Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
12/05/2022 23:57:54 46.15 46.35 50.27 46.6 50.1 62.5 53.74 53.88 54.67 53.8 54.8 65.2
12/05/2022 23:57:55 45.91 46.24 50.27 46.6 50.1 62.5 54.04 54.04 54.67 53.8 54.8 65.2
12/05/2022 23:57:56 45.88 46.15 50.27 46.6 50.1 62.5 53.13 53.93 54.67 53.8 54.8 65.2
12/05/2022 23:57:57 46.28 46.18 50.27 46.6 50.1 62.5 53.74 53.71 54.67 53.8 54.8 65.2
12/05/2022 23:57:58 46.38 46.41 50.27 46.6 50 62.5 53.69 53.94 54.67 53.8 54.8 65.2
12/05/2022 23:57:59 46.05 46.45 50.27 46.6 50 62.5 54.18 54.19 54.67 53.8 54.8 65.2
12/05/2022 23:58:00 45.7 46.21 50.27 46.6 50 62.5 53.83 54.08 54.67 53.8 54.8 65.2
12/05/2022 23:58:01 46.36 46.23 50.27 46.6 50 62.5 54.06 54.12 54.67 53.8 54.8 65.2
12/05/2022 23:58:02 46.57 46.51 50.27 46.6 50 62.5 54.02 54.18 54.67 53.8 54.8 65.2
12/05/2022 23:58:03 46.29 46.48 50.27 46.6 50 62.5 53.79 54.06 54.67 53.8 54.8 65.2
12/05/2022 23:58:04 48.76 48.23 50.27 46.6 50 62.5 54.34 54.27 54.67 53.8 54.8 65.2
12/05/2022 23:58:05 49.14 49.35 50.27 46.6 50 62.5 54.28 54.41 54.67 53.8 54.8 65.2
12/05/2022 23:58:06 46.6 48.52 50.27 46.6 50 62.5 53.76 54.27 54.67 53.8 54.8 65.2
12/05/2022 23:58:07 46.41 47.45 50.27 46.6 50 62.5 53.83 54 54.67 53.8 54.8 65.2
12/05/2022 23:58:08 46.94 47.07 49.35 46.6 50 62.5 53.88 54.06 54.41 53.8 54.8 65.2
12/05/2022 23:58:09 49.63 48.98 49.35 46.6 50 62.5 54.46 54.42 54.42 53.8 54.8 65.2
12/05/2022 23:58:10 46.65 48.82 49.35 46.6 50 62.5 54.25 54.38 54.42 53.8 54.8 65.2
12/05/2022 23:58:11 46.5 47.51 49.35 46.6 50 62.5 53.93 54.27 54.42 53.8 54.8 65.2
12/05/2022 23:58:12 47.49 47.55 49.35 46.6 50 62.5 54.09 54.26 54.42 53.8 54.8 65.2
12/05/2022 23:58:13 49.31 48.95 49.35 46.6 50 62.5 54.16 54.2 54.42 53.8 54.8 65.2
12/05/2022 23:58:14 46.37 48.59 49.35 46.6 50 62.5 53.63 54.18 54.42 53.8 54.8 65.2
12/05/2022 23:58:15 46.54 47.42 49.35 46.6 50 62.5 53.93 53.98 54.42 53.8 54.8 65.2
12/05/2022 23:58:16 45.84 46.88 49.35 46.6 50 62.5 53.26 53.93 54.42 53.8 54.8 65.2
12/05/2022 23:58:17 46.31 46.45 49.35 46.6 50 62.5 53.79 53.83 54.42 53.8 54.8 65.2
12/05/2022 23:58:18 45.95 46.24 49.35 46.6 50 62.5 53.18 53.79 54.42 53.8 54.8 65.2
12/05/2022 23:58:19 48.43 47.92 49.35 46.6 50 62.5 54.19 53.98 54.42 53.8 54.8 65.2
12/05/2022 23:58:20 48.98 49.31 49.35 46.6 50 62.5 54.17 54.18 54.42 53.8 54.8 65.2
12/05/2022 23:58:21 46.55 48.25 49.35 46.6 50 62.5 54.13 54.29 54.42 53.8 54.8 65.2
12/05/2022 23:58:22 46.41 47.26 49.35 46.6 50 62.5 54.16 54.23 54.42 53.8 54.8 65.2
12/05/2022 23:58:23 46.42 46.75 49.35 46.6 50 62.5 54.07 54.16 54.42 53.8 54.8 65.2
12/05/2022 23:58:24 45.95 46.57 49.35 46.5 50 62.5 54.35 54.37 54.42 53.8 54.8 65.2
12/05/2022 23:58:25 45.94 46.17 49.35 46.5 50 62.5 53.88 54.26 54.42 53.8 54.8 65.2
12/05/2022 23:58:26 45.68 46.15 49.35 46.5 50 62.5 54.63 54.51 54.51 53.8 54.8 65.2
12/05/2022 23:58:27 45.92 45.88 49.35 46.5 50 62.5 53.5 54.43 54.51 53.8 54.8 65.2
12/05/2022 23:58:28 46.25 46.13 49.35 46.5 50 62.5 53.88 54.11 54.51 53.8 54.8 65.2
12/05/2022 23:58:29 46.1 46.17 49.35 46.5 50 62.4 53.58 53.85 54.51 53.8 54.8 65.2
12/05/2022 23:58:30 46.45 46.47 49.35 46.5 50 62.4 53.69 53.95 54.51 53.8 54.8 65.2
12/05/2022 23:58:31 46.07 46.45 49.35 46.5 50 62.4 53.93 53.95 54.51 53.8 54.8 65.2
12/05/2022 23:58:32 46.32 46.31 49.35 46.5 50 62.4 53.27 53.87 54.51 53.8 54.8 65.2
12/05/2022 23:58:33 46.39 46.4 49.35 46.5 50 62.4 53.85 53.81 54.51 53.8 54.8 65.2
12/05/2022 23:58:34 45.95 46.42 49.35 46.5 50 62.4 53.39 53.76 54.51 53.8 54.8 65.2
12/05/2022 23:58:35 46.1 46.22 49.31 46.5 50 62.4 53.66 53.74 54.51 53.8 54.8 65.2
12/05/2022 23:58:36 45.91 46.37 49.31 46.5 50 62.4 53.43 53.62 54.51 53.8 54.8 65.1
12/05/2022 23:58:37 48.6 47.99 49.31 46.5 50 62.4 54.41 54.12 54.51 53.8 54.8 65.1
12/05/2022 23:58:38 48.68 48.94 49.31 46.5 50 62.4 54.54 54.39 54.51 53.8 54.8 65.1
12/05/2022 23:58:39 46.04 48.11 49.31 46.5 50 62.4 53.63 54.38 54.51 53.8 54.8 65.1
12/05/2022 23:58:40 46.34 46.99 49.31 46.5 50 62.4 54.14 54.23 54.51 53.8 54.8 65.1
12/05/2022 23:58:41 45.95 46.61 49.31 46.5 50 62.4 54.58 54.46 54.51 53.8 54.8 65.1
12/05/2022 23:58:42 46.54 46.45 49.31 46.5 50 62.4 54.36 54.54 54.54 53.8 54.8 65.1
12/05/2022 23:58:43 46.09 46.41 49.31 46.5 50 62.4 53.77 54.52 54.54 53.8 54.8 65.1
12/05/2022 23:58:44 48.64 48.11 49.31 46.5 50 62.4 54.28 54.29 54.54 53.8 54.8 65.1
12/05/2022 23:58:45 47.78 48.65 49.31 46.5 50 62.4 53.4 54.27 54.54 53.8 54.8 65.1
12/05/2022 23:58:46 46.05 47.63 49.31 46.5 50 62.4 53.41 53.72 54.54 53.8 54.8 65.1
12/05/2022 23:58:47 46.4 46.81 49.31 46.5 50 62.4 53.42 53.56 54.54 53.8 54.8 65.1
12/05/2022 23:58:48 46.46 46.57 49.31 46.5 50 62.4 54.11 53.91 54.54 53.8 54.8 65.1
12/05/2022 23:58:49 46.32 46.55 49.31 46.5 50 62.4 53.63 53.92 54.54 53.8 54.8 65.1
12/05/2022 23:58:50 46.68 46.72 48.94 46.5 50 62.4 53.76 53.84 54.54 53.8 54.8 65.1
12/05/2022 23:58:51 46.74 46.78 48.94 46.5 50 62.4 53.57 54.02 54.54 53.8 54.8 65.1
12/05/2022 23:58:52 48.93 48.45 48.94 46.5 50 62.4 53.87 53.9 54.54 53.8 54.8 65.1
12/05/2022 23:58:53 47.49 48.78 48.94 46.5 50 62.4 53.57 54.01 54.54 53.8 54.8 65.1
12/05/2022 23:58:54 49.75 49.28 49.28 46.5 50 62.4 54 53.96 54.54 53.8 54.8 65.1
12/05/2022 23:58:55 46.52 49.23 49.28 46.5 50 62.4 53.74 54.11 54.54 53.8 54.8 65.1
12/05/2022 23:58:56 46.77 47.73 49.28 46.5 50 62.4 54.22 54.14 54.54 53.8 54.8 65.1
12/05/2022 23:58:57 48.02 47.95 49.28 46.5 50 62.4 54.12 54.2 54.54 53.8 54.8 65.1
12/05/2022 23:58:58 48.37 48.79 49.28 46.5 50 62.4 54.48 54.48 54.54 53.8 54.8 65.1
12/05/2022 23:58:59 46.27 47.94 49.28 46.5 50 62.4 53.26 54.29 54.54 53.8 54.8 65.1
12/05/2022 23:59:00 46.57 47.03 49.28 46.5 50 62.4 53.99 53.93 54.54 53.8 54.8 65.1
12/05/2022 23:59:01 46.3 46.75 49.28 46.5 50 62.4 53.65 53.99 54.54 53.8 54.8 65.1
12/05/2022 23:59:02 46.2 46.5 49.28 46.5 50 62.4 53.95 54 54.54 53.8 54.8 65.1
12/05/2022 23:59:03 45.89 46.29 49.28 46.5 50 62.4 53.33 53.87 54.54 53.8 54.8 65.1
12/05/2022 23:59:04 46.42 46.39 49.28 46.5 50 62.4 54.15 54.02 54.54 53.8 54.8 65.1
12/05/2022 23:59:05 46.32 46.38 49.28 46.5 50 62.4 53.91 54.02 54.54 53.8 54.8 65
12/05/2022 23:59:06 45.81 46.33 49.28 46.4 50 62.4 53.47 53.97 54.54 53.7 54.8 65
12/05/2022 23:59:07 46.14 46.36 49.28 46.4 50 62.4 53.45 53.73 54.54 53.7 54.8 65
12/05/2022 23:59:08 46.45 46.39 49.28 46.4 50 62.4 53.43 53.58 54.54 53.7 54.8 65
12/05/2022 23:59:09 46.81 46.66 49.28 46.4 50 62.4 53.67 53.7 54.54 53.7 54.8 65
12/05/2022 23:59:10 49.28 48.69 49.28 46.4 50 62.4 54.51 54.29 54.54 53.7 54.8 65
12/05/2022 23:59:11 48.25 48.92 49.28 46.4 50 62.4 54.57 54.56 54.56 53.7 54.8 65
12/05/2022 23:59:12 49.39 49.32 49.32 46.5 50 62.4 54.49 54.68 54.68 53.7 54.8 65
12/05/2022 23:59:13 47.35 48.93 49.32 46.5 50 62.4 53.83 54.42 54.68 53.7 54.8 65
12/05/2022 23:59:14 48.76 48.9 49.32 46.5 50 62.4 54.48 54.46 54.68 53.7 54.8 65
12/05/2022 23:59:15 46.24 48.4 49.32 46.5 50 62.4 53.58 54.25 54.68 53.7 54.8 65
12/05/2022 23:59:16 46.6 47.25 49.32 46.5 50 62.4 53.31 53.91 54.68 53.7 54.8 65
12/05/2022 23:59:17 45.94 46.8 49.32 46.5 50 62.4 54.13 54.06 54.68 53.7 54.8 65
12/05/2022 23:59:18 48.34 47.95 49.32 46.5 50 62.4 53.7 54.07 54.68 53.7 54.8 65
12/05/2022 23:59:19 49 49.11 49.32 46.5 50 62.4 53.77 54.1 54.68 53.7 54.8 65
12/05/2022 23:59:20 48.2 48.44 49.32 46.5 50 62.4 54.01 53.92 54.68 53.7 54.8 65
12/05/2022 23:59:21 48.99 49.11 49.32 46.5 50 62.4 54.21 54.2 54.68 53.7 54.8 65
12/05/2022 23:59:22 46.65 48.65 49.32 46.5 50 62.4 53.4 54.17 54.68 53.7 54.8 65
12/05/2022 23:59:23 46.27 47.46 49.32 46.5 50 62.4 53.84 53.87 54.68 53.7 54.8 65
12/05/2022 23:59:24 46.2 46.8 49.32 46.5 50 62.4 53.92 54 54.68 53.7 54.8 65
12/05/2022 23:59:25 46.02 46.41 49.32 46.5 50 62.4 53.95 54.21 54.68 53.7 54.8 65
12/05/2022 23:59:26 46.07 46.26 49.32 46.5 50 62.4 53.7 53.95 54.68 53.7 54.8 65
12/05/2022 23:59:27 46.38 46.37 49.32 46.5 50 62.4 53.79 53.91 54.68 53.7 54.8 65
12/05/2022 23:59:28 46.18 46.48 49.32 46.5 50 62.4 53.63 54.03 54.68 53.7 54.8 65
12/05/2022 23:59:29 48.77 48.06 49.32 46.5 50 62.4 54.18 54.16 54.68 53.8 54.8 65
12/05/2022 23:59:30 48.03 48.8 49.32 46.5 50 62.4 54.21 54.45 54.68 53.8 54.8 65
12/05/2022 23:59:31 45.84 47.72 49.32 46.5 50 62.4 53.23 54.08 54.68 53.8 54.8 65
12/05/2022 23:59:32 46.11 46.65 49.32 46.5 50 62.4 53.86 53.96 54.68 53.8 54.8 65
12/05/2022 23:59:33 47.73 47.51 49.32 46.5 50 62.4 54.22 54.12 54.68 53.8 54.8 65
12/05/2022 23:59:34 48.76 48.49 49.32 46.5 50 62.4 53.77 54.12 54.68 53.8 54.8 65
12/05/2022 23:59:35 46.05 48.2 49.32 46.5 50 62.4 53.74 54.01 54.68 53.8 54.8 65
12/05/2022 23:59:36 46.23 46.96 49.32 46.6 50 62.3 53.57 53.77 54.68 53.8 54.8 64.9
12/05/2022 23:59:37 46.22 46.49 49.32 46.6 50 62.3 53.44 53.74 54.68 53.8 54.8 64.9
12/05/2022 23:59:38 46.32 46.47 49.32 46.6 50 62.3 53.91 53.81 54.68 53.8 54.8 64.9
12/05/2022 23:59:39 49.61 48.88 49.32 46.6 50 62.3 54.52 54.44 54.68 53.8 54.8 64.9
12/05/2022 23:59:40 47.03 48.95 49.32 46.6 50 62.3 53.53 54.33 54.68 53.8 54.8 64.9
12/05/2022 23:59:41 46.01 47.65 49.32 46.6 50 62.3 53.78 54.03 54.68 53.8 54.8 64.9
12/05/2022 23:59:42 45.74 46.68 49.11 46.5 50 62.3 53.62 53.82 54.46 53.8 54.8 64.9
12/05/2022 23:59:43 45.94 46.24 49.11 46.5 50 62.3 53.58 53.81 54.46 53.8 54.8 64.9
12/05/2022 23:59:44 45.89 46.15 49.11 46.5 50 62.3 53.41 53.82 54.45 53.8 54.8 64.9
12/05/2022 23:59:45 45.86 45.98 49.11 46.5 50 62.3 53.22 53.54 54.45 53.8 54.8 64.9
12/05/2022 23:59:46 48.31 47.75 49.11 46.5 50 62.3 54.22 53.93 54.45 53.8 54.8 64.9
12/05/2022 23:59:47 48.24 48.77 49.11 46.6 50 62.3 53.73 54.12 54.45 53.8 54.8 64.9
12/05/2022 23:59:48 46.33 47.75 49.11 46.6 50 62.3 53.91 53.94 54.45 53.8 54.8 64.9
12/05/2022 23:59:49 48.69 48.38 49.11 46.6 50 62.3 58.99 58.46 58.46 53.8 54.8 64.9
12/05/2022 23:59:50 48.78 48.67 49.11 46.6 50 62.3 54.63 58.06 58.46 53.8 54.8 64.9
12/05/2022 23:59:51 48.96 48.94 48.95 46.6 50 62.3 54.62 56.19 58.46 53.8 54.8 64.9
12/05/2022 23:59:52 50.62 50.2 50.2 46.6 50 62.3 54.91 55.34 58.46 53.8 54.8 64.9
12/05/2022 23:59:53 49 50.07 50.2 46.6 50 62.3 54.47 55.07 58.46 53.8 54.8 64.9
12/05/2022 23:59:54 49.12 49.88 50.2 46.6 50 62.3 54.52 54.84 58.46 53.8 54.8 64.9
12/05/2022 23:59:55 48.14 49.14 50.2 46.7 50 62.3 53.81 54.58 58.46 53.8 54.8 64.9
12/05/2022 23:59:56 48.06 49.26 50.2 46.7 50 62.3 53.88 54.53 58.46 53.8 54.8 64.9
12/05/2022 23:59:57 46.27 47.98 50.2 46.7 50 62.3 53.28 53.88 58.46 53.8 54.8 64.9
12/05/2022 23:59:58 46.26 47.04 50.2 46.7 50 62.3 54 53.92 58.46 53.8 54.8 64.9
12/05/2022 23:59:59 49.63 48.89 50.2 46.7 50 62.3 54.37 54.21 58.46 53.8 54.8 64.9
13/05/2022 00:00:00 46.68 48.84 50.2 46.7 50 62.3 53.53 54.39 58.46 53.9 54.8 64.9
13/05/2022 00:00:01 46.04 47.48 50.2 46.7 50 62.3 53.75 53.87 58.46 53.9 54.8 64.9
13/05/2022 00:00:02 46.07 46.67 50.2 46.7 50 62.3 53.36 53.73 58.46 53.9 54.8 64.9
13/05/2022 00:00:03 46.2 46.4 50.2 46.7 50 62.3 53.34 53.7 58.46 53.9 54.8 64.9
13/05/2022 00:00:04 48.75 48.08 50.2 46.7 50 62.3 54 53.83 58.46 53.9 54.8 64.8
13/05/2022 00:00:05 48.26 48.77 50.2 46.7 50 62.3 54.24 54.11 58.46 53.9 54.8 64.8
13/05/2022 00:00:06 45.84 47.91 50.2 46.7 50 62.3 53.08 54 58.46 53.9 54.8 64.8
13/05/2022 00:00:07 46.05 46.68 50.2 46.7 50 62.3 53.22 53.52 58.46 53.9 54.8 64.8
13/05/2022 00:00:08 46.02 46.33 50.2 46.7 50 62.3 54.11 53.88 58.46 53.9 54.8 64.8
13/05/2022 00:00:09 47.37 47.15 50.2 46.7 50 62.3 53.99 54 58.46 53.9 54.8 64.8
13/05/2022 00:00:10 48.5 48.22 50.2 46.7 50 62.3 54.48 54.41 58.46 53.9 54.8 64.8
13/05/2022 00:00:11 46.37 47.91 50.2 46.7 50 62.3 53.83 54.41 58.46 53.9 54.8 64.8
13/05/2022 00:00:12 46.13 46.98 50.2 46.7 50 62.3 53.56 54.04 58.46 53.9 54.8 64.8
13/05/2022 00:00:13 46.19 46.52 50.2 46.7 50 62.3 53.54 53.79 58.46 53.9 54.8 64.8
13/05/2022 00:00:14 46.29 46.52 50.2 46.7 50 62.3 54.23 54.11 58.46 53.9 54.8 64.8
13/05/2022 00:00:15 46.24 46.51 50.2 46.7 50 62.3 53.37 53.96 58.46 53.9 54.8 64.8
13/05/2022 00:00:16 46.27 46.31 50.2 46.7 50 62.3 53.64 53.73 58.46 53.9 54.8 64.8
13/05/2022 00:00:17 46.6 46.58 50.2 46.7 50 62.3 53.53 53.72 58.46 53.9 54.8 64.8
13/05/2022 00:00:18 48.57 48.15 50.2 46.7 50 62.3 54.4 54.17 58.46 53.9 54.8 64.8
13/05/2022 00:00:19 48.55 48.79 50.2 46.8 50 62.3 53.84 54.26 58.06 53.9 54.8 64.8
13/05/2022 00:00:20 46.72 48.17 50.2 46.8 50 62.3 54.09 54.2 56.19 53.9 54.8 64.8
13/05/2022 00:00:21 47.08 47.38 50.2 46.8 50 62.3 54.4 54.33 55.34 53.9 54.8 64.8
13/05/2022 00:00:22 47.14 47.34 50.07 46.8 50 62.3 53.85 54.42 55.07 53.9 54.8 64.8
13/05/2022 00:00:23 47.42 47.38 49.88 46.8 50 62.3 54.24 54.32 54.84 53.9 54.8 64.8
13/05/2022 00:00:24 47.73 47.66 49.26 46.8 50 62.3 54.19 54.23 54.58 53.9 54.8 64.8
13/05/2022 00:00:25 47.25 47.67 49.26 46.8 50 62.3 54.27 54.34 54.53 53.9 54.8 64.7
13/05/2022 00:00:26 47.13 47.45 48.89 46.8 50 62.3 54.33 54.46 54.46 53.9 54.8 64.7
13/05/2022 00:00:27 47.2 47.25 48.89 46.8 50 62.3 54.51 54.57 54.57 53.9 54.8 64.7
13/05/2022 00:00:28 47.27 47.33 48.89 46.8 50 62.3 54.34 54.65 54.65 53.9 54.8 64.7
13/05/2022 00:00:29 48.77 48.38 48.84 46.8 50 62.3 54.59 54.63 54.65 53.9 54.8 64.7
13/05/2022 00:00:30 49.05 49.27 49.27 46.8 50 62.3 54.88 54.78 54.78 53.9 54.8 64.7
13/05/2022 00:00:31 49.55 49.34 49.34 46.8 50 62.3 54.88 54.91 54.91 53.9 54.8 64.7
13/05/2022 00:00:32 47.8 49.51 49.51 46.8 50 62.3 54.23 54.84 54.91 53.9 54.8 64.7
13/05/2022 00:00:33 47.13 48.36 49.51 46.8 50 62.3 54.53 54.66 54.91 53.9 54.8 64.7
13/05/2022 00:00:34 46.77 47.62 49.51 46.9 50 62.3 54.94 55.03 55.03 53.9 54.8 64.7
13/05/2022 00:00:35 48.96 48.51 49.51 46.9 50 62.3 54.6 54.81 55.03 53.9 54.8 64.7
13/05/2022 00:00:36 49.18 49.44 49.51 46.9 50 62.3 54.74 54.91 55.03 53.9 54.8 64.7
13/05/2022 00:00:37 47.08 48.65 49.51 46.9 50 62.3 54.29 54.9 55.03 53.9 54.8 64.7
13/05/2022 00:00:38 46.89 47.69 49.51 46.9 50 62.3 54.15 54.51 55.03 53.9 54.8 64.7
13/05/2022 00:00:39 47.18 47.3 49.51 46.9 50 62.3 54.49 54.55 55.03 53.9 54.8 64.7
13/05/2022 00:00:40 47.55 47.47 49.51 46.9 50 62.3 54.86 54.78 55.03 54 54.8 64.7
13/05/2022 00:00:41 49.53 48.96 49.51 46.9 50 62.3 54.9 54.91 55.03 54 54.8 64.7
13/05/2022 00:00:42 48.1 49.17 49.51 46.9 50 62.3 54.38 55.02 55.03 54 54.8 64.7
13/05/2022 00:00:43 46.73 48.29 49.51 46.9 50 62.3 54.15 54.59 55.03 54 54.8 64.7
13/05/2022 00:00:44 47.12 47.41 49.51 46.9 50 62.3 54.7 54.62 55.03 54 54.8 64.7
13/05/2022 00:00:45 48.35 48.12 49.51 46.9 50 62.3 54.48 54.66 55.03 54 54.8 64.7
13/05/2022 00:00:46 49.02 49.16 49.51 46.9 50 62.3 54.74 54.85 55.03 54 54.8 64.7
13/05/2022 00:00:47 46.82 48.42 49.51 46.9 50 62.3 54.39 54.73 55.03 54 54.8 64.7
13/05/2022 00:00:48 47.02 47.57 49.51 47 50 62.2 53.85 54.47 55.03 54 54.8 64.7
13/05/2022 00:00:49 47.2 47.48 49.51 47 50 62.2 54.47 54.4 55.03 54 54.8 64.7
13/05/2022 00:00:50 46.87 47.18 49.51 47 50 62.2 53.75 54.34 55.03 54 54.7 64.7
13/05/2022 00:00:51 47.17 47.16 49.51 47 50 62.2 54.63 54.49 55.03 54 54.7 64.7
13/05/2022 00:00:52 46.98 47.11 49.51 47 50 62.2 54.52 54.51 55.03 54 54.7 64.6
13/05/2022 00:00:53 49.58 48.97 49.51 47 50 62.2 54.72 54.7 55.03 54 54.7 64.6
13/05/2022 00:00:54 48.07 49.28 49.51 47 50 62.2 54.3 54.75 55.03 54 54.7 64.6
13/05/2022 00:00:55 47.28 48.26 49.51 47 50 62.2 53.9 54.4 55.03 54 54.7 64.6
13/05/2022 00:00:56 46.84 47.73 49.51 47 50 62.2 53.98 54.25 55.03 54 54.7 64.6
13/05/2022 00:00:57 47.16 47.25 49.51 47 50 62.2 54.02 54.16 55.03 54 54.7 64.6
13/05/2022 00:00:58 47.13 47.2 49.51 47 50 62.2 53.95 54.13 55.03 54 54.7 64.6
13/05/2022 00:00:59 47.32 47.34 49.51 47 50 62.2 54.34 54.34 55.03 54 54.7 64.6
13/05/2022 00:01:00 50.2 49.53 49.53 47 50 62.2 54.89 54.85 55.03 54 54.7 64.6
13/05/2022 00:01:01 47.83 49.44 49.53 47 50 62.2 54.44 54.74 55.03 54 54.7 64.6
13/05/2022 00:01:02 47.03 48.4 49.53 47 50 62.2 54.09 54.53 55.03 54 54.7 64.6
13/05/2022 00:01:03 47.14 47.63 49.53 47 50 62.2 54.18 54.47 55.03 54 54.7 64.6
13/05/2022 00:01:04 48.32 48.15 49.53 47 50 62.2 54.31 54.37 55.02 54 54.7 64.6
13/05/2022 00:01:05 49.98 49.53 49.53 47.1 50 62.2 54.82 54.76 55.02 54 54.7 64.6
13/05/2022 00:01:06 46.8 49.3 49.53 47.1 50 62.2 54.54 54.68 55.02 54 54.7 64.6
13/05/2022 00:01:07 47.32 47.91 49.53 47.1 50 62.2 54.35 54.61 55.02 54 54.8 64.6
13/05/2022 00:01:08 47.57 47.69 49.53 47.1 50 62.2 54.73 54.81 55.02 54 54.8 64.6
13/05/2022 00:01:09 47.21 47.59 49.53 47.1 50 62.2 54.83 54.83 55.02 54 54.8 64.6
13/05/2022 00:01:10 49.36 48.88 49.53 47.1 50 62.2 54.65 54.85 55.02 54 54.8 64.6
13/05/2022 00:01:11 48.76 49.42 49.53 47.1 50 62.2 54.53 54.85 55.02 54 54.8 64.6
13/05/2022 00:01:12 47.76 48.61 49.53 47.1 50 62.2 55 54.88 54.88 54 54.8 64.6
13/05/2022 00:01:13 46.96 48.08 49.53 47.1 50 62.2 54.19 54.81 54.88 54 54.8 64.6
13/05/2022 00:01:14 47.08 47.57 49.53 47.1 50 62.2 54.05 54.49 54.88 54 54.8 64.6
13/05/2022 00:01:15 47.22 47.32 49.53 47.1 50 62.2 54.27 54.54 54.88 54 54.8 64.6
13/05/2022 00:01:16 50.27 49.48 49.53 47.1 50 62.2 54.82 54.67 54.88 54 54.8 64.6
13/05/2022 00:01:17 47.2 49.47 49.53 47.1 50 62.2 54.16 54.69 54.88 54 54.8 64.6
13/05/2022 00:01:18 46.7 48.16 49.53 47.1 50 62.2 53.82 54.45 54.88 54 54.8 64.6
13/05/2022 00:01:19 46.84 47.32 49.53 47.1 50 62.2 54.3 54.28 54.88 54 54.8 64.6
13/05/2022 00:01:20 47.16 47.21 49.53 47.1 50 62.2 54.42 54.55 54.88 54 54.8 64.6
13/05/2022 00:01:21 46.95 47.17 49.53 47.1 50 62.2 54.35 54.5 54.88 54 54.8 64.6
13/05/2022 00:01:22 49.54 48.81 49.53 47.2 50 62.2 54.64 54.64 54.88 54 54.8 64.6
13/05/2022 00:01:23 48.48 49.39 49.53 47.2 50 62.2 54.32 54.68 54.88 54 54.8 64.6
13/05/2022 00:01:24 47.1 48.31 49.53 47.2 50 62.2 54.53 54.53 54.88 54 54.8 64.6
13/05/2022 00:01:25 47.19 47.69 49.53 47.2 50 62.2 54.41 54.55 54.88 54 54.8 64.6
13/05/2022 00:01:26 47.51 47.56 49.53 47.2 50 62.2 54.79 54.82 54.88 54 54.8 64.6
13/05/2022 00:01:27 47.09 47.52 49.53 47.2 50 62.2 54.4 54.63 54.88 54.1 54.8 64.6
13/05/2022 00:01:28 47.28 47.4 49.53 47.2 50 62.2 54.58 54.67 54.88 54.1 54.8 64.6
13/05/2022 00:01:29 47.4 47.43 49.53 47.2 50 62.2 54.46 54.7 54.88 54.1 54.8 64.6
13/05/2022 00:01:30 47.33 47.41 49.53 47.2 50 62.2 54.75 54.72 54.88 54.1 54.8 64.6
13/05/2022 00:01:31 47.63 47.53 49.53 47.2 50 62.2 55.04 54.99 54.99 54.1 54.8 64.6
13/05/2022 00:01:32 47.56 47.68 49.53 47.2 50 62.2 54.45 55.17 55.17 54.1 54.8 64.6
13/05/2022 00:01:33 47.43 47.61 49.53 47.2 50 62.2 54.92 54.97 55.17 54.1 54.8 64.6
13/05/2022 00:01:34 47.49 47.72 49.53 47.2 50 62.2 54.06 54.8 55.17 54.1 54.8 64.6
13/05/2022 00:01:35 47.51 47.52 49.48 47.2 50 62.2 54.81 54.63 55.17 54.1 54.8 64.6
13/05/2022 00:01:36 47.5 47.63 49.48 47.2 50 62.2 54.12 54.63 55.17 54.1 54.7 64.6
13/05/2022 00:01:37 47.35 47.48 49.48 47.2 50 62.2 54.41 54.52 55.17 54.1 54.7 64.6
13/05/2022 00:01:38 47.24 47.51 49.48 47.2 50 62.2 54.24 54.39 55.17 54.1 54.7 64.6
13/05/2022 00:01:39 47.47 47.5 49.48 47.2 50 62.2 54.79 54.63 55.17 54.1 54.7 64.6
13/05/2022 00:01:40 48.86 48.52 49.48 47.2 50 62.2 54.82 54.83 55.17 54.1 54.7 64.6
13/05/2022 00:01:41 49.29 49.29 49.48 47.2 50 62.2 54.53 54.85 55.17 54.1 54.7 64.6
13/05/2022 00:01:42 47.61 48.85 49.48 47.2 50 62.2 54.47 54.6 55.17 54.1 54.7 64.6
13/05/2022 00:01:43 47.36 48.1 49.48 47.2 50 62.2 54.38 54.61 55.17 54.1 54.7 64.6
13/05/2022 00:01:44 47.59 47.83 49.48 47.2 50 62.2 54.86 54.74 55.17 54.1 54.7 64.6
13/05/2022 00:01:45 47.29 47.67 49.48 47.2 50 62.2 54.71 54.81 55.17 54.1 54.7 64.6
13/05/2022 00:01:46 47.66 47.63 49.47 47.2 50 62.2 54.68 54.9 55.17 54.1 54.7 64.6
13/05/2022 00:01:47 47.38 47.57 49.39 47.2 50 62.2 54.9 54.87 55.17 54.1 54.7 64.6
13/05/2022 00:01:48 47.59 47.64 49.39 47.3 50 62.2 54.36 54.88 55.17 54.1 54.7 64.6
13/05/2022 00:01:49 47.45 47.61 49.39 47.3 50 62.2 54.27 54.55 55.17 54.1 54.7 64.6
13/05/2022 00:01:50 47.5 47.6 49.39 47.3 50 62.2 54.64 54.69 55.17 54.1 54.7 64.6
13/05/2022 00:01:51 47.35 47.58 49.39 47.3 50 62.2 54.66 54.63 55.17 54.1 54.7 64.6
13/05/2022 00:01:52 47.31 47.54 49.39 47.3 50 62.2 54.12 54.68 55.17 54.1 54.7 64.6
13/05/2022 00:01:53 47.45 47.47 49.29 47.3 50 62.2 54.7 54.59 55.17 54.1 54.7 64.6
13/05/2022 00:01:54 47.38 47.5 49.29 47.3 50 62.2 54.65 54.7 55.17 54.1 54.7 64.6
13/05/2022 00:01:55 47.29 47.51 49.29 47.3 50 62.2 54.29 54.73 55.17 54.1 54.7 64.6
13/05/2022 00:01:56 47.33 47.48 49.29 47.3 50 62.2 54.56 54.65 55.17 54.1 54.7 64.6
13/05/2022 00:01:57 47.51 47.55 49.29 47.3 50 62.2 54.56 54.62 55.17 54.1 54.7 64.6
13/05/2022 00:01:58 47.38 47.54 49.29 47.3 50 62.2 54.16 54.57 55.17 54.1 54.7 64.6
13/05/2022 00:01:59 47.4 47.55 49.29 47.3 50 62.2 54.75 54.69 55.17 54.1 54.7 64.6
13/05/2022 00:02:00 47.75 47.73 49.29 47.3 50 62.2 54.65 54.74 55.17 54.1 54.7 64.6
13/05/2022 00:02:01 47.18 47.71 49.29 47.3 50 62.2 54.24 54.69 55.17 54.1 54.7 64.6
13/05/2022 00:02:02 47.45 47.54 49.29 47.3 50 62.2 54.45 54.73 54.97 54.1 54.7 64.5
13/05/2022 00:02:03 46.98 47.4 49.29 47.3 50 62.2 54.17 54.48 54.9 54.1 54.7 64.5
13/05/2022 00:02:04 47.37 47.33 49.29 47.3 50 62.2 54.05 54.33 54.9 54.1 54.7 64.5
13/05/2022 00:02:05 47.79 47.65 49.29 47.3 50 62.2 54.63 54.49 54.9 54.1 54.7 64.5
13/05/2022 00:02:06 47.42 47.74 49.29 47.3 50 62.2 54.12 54.54 54.9 54.1 54.7 64.5
13/05/2022 00:02:07 47.54 47.58 49.29 47.3 50 62.2 54.49 54.55 54.9 54.1 54.7 64.5
13/05/2022 00:02:08 47.51 47.61 49.29 47.3 50 62.2 54.58 54.6 54.9 54.1 54.7 64.5
13/05/2022 00:02:09 47.21 47.67 49.29 47.3 50 62.2 54.3 54.63 54.9 54.1 54.7 64.5
13/05/2022 00:02:10 47.5 47.51 49.29 47.3 50 62.2 54.68 54.7 54.9 54.1 54.7 64.5
13/05/2022 00:02:11 47.47 47.68 48.85 47.3 50 62.2 54.53 54.67 54.9 54.2 54.7 64.5
13/05/2022 00:02:12 47.52 47.53 48.1 47.3 50 62.2 54.63 54.65 54.9 54.2 54.7 64.5
13/05/2022 00:02:13 47.82 47.73 47.83 47.3 50 62.2 54.29 54.74 54.9 54.2 54.7 64.5
13/05/2022 00:02:14 47.71 47.81 47.81 47.3 50 62.2 54.91 54.83 54.9 54.2 54.7 64.5
13/05/2022 00:02:15 47.33 47.73 47.81 47.3 50 62.2 54.41 54.71 54.9 54.2 54.7 64.5
13/05/2022 00:02:16 48.73 48.46 48.46 47.4 50 62.2 55.09 55.06 55.06 54.2 54.7 64.5
13/05/2022 00:02:17 49.97 49.69 49.69 47.4 50 62.2 55.05 55.13 55.13 54.2 54.7 64.5
13/05/2022 00:02:18 47.87 49.26 49.69 47.4 50 62.2 54.65 55.02 55.13 54.2 54.7 64.5
13/05/2022 00:02:19 47.15 48.54 49.69 47.4 50 62.2 54.71 54.87 55.13 54.2 54.7 64.5
13/05/2022 00:02:20 47.35 47.75 49.69 47.4 50 62.2 54.67 54.8 55.13 54.2 54.7 64.5
13/05/2022 00:02:21 47.34 47.49 49.69 47.4 50 62.2 54.63 54.88 55.13 54.2 54.7 64.5
13/05/2022 00:02:22 47.43 47.51 49.69 47.4 50 62.2 54.8 54.94 55.13 54.2 54.7 64.5
13/05/2022 00:02:23 47.59 47.6 49.69 47.4 50 62.2 54.99 55.01 55.13 54.2 54.7 64.5
13/05/2022 00:02:24 47.84 47.79 49.69 47.4 50 62.2 54.56 54.91 55.13 54.2 54.7 64.5
13/05/2022 00:02:25 47.4 47.78 49.69 47.4 50 62.2 54.46 54.72 55.13 54.2 54.7 64.5
13/05/2022 00:02:26 47.51 47.67 49.69 47.4 50 62.2 54.83 54.81 55.13 54.2 54.7 64.5
13/05/2022 00:02:27 47.37 47.55 49.69 47.4 50 62.2 54.58 54.75 55.13 54.2 54.7 64.5
13/05/2022 00:02:28 47.27 47.45 49.69 47.4 50 62.2 54.77 54.88 55.13 54.2 54.7 64.5
13/05/2022 00:02:29 47.66 47.6 49.69 47.4 50 62.2 54.28 54.77 55.13 54.2 54.7 64.5
13/05/2022 00:02:30 47.4 47.69 49.69 47.4 50 62.1 54.42 54.69 55.13 54.2 54.7 64.5
13/05/2022 00:02:31 47.52 47.68 49.69 47.4 50 62.1 54.69 54.71 55.13 54.2 54.7 64.5
13/05/2022 00:02:32 47.49 47.52 49.69 47.4 50 62.1 54.7 54.79 55.13 54.2 54.7 64.5
13/05/2022 00:02:33 47.45 47.58 49.69 47.4 50 62.1 54.28 54.72 55.13 54.2 54.7 64.5
13/05/2022 00:02:34 47.23 47.56 49.69 47.4 50 62.1 54.53 54.61 55.13 54.2 54.7 64.5
13/05/2022 00:02:35 47.36 47.43 49.69 47.4 50 62.1 54.7 54.65 55.13 54.2 54.7 64.5
13/05/2022 00:02:36 47.61 47.59 49.69 47.4 50 62.1 54.49 54.68 55.13 54.2 54.7 64.5
13/05/2022 00:02:37 47.4 47.58 49.69 47.4 50 62.1 54.58 54.72 55.13 54.2 54.7 64.5
13/05/2022 00:02:38 47.3 47.46 49.69 47.4 50 62.1 54.44 54.6 55.13 54.2 54.7 64.5
13/05/2022 00:02:39 47.73 47.64 49.69 47.4 50 62.1 54.69 54.75 55.13 54.2 54.7 64.5
13/05/2022 00:02:40 47.07 47.62 49.69 47.4 50 62.1 54.8 55.03 55.13 54.2 54.7 64.5
13/05/2022 00:02:41 47.49 47.55 49.69 47.4 50 62.1 54.41 54.71 55.13 54.2 54.7 64.5
13/05/2022 00:02:42 47.43 47.52 49.69 47.4 50 62.1 54.32 54.59 55.13 54.2 54.7 64.5
13/05/2022 00:02:43 47.2 47.48 49.69 47.4 50 62.1 54.14 54.36 55.13 54.2 54.7 64.5
13/05/2022 00:02:44 47.46 47.48 49.69 47.4 50 62.1 54.53 54.49 55.13 54.2 54.7 64.5
13/05/2022 00:02:45 47.32 47.5 49.69 47.4 50 62.1 54.76 54.71 55.13 54.2 54.7 64.5
13/05/2022 00:02:46 47.36 47.45 49.69 47.4 50 62.1 54.67 54.77 55.13 54.2 54.8 64.5
13/05/2022 00:02:47 47.76 47.65 49.26 47.4 50 62.1 54.78 54.79 55.03 54.2 54.8 64.5
13/05/2022 00:02:48 46.89 47.65 48.54 47.4 50 62.1 54.32 54.85 55.03 54.2 54.8 64.4
13/05/2022 00:02:49 47.45 47.37 47.79 47.4 50 62.1 54.52 54.67 55.03 54.2 54.8 64.4
13/05/2022 00:02:50 47.62 47.53 47.79 47.4 50 62.1 54.47 54.59 55.03 54.2 54.8 64.4
13/05/2022 00:02:51 47.56 47.6 47.79 47.4 50 62.1 54.74 54.78 55.03 54.2 54.8 64.4
13/05/2022 00:02:52 47.24 47.62 47.79 47.4 50 62.1 54.63 54.78 55.03 54.2 54.8 64.4
13/05/2022 00:02:53 47.68 47.64 47.79 47.4 50 62.1 54.22 54.73 55.03 54.2 54.8 64.4
13/05/2022 00:02:54 47.86 47.83 47.83 47.5 50 62.1 54.57 54.6 55.03 54.2 54.8 64.4
13/05/2022 00:02:55 50.7 50.04 50.04 47.5 50 62.1 55.49 55.19 55.19 54.3 54.8 64.4
13/05/2022 00:02:56 49.43 50.03 50.04 47.5 50 62.1 55.02 55.26 55.26 54.3 54.8 64.4
13/05/2022 00:02:57 48.07 49.59 50.04 47.5 50 62.1 54.79 55.07 55.26 54.3 54.8 64.4
13/05/2022 00:02:58 48.11 48.64 50.04 47.5 50 62.1 54.69 55.07 55.26 54.3 54.8 64.4
13/05/2022 00:02:59 49.09 49.16 50.04 47.5 50 62.1 54.84 54.95 55.26 54.3 54.8 64.4
13/05/2022 00:03:00 50.35 50.08 50.08 47.5 50 62.1 55.37 55.25 55.26 54.3 54.8 64.4
13/05/2022 00:03:01 47.83 50.06 50.08 47.5 50 62.1 54.56 55.22 55.26 54.3 54.8 64.4
13/05/2022 00:03:02 50.24 49.95 50.08 47.5 50 62.1 54.75 54.99 55.26 54.3 54.8 64.4
13/05/2022 00:03:03 47.97 49.67 50.08 47.5 50 62.1 54.92 55.04 55.26 54.3 54.8 64.4
13/05/2022 00:03:04 48.33 48.75 50.08 47.5 50 62.1 54.55 54.89 55.26 54.3 54.8 64.4
13/05/2022 00:03:05 52.34 51.31 51.31 47.6 50 62.1 55.81 55.41 55.41 54.3 54.8 64.4
13/05/2022 00:03:06 51.92 52.57 52.57 47.6 50 62.1 55.73 55.94 55.94 54.3 54.8 64.4
13/05/2022 00:03:07 47.59 51.28 52.57 47.6 50 62.1 54.65 55.47 55.94 54.3 54.8 64.4
13/05/2022 00:03:08 47.56 49.31 52.57 47.6 50 62.1 54.9 55.14 55.94 54.3 54.8 64.4
13/05/2022 00:03:09 49.53 49.47 52.57 47.6 50 62.1 55.73 55.6 55.94 54.3 54.8 64.4
13/05/2022 00:03:10 47.94 49.15 52.57 47.6 50 62.1 55.42 55.67 55.94 54.3 54.8 64.4
13/05/2022 00:03:11 48.83 48.86 52.57 47.6 50 62.1 55.38 55.58 55.94 54.3 54.8 64.4
13/05/2022 00:03:12 49.23 49.24 52.57 47.6 50 62.1 55.42 55.61 55.94 54.3 54.8 64.4
13/05/2022 00:03:13 50.18 50.14 52.57 47.6 50 62.1 56.63 56.25 56.25 54.3 54.8 64.4
13/05/2022 00:03:14 47.78 49.78 52.57 47.6 50 62.1 54.8 56.19 56.25 54.3 54.8 64.4
13/05/2022 00:03:15 47.85 48.56 52.57 47.6 50 62.1 54.76 55.39 56.25 54.3 54.8 64.4
13/05/2022 00:03:16 64.15 63.75 63.75 48.2 50.1 62.1 67.74 67.34 67.34 54.6 54.9 64.4
13/05/2022 00:03:17 60.79 64.76 64.76 48.5 50.2 62.1 64.96 68.51 68.51 54.8 54.9 64.3
13/05/2022 00:03:18 48.21 61.39 64.76 48.5 50.2 62.1 54.46 65.22 68.51 54.8 54.9 64.3
13/05/2022 00:03:19 47.64 57.47 64.76 48.5 50.1 62.1 54.79 61.54 68.51 54.8 54.9 64.3
13/05/2022 00:03:20 48.5 53.94 64.76 48.5 50.1 62.1 54.71 58.66 68.51 54.8 54.9 64.3
13/05/2022 00:03:21 51.09 51.73 64.76 48.5 50.1 62.1 55.41 56.59 68.51 54.8 54.9 64.3
13/05/2022 00:03:22 47.78 51.69 64.76 48.5 50.1 62.1 54.75 55.97 68.51 54.8 54.9 64.3
13/05/2022 00:03:23 48.07 49.72 64.76 48.5 50.1 62.1 54.88 55.24 68.51 54.8 54.9 64.3
13/05/2022 00:03:24 47.59 48.67 64.76 48.5 50 62.1 55.07 55.27 68.51 54.8 54.9 64.3
13/05/2022 00:03:25 48.14 48.24 64.76 48.5 50 62.1 55.18 55.29 68.51 54.8 54.9 64.3
13/05/2022 00:03:26 47.39 48.1 64.76 48.5 49.9 62.1 54.51 55.06 68.51 54.8 54.8 64.3
13/05/2022 00:03:27 47.67 47.84 64.76 48.5 49.9 62.1 54.67 54.91 68.51 54.8 54.8 64.3
13/05/2022 00:03:28 47.52 47.71 64.76 48.5 49.9 62.1 54.89 55.05 68.51 54.8 54.8 64.3
13/05/2022 00:03:29 47.46 47.62 64.76 48.5 49.9 62.1 54.62 54.84 68.51 54.8 54.8 64.3
13/05/2022 00:03:30 47.3 47.51 64.76 48.5 49.9 62.1 53.9 54.69 68.51 54.8 54.8 64.3
13/05/2022 00:03:31 47.29 47.44 64.76 48.5 49.9 62.1 54.46 54.43 68.51 54.8 54.8 64.3
13/05/2022 00:03:32 47.28 47.55 64.76 48.5 49.9 62.1 54.54 54.58 68.51 54.8 54.8 64.3
13/05/2022 00:03:33 47.52 47.51 64.76 48.5 49.9 62.1 54.65 54.67 68.51 54.8 54.8 64.3
13/05/2022 00:03:34 47.36 47.49 64.76 48.5 49.9 62.1 54.32 54.65 68.51 54.8 54.8 64.3
13/05/2022 00:03:35 47.34 47.52 64.76 48.5 49.9 62.1 54.55 54.61 68.51 54.8 54.8 64.3
13/05/2022 00:03:36 47.52 47.53 64.76 48.5 49.9 62.1 54.17 54.56 68.51 54.8 54.8 64.3
13/05/2022 00:03:37 47.44 47.64 64.76 48.5 49.9 62.1 54.31 54.52 68.51 54.8 54.8 64.3
13/05/2022 00:03:38 47.46 47.54 64.76 48.5 49.9 62.1 55.13 54.84 68.51 54.8 54.8 64.3
13/05/2022 00:03:39 47.55 47.68 64.76 48.5 49.9 62.1 55 55.17 68.51 54.8 54.8 64.3
13/05/2022 00:03:40 47.59 47.61 64.76 48.5 49.9 62.1 54.84 54.95 68.51 54.8 54.8 64.3
13/05/2022 00:03:41 47.11 47.64 64.76 48.5 49.9 62.1 54.42 54.88 68.51 54.8 54.8 64.3
13/05/2022 00:03:42 47.01 47.32 64.76 48.5 49.9 62.1 54.23 54.55 68.51 54.8 54.8 64.3
13/05/2022 00:03:43 47.21 47.26 64.76 48.5 49.9 62.1 54.69 54.63 68.51 54.8 54.8 64.3
13/05/2022 00:03:44 48.94 48.34 64.76 48.5 49.9 62.1 55.09 54.94 68.51 54.8 54.8 64.3
13/05/2022 00:03:45 52.02 51.61 64.76 48.6 49.9 62.1 55.95 55.79 68.51 54.8 54.9 64.3
13/05/2022 00:03:46 50.35 50.78 64.76 48.6 49.9 62.1 55.31 55.47 68.51 54.9 54.9 64.3
13/05/2022 00:03:47 51.8 51.91 61.39 48.6 49.9 62.1 56.91 56.65 65.22 54.9 54.9 64.3
13/05/2022 00:03:48 47.89 51.41 57.47 48.6 49.9 62.1 54.82 56.51 61.54 54.9 54.9 64.3
13/05/2022 00:03:49 47.71 49.56 53.94 48.6 49.9 62.1 54.6 55.58 58.66 54.9 54.9 64.3
13/05/2022 00:03:50 47.51 48.47 51.91 48.6 49.9 62.1 54.98 55.05 56.65 54.9 54.9 64.2
13/05/2022 00:03:51 47.81 47.93 51.91 48.6 49.9 62.1 55.01 55.12 56.65 54.9 54.9 64.2
13/05/2022 00:03:52 47.56 47.89 51.91 48.6 49.9 62.1 54.56 55.03 56.65 54.9 54.9 64.2
13/05/2022 00:03:53 47.38 47.72 51.91 48.6 49.9 62.1 54.69 54.93 56.65 54.9 54.9 64.2
13/05/2022 00:03:54 47.97 47.98 51.91 48.6 49.9 62.1 55 55 56.65 54.9 54.9 64.2
13/05/2022 00:03:55 50.29 49.64 51.91 48.6 49.9 62.1 55.22 55.19 56.65 54.9 54.9 64.2
13/05/2022 00:03:56 50.52 50.2 51.91 48.6 49.9 62 55.22 55.27 56.65 54.9 54.9 64.2
13/05/2022 00:03:57 50.12 50.26 51.91 48.6 49.9 62 55.48 55.49 56.65 54.9 54.9 64.2
13/05/2022 00:03:58 50.41 50.39 51.91 48.6 49.9 62 55.13 55.42 56.65 54.9 54.9 64.2
13/05/2022 00:03:59 50.12 50.58 51.91 48.7 49.9 62 55.38 55.5 56.65 54.9 54.9 64.2
13/05/2022 00:04:00 50.37 50.63 51.91 48.7 49.9 62 55.55 55.56 56.65 54.9 54.9 64.2
13/05/2022 00:04:01 47.56 50.19 51.91 48.7 49.9 62 54.45 55.47 56.65 54.9 54.9 64.2
13/05/2022 00:04:02 47.62 48.72 51.91 48.7 49.9 62 55.03 55.08 56.65 54.9 54.9 64.2
13/05/2022 00:04:03 47.58 48.16 51.91 48.7 49.9 62 55 55.13 56.65 54.9 54.9 64.2
13/05/2022 00:04:04 47.73 47.84 51.91 48.7 49.9 62 54.67 54.96 56.65 54.9 54.9 64.2
13/05/2022 00:04:05 47.6 47.8 51.91 48.7 49.9 62 55.01 55.09 56.65 54.9 54.9 64.2
13/05/2022 00:04:06 47.46 47.67 51.91 48.7 49.9 62 54.71 55.02 56.65 54.9 54.9 64.2
13/05/2022 00:04:07 47.41 47.67 51.91 48.7 49.9 62 54.59 54.86 56.65 54.9 54.9 64.2
13/05/2022 00:04:08 47.66 47.68 51.91 48.7 49.9 62 54.29 54.72 56.65 54.9 54.9 64.2
13/05/2022 00:04:09 48.18 48.17 51.91 48.7 49.9 62 55.16 54.96 56.65 54.9 54.9 64.2
13/05/2022 00:04:10 47.25 47.93 51.91 48.7 49.9 62 54.61 54.97 56.65 54.9 54.9 64.2
13/05/2022 00:04:11 47.53 47.72 51.91 48.7 49.9 62 54.73 54.95 56.65 54.9 54.9 64.2
13/05/2022 00:04:12 47.43 47.67 51.91 48.7 49.9 62 54.68 54.79 56.65 54.9 54.9 64.2
13/05/2022 00:04:13 47.72 47.65 51.91 48.7 49.9 62 55.13 55.09 56.65 54.9 54.9 64.2
13/05/2022 00:04:14 47.92 47.87 51.91 48.7 49.9 62 54.55 55.03 56.65 54.9 54.9 64.2
13/05/2022 00:04:15 47.53 47.86 51.91 48.7 49.9 62 54.74 54.91 56.65 54.9 54.9 64.2
13/05/2022 00:04:16 47.6 47.66 51.91 48.7 49.9 62 54.33 54.7 56.65 54.9 54.9 64.2
13/05/2022 00:04:17 47.61 47.73 51.41 48.7 49.9 62 54.84 54.73 56.51 55 54.9 64.2
13/05/2022 00:04:18 47.66 47.73 50.63 48.7 49.9 62 54.52 54.75 55.58 55 54.9 64.1
13/05/2022 00:04:19 47.34 47.62 50.63 48.7 49.9 62 54.62 54.84 55.56 55 54.9 64.1
13/05/2022 00:04:20 47.38 47.57 50.63 48.7 49.9 62 54.82 54.92 55.56 55 54.9 64.1
13/05/2022 00:04:21 47.31 47.44 50.63 48.7 49.9 62 54.71 54.79 55.56 55 54.9 64.1
13/05/2022 00:04:22 47.74 47.73 50.63 48.7 49.9 62 54.79 54.91 55.56 55 54.9 64.1
13/05/2022 00:04:23 47.12 47.66 50.63 48.7 49.9 62 54.77 54.98 55.56 55 54.9 64.1
13/05/2022 00:04:24 47.27 47.35 50.63 48.7 49.9 62 54.96 54.95 55.56 55 54.9 64.1
13/05/2022 00:04:25 47.65 47.58 50.63 48.7 49.9 62 55.04 55.12 55.56 55 54.9 64.1
13/05/2022 00:04:26 47.81 47.76 50.63 48.7 49.9 62 55.06 55.15 55.56 55 54.9 64.1
13/05/2022 00:04:27 47.45 47.8 50.63 48.7 49.9 62 54.51 55.15 55.56 55 54.9 64.1
13/05/2022 00:04:28 47.41 47.58 50.63 48.7 49.9 62 54.91 54.93 55.56 55 54.9 64.1
13/05/2022 00:04:29 47.43 47.57 50.63 48.7 49.9 62 54.34 55.03 55.56 55 54.9 64.1
13/05/2022 00:04:30 47.42 47.64 50.19 48.7 49.9 62 54.87 54.8 55.47 55 54.9 64.1
13/05/2022 00:04:31 47.48 47.56 48.72 48.7 49.9 62 54.57 54.71 55.15 55 54.9 64.1
13/05/2022 00:04:32 47.44 47.57 48.17 48.7 49.9 62 54.88 54.93 55.15 55 54.9 64.1
13/05/2022 00:04:33 47.34 47.5 48.17 48.7 49.9 62 54.49 54.8 55.15 55 54.9 64.1
13/05/2022 00:04:34 47.61 47.59 48.17 48.7 49.9 62 54.85 54.85 55.15 55 54.9 64.1
13/05/2022 00:04:35 47.67 47.64 48.17 48.7 49.9 62 54.64 54.9 55.15 55 54.9 64.1
13/05/2022 00:04:36 47.31 47.61 48.17 48.7 49.9 62 54.84 54.93 55.15 55 54.9 64.1
13/05/2022 00:04:37 47.71 47.68 48.17 48.7 49.9 62 54.64 54.92 55.15 55 54.9 64.1
13/05/2022 00:04:38 47.48 47.66 48.17 48.7 49.9 62 54.6 54.77 55.15 55 54.9 64.1
13/05/2022 00:04:39 47.44 47.68 47.93 48.7 49.9 62 54.79 54.82 55.15 55 54.9 64.1
13/05/2022 00:04:40 47.81 47.75 47.87 48.7 49.9 62 55.24 55.13 55.15 55 54.9 64.1
13/05/2022 00:04:41 47.5 47.75 47.87 48.7 49.9 62 55.12 55.23 55.23 55 54.9 64.1
13/05/2022 00:04:42 47.36 47.57 47.87 48.7 49.9 62 54.81 55.16 55.23 55 54.9 64
13/05/2022 00:04:43 47.75 47.75 47.87 48.7 49.9 62 54.6 55.02 55.23 55 54.9 64
13/05/2022 00:04:44 47.58 47.83 47.86 48.7 49.9 62 55.23 55.15 55.23 55 54.9 64
13/05/2022 00:04:45 47.8 47.77 47.83 48.7 49.9 62 54.82 54.99 55.23 55 54.9 64
13/05/2022 00:04:46 47.46 47.73 47.83 48.7 49.9 62 54.43 54.96 55.23 55 54.9 64
13/05/2022 00:04:47 47.53 47.64 47.83 48.7 49.9 62 54.76 54.81 55.23 55 54.9 64
13/05/2022 00:04:48 47.5 47.62 47.83 48.7 49.9 62 54.55 54.72 55.23 55 54.9 64
13/05/2022 00:04:49 47.65 47.66 47.83 48.7 49.9 62 54.72 54.84 55.23 55 54.9 64
13/05/2022 00:04:50 47.68 47.8 47.83 48.7 49.9 62 54.69 54.86 55.23 55 54.9 64
13/05/2022 00:04:51 47.61 47.77 47.83 48.7 49.9 62 54.36 54.7 55.23 55 54.9 64
13/05/2022 00:04:52 47.2 47.65 47.83 48.7 49.9 62 54.3 54.74 55.23 55 54.9 64
13/05/2022 00:04:53 47.49 47.8 47.83 48.7 49.9 62 55.24 55.07 55.23 55 54.9 64
13/05/2022 00:04:54 47.81 47.73 47.83 48.7 49.9 62 54.28 54.84 55.23 55 54.9 64
13/05/2022 00:04:55 50.68 49.97 49.97 48.7 49.9 62 55.22 55.04 55.23 55 54.9 64
13/05/2022 00:04:56 52.77 52.53 52.53 48.7 49.9 62 55.58 55.61 55.61 55 54.9 64
13/05/2022 00:04:57 46.63 52.37 52.53 48.7 49.9 62 54.19 55.58 55.61 55 54.9 64
13/05/2022 00:04:58 46.77 49.73 52.53 48.7 49.8 62 54.11 54.83 55.61 55 54.9 64
13/05/2022 00:04:59 46.47 48.09 52.53 48.7 49.8 62 54.37 54.52 55.61 55 54.8 64
13/05/2022 00:05:00 46.19 47.23 52.53 48.7 49.8 62 53.93 54.42 55.61 55 54.8 64
13/05/2022 00:05:01 45.58 46.62 52.53 48.7 49.8 62 54.39 54.34 55.61 55 54.8 64
13/05/2022 00:05:02 45.78 45.99 52.53 48.7 49.8 62 54.2 54.36 55.61 55 54.8 63.9
13/05/2022 00:05:03 46.04 46.02 52.53 48.7 49.8 61.9 54.27 54.37 55.61 55 54.8 63.9
13/05/2022 00:05:04 46.45 46.53 52.53 48.7 49.7 61.9 53.61 54.34 55.61 55 54.8 63.9
13/05/2022 00:05:05 46.05 46.28 52.53 48.7 49.7 61.9 54.04 54.14 55.61 55 54.8 63.9
13/05/2022 00:05:06 46.2 46.34 52.53 48.7 49.7 61.9 54.12 54.16 55.61 55 54.8 63.9
13/05/2022 00:05:07 48.35 47.93 52.53 48.7 49.7 61.9 54.73 54.57 55.61 55 54.8 63.9
13/05/2022 00:05:08 49.23 48.84 52.53 48.7 49.7 61.9 54.6 54.63 55.61 55 54.8 63.9
13/05/2022 00:05:09 47.31 48.79 52.53 48.7 49.7 61.9 53.88 54.62 55.61 55 54.8 63.9
13/05/2022 00:05:10 46.75 48 52.53 48.7 49.7 61.9 54.09 54.22 55.61 55 54.8 63.9
13/05/2022 00:05:11 46.76 47.22 52.53 48.7 49.7 61.9 53.74 54.11 55.61 55 54.8 63.9
13/05/2022 00:05:12 47.24 47.55 52.53 48.7 49.7 61.9 54.23 54.2 55.61 55 54.8 63.9
13/05/2022 00:05:13 47.23 47.31 52.53 48.7 49.7 61.9 54.14 54.31 55.61 55 54.8 63.9
13/05/2022 00:05:14 46.17 47.13 52.53 48.7 49.7 61.9 54.1 54.34 55.61 55 54.8 63.9
13/05/2022 00:05:15 46.22 46.56 52.53 48.7 49.7 61.9 53.75 54.08 55.61 55 54.8 63.9
13/05/2022 00:05:16 46.92 46.78 52.53 48.7 49.7 61.9 53.95 53.98 55.61 55 54.8 63.9
13/05/2022 00:05:17 46.75 46.81 52.53 48.7 49.7 61.9 53.56 53.97 55.61 55 54.8 63.9
13/05/2022 00:05:18 47.71 47.53 52.53 48.7 49.7 61.9 54.56 54.3 55.61 55 54.8 63.9
13/05/2022 00:05:19 46.27 47.4 52.53 48.7 49.7 61.9 53.95 54.26 55.61 55 54.8 63.9
13/05/2022 00:05:20 46.45 46.74 52.53 48.7 49.7 61.9 54.01 54.25 55.61 55 54.7 63.9
13/05/2022 00:05:21 47.54 47.36 52.53 48.7 49.7 61.9 53.83 54.05 55.61 55 54.7 63.9
13/05/2022 00:05:22 46.85 47.32 52.53 48.7 49.7 61.9 54.39 54.34 55.61 55 54.7 63.8
13/05/2022 00:05:23 47.63 47.48 52.53 48.7 49.7 61.9 54.42 54.41 55.61 55 54.7 63.8
13/05/2022 00:05:24 46.84 47.34 52.53 48.7 49.7 61.9 55.17 55.13 55.61 55 54.7 63.8
13/05/2022 00:05:25 46.36 47.05 52.53 48.7 49.7 61.9 53.85 54.71 55.61 55 54.7 63.8
13/05/2022 00:05:26 47.01 46.95 52.37 48.7 49.7 61.9 53.96 54.24 55.58 55 54.7 63.8
13/05/2022 00:05:27 47.95 47.69 49.73 48.7 49.7 61.9 54.15 54.19 55.13 55 54.7 63.8
13/05/2022 00:05:28 46.38 47.56 48.84 48.7 49.7 61.9 53.98 54.17 55.13 55 54.7 63.8
13/05/2022 00:05:29 48.14 47.77 48.84 48.7 49.7 61.9 54.58 54.48 55.13 55 54.7 63.8
13/05/2022 00:05:30 46.33 47.62 48.84 48.7 49.7 61.9 54.02 54.48 55.13 55 54.7 63.8
13/05/2022 00:05:31 46.47 46.85 48.84 48.7 49.7 61.9 53.92 54.17 55.13 55 54.7 63.8
13/05/2022 00:05:32 46.2 46.64 48.84 48.7 49.7 61.9 54.11 54.25 55.13 55 54.7 63.8
13/05/2022 00:05:33 46.33 46.48 48.84 48.7 49.7 61.9 53.92 54.12 55.13 55 54.7 63.8
13/05/2022 00:05:34 46.52 46.59 48.84 48.7 47.8 61.9 53.51 53.99 55.13 55 54.4 63.8
13/05/2022 00:05:35 46.2 46.6 48.84 48.7 47.8 61.9 53.23 53.79 55.13 55 54.4 63.8
13/05/2022 00:05:36 50.14 49.58 49.58 48.7 47.8 61.9 54.44 54.18 55.13 55 54.4 63.8
13/05/2022 00:05:37 50.2 50.46 50.46 48.7 47.8 61.9 54.55 54.51 55.13 55 54.4 63.8
13/05/2022 00:05:38 46.5 49.75 50.46 48.7 47.8 61.9 54.04 54.44 55.13 55 54.4 63.8
13/05/2022 00:05:39 46.23 47.98 50.46 48.7 47.8 61.9 53.98 54.17 55.13 55 54.4 63.8
13/05/2022 00:05:40 46.35 47.01 50.46 48.7 47.8 61.9 54.36 54.36 55.13 55 54.4 63.8
13/05/2022 00:05:41 48.19 47.95 50.46 48.7 47.8 61.9 54.96 54.76 55.13 55 54.4 63.8
13/05/2022 00:05:42 47.22 47.97 50.46 48.7 47.8 61.9 54.08 54.76 55.13 55 54.4 63.8
13/05/2022 00:05:43 46.26 47.56 50.46 48.7 47.8 61.9 54.33 54.46 55.13 55 54.4 63.8
13/05/2022 00:05:44 46.64 46.78 50.46 48.7 47.8 61.9 53.65 54.39 55.13 55 54.4 63.8
13/05/2022 00:05:45 46.57 46.89 50.46 48.7 47.8 61.9 54.27 54.21 55.13 55 54.4 63.8
13/05/2022 00:05:46 46.6 46.67 50.46 48.7 47.8 61.9 53.49 54.14 55.13 55 54.4 63.8
13/05/2022 00:05:47 46.33 46.65 50.46 48.7 47.8 61.9 54.51 54.41 55.13 55 54.4 63.8
13/05/2022 00:05:48 47.19 46.9 50.46 48.7 47.8 61.9 54.08 54.51 55.13 55 54.4 63.8
13/05/2022 00:05:49 46.53 46.97 50.46 48.7 47.8 61.9 54.55 54.51 55.13 55 54.4 63.8
13/05/2022 00:05:50 46.49 46.67 50.46 48.7 47.8 61.9 53.89 54.44 55.13 55 54.4 63.8
13/05/2022 00:05:51 47.34 47.1 50.46 48.7 47.8 61.9 54.63 54.56 55.13 55 54.4 63.8
13/05/2022 00:05:52 47.48 47.59 50.46 48.7 47.8 61.9 54.11 54.54 55.13 55 54.4 63.8
13/05/2022 00:05:53 46.57 47.3 50.46 48.6 47.8 61.9 54.47 54.47 55.13 55 54.4 63.8
13/05/2022 00:05:54 46.49 46.87 50.46 48.6 47.8 61.9 53.5 54.33 54.76 55 54.4 63.7
13/05/2022 00:05:55 46.78 46.82 50.46 48.6 47.8 61.9 54.23 54.18 54.76 55 54.4 63.7
13/05/2022 00:05:56 46.77 46.8 50.46 48.6 47.8 61.9 53.81 54.14 54.76 55 54.4 63.7
13/05/2022 00:05:57 47.25 47.15 50.46 48.6 47.8 61.9 54.71 54.47 54.76 55 54.4 63.7
13/05/2022 00:05:58 46.75 47.21 50.46 48.6 47.8 61.9 53.55 54.42 54.76 55 54.4 63.7
13/05/2022 00:05:59 47.67 47.48 50.46 48.6 47.8 61.9 54.58 54.46 54.76 55 54.4 63.7
13/05/2022 00:06:00 47.61 48.02 50.46 48.6 47.8 61.9 54.43 54.5 54.76 55 54.4 63.7
13/05/2022 00:06:01 47.71 48.03 50.46 48.6 47.8 61.9 54.14 54.39 54.76 55 54.4 63.7
13/05/2022 00:06:02 47.77 48.01 50.46 48.6 47.8 61.9 54.12 54.32 54.76 55 54.4 63.7
13/05/2022 00:06:03 46.88 47.75 50.46 48.6 47.8 61.9 54.09 54.25 54.76 55 54.4 63.7
13/05/2022 00:06:04 47.34 47.46 50.46 48.6 47.8 61.9 54.21 54.38 54.76 55 54.4 63.7
13/05/2022 00:06:05 47.25 47.6 50.46 48.6 47.8 61.9 54.17 54.39 54.76 55 54.4 63.7
13/05/2022 00:06:06 46.93 47.23 50.46 48.6 47.8 61.9 54.21 54.32 54.76 55 54.4 63.7
13/05/2022 00:06:07 46.45 47.04 49.75 48.6 47.8 61.9 54.12 54.43 54.76 55 54.4 63.7
13/05/2022 00:06:08 46.2 46.75 48.03 48.6 47.8 61.9 54.2 54.37 54.76 55 54.4 63.7
13/05/2022 00:06:09 46.7 46.62 48.03 48.6 47.8 61.9 54 54.19 54.76 55 54.4 63.7
13/05/2022 00:06:10 46.74 46.7 48.03 48.6 47.8 61.9 54.38 54.41 54.76 55 54.4 63.7
13/05/2022 00:06:11 47.55 47.37 48.03 48.6 47.8 61.9 54.43 54.54 54.76 55 54.4 63.7
13/05/2022 00:06:12 47.49 47.62 48.03 48.6 47.8 61.9 54.33 54.58 54.58 55 54.4 63.7
13/05/2022 00:06:13 46.94 47.43 48.03 48.6 47.8 61.9 53.7 54.31 54.58 55 54.4 63.7
13/05/2022 00:06:14 46.71 47.07 48.03 48.6 47.8 61.9 53.82 54.05 54.58 55 54.4 63.7
13/05/2022 00:06:15 46.31 46.81 48.03 48.6 47.7 61.9 54.13 54.09 54.58 55 54.4 63.7
13/05/2022 00:06:16 47.27 47.16 48.03 48.6 47.7 61.9 54.19 54.32 54.58 55 54.4 63.7
13/05/2022 00:06:17 46.92 47.01 48.03 48.6 47.7 61.9 54.17 54.33 54.58 55 54.4 63.7
13/05/2022 00:06:18 46.56 47.04 48.03 48.6 47.7 61.9 53.67 54.22 54.58 55 54.4 63.7
13/05/2022 00:06:19 47.79 47.6 48.03 48.6 47.7 61.9 53.75 53.91 54.58 55 54.4 63.7
13/05/2022 00:06:20 46.67 47.47 48.03 48.6 47.7 61.9 53.94 53.96 54.58 55 54.3 63.7
13/05/2022 00:06:21 46.49 47.02 48.03 48.6 47.7 61.9 53.84 54.03 54.58 55 54.3 63.7
13/05/2022 00:06:22 46.47 46.74 48.03 48.6 47.7 61.9 53.9 53.99 54.58 55 54.3 63.7
13/05/2022 00:06:23 46.53 46.68 48.03 48.6 47.7 61.8 53.9 54.04 54.58 55 54.3 63.6
13/05/2022 00:06:24 46.44 46.7 48.03 48.6 47.7 61.8 54.4 54.35 54.58 55 54.3 63.6
13/05/2022 00:06:25 46.39 46.51 48.03 48.6 47.7 61.8 53.88 54.35 54.58 55 54.3 63.6
13/05/2022 00:06:26 46.12 46.49 48.03 48.6 47.7 61.8 54.39 54.43 54.58 55 54.3 63.6
13/05/2022 00:06:27 46.49 46.55 48.03 48.6 47.7 61.8 53.76 54.35 54.58 55 54.3 63.6
13/05/2022 00:06:28 46.52 46.58 48.03 48.6 47.7 61.8 54.16 54.14 54.58 55 54.3 63.6
13/05/2022 00:06:29 46.15 46.57 48.03 48.6 47.7 61.8 54.2 54.32 54.58 55 54.3 63.6
13/05/2022 00:06:30 46.35 46.39 48.03 48.6 47.7 61.8 54.37 54.32 54.58 55 54.3 63.6
13/05/2022 00:06:31 46.59 46.61 48.01 48.6 47.7 61.8 53.71 54.31 54.58 55 54.3 63.6
13/05/2022 00:06:32 46.71 46.91 47.75 48.6 47.7 61.8 54.46 54.35 54.58 55 54.3 63.6
13/05/2022 00:06:33 46.22 46.69 47.62 48.6 47.7 61.8 53.66 54.4 54.58 55 54.3 63.5
13/05/2022 00:06:34 46.5 46.5 47.62 48.6 47.7 61.8 54.51 54.33 54.58 55 54.3 63.5
13/05/2022 00:06:35 46.75 46.71 47.62 48.6 47.7 61.8 53.53 54.29 54.58 55 54.3 63.5
13/05/2022 00:06:36 46.74 46.85 47.62 48.5 47.7 61.8 54.56 54.37 54.58 55 54.3 63.5
13/05/2022 00:06:37 46.31 46.76 47.62 48.5 47.7 61.7 53.76 54.37 54.58 55 54.3 63.5
13/05/2022 00:06:38 46.28 46.5 47.62 48.5 47.7 61.7 54.07 54.24 54.58 55 54.3 63.5
13/05/2022 00:06:39 46.52 46.54 47.62 48.5 47.7 61.7 54.06 54.21 54.58 55 54.3 63.5
13/05/2022 00:06:40 46.81 46.77 47.62 48.5 47.7 61.7 53.78 54.15 54.58 55 54.3 63.5
13/05/2022 00:06:41 46.47 46.63 47.62 48.5 47.7 61.7 54.01 54.15 54.58 55 54.3 63.5
13/05/2022 00:06:42 46.49 46.63 47.6 48.5 47.7 61.7 54.42 54.46 54.46 55 54.3 63.5
13/05/2022 00:06:43 46.49 46.61 47.6 48.5 47.7 61.7 54.08 54.35 54.46 55 54.3 63.5
13/05/2022 00:06:44 46.39 46.61 47.6 48.5 47.7 61.7 54.52 54.44 54.46 55 54.3 63.5
13/05/2022 00:06:45 47 46.86 47.6 48.5 47.7 61.7 54.56 54.69 54.69 55 54.3 63.5
13/05/2022 00:06:46 46.57 46.78 47.6 48.5 47.7 61.7 53.66 54.48 54.69 55 54.3 63.4
13/05/2022 00:06:47 46.34 46.76 47.6 48.5 47.7 61.7 53.92 54.09 54.69 55 54.3 63.4
13/05/2022 00:06:48 46.75 46.69 47.6 48.5 47.7 61.7 54.09 54.17 54.69 55 54.3 63.4
13/05/2022 00:06:49 46.55 46.79 47.47 48.5 47.7 61.7 54.65 54.51 54.69 55 54.3 63.4
13/05/2022 00:06:50 46.88 46.84 47.02 48.5 47.7 61.7 54.45 54.7 54.7 55 54.3 63.4
13/05/2022 00:06:51 45.86 46.74 46.91 48.5 47.7 61.7 53.93 54.55 54.7 55 54.3 63.4
13/05/2022 00:06:52 47.26 47.01 47.01 48.5 47.7 61.7 54.2 54.25 54.7 55 54.3 63.4
13/05/2022 00:06:53 46 46.92 47.01 48.5 47.6 61.7 54.09 54.34 54.7 55 54.3 63.4
13/05/2022 00:06:54 45.95 46.35 47.01 48.5 47.6 61.7 54.17 54.21 54.7 55 54.3 63.4
13/05/2022 00:06:55 46.62 46.51 47.01 48.5 47.6 61.7 54.43 54.52 54.7 55 54.3 63.4
13/05/2022 00:06:56 46.65 46.68 47.01 48.5 47.6 61.7 54.33 54.37 54.7 55 54.3 63.4
13/05/2022 00:06:57 46.63 46.76 47.01 48.5 47.6 61.7 54.26 54.42 54.7 55 54.3 63.4
13/05/2022 00:06:58 46.95 46.86 47.01 48.5 47.6 61.7 54.03 54.35 54.7 55 54.3 63.4
13/05/2022 00:06:59 46.26 46.84 47.01 48.5 47.6 61.7 54.27 54.42 54.7 54.9 54.3 63.4
13/05/2022 00:07:00 46.59 46.63 47.01 48.5 47.6 61.7 53.89 54.24 54.7 54.9 54.3 63.4
13/05/2022 00:07:01 46.4 46.67 47.01 48.5 47.6 61.7 54.04 54.18 54.7 54.9 54.3 63.4
13/05/2022 00:07:02 46.85 46.79 47.01 48.5 47.6 61.7 54.16 54.37 54.7 54.9 54.3 63.4
13/05/2022 00:07:03 46.57 46.94 47.01 48.5 47.6 61.6 54.17 54.25 54.7 54.9 54.3 63.3
13/05/2022 00:07:04 46.34 46.52 47.01 48.5 47.6 61.6 54.7 54.61 54.7 54.9 54.3 63.3
13/05/2022 00:07:05 46.29 46.58 47.01 48.5 47.6 61.6 54.17 54.61 54.7 54.9 54.3 63.3
13/05/2022 00:07:06 46.61 46.55 47.01 48.5 47.6 61.6 54.51 54.55 54.7 54.9 54.3 63.3
13/05/2022 00:07:07 46.66 46.66 47.01 48.5 47.6 61.6 54.14 54.37 54.7 54.9 54.3 63.3
13/05/2022 00:07:08 46.34 46.67 47.01 48.5 47.6 61.6 54.55 54.67 54.7 54.9 54.3 63.3
13/05/2022 00:07:09 46.92 46.88 47.01 48.5 47.6 61.6 54.08 54.5 54.7 54.9 54.3 63.3
13/05/2022 00:07:10 46.82 46.9 47.01 48.5 47.6 61.6 54.15 54.26 54.7 54.9 54.3 63.3
13/05/2022 00:07:11 46.51 46.86 47.01 48.5 47.6 61.6 54.19 54.42 54.7 54.9 54.3 63.3
13/05/2022 00:07:12 46.38 46.66 47.01 48.5 47.6 61.6 53.88 54.22 54.7 54.9 54.3 63.3
13/05/2022 00:07:13 46.29 46.5 47.01 48.5 47.6 61.6 53.88 54.19 54.7 54.9 54.3 63.3
13/05/2022 00:07:14 46.37 46.63 47.01 48.5 47.6 61.6 54.15 54.18 54.7 54.9 54.3 63.3
13/05/2022 00:07:15 47.8 47.6 47.6 48.5 47.6 61.6 54.27 54.26 54.7 54.9 54.3 63.3
13/05/2022 00:07:16 47.15 47.73 47.73 48.5 47.6 61.6 54.15 54.4 54.7 54.9 54.3 63.3
13/05/2022 00:07:17 46.45 47.28 47.73 48.4 47.6 61.6 53.86 54.33 54.7 54.9 54.3 63.2
13/05/2022 00:07:18 46.36 46.73 47.73 48.4 47.6 61.6 53.78 54.05 54.7 54.9 54.3 63.2
13/05/2022 00:07:19 46.32 46.53 47.73 48.4 47.6 61.6 54.08 54.08 54.7 54.9 54.3 63.2
13/05/2022 00:07:20 47.6 47.35 47.73 48.4 47.6 61.6 54.4 54.41 54.67 54.9 54.3 63.2
13/05/2022 00:07:21 47.25 47.53 47.73 48.4 47.6 61.6 54.44 54.59 54.67 54.9 54.3 63.2
13/05/2022 00:07:22 47.06 47.28 47.73 48.4 47.6 61.6 54.02 54.34 54.67 54.9 54.3 63.2
13/05/2022 00:07:23 46.74 47.29 47.73 48.4 47.6 61.6 54.09 54.46 54.67 54.9 54.3 63.2
13/05/2022 00:07:24 46.45 46.89 47.73 48.4 47.6 61.6 54.2 54.22 54.67 54.9 54.3 63.2
13/05/2022 00:07:25 46.67 46.72 47.73 48.4 47.6 61.6 54.42 54.64 54.67 54.9 54.3 63.2
13/05/2022 00:07:26 48.02 47.57 47.73 48.4 47.6 61.6 54.02 54.25 54.67 54.9 54.3 63.2
13/05/2022 00:07:27 47.52 47.74 47.74 48.4 47.6 61.6 54.27 54.41 54.67 54.9 54.3 63.2
13/05/2022 00:07:28 47.4 47.6 47.74 48.4 47.6 61.6 54.85 54.62 54.67 54.9 54.3 63.2
13/05/2022 00:07:29 47.4 47.68 47.74 48.4 47.6 61.6 53.93 54.66 54.67 54.9 54.3 63.2
13/05/2022 00:07:30 47.69 47.67 47.74 48.4 47.6 61.6 54.21 54.38 54.67 54.9 54.3 63.2
13/05/2022 00:07:31 46.77 47.62 47.74 48.4 47.6 61.6 54.22 54.34 54.67 54.9 54.3 63.2
13/05/2022 00:07:32 47.17 47.25 47.74 48.4 47.6 61.6 54.53 54.54 54.67 54.9 54.3 63.2
13/05/2022 00:07:33 47.61 47.64 47.74 48.4 47.6 61.6 54.73 55.02 55.02 54.9 54.3 63.2
13/05/2022 00:07:34 47.73 47.63 47.74 48.4 47.6 61.6 54.54 54.54 55.02 54.9 54.3 63.2
13/05/2022 00:07:35 51.18 50.94 50.94 48.4 47.6 61.6 54.3 54.7 55.02 54.9 54.3 63.2
13/05/2022 00:07:36 47.19 49.99 50.94 48.4 47.6 61.6 55.02 54.84 55.02 54.9 54.3 63.2
13/05/2022 00:07:37 49.3 50.07 50.94 48.5 47.6 61.6 54.18 54.89 55.02 54.9 54.3 63.1
13/05/2022 00:07:38 53.69 53.6 53.6 48.5 47.6 61.6 57.06 56.95 56.95 54.9 54.3 63.1
13/05/2022 00:07:39 60.98 60.74 60.74 48.7 47.7 61.6 61.49 61.42 61.42 55 54.4 63.1
13/05/2022 00:07:40 46.96 57.87 60.74 48.7 47.7 61.6 53.92 59.17 61.42 55 54.4 63.1
13/05/2022 00:07:41 63.19 62.11 62.11 49.1 47.9 61.6 65.61 64.46 64.46 55.1 54.4 63.1
13/05/2022 00:07:42 65.78 65.91 65.91 49.7 48.1 61.6 66.89 67.22 67.22 55.3 54.5 63.1
13/05/2022 00:07:43 46.32 63.57 65.91 49.7 48.1 61.6 53.98 65.21 67.22 55.3 54.5 63.1
13/05/2022 00:07:44 47.01 59.46 65.91 49.7 48.1 61.5 54.38 61.48 67.22 55.3 54.5 63.1
13/05/2022 00:07:45 46.52 55.61 65.91 49.7 48.1 61.5 54.14 58.46 67.22 55.3 54.5 63.1
13/05/2022 00:07:46 46.2 52.21 65.91 49.7 48.1 61.5 54.15 56.36 67.22 55.3 54.5 63.1
13/05/2022 00:07:47 46.46 49.47 65.91 49.7 48.1 61.5 54.13 55.22 67.22 55.3 54.5 63.1
13/05/2022 00:07:48 46.73 48.31 65.91 49.7 48.1 61.5 54.06 54.61 67.22 55.3 54.5 63.1
13/05/2022 00:07:49 46.56 47.04 65.91 49.7 48.1 61.5 54.06 54.33 67.22 55.3 54.5 63.1
13/05/2022 00:07:50 48.72 48.29 65.91 49.7 48.1 61.5 54.1 54.27 67.22 55.3 54.5 63.1
13/05/2022 00:07:51 49.05 49.28 65.91 49.7 48.1 61.5 54.43 54.38 67.22 55.3 54.5 63.1
13/05/2022 00:07:52 57.4 56.61 65.91 49.8 48.2 61.5 57.52 57.08 67.22 55.3 54.5 63.1
13/05/2022 00:07:53 47.02 55.89 65.91 49.8 48.2 61.5 54.12 56.65 67.22 55.3 54.5 63.1
13/05/2022 00:07:54 55.38 55.57 65.91 49.8 48.2 61.5 56.42 56.5 67.22 55.3 54.5 63.1
13/05/2022 00:07:55 46.38 54.42 65.91 49.8 48.2 61.5 53.51 55.97 67.22 55.3 54.5 63.1
13/05/2022 00:07:56 53.14 54.06 65.91 49.8 48.2 61.5 55.18 55.64 67.22 55.3 54.5 63.1
13/05/2022 00:07:57 50.6 52.06 65.91 49.8 48.2 61.5 54.53 54.81 67.22 55.3 54.5 63.1
13/05/2022 00:07:58 49.02 50.94 65.91 49.9 48.2 61.5 54.2 54.71 67.22 55.3 54.5 63.1
13/05/2022 00:07:59 46.73 50.21 65.91 49.8 48.2 61.5 53.96 54.52 67.22 55.3 54.5 63.1
13/05/2022 00:08:00 46.19 48.41 65.91 49.8 48.2 61.5 53.47 54.19 67.22 55.3 54.5 63.1
13/05/2022 00:08:01 46.72 47.23 65.91 49.8 48.2 61.5 53.98 53.99 67.22 55.3 54.5 63.1
13/05/2022 00:08:02 46.67 46.88 65.91 49.8 48.2 61.4 54.45 54.32 67.22 55.3 54.5 63
13/05/2022 00:08:03 47.02 47.04 65.91 49.8 48.2 61.4 54.05 54.38 67.22 55.3 54.5 63
13/05/2022 00:08:04 47.29 47.48 65.91 49.8 48.2 61.4 54.27 54.32 67.22 55.3 54.5 63
13/05/2022 00:08:05 47.03 47.18 65.91 49.8 48.2 61.4 54.18 54.32 67.22 55.3 54.5 63
13/05/2022 00:08:06 46.32 47.28 65.91 49.8 48.2 61.4 53.91 54.33 67.22 55.3 54.5 63
13/05/2022 00:08:07 46.35 46.68 65.91 49.8 48.2 61.4 53.99 54.16 67.22 55.3 54.5 63
13/05/2022 00:08:08 46.93 46.8 65.91 49.8 48.2 61.3 53.83 54.05 67.22 55.3 54.5 63
13/05/2022 00:08:09 46.48 46.79 65.91 49.8 48.2 61.3 54.65 54.42 67.22 55.3 54.5 62.9
13/05/2022 00:08:10 46.31 46.59 65.91 49.8 48.2 61.3 53.71 54.47 67.22 55.3 54.5 62.9
13/05/2022 00:08:11 46.32 46.56 65.91 49.8 48.2 61.3 53.78 53.97 67.22 55.3 54.5 62.9
13/05/2022 00:08:12 45.98 46.41 63.57 49.8 48.2 61.3 53.85 54.09 65.21 55.3 54.5 62.9
13/05/2022 00:08:13 46.4 46.43 59.46 49.8 48.2 61.3 54.07 54.15 61.48 55.3 54.5 62.9
13/05/2022 00:08:14 46.64 46.51 56.61 49.7 48.2 61.3 53.73 54.01 58.46 55.3 54.5 62.9
13/05/2022 00:08:15 46.32 46.53 56.61 49.7 48.2 61.3 54.05 54.05 57.08 55.3 54.5 62.9
13/05/2022 00:08:16 45.94 46.42 56.61 49.3 48.2 61.3 53.34 54 57.08 55 54.5 62.9
13/05/2022 00:08:17 46.31 46.28 56.61 49.1 48.2 61.3 53.77 53.73 57.08 54.9 54.5 62.9
13/05/2022 00:08:18 46.23 46.35 56.61 49.1 48.2 61.3 54.04 53.96 57.08 54.9 54.5 62.9
13/05/2022 00:08:19 48.03 47.4 56.61 49.1 48.2 61.3 54.75 54.57 57.08 54.9 54.5 62.9
13/05/2022 00:08:20 46.12 47.36 56.61 49.1 48.2 61.3 54.14 54.43 57.08 54.9 54.5 62.9
13/05/2022 00:08:21 47.32 47.41 56.61 49.1 48.2 61.3 54.12 54.39 57.08 54.9 54.5 62.9
13/05/2022 00:08:22 46.6 46.97 55.89 49.1 48.2 61.3 53.68 54.22 56.65 54.9 54.5 62.9
13/05/2022 00:08:23 48.69 48.48 55.57 49.1 48.2 61.3 54.48 54.26 56.5 54.9 54.5 62.9
13/05/2022 00:08:24 46.59 47.69 54.42 49.1 48.2 61.3 53.83 54.25 55.97 54.9 54.5 62.9
13/05/2022 00:08:25 46.9 47.05 54.06 49.1 48.2 61.3 54.47 54.32 55.64 54.9 54.5 62.9
13/05/2022 00:08:26 48.94 48.71 52.06 49.1 48.2 61.3 54.22 54.48 54.81 54.9 54.5 62.9
13/05/2022 00:08:27 46.53 48.19 50.94 49.1 48.2 61.3 53.98 54.34 54.71 54.9 54.5 62.9
13/05/2022 00:08:28 46.46 47.21 50.21 49.1 48.2 61.3 54.05 54.21 54.57 54.9 54.5 62.9
13/05/2022 00:08:29 46.15 46.77 48.71 49.1 48.2 61.3 53.64 54 54.57 54.9 54.5 62.9
13/05/2022 00:08:30 46.13 46.48 48.71 49.1 48.2 61.3 53.53 53.82 54.57 54.9 54.5 62.9
13/05/2022 00:08:31 46.12 46.32 48.71 49.1 48.2 61.3 53.67 53.91 54.57 54.9 54.5 62.9
13/05/2022 00:08:32 46.5 46.52 48.71 49.1 48.2 61.3 53.81 53.75 54.57 54.8 54.5 62.9
13/05/2022 00:08:33 45.71 46.47 48.71 49.1 48.2 61.3 53.09 53.84 54.57 54.8 54.5 62.9
13/05/2022 00:08:34 46.41 46.33 48.71 49.1 48.2 61.3 54.36 53.98 54.57 54.8 54.5 62.9
13/05/2022 00:08:35 46 46.3 48.71 49.1 48.2 61.3 53.52 53.94 54.57 54.8 54.5 62.9
13/05/2022 00:08:36 46.06 46.18 48.71 49.1 48.2 61.3 53.62 53.8 54.57 54.8 54.5 62.9
13/05/2022 00:08:37 45.86 46.12 48.71 49.1 48.2 61.3 53.62 53.76 54.57 54.8 54.5 62.9
13/05/2022 00:08:38 46.19 46.27 48.71 49.1 48.2 61.3 53.93 54.14 54.57 54.8 54.5 62.9
13/05/2022 00:08:39 46.13 46.29 48.71 49.1 48.2 61.3 53.99 54.06 54.57 54.8 54.5 62.9
13/05/2022 00:08:40 46.54 46.44 48.71 49.1 48.2 61.3 54.44 54.32 54.57 54.8 54.5 62.9
13/05/2022 00:08:41 46.31 46.42 48.71 49.1 48.2 61.3 53.48 54.3 54.57 54.8 54.5 62.9
13/05/2022 00:08:42 46.32 46.48 48.71 49.1 48.2 61.2 53.96 54.04 54.57 54.8 54.5 62.9
13/05/2022 00:08:43 46.44 46.51 48.71 49.1 48.2 61.2 53.86 53.96 54.57 54.8 54.5 62.9
13/05/2022 00:08:44 47.56 47.22 48.71 49.1 48.2 61.2 54.43 54.36 54.57 54.8 54.5 62.8
13/05/2022 00:08:45 46.54 47.18 48.71 49 48.2 61.2 54.19 54.39 54.57 54.8 54.5 62.8
13/05/2022 00:08:46 46.46 46.89 48.71 49 48.2 61.2 54.38 54.42 54.57 54.8 54.5 62.8
13/05/2022 00:08:47 46 46.57 48.71 49 48.2 61.2 53.66 54.31 54.57 54.8 54.5 62.8
13/05/2022 00:08:48 46.2 46.34 48.71 49 48.2 61.2 54.21 54.19 54.57 54.8 54.5 62.8
13/05/2022 00:08:49 46.55 46.43 48.71 49 48.2 61.2 54.11 54.18 54.48 54.8 54.5 62.8
13/05/2022 00:08:50 46.32 46.57 48.71 49 48.2 61.2 53.53 54.14 54.48 54.8 54.5 62.8
13/05/2022 00:08:51 46.24 46.46 48.71 49 48.2 61.2 54.07 54.01 54.48 54.8 54.5 62.8
13/05/2022 00:08:52 45.96 46.35 48.71 49 48.2 61.2 54 54.1 54.48 54.8 54.5 62.8
13/05/2022 00:08:53 46.23 46.32 48.71 49 48.2 61.2 54.02 54.22 54.48 54.8 54.5 62.8
13/05/2022 00:08:54 46.33 46.32 48.71 49 48.2 61.2 54.52 54.46 54.48 54.8 54.5 62.8
13/05/2022 00:08:55 45.88 46.33 48.71 49 48.2 61.2 54 54.4 54.48 54.8 54.5 62.8
13/05/2022 00:08:56 46.37 46.3 48.19 49 48.2 61.2 54.24 54.37 54.46 54.8 54.5 62.8
13/05/2022 00:08:57 46.78 46.69 47.22 49 48.2 61.2 54.34 54.34 54.46 54.8 54.5 62.8
13/05/2022 00:08:58 46.34 46.53 47.22 48.9 48.2 61.2 54.15 54.35 54.46 54.8 54.5 62.8
13/05/2022 00:08:59 46.44 46.52 47.22 48.9 48.2 61.2 54.55 54.61 54.61 54.8 54.5 62.8
13/05/2022 00:09:00 48.34 48.12 48.12 48.9 48.2 61.2 55.3 55.1 55.1 54.8 54.5 62.8
13/05/2022 00:09:01 46.42 47.65 48.12 48.9 48.2 61.2 54.47 54.99 55.1 54.8 54.5 62.8
13/05/2022 00:09:02 46.16 46.98 48.12 48.9 48.2 61.2 54.98 55.07 55.1 54.8 54.5 62.8
13/05/2022 00:09:03 46.21 46.59 48.12 48.9 48.2 61.1 54.43 55.07 55.1 54.8 54.5 62.8
13/05/2022 00:09:04 46.5 46.52 48.12 48.9 48.2 61.1 54.84 54.9 55.1 54.8 54.5 62.8
13/05/2022 00:09:05 46.23 46.53 48.12 48.9 48.2 61.1 53.97 54.67 55.1 54.8 54.5 62.8
13/05/2022 00:09:06 46.47 46.51 48.12 48.9 48.1 61.1 54.28 54.33 55.1 54.8 54.5 62.8
13/05/2022 00:09:07 46.31 46.44 48.12 48.9 48.1 61.1 53.7 54.33 55.1 54.8 54.5 62.7
13/05/2022 00:09:08 46.31 46.39 48.12 48.9 48.1 61.1 54.82 54.6 55.1 54.8 54.5 62.7
13/05/2022 00:09:09 46.37 46.57 48.12 48.9 48.1 61.1 54.54 54.65 55.1 54.8 54.5 62.7
13/05/2022 00:09:10 46.34 46.47 48.12 48.9 48.1 61.1 54.64 54.9 55.1 54.8 54.5 62.7
13/05/2022 00:09:11 45.94 46.37 48.12 48.9 48.1 61.1 54.19 54.7 55.1 54.8 54.5 62.7
13/05/2022 00:09:12 46.67 46.48 48.12 48.9 48.1 61.1 54.41 54.58 55.1 54.8 54.5 62.7
13/05/2022 00:09:13 46.2 46.44 48.12 48.9 48.1 61.1 54 54.48 55.1 54.8 54.5 62.7
13/05/2022 00:09:14 46.37 46.49 48.12 48.9 48.1 61.1 53.88 54.14 55.1 54.7 54.5 62.7
13/05/2022 00:09:15 46.29 46.46 48.12 48.9 48.1 61.1 53.93 54.15 55.1 54.7 54.5 62.7
13/05/2022 00:09:16 46.18 46.4 48.12 48.9 48.1 61.1 53.77 54.13 55.1 54.7 54.5 62.7
13/05/2022 00:09:17 47.25 47.02 48.12 48.9 48.1 61.1 54.48 54.31 55.1 54.7 54.5 62.7
13/05/2022 00:09:18 46.05 46.79 48.12 48.9 48.1 61.1 53.98 54.23 55.1 54.7 54.5 62.7
13/05/2022 00:09:19 46.27 46.53 48.12 48.9 48.1 61.1 54.25 54.36 55.1 54.7 54.5 62.7
13/05/2022 00:09:20 46.31 46.57 48.12 48.9 48.1 61.1 53.71 54.3 55.1 54.7 54.5 62.7
13/05/2022 00:09:21 46.24 46.38 48.12 48.9 48.1 61.1 53.82 53.94 55.1 54.7 54.5 62.7
13/05/2022 00:09:22 46.07 46.26 48.12 48.9 48.1 61.1 53.72 53.96 55.1 54.7 54.5 62.7
13/05/2022 00:09:23 46.34 46.4 48.12 48.9 48.1 61.1 53.79 53.86 55.1 54.7 54.5 62.7
13/05/2022 00:09:24 46.19 46.37 48.12 48.9 48.1 61.1 53.79 53.87 55.1 54.7 54.5 62.7
13/05/2022 00:09:25 46.04 46.25 48.12 48.9 48.1 61.1 53.5 53.86 55.1 54.7 54.5 62.7
13/05/2022 00:09:26 46.2 46.22 48.12 48.9 48.1 61.1 53.94 53.91 55.1 54.7 54.5 62.7
13/05/2022 00:09:27 46.2 46.32 48.12 48.9 48.1 61.1 53.67 53.91 55.1 54.7 54.5 62.7
13/05/2022 00:09:28 45.79 46.29 48.12 48.9 48.1 61.1 53.34 53.75 55.1 54.7 54.5 62.7
13/05/2022 00:09:29 46.49 46.39 48.12 48.9 48.1 61.1 54.3 54.03 55.1 54.7 54.5 62.7
13/05/2022 00:09:30 46.09 46.32 47.65 48.8 48.1 61 53.73 54.07 55.07 54.7 54.5 62.7
13/05/2022 00:09:31 46.48 46.45 47.02 48.8 48.1 61 54.38 54.35 55.07 54.7 54.5 62.7
13/05/2022 00:09:32 46.39 46.46 47.02 48.8 48.1 61 53.86 54.24 55.07 54.7 54.5 62.6
13/05/2022 00:09:33 46.39 46.55 47.02 48.8 48.1 61 53.91 54.08 54.9 54.7 54.5 62.6
13/05/2022 00:09:34 46.39 46.49 47.02 48.8 48.1 61 53.43 53.95 54.9 54.7 54.5 62.6
13/05/2022 00:09:35 46.07 46.46 47.02 48.8 48.1 61 53.57 53.75 54.9 54.7 54.5 62.6
13/05/2022 00:09:36 46.12 46.32 47.02 48.8 48.1 61 54.12 54.1 54.9 54.7 54.5 62.6
13/05/2022 00:09:37 47.27 46.87 47.02 48.8 48.1 61 54.89 54.61 54.9 54.7 54.5 62.6
13/05/2022 00:09:38 46.38 46.86 47.02 48.8 48.1 61 54.05 54.59 54.9 54.7 54.5 62.6
13/05/2022 00:09:39 46.29 46.62 47.02 48.8 48.1 61 54.23 54.38 54.9 54.7 54.5 62.6
13/05/2022 00:09:40 46.38 46.52 47.02 48.8 48.1 61 54.51 54.52 54.7 54.7 54.5 62.6
13/05/2022 00:09:41 48.63 48.48 48.48 48.8 48.1 61 54.43 54.57 54.61 54.7 54.5 62.6
13/05/2022 00:09:42 46.39 48.51 48.51 48.8 48.1 61 53.48 54.64 54.64 54.7 54.5 62.6
13/05/2022 00:09:43 46.08 47.26 48.51 48.8 48.1 61 53.82 54.12 54.64 54.7 54.5 62.6
13/05/2022 00:09:44 46.28 46.52 48.51 48.8 48.1 60.9 53.83 53.86 54.64 54.7 54.5 62.6
13/05/2022 00:09:45 46.16 46.46 48.51 48.8 48.1 60.9 53.46 53.85 54.64 54.7 54.5 62.6
13/05/2022 00:09:46 46.6 46.51 48.51 48.8 48.1 60.9 53.83 53.8 54.64 54.7 54.5 62.6
13/05/2022 00:09:47 46.62 46.64 48.51 48.8 48.1 60.9 54.05 54.02 54.64 54.7 54.5 62.6
13/05/2022 00:09:48 47.71 47.56 48.51 48.8 48.1 60.9 53.93 54.31 54.64 54.7 54.5 62.6
13/05/2022 00:09:49 46.49 47.18 48.51 48.8 48.1 60.9 54.3 54.27 54.64 54.7 54.5 62.6
13/05/2022 00:09:50 57.99 57.34 57.34 48.9 48.2 60.9 59.36 58.89 58.89 54.7 54.5 62.6
13/05/2022 00:09:51 47.55 57.23 57.34 48.9 48.2 60.9 54.94 58.83 58.89 54.7 54.5 62.6
13/05/2022 00:09:52 55.97 56.09 57.34 49 48.2 60.9 57.48 57.79 58.89 54.7 54.5 62.5
13/05/2022 00:09:53 49.93 56.06 57.34 49 48.2 60.9 55.37 57.76 58.89 54.7 54.5 62.5
13/05/2022 00:09:54 49.63 53.13 57.34 49 48.2 60.9 54.7 56.31 58.89 54.7 54.5 62.5
13/05/2022 00:09:55 48.21 51.25 57.34 49 48.2 60.9 54.36 55.4 58.89 54.7 54.5 62.5
13/05/2022 00:09:56 47.87 49.56 57.34 49 48.2 60.9 54.11 54.77 58.89 54.7 54.6 62.5
13/05/2022 00:09:57 47.28 48.71 57.34 49 48.2 60.9 54.04 54.4 58.89 54.7 54.6 62.5
13/05/2022 00:09:58 47.11 47.94 57.34 49 48.2 60.9 53.61 54.15 58.89 54.7 54.6 62.5
13/05/2022 00:09:59 47.13 47.53 57.34 49 48.2 60.9 53.94 54.11 58.89 54.7 54.6 62.5
13/05/2022 00:10:00 48.3 48.09 57.34 49 48.2 60.9 54.27 54.16 58.89 54.7 54.6 62.5
13/05/2022 00:10:01 48.1 48.36 57.34 49 48.2 60.9 54 54.2 58.89 54.7 54.6 62.5
13/05/2022 00:10:02 46.44 48.01 57.34 49 48.2 60.9 53.72 54.1 58.89 54.7 54.6 62.5
13/05/2022 00:10:03 46.03 47.16 57.34 49 48.2 60.9 54.27 54.2 58.89 54.7 54.6 62.5
13/05/2022 00:10:04 46.45 46.63 57.34 49 48.2 60.9 53.78 54.17 58.89 54.7 54.6 62.5
13/05/2022 00:10:05 46.36 46.49 57.34 49 48.2 60.9 54.06 54.13 58.89 54.7 54.6 62.5
13/05/2022 00:10:06 46.22 46.5 57.34 49 48.2 60.9 54.28 54.32 58.89 54.7 54.6 62.5
13/05/2022 00:10:07 46.37 46.41 57.34 49 48.2 60.9 53.5 54.2 58.89 54.7 54.6 62.5
13/05/2022 00:10:08 46.34 46.46 57.34 49 48.2 60.9 53.86 54 58.89 54.7 54.6 62.5
13/05/2022 00:10:09 46.88 46.83 57.34 49 48.2 60.9 53.97 54.05 58.89 54.7 54.6 62.5
13/05/2022 00:10:10 46.36 46.92 57.34 49 48.2 60.9 53.61 54.01 58.89 54.7 54.6 62.5
13/05/2022 00:10:11 45.92 46.5 57.34 49 48.2 60.9 53.74 53.81 58.89 54.7 54.6 62.5
13/05/2022 00:10:12 46.07 46.28 57.34 49 48.2 60.9 53.16 53.73 58.89 54.7 54.6 62.5
13/05/2022 00:10:13 46.41 46.34 57.34 49 48.2 60.9 54.02 53.86 58.89 54.7 54.6 62.5
13/05/2022 00:10:14 46.62 46.58 57.34 49 48.2 60.9 53.93 53.91 58.89 54.7 54.6 62.5
13/05/2022 00:10:15 46.54 46.68 57.34 49 48.2 60.9 53.46 53.91 58.89 54.7 54.6 62.5
13/05/2022 00:10:16 46.57 46.63 57.34 49 48.2 60.9 54.08 54.03 58.89 54.7 54.6 62.5
13/05/2022 00:10:17 46.49 46.71 57.34 49 48.2 60.9 53.99 54.05 58.89 54.7 54.6 62.5
13/05/2022 00:10:18 45.95 46.55 57.34 49 48.2 60.9 53.83 53.97 58.89 54.7 54.6 62.5
13/05/2022 00:10:19 46.47 46.49 57.34 49 48.2 60.9 54.16 54.18 58.89 54.7 54.6 62.5
13/05/2022 00:10:20 46.4 46.58 57.23 49 48.2 60.9 53.56 54.02 58.83 54.7 54.6 62.5
13/05/2022 00:10:21 46.41 46.52 56.09 49 48.2 60.9 53.89 53.99 57.79 54.7 54.6 62.5
13/05/2022 00:10:22 47.06 47.01 56.06 49 48.2 60.9 54.04 54.11 57.76 54.7 54.6 62.5
13/05/2022 00:10:23 45.69 46.82 53.13 48.9 48.2 60.9 53.78 54.07 56.31 54.7 54.6 62.5
13/05/2022 00:10:24 46.66 46.52 51.25 48.9 48.2 60.9 53.98 53.98 55.4 54.7 54.6 62.5
13/05/2022 00:10:25 46.11 46.54 49.56 48.9 48.2 60.8 53.42 53.94 54.77 54.7 54.6 62.5
13/05/2022 00:10:26 46.55 46.47 48.71 48.9 48.2 60.8 53.79 53.86 54.4 54.7 54.6 62.5
13/05/2022 00:10:27 46.02 46.45 48.36 48.9 48.2 60.8 53.31 53.77 54.32 54.7 54.6 62.5
13/05/2022 00:10:28 46.68 46.58 48.36 48.9 48.2 60.8 53.9 53.83 54.32 54.7 54.6 62.5
13/05/2022 00:10:29 46.08 46.52 48.36 48.9 48.2 60.8 54.23 54.12 54.32 54.7 54.6 62.5
13/05/2022 00:10:30 46.85 46.76 48.36 48.9 48.2 60.8 54.84 54.72 54.72 54.7 54.6 62.5
13/05/2022 00:10:31 46.72 46.95 48.01 48.9 48.2 60.8 54.63 54.72 54.72 54.7 54.6 62.5
13/05/2022 00:10:32 48 47.79 47.79 48.9 48.3 60.8 54.76 54.78 54.78 54.7 54.6 62.5
13/05/2022 00:10:33 47.26 47.65 47.79 48.9 48.3 60.8 54.48 54.83 54.83 54.7 54.6 62.5
13/05/2022 00:10:34 48.38 48.22 48.22 48.9 48.3 60.8 54.71 54.68 54.83 54.7 54.6 62.5
13/05/2022 00:10:35 47.63 48.35 48.35 49 48.3 60.8 54.34 54.74 54.83 54.7 54.6 62.5
13/05/2022 00:10:36 47.57 47.81 48.35 48.9 48.3 60.8 54.83 54.74 54.83 54.7 54.6 62.5
13/05/2022 00:10:37 47.59 47.72 48.35 48.9 48.3 60.8 54.95 54.93 54.93 54.7 54.6 62.5
13/05/2022 00:10:38 47.87 47.88 48.35 48.9 48.3 60.8 55.47 55.33 55.33 54.7 54.6 62.5
13/05/2022 00:10:39 48.32 48.43 48.43 48.9 48.3 60.8 55.4 55.69 55.69 54.7 54.6 62.5
13/05/2022 00:10:40 47.41 48.08 48.43 48.9 48.3 60.8 54.75 55.16 55.69 54.7 54.6 62.5
13/05/2022 00:10:41 47.62 47.77 48.43 48.9 48.3 60.8 54.75 55.04 55.69 54.7 54.6 62.5
13/05/2022 00:10:42 47.09 47.68 48.43 48.9 48.3 60.8 54.43 54.84 55.69 54.7 54.6 62.5
13/05/2022 00:10:43 47.44 47.53 48.43 48.9 48.3 60.8 53.77 54.68 55.69 54.7 54.6 62.4
13/05/2022 00:10:44 47.42 47.56 48.43 48.9 48.3 60.8 54.87 54.76 55.69 54.7 54.6 62.4
13/05/2022 00:10:45 47.5 47.59 48.43 48.9 48.3 60.8 54.53 54.72 55.69 54.7 54.6 62.4
13/05/2022 00:10:46 47.43 47.54 48.43 49 48.3 60.8 55.17 55.02 55.69 54.7 54.6 62.4
13/05/2022 00:10:47 49.29 48.96 48.96 49 48.3 60.8 55.08 55.24 55.69 54.7 54.6 62.4
13/05/2022 00:10:48 57.02 56.7 56.7 49 48.3 60.8 57.99 57.87 57.87 54.7 54.6 62.4
13/05/2022 00:10:49 50.7 56.9 56.9 49.1 48.3 60.8 55.08 58.02 58.02 54.7 54.6 62.4
13/05/2022 00:10:50 52.49 54.17 56.9 49.1 48.3 60.8 56.74 57.09 58.02 54.7 54.6 62.4
13/05/2022 00:10:51 47.8 52.68 56.9 49.1 48.3 60.8 55.18 56.4 58.02 54.7 54.6 62.4
13/05/2022 00:10:52 48.98 50.31 56.9 49.1 48.3 60.8 55.89 55.92 58.02 54.8 54.6 62.4
13/05/2022 00:10:53 48.42 49.91 56.9 49.1 48.3 60.8 54.81 56.11 58.02 54.8 54.6 62.4
13/05/2022 00:10:54 48 48.89 56.9 49.1 48.3 60.8 54.59 55.08 58.02 54.8 54.6 62.4
13/05/2022 00:10:55 47.71 48.28 56.9 49.1 48.3 60.7 53.85 54.81 58.02 54.8 54.6 62.4
13/05/2022 00:10:56 47.83 48.09 56.9 49.1 48.3 60.7 55.09 54.9 58.02 54.8 54.6 62.4
13/05/2022 00:10:57 47.84 47.98 56.9 49.1 48.3 60.7 54.94 55.02 58.02 54.8 54.6 62.4
13/05/2022 00:10:58 48.95 48.8 56.9 49.1 48.3 60.7 56.19 55.91 58.02 54.8 54.6 62.4
13/05/2022 00:10:59 49.21 49.27 56.9 49.1 48.3 60.7 55.94 56.11 58.02 54.8 54.6 62.3
13/05/2022 00:11:00 48.38 49.05 56.9 49.1 48.3 60.7 55 55.99 58.02 54.8 54.6 62.3
13/05/2022 00:11:01 54.08 53.37 56.9 49.1 48.4 60.7 58.93 58.41 58.41 54.8 54.6 62.3
13/05/2022 00:11:02 49.62 53.31 56.9 49.1 48.4 60.7 55.62 58.35 58.41 54.8 54.6 62.3
13/05/2022 00:11:03 50.48 51.6 56.9 49.2 48.4 60.7 55.6 56.98 58.41 54.8 54.6 62.3
13/05/2022 00:11:04 49.26 51.49 56.9 49.2 48.4 60.7 54.72 56.49 58.41 54.8 54.6 62.3
13/05/2022 00:11:05 48.33 50.14 56.9 49.2 48.4 60.7 55 55.45 58.41 54.8 54.6 62.3
13/05/2022 00:11:06 47.54 49 56.9 49.2 48.4 60.6 54.12 55.07 58.41 54.8 54.6 62.3
13/05/2022 00:11:07 47.27 48.13 56.9 49.2 48.4 60.6 54.4 54.6 58.41 54.8 54.6 62.3
13/05/2022 00:11:08 47.06 47.66 56.9 49.2 48.4 60.6 54.01 54.46 58.41 54.8 54.6 62.3
13/05/2022 00:11:09 47.18 47.33 56.9 49.2 48.4 60.6 54.33 54.41 58.41 54.8 54.6 62.3
13/05/2022 00:11:10 47.42 47.45 56.9 49.2 48.4 60.6 53.9 54.29 58.41 54.8 54.6 62.3
13/05/2022 00:11:11 47.8 47.7 56.9 49.2 48.4 60.6 54.76 54.62 58.41 54.8 54.6 62.3
13/05/2022 00:11:12 47 47.69 56.9 49.2 48.4 60.6 54.39 54.59 58.41 54.8 54.6 62.3
13/05/2022 00:11:13 47.5 47.48 56.9 49.2 48.4 60.6 54.39 54.62 58.41 54.8 54.6 62.3
13/05/2022 00:11:14 46.96 47.5 56.9 49.2 48.4 60.6 54.07 54.41 58.41 54.8 54.6 62.3
13/05/2022 00:11:15 47.61 47.56 56.9 49.2 48.4 60.6 54.41 54.4 58.41 54.8 54.6 62.3
13/05/2022 00:11:16 56.17 55.5 56.9 49.2 48.4 60.6 59.99 59.47 59.47 54.9 54.6 62.3
13/05/2022 00:11:17 47.34 53.05 56.9 49.2 48.4 60.6 53.92 57.53 59.47 54.9 54.6 62.3
13/05/2022 00:11:18 47.76 50.38 56.9 49.2 48.4 60.6 54.65 55.65 59.47 54.9 54.6 62.3
13/05/2022 00:11:19 47.47 48.95 55.5 49.2 48.4 60.6 54.44 55.12 59.47 54.9 54.7 62.3
13/05/2022 00:11:20 47.59 48.1 55.5 49.2 48.4 60.6 54.8 54.84 59.47 54.9 54.7 62.3
13/05/2022 00:11:21 47.81 47.9 55.5 49.2 48.4 60.6 54.62 54.83 59.47 54.9 54.7 62.3
13/05/2022 00:11:22 48.18 48.24 55.5 49.3 48.4 60.6 54.86 54.89 59.47 54.9 54.7 62.3
13/05/2022 00:11:23 48.5 48.51 55.5 49.3 48.4 60.6 54.05 54.86 59.47 54.9 54.7 62.3
13/05/2022 00:11:24 48.11 48.43 55.5 49.3 48.4 60.6 54.37 54.47 59.47 54.9 54.7 62.3
13/05/2022 00:11:25 47.7 48.18 55.5 49.3 48.4 60.6 54.3 54.44 59.47 54.9 54.7 62.3
13/05/2022 00:11:26 48.99 48.9 55.5 49.3 48.4 60.6 55.88 55.57 59.47 54.9 54.7 62.3
13/05/2022 00:11:27 50.18 50.31 55.5 49.3 48.4 60.6 55.48 55.82 59.47 54.9 54.7 62.3
13/05/2022 00:11:28 47.49 49.49 55.5 49.3 48.4 60.6 54.44 55.41 59.47 54.9 54.7 62.3
13/05/2022 00:11:29 47.55 48.39 55.5 49.3 48.4 60.6 54.62 54.86 59.47 54.9 54.7 62.3
13/05/2022 00:11:30 47.5 47.95 55.5 49.3 48.4 60.6 53.97 54.68 59.47 54.9 54.7 62.3
13/05/2022 00:11:31 47.19 47.7 55.5 49.3 48.4 60.6 53.73 54.32 59.47 54.9 54.7 62.3
13/05/2022 00:11:32 47.66 47.61 55.5 49.3 48.4 60.6 54.26 54.1 59.47 54.9 54.7 62.3
13/05/2022 00:11:33 47.46 47.64 55.5 49.3 48.4 60.6 55 54.81 59.47 54.9 54.7 62.3
13/05/2022 00:11:34 47.64 47.66 55.5 49.3 48.4 60.6 55.09 55.05 59.47 54.9 54.7 62.3
13/05/2022 00:11:35 47.76 47.77 55.5 49.3 48.4 60.6 55.03 55.22 59.47 54.9 54.7 62.3
13/05/2022 00:11:36 48.35 48.27 55.5 49.3 48.4 60.6 54.92 55.09 59.47 54.9 54.7 62.3
13/05/2022 00:11:37 47.8 48.31 55.5 49.3 48.4 60.6 54.97 55.2 59.47 54.9 54.7 62.3
13/05/2022 00:11:38 47.94 48.18 55.5 49.3 48.4 60.6 54.37 55.14 59.47 54.9 54.7 62.3
13/05/2022 00:11:39 47.41 47.9 55.5 49.3 48.4 60.6 54.47 54.62 59.47 54.9 54.7 62.3
13/05/2022 00:11:40 47.44 47.7 55.5 49.3 48.4 60.6 54.37 54.68 59.47 54.9 54.7 62.3
13/05/2022 00:11:41 47.98 47.85 55.5 49.3 48.4 60.6 56.14 55.64 59.47 54.9 54.7 62.3
13/05/2022 00:11:42 47.71 47.87 55.5 49.3 48.4 60.6 54.44 55.62 59.47 54.9 54.7 62.3
13/05/2022 00:11:43 48.14 48.15 55.5 49.3 48.4 60.6 55.31 55.26 59.47 54.9 54.7 62.3
13/05/2022 00:11:44 47.91 48.33 55.5 49.3 48.4 60.6 55.08 55.46 59.47 54.9 54.7 62.3
13/05/2022 00:11:45 47.95 48.04 55.5 49.3 48.4 60.6 55.61 55.5 59.47 54.9 54.7 62.3
13/05/2022 00:11:46 48.06 48.3 53.05 49.3 48.4 60.6 54.76 55.48 57.53 54.9 54.7 62.3
13/05/2022 00:11:47 47.52 48.03 50.38 49.3 48.4 60.6 54.7 55.22 55.82 54.9 54.7 62.3
13/05/2022 00:11:48 47.87 47.86 50.31 49.3 48.4 60.6 54.77 54.94 55.82 54.9 54.7 62.3
13/05/2022 00:11:49 50.05 49.83 50.31 49.3 48.5 60.6 55.38 55.27 55.82 54.9 54.7 62.3
13/05/2022 00:11:50 47.55 49.51 50.31 49.3 48.5 60.6 54.26 55.18 55.82 54.9 54.7 62.3
13/05/2022 00:11:51 51.23 51.02 51.02 49.4 48.5 60.6 55.48 55.35 55.82 54.9 54.7 62.3
13/05/2022 00:11:52 47.29 49.88 51.02 49.4 48.5 60.6 54.45 55.03 55.82 54.9 54.7 62.3
13/05/2022 00:11:53 48.05 48.74 51.02 49.4 48.5 60.6 54 54.75 55.82 54.9 54.7 62.3
13/05/2022 00:11:54 47.44 48.17 51.02 49.4 48.5 60.6 54.59 54.52 55.82 54.9 54.7 62.3
13/05/2022 00:11:55 47.2 47.74 51.02 49.4 48.5 60.6 53.88 54.52 55.82 54.9 54.7 62.3
13/05/2022 00:11:56 47.48 47.49 51.02 49.4 48.5 60.6 54.57 54.49 55.82 54.9 54.7 62.3
13/05/2022 00:11:57 47.49 47.56 51.02 49.4 48.5 60.6 55.12 55.02 55.64 54.9 54.7 62.3
13/05/2022 00:11:58 47.85 47.81 51.02 49.4 48.5 60.6 54.43 54.88 55.64 54.9 54.7 62.3
13/05/2022 00:11:59 49.51 49.44 51.02 49.4 48.5 60.6 56.48 56.36 56.36 54.9 54.7 62.3
13/05/2022 00:12:00 53.61 53.17 53.17 49.4 48.5 60.6 58.12 58.03 58.03 55 54.7 62.3
13/05/2022 00:12:01 51.06 52.13 53.17 49.4 48.5 60.6 56.23 57.16 58.03 55 54.7 62.3
13/05/2022 00:12:02 48.11 51.31 53.17 49.4 48.5 60.6 55.55 56.61 58.03 55 54.7 62.3
13/05/2022 00:12:03 47.47 49.53 53.17 49.4 48.5 60.6 54.58 55.9 58.03 55 54.7 62.3
13/05/2022 00:12:04 47.5 48.36 53.17 49.4 48.5 60.6 55.22 55.31 58.03 55 54.7 62.3
13/05/2022 00:12:05 47.22 47.84 53.17 49.4 48.5 60.6 54.55 55.21 58.03 55 54.7 62.3
13/05/2022 00:12:06 47.31 47.54 53.17 49.4 48.5 60.6 54.3 54.85 58.03 55 54.7 62.3
13/05/2022 00:12:07 47.67 47.61 53.17 49.4 48.5 60.6 54.45 54.62 58.03 55 54.7 62.3
13/05/2022 00:12:08 47.71 47.73 53.17 49.4 48.5 60.6 54.99 54.92 58.03 55 54.7 62.2
13/05/2022 00:12:09 47.71 47.78 53.17 49.4 48.5 60.6 54.97 55.09 58.03 55 54.7 62.2
13/05/2022 00:12:10 49.89 49.3 53.17 49.4 48.5 60.6 55.28 55.32 58.03 55 54.7 62.2
13/05/2022 00:12:11 48.24 48.93 53.17 49.5 48.5 60.6 54.72 55.12 58.03 55 54.7 62.2
13/05/2022 00:12:12 47.42 48.58 53.17 49.5 48.5 60.5 54.78 55.14 58.03 55 54.7 62.2
13/05/2022 00:12:13 47.42 47.89 53.17 49.5 48.5 60.5 54.29 54.8 58.03 55 54.7 62.2
13/05/2022 00:12:14 47.89 47.87 53.17 49.5 48.5 60.5 54.03 54.51 58.03 55 54.7 62.2
13/05/2022 00:12:15 48.24 48.23 53.17 49.5 48.5 60.5 54.26 54.31 58.03 55 54.7 62.2
13/05/2022 00:12:16 47.39 48.22 53.17 49.5 48.5 60.5 54.71 54.63 58.03 55 54.7 62.2
13/05/2022 00:12:17 47.68 47.79 53.17 49.5 48.5 60.5 54.42 54.75 58.03 55 54.7 62.2
13/05/2022 00:12:18 47.34 47.76 53.17 49.5 48.5 60.5 54.52 54.58 58.03 55 54.7 62.2
13/05/2022 00:12:19 47.56 47.61 53.17 49.5 48.5 60.5 54.52 54.68 58.03 55 54.7 62.2
13/05/2022 00:12:20 47.33 47.7 53.17 49.5 48.5 60.5 54.73 54.67 58.03 55 54.7 62.2
13/05/2022 00:12:21 47.23 47.41 53.17 49.5 48.5 60.5 54.71 54.79 58.03 55 54.7 62.2
13/05/2022 00:12:22 47.34 47.43 53.17 49.5 48.5 60.5 54.45 54.77 58.03 55 54.7 62.2
13/05/2022 00:12:23 47.68 47.64 53.17 49.5 48.5 60.5 54 54.68 58.03 55 54.7 62.2
13/05/2022 00:12:24 47.28 47.54 53.17 49.5 48.5 60.5 54.96 54.77 58.03 55 54.7 62.2
13/05/2022 00:12:25 47.49 47.51 53.17 49.5 48.5 60.5 54.47 54.83 58.03 55 54.7 62.2
13/05/2022 00:12:26 47.6 47.64 53.17 49.5 48.5 60.5 55.15 54.99 58.03 55 54.7 62.2
13/05/2022 00:12:27 47.66 47.72 53.17 49.5 48.5 60.5 54.72 54.91 58.03 55 54.7 62.2
13/05/2022 00:12:28 47.39 47.71 53.17 49.5 48.5 60.5 54.34 54.86 58.03 55 54.7 62.2
13/05/2022 00:12:29 47.22 47.52 53.17 49.5 48.5 60.5 54.75 54.84 58.03 55 54.7 62.2
13/05/2022 00:12:30 47.37 47.43 52.13 49.5 48.5 60.5 54.44 54.73 57.16 55 54.7 62.2
13/05/2022 00:12:31 47.37 47.41 51.31 49.5 48.5 60.5 54.61 54.74 56.61 55 54.7 62.2
13/05/2022 00:12:32 47.65 47.64 49.53 49.5 48.5 60.5 54.08 54.56 55.9 55 54.7 62.2
13/05/2022 00:12:33 47.56 47.64 49.3 49.5 48.5 60.5 54.08 54.24 55.32 55 54.7 62.2
13/05/2022 00:12:34 47.45 47.74 49.3 49.5 48.5 60.5 54.49 54.5 55.32 55 54.7 62.2
13/05/2022 00:12:35 47.55 47.6 49.3 49.5 48.5 60.5 54.24 54.45 55.32 55 54.7 62.2
13/05/2022 00:12:36 47.49 47.7 49.3 49.5 48.5 60.5 54.95 54.84 55.32 55 54.7 62.2
13/05/2022 00:12:37 47.46 47.65 49.3 49.5 48.5 60.5 55.01 55.11 55.32 55 54.7 62.2
13/05/2022 00:12:38 47.01 47.41 49.3 49.4 48.5 60.5 54.51 54.93 55.32 55 54.7 62.2
13/05/2022 00:12:39 47.81 47.6 49.3 49.2 48.5 60.5 55.15 55.1 55.32 54.9 54.7 62.2
13/05/2022 00:12:40 47.56 47.65 48.93 49.2 48.5 60.5 54.04 55.05 55.14 54.9 54.7 62.2
13/05/2022 00:12:41 47.17 47.62 48.58 48.9 48.5 60.5 54.44 54.53 55.14 54.8 54.7 62.2
13/05/2022 00:12:42 47.65 47.53 48.23 48.1 48.5 60.5 55.62 55.48 55.48 54.6 54.7 62.1
13/05/2022 00:12:43 47.43 47.57 48.23 48.1 48.5 60.4 55.03 55.28 55.48 54.6 54.7 62.1
13/05/2022 00:12:44 47.14 47.54 48.23 48.1 48.5 60.4 55.06 55.32 55.48 54.6 54.7 62.1
13/05/2022 00:12:45 47.44 47.44 48.22 48.1 48.5 60.4 54.54 55.06 55.48 54.6 54.7 62.1
13/05/2022 00:12:46 47.34 47.48 47.79 48.1 48.5 60.4 54.31 54.82 55.48 54.6 54.7 62.1
13/05/2022 00:12:47 47.49 47.52 47.76 48.1 48.5 60.4 54.49 54.62 55.48 54.6 54.7 62.1
13/05/2022 00:12:48 47.52 47.53 47.74 48.1 48.5 60.4 54.68 54.69 55.48 54.6 54.7 62.1
13/05/2022 00:12:49 47.33 47.58 47.74 48.1 48.5 60.4 54.08 54.62 55.48 54.6 54.7 62.1
13/05/2022 00:12:50 47.29 47.49 47.74 48.1 48.5 60.4 54.43 54.45 55.48 54.6 54.7 62.1
13/05/2022 00:12:51 47.39 47.48 47.74 48.1 48.5 60.4 54.51 54.51 55.48 54.6 54.7 62.1
13/05/2022 00:12:52 47.89 47.96 47.96 48 48.5 60.4 66.68 66.52 66.52 54.8 54.8 62.1
13/05/2022 00:12:53 51.48 51.1 51.1 48 48.5 60.4 74.76 74.32 74.32 56 55.3 62.1
13/05/2022 00:12:54 47.51 49.67 51.1 47.9 48.5 60.4 54.84 71.53 74.32 56 55.3 62.1
13/05/2022 00:12:55 47.64 48.49 51.1 47.9 48.5 60.4 54.61 67.43 74.32 56 55.3 62.1
13/05/2022 00:12:56 47.56 48.01 51.1 47.9 48.5 60.4 54.33 63.56 74.32 56 55.3 62.1
13/05/2022 00:12:57 47.72 47.88 51.1 47.9 48.5 60.4 54.78 60.09 74.32 56 55.3 62.1
13/05/2022 00:12:58 47.53 47.79 51.1 47.9 48.5 60.4 54.65 57.59 74.32 56 55.3 62.1
13/05/2022 00:12:59 47.51 47.67 51.1 47.9 48.5 60.4 54.01 55.99 74.32 56 55.3 62.1
13/05/2022 00:13:00 47.2 47.58 51.1 47.9 48.5 60.3 54.98 55.12 74.32 56 55.3 62.1
13/05/2022 00:13:01 47.55 47.58 51.1 47.9 48.5 60.3 54.81 54.95 74.32 56 55.3 62.1
13/05/2022 00:13:02 47.31 47.43 51.1 47.9 48.5 60.3 54.24 54.86 74.32 56 55.3 62.1
13/05/2022 00:13:03 47.15 47.47 51.1 47.9 48.5 60.3 54.15 54.7 74.32 56 55.3 62.1
13/05/2022 00:13:04 47.58 47.55 51.1 47.9 48.5 60.3 54.37 54.41 74.32 56 55.3 62.1
13/05/2022 00:13:05 47.86 47.75 51.1 47.9 48.5 60.3 54.28 54.35 74.32 56 55.3 62.1
13/05/2022 00:13:06 47.4 47.73 51.1 47.9 48.5 60.3 54.59 54.53 74.32 56 55.3 62.1
13/05/2022 00:13:07 47.3 47.51 51.1 47.9 48.5 60.3 54.91 54.87 74.32 56 55.3 62.1
13/05/2022 00:13:08 47.31 47.45 51.1 47.9 48.5 60.3 54.87 55.22 74.32 56 55.3 62.1
13/05/2022 00:13:09 47.53 47.54 51.1 47.9 48.5 60.3 54.7 54.97 74.32 56 55.3 62.1
13/05/2022 00:13:10 49.62 49.47 51.1 47.9 48.5 60.3 55.85 55.68 74.32 56 55.3 62.1
13/05/2022 00:13:11 47.43 49.16 51.1 47.9 48.5 60.3 54.82 55.62 74.32 56 55.3 62.1
13/05/2022 00:13:12 47.55 48.18 51.1 47.9 48.5 60.3 54.58 55.18 74.32 56 55.3 62.1
13/05/2022 00:13:13 47.59 47.82 51.1 47.9 48.5 60.3 54.69 54.89 74.32 56 55.3 62.1
13/05/2022 00:13:14 47.38 47.7 51.1 47.9 48.5 60.3 54.72 54.86 74.32 56 55.3 62.1
13/05/2022 00:13:15 47.2 47.58 51.1 47.9 48.5 60.3 54.07 54.71 74.32 56 55.3 62.1
13/05/2022 00:13:16 48.17 47.92 51.1 47.9 48.5 60.3 54.48 54.59 74.32 56 55.3 62.1
13/05/2022 00:13:17 48.66 48.54 51.1 47.9 48.5 60.3 55.95 55.64 74.32 56 55.3 62.1
13/05/2022 00:13:18 47.4 48.39 51.1 48 48.5 60.2 54.4 55.52 74.32 56 55.3 62
13/05/2022 00:13:19 47.49 47.83 51.1 48 48.5 60.2 54.27 54.98 74.32 56 55.3 62
13/05/2022 00:13:20 47.12 47.65 51.1 48 48.5 60.2 54.41 54.71 74.32 56 55.3 62
13/05/2022 00:13:21 47.88 47.74 51.1 48 48.5 60.1 55.1 54.91 74.32 56 55.3 61.9
13/05/2022 00:13:22 47.88 48.08 51.1 48 48.5 60.1 55.29 55.18 74.32 56 55.3 61.9
13/05/2022 00:13:23 47.27 47.75 49.67 48 48.5 60.1 54.47 55.07 71.53 56 55.3 61.9
13/05/2022 00:13:24 47.68 47.65 49.47 48 48.5 60.1 55.43 55.22 67.43 56.1 55.3 61.9
13/05/2022 00:13:25 47.97 47.98 49.47 48 48.6 60 54.74 55.21 63.56 56.1 55.3 61.8
13/05/2022 00:13:26 48.32 48.21 49.47 48 48.6 60 55.93 55.57 60.09 56.1 55.3 61.8
13/05/2022 00:13:27 47.41 48.08 49.47 48 48.6 60 55.84 55.85 57.59 56.1 55.3 61.8
13/05/2022 00:13:28 48.15 48.06 49.47 48 48.6 60 56.22 56.21 56.21 56.1 55.3 61.8
13/05/2022 00:13:29 48.64 48.45 49.47 48 48.6 60 55.32 56.03 56.21 56.1 55.3 61.8
13/05/2022 00:13:30 48.29 48.49 49.47 48 48.6 59.9 54.87 55.54 56.21 56.1 55.3 61.8
13/05/2022 00:13:31 48.88 48.89 49.47 48 48.6 59.9 54.65 55.2 56.21 56.1 55.3 61.8
13/05/2022 00:13:32 48.82 48.98 49.47 48 48.6 59.9 55.39 55.27 56.21 56.1 55.3 61.8
13/05/2022 00:13:33 49.99 49.81 49.81 48 48.6 59.9 54.99 55.28 56.21 56.1 55.3 61.7
13/05/2022 00:13:34 49.67 49.95 49.95 48 48.6 59.8 54.69 55.17 56.21 56.1 55.3 61.7
13/05/2022 00:13:35 51.9 51.18 51.18 48 48.6 59.8 55.51 55.33 56.21 56.1 55.3 61.7
13/05/2022 00:13:36 48.47 51.21 51.21 48.1 48.6 59.8 54.84 55.34 56.21 56.1 55.3 61.7
13/05/2022 00:13:37 47.33 49.63 51.21 48.1 48.6 59.8 54.71 55.14 56.21 56.1 55.3 61.7
13/05/2022 00:13:38 49.48 49.29 51.21 48.1 48.6 59.8 55.5 55.37 56.21 56.1 55.3 61.7
13/05/2022 00:13:39 47.46 49.09 51.21 48.1 48.6 59.8 54.75 55.26 56.21 56.1 55.3 61.7
13/05/2022 00:13:40 47.92 48.23 51.21 48.1 48.6 59.8 54.47 54.99 56.21 56.1 55.3 61.7
13/05/2022 00:13:41 47.51 48.03 51.21 48.1 48.6 59.8 54.83 54.81 56.21 56.1 55.3 61.7
13/05/2022 00:13:42 47.8 47.9 51.21 48.1 48.6 59.7 54.76 54.91 56.21 56.1 55.3 61.6
13/05/2022 00:13:43 48.21 48.19 51.21 48.1 48.6 59.7 55.14 55.15 56.21 56.1 55.3 61.6
13/05/2022 00:13:44 48.15 48.31 51.21 48.1 48.6 59.7 55.02 55.13 56.21 56.1 55.3 61.6
13/05/2022 00:13:45 47.75 48.11 51.21 48.1 48.6 59.6 55.03 55.15 56.21 56.1 55.3 61.5
13/05/2022 00:13:46 47.59 47.97 51.21 48.1 48.6 59.6 54.75 55.14 56.21 56.1 55.3 61.5
13/05/2022 00:13:47 47.59 47.81 51.21 48.1 48.6 59.6 54.39 54.93 56.21 56.1 55.3 61.5
13/05/2022 00:13:48 49.55 49.31 51.21 48.1 48.6 59.5 55.18 55.1 56.21 56.1 55.3 61.5
13/05/2022 00:13:49 47.15 49.09 51.21 48.1 48.6 59.5 54.18 55.07 56.21 56.1 55.3 61.5
13/05/2022 00:13:50 47.48 48.04 51.21 48.1 48.6 59.5 54.67 54.69 56.21 56.1 55.3 61.5
13/05/2022 00:13:51 47.92 47.94 51.21 48.1 48.6 59.5 55.06 54.99 56.21 56.1 55.3 61.5
13/05/2022 00:13:52 47.81 47.96 51.21 48.1 48.6 59.4 55.44 55.35 56.21 56.1 55.3 61.5
13/05/2022 00:13:53 48.23 48.16 51.21 48.1 48.6 59.4 54.96 55.31 56.21 56.1 55.3 61.5
13/05/2022 00:13:54 47.76 48.16 51.21 48.1 48.6 59.4 55.1 55.31 56.21 56.1 55.3 61.4
13/05/2022 00:13:55 47.88 48.02 51.21 48.1 48.6 59.3 54.61 55.14 56.21 56.1 55.3 61.4
13/05/2022 00:13:56 47.57 47.99 51.21 48.1 48.6 59.3 54.97 54.99 56.21 56.1 55.3 61.4
13/05/2022 00:13:57 47.59 47.71 51.21 48.1 48.6 59.3 54.56 54.94 56.21 56.1 55.3 61.3
13/05/2022 00:13:58 47.04 47.66 51.21 48.1 48.6 59.3 54.98 54.95 56.03 56.1 55.3 61.3
13/05/2022 00:13:59 47.26 47.33 51.21 48.1 48.6 59.3 54.59 55.06 55.54 56.1 55.3 61.3
13/05/2022 00:14:00 47.37 47.5 51.21 48.1 48.6 59.2 54.81 54.92 55.37 56.1 55.3 61.3
13/05/2022 00:14:01 47.98 47.79 51.21 48.1 48.6 59.2 55.05 55.2 55.37 56.1 55.3 61.3
13/05/2022 00:14:02 47.43 47.73 51.21 48.1 48.6 59.2 54.61 54.87 55.37 56.1 55.3 61.3
13/05/2022 00:14:03 48.13 48.01 51.21 48.2 48.6 59.2 55.4 55.25 55.37 56.1 55.3 61.3
13/05/2022 00:14:04 48.25 48.37 51.21 48.2 48.6 59.2 55.11 55.26 55.37 56.1 55.3 61.3
13/05/2022 00:14:05 47.72 48 51.21 48.2 48.6 59.2 55.08 55.17 55.37 56.1 55.3 61.3
13/05/2022 00:14:06 47.28 47.9 49.63 48.2 48.6 59.2 54.74 55.09 55.37 56.1 55.3 61.3
13/05/2022 00:14:07 47.22 47.56 49.31 48.2 48.6 59.2 54.27 54.92 55.37 56.1 55.3 61.3
13/05/2022 00:14:08 47.3 47.39 49.31 48.2 48.6 59.2 56.1 55.81 55.81 56.1 55.3 61.3
13/05/2022 00:14:09 47.54 47.53 49.31 48.2 48.6 59.2 54.93 55.8 55.81 56.1 55.3 61.3
13/05/2022 00:14:10 47.71 47.67 49.31 48.2 48.6 59.2 56.79 56.58 56.58 56.2 55.3 61.3
13/05/2022 00:14:11 47.39 47.64 49.31 48.2 48.6 59.2 59.1 58.56 58.56 56.2 55.3 61.3
13/05/2022 00:14:12 47.21 47.52 49.31 48.2 48.6 59.2 56.79 58.38 58.56 56.2 55.3 61.3
13/05/2022 00:14:13 47.29 47.43 49.31 48.2 48.6 59.2 54.44 57.41 58.56 56.2 55.3 61.3
13/05/2022 00:14:14 47.68 47.68 49.31 48.2 48.6 59.2 54.41 55.81 58.56 56.2 55.3 61.3
13/05/2022 00:14:15 47.86 47.82 49.31 48.2 48.6 59.2 54.67 54.98 58.56 56.2 55.3 61.3
13/05/2022 00:14:16 47.48 47.88 49.31 48.2 48.6 59.2 54.35 54.88 58.56 56.2 55.3 61.3
13/05/2022 00:14:17 47.15 47.58 49.31 48.2 48.6 59.2 54.83 54.84 58.56 56.2 55.3 61.3
13/05/2022 00:14:18 47.33 47.55 49.09 48.2 48.6 59.2 54.55 54.86 58.56 56.2 55.3 61.3
13/05/2022 00:14:19 47.56 47.55 48.37 48.2 48.6 59.2 54.63 54.75 58.56 56.2 55.3 61.3
13/05/2022 00:14:20 47.45 47.57 48.37 48.2 48.6 59.2 54.71 54.85 58.56 56.2 55.3 61.3
13/05/2022 00:14:21 47.37 47.58 48.37 48.2 48.6 59.2 54.67 54.75 58.56 56.2 55.3 61.2
13/05/2022 00:14:22 47.42 47.51 48.37 48.2 48.6 59.2 54.52 54.83 58.56 56.2 55.3 61.2
13/05/2022 00:14:23 47.45 47.56 48.37 48.2 48.6 59.2 55.08 54.88 58.56 56.2 55.3 61.2
13/05/2022 00:14:24 47.23 47.52 48.37 48.2 48.6 59.2 54.6 54.97 58.56 56.2 55.3 61.2
13/05/2022 00:14:25 47.19 47.39 48.37 48.2 48.6 59.2 54.5 54.7 58.56 56.2 55.3 61.2
13/05/2022 00:14:26 47.61 47.52 48.37 48.2 48.6 59.2 56.23 55.91 58.56 56.2 55.3 61.2
13/05/2022 00:14:27 47.3 47.5 48.37 48.2 48.6 59.2 54.43 55.82 58.56 56.2 55.4 61.2
13/05/2022 00:14:28 47.93 48.06 48.37 48.2 48.6 59.2 61.3 60.48 60.48 56.2 55.4 61.2
13/05/2022 00:14:29 46.9 47.68 48.37 48.2 48.6 59.2 55.09 59.92 60.48 56.2 55.4 61.2
13/05/2022 00:14:30 47.68 47.64 48.37 48.2 48.6 59.2 54.64 57.59 60.48 56.3 55.4 61.2
13/05/2022 00:14:31 47.54 47.58 48.37 48.2 48.6 59.2 54.75 56 60.48 56.3 55.4 61.2
13/05/2022 00:14:32 47.53 47.68 48.37 48.2 48.6 59.1 54.9 55.25 60.48 56.3 55.4 61.2
13/05/2022 00:14:33 47.59 47.71 48.37 48.2 48.6 59.1 54.43 55.15 60.48 56.3 55.4 61.2
13/05/2022 00:14:34 47.85 47.73 48.06 48.2 48.6 59.1 54.99 54.92 60.48 56.3 55.4 61.2
13/05/2022 00:14:35 47.54 47.79 48.06 48.2 48.6 59.1 54.77 54.93 60.48 56.3 55.4 61.2
13/05/2022 00:14:36 47.39 47.64 48.06 48.3 48.6 59.1 54.64 54.83 60.48 56.3 55.4 61.2
13/05/2022 00:14:37 47.67 47.72 48.06 48.3 48.6 59.1 54.71 54.96 60.48 56.3 55.4 61.2
13/05/2022 00:14:38 48.25 48.18 48.18 48.3 48.6 59.1 66.93 66.07 66.07 56.4 55.4 61.2
13/05/2022 00:14:39 47.6 48.11 48.18 48.3 48.6 59.1 59.22 65.95 66.07 56.4 55.4 61.2
13/05/2022 00:14:40 47.18 47.81 48.18 48.3 48.6 59.1 54.57 62.77 66.07 56.4 55.4 61.2
13/05/2022 00:14:41 47.75 47.65 48.18 48.3 48.6 59.1 55.13 59.5 66.07 56.4 55.4 61.2
13/05/2022 00:14:42 47.19 47.64 48.18 48.3 48.6 59.1 54.33 57.29 66.07 56.4 55.4 61.2
13/05/2022 00:14:43 47.69 47.66 48.18 48.3 48.6 59.1 54.29 55.72 66.07 56.4 55.4 61.2
13/05/2022 00:14:44 47.85 47.8 48.18 48.3 48.6 59.1 54.95 55.16 66.07 56.4 55.5 61.2
13/05/2022 00:14:45 47.71 47.79 48.18 48.3 48.6 59.1 54.44 54.84 66.07 56.4 55.5 61.2
13/05/2022 00:14:46 47.2 47.8 48.18 48.3 48.6 59.1 54.01 54.63 66.07 56.4 55.5 61.2
13/05/2022 00:14:47 47.98 47.99 48.18 48.3 48.6 59.1 54.07 54.46 66.07 56.4 55.5 61.2
13/05/2022 00:14:48 47.03 47.87 48.18 48.3 48.6 59.1 54.15 54.35 66.07 56.4 55.5 61.2
13/05/2022 00:14:49 46.53 47.32 48.18 48.3 48.6 59.1 53.66 54.15 66.07 56.4 55.4 61.2
13/05/2022 00:14:50 46.54 46.83 48.18 48.2 48.6 59.1 53.81 53.96 66.07 56.4 55.4 61.2
13/05/2022 00:14:51 46.35 46.62 48.18 48.1 48.6 59.1 53.38 53.82 66.07 56.4 55.4 61.2
13/05/2022 00:14:52 46.4 46.56 48.18 48.1 48.6 59.1 53.8 53.81 66.07 56.4 55.4 61.2
13/05/2022 00:14:53 46.65 46.68 48.18 48.1 48.6 59 53.77 53.87 66.07 56.4 55.4 61.1
13/05/2022 00:14:54 46.33 46.6 48.18 48 48.6 59 53.5 53.84 66.07 56.4 55.4 61.1
13/05/2022 00:14:55 45.83 46.51 48.18 48 48.6 59 53.88 53.89 66.07 56.4 55.4 61.1
13/05/2022 00:14:56 46.29 46.5 48.18 48 48.6 59 58.72 57.91 66.07 56.4 55.4 61.1
13/05/2022 00:14:57 46.51 46.47 48.18 48 48.6 59 58.7 58.59 66.07 56.4 55.5 61.1
13/05/2022 00:14:58 46.49 46.52 48.18 48 48.6 58.9 56.09 58.41 66.07 56.4 55.5 61.1
13/05/2022 00:14:59 46.74 46.68 48.18 48 48.6 58.9 54.83 57.03 66.07 56.4 55.5 61.1
13/05/2022 00:15:00 46.35 46.77 48.18 48 48.6 58.9 53.87 55.8 66.07 56.4 55.5 61
13/05/2022 00:15:01 46.87 46.73 48.18 48 48.6 58.8 53.78 54.72 66.07 56.4 55.5 61
13/05/2022 00:15:02 46.57 46.86 48.18 48 48.6 58.7 54.62 54.51 66.07 56.4 55.5 60.9
13/05/2022 00:15:03 46.92 47.04 48.18 48 48.6 58.7 54.39 54.6 66.07 56.4 55.5 60.9
13/05/2022 00:15:04 46.76 46.89 48.18 48 48.6 58.7 54.23 54.51 66.07 56.4 55.5 60.9
13/05/2022 00:15:05 46.01 46.8 48.18 48 48.6 58.7 54.13 54.29 66.07 56.4 55.5 60.9
13/05/2022 00:15:06 46.63 46.57 48.18 48 48.6 58.7 53.97 54.26 66.07 56.4 55.5 60.9
13/05/2022 00:15:07 46.59 46.68 48.18 48 48.6 58.7 54.59 54.47 66.07 56.4 55.5 60.9
13/05/2022 00:15:08 46.65 46.69 48.11 48 48.6 58.7 54.6 54.76 65.95 56.4 55.5 60.9
13/05/2022 00:15:09 46.46 46.7 47.99 48 48.6 58.7 54.86 54.84 62.77 56.5 55.5 60.9
13/05/2022 00:15:10 46.73 46.83 47.99 48 48.6 58.7 55.5 55.42 59.5 56.5 55.5 60.9
13/05/2022 00:15:11 47.06 46.97 47.99 48 48.6 58.7 56.13 55.96 58.59 56.5 55.5 60.9
13/05/2022 00:15:12 47.38 47.3 47.99 48 48.6 58.7 55.92 56.13 58.59 56.5 55.5 60.9
13/05/2022 00:15:13 46.93 47.25 47.99 48 48.6 58.6 55.24 55.67 58.59 56.5 55.5 60.9
13/05/2022 00:15:14 51.86 50.69 50.69 48.1 48.6 58.6 56.62 56.39 58.59 56.5 55.5 60.9
13/05/2022 00:15:15 47.04 50.43 50.69 48.1 48.6 58.6 54.15 56.08 58.59 56.5 55.5 60.9
13/05/2022 00:15:16 46.53 48.58 50.69 48.1 48.6 58.6 54.68 55.11 58.59 56.5 55.5 60.9
13/05/2022 00:15:17 47.09 47.52 50.69 48.1 48.6 58.6 54.02 54.79 58.59 56.5 55.5 60.8
13/05/2022 00:15:18 46.63 47.23 50.69 48.1 48.6 58.6 54.5 54.7 58.59 56.5 55.5 60.8
13/05/2022 00:15:19 46.49 46.83 50.69 48.1 48.6 58.6 53.67 54.36 58.59 56.5 55.5 60.8
13/05/2022 00:15:20 46.76 46.82 50.69 48.1 48.6 58.6 54.36 54.28 58.59 56.5 55.5 60.8
13/05/2022 00:15:21 47.02 47.1 50.69 48.1 48.6 58.6 54.02 54.34 58.59 56.5 55.5 60.8
13/05/2022 00:15:22 46.69 47 50.69 48.1 48.6 58.6 54.24 54.27 58.59 56.5 55.5 60.8
13/05/2022 00:15:23 47.49 47.54 50.69 48.1 48.6 58.6 54.34 54.49 58.59 56.5 55.5 60.8
13/05/2022 00:15:24 48.07 47.92 50.69 48.1 48.6 58.6 54.15 54.29 58.59 56.5 55.5 60.8
13/05/2022 00:15:25 51.61 51.49 51.49 48.1 48.6 58.6 61.7 61.01 61.01 56.5 55.5 60.8
13/05/2022 00:15:26 46.9 49.81 51.49 48.1 48.6 58.6 54.62 59.1 61.01 56.5 55.5 60.8
13/05/2022 00:15:27 46.41 48.23 51.49 48.1 48.6 58.6 54.31 56.91 61.01 56.5 55.5 60.8
13/05/2022 00:15:28 46.64 47.19 51.49 48.1 48.6 58.6 54.91 55.77 61.01 56.5 55.5 60.8
13/05/2022 00:15:29 46.15 46.9 51.49 48.1 48.6 58.6 55.37 55.62 61.01 56.5 55.5 60.8
13/05/2022 00:15:30 46.22 46.46 51.49 48.1 48.6 58.6 54.01 55.17 61.01 56.5 55.5 60.8
13/05/2022 00:15:31 46.17 46.43 51.49 48.1 48.6 58.5 54.29 54.6 61.01 56.5 55.5 60.8
13/05/2022 00:15:32 46.4 46.51 51.49 48.1 48.6 58.5 54.21 54.49 61.01 56.5 55.5 60.8
13/05/2022 00:15:33 46.39 46.49 51.49 48.1 48.6 58.5 53.55 54.23 61.01 56.5 55.5 60.8
13/05/2022 00:15:34 45.99 46.39 51.49 48.1 48.6 58.5 54.06 54.05 61.01 56.5 55.5 60.8
13/05/2022 00:15:35 46.18 46.35 51.49 48.1 48.6 58.5 53.83 54.23 61.01 56.5 55.5 60.8
13/05/2022 00:15:36 46.42 46.36 51.49 48.1 48.6 58.5 53.7 53.94 61.01 56.5 55.5 60.8
13/05/2022 00:15:37 47.02 46.93 51.49 48.1 48.6 58.5 53.24 53.81 61.01 56.5 55.5 60.8
13/05/2022 00:15:38 47.29 47.31 51.49 48.1 48.6 58.5 53.63 53.81 61.01 56.5 55.5 60.8
13/05/2022 00:15:39 46.67 47.17 51.49 48.1 48.6 58.5 53.54 53.7 61.01 56.5 55.5 60.8
13/05/2022 00:15:40 46.52 46.96 51.49 48.1 48.6 58.5 53.46 53.6 61.01 56.5 55.5 60.8
13/05/2022 00:15:41 46.49 46.65 51.49 48.1 48.6 58.5 53.33 53.56 61.01 56.5 55.5 60.8
13/05/2022 00:15:42 46.15 46.61 51.49 48.1 48.6 58.5 53.28 53.51 61.01 56.5 55.5 60.8
13/05/2022 00:15:43 46.49 46.53 51.49 48.1 48.6 58.5 53.41 53.51 61.01 56.5 55.5 60.8
13/05/2022 00:15:44 47.79 47.58 51.49 48.1 48.6 58.5 53.66 53.65 61.01 56.5 55.5 60.8
13/05/2022 00:15:45 46.45 47.53 51.49 48.1 48.6 58.5 54.28 54.29 61.01 56.5 55.5 60.8
13/05/2022 00:15:46 47.03 47.18 51.49 48.1 48.6 58.5 54.91 54.9 61.01 56.5 55.5 60.8
13/05/2022 00:15:47 46.08 46.95 51.49 48 48.6 58.5 53.87 54.64 61.01 56.5 55.5 60.8
13/05/2022 00:15:48 46.33 46.52 51.49 47.9 48.6 58.5 53.74 54.16 61.01 56.5 55.5 60.8
13/05/2022 00:15:49 46.14 46.52 51.49 47.9 48.6 58.5 53.12 53.92 61.01 56.5 55.5 60.8
13/05/2022 00:15:50 45.79 46.3 51.49 47.9 48.6 58.5 53.46 53.55 61.01 56.5 55.5 60.8
13/05/2022 00:15:51 52.55 51.29 51.49 47.9 48.6 58.5 56.82 55.99 61.01 56.5 55.5 60.8
13/05/2022 00:15:52 48.28 51.02 51.49 47.9 48.6 58.5 55.19 55.93 61.01 56.5 55.5 60.8
13/05/2022 00:15:53 50.86 50.63 51.49 47.9 48.6 58.5 58.71 58.21 61.01 56.5 55.5 60.8
13/05/2022 00:15:54 47.31 50.75 51.49 47.9 48.6 58.5 54.05 57.18 61.01 56.5 55.5 60.8
13/05/2022 00:15:55 46.52 48.72 51.29 47.9 48.6 58.5 53.87 55.38 59.1 56.5 55.5 60.8
13/05/2022 00:15:56 46.44 47.53 51.29 47.9 48.6 58.5 53.72 54.49 58.21 56.5 55.5 60.8
13/05/2022 00:15:57 46.62 46.96 51.29 47.9 48.6 58.5 54.03 54.22 58.21 56.5 55.5 60.8
13/05/2022 00:15:58 46.33 46.7 51.29 47.9 48.6 58.5 54.04 54.23 58.21 56.5 55.5 60.8
13/05/2022 00:15:59 45.95 46.52 51.29 47.9 48.6 58.5 54.22 54.36 58.21 56.5 55.5 60.8
13/05/2022 00:16:00 46.44 46.42 51.29 47.9 48.6 58.5 54.21 54.32 58.21 56.5 55.5 60.8
13/05/2022 00:16:01 46.48 46.5 51.29 47.8 48.6 58.5 56.02 55.68 58.21 56.5 55.5 60.7
13/05/2022 00:16:02 46.86 46.76 51.29 47.8 48.6 58.5 54.99 55.73 58.21 56.5 55.5 60.7
13/05/2022 00:16:03 52.98 51.92 51.92 47.8 48.6 58.5 56.77 56.62 58.21 56.5 55.5 60.7
13/05/2022 00:16:04 48.89 51.04 51.92 47.8 48.6 58.5 54.19 56.06 58.21 56.5 55.5 60.7
13/05/2022 00:16:05 56.39 55.76 55.76 47.9 48.6 58.5 58.16 57.87 58.21 56.5 55.5 60.7
13/05/2022 00:16:06 47.48 54.79 55.76 47.9 48.6 58.5 54.84 57.1 58.21 56.5 55.5 60.7
13/05/2022 00:16:07 46.74 51.76 55.76 47.9 48.6 58.5 54.16 55.91 58.21 56.5 55.5 60.7
13/05/2022 00:16:08 46.17 49.38 55.76 47.9 48.6 58.5 54.05 54.96 58.21 56.5 55.5 60.7
13/05/2022 00:16:09 46.13 47.66 55.76 47.9 48.6 58.5 53.55 54.55 58.21 56.5 55.5 60.7
13/05/2022 00:16:10 46.56 46.94 55.76 47.9 48.6 58.5 54.33 54.15 58.21 56.5 55.5 60.7
13/05/2022 00:16:11 46.73 46.78 55.76 47.9 48.6 58.5 54.47 54.5 58.21 56.5 55.5 60.7
13/05/2022 00:16:12 46.54 46.78 55.76 47.9 48.6 58.5 53.87 54.33 58.21 56.5 55.5 60.7
13/05/2022 00:16:13 46.05 46.62 55.76 47.9 48.6 58.5 53.95 54.2 58.21 56.5 55.5 60.7
13/05/2022 00:16:14 45.99 46.34 55.76 47.9 48.6 58.5 53.88 54.07 58.21 56.5 55.5 60.7
13/05/2022 00:16:15 46.28 46.34 55.76 47.9 48.6 58.5 53.61 54.08 58.21 56.5 55.5 60.7
13/05/2022 00:16:16 46.08 46.28 55.76 47.8 48.6 58.5 53.7 53.77 58.21 56.4 55.5 60.7
13/05/2022 00:16:17 46.32 46.36 55.76 47.8 48.6 58.5 53.9 54.05 58.21 56.4 55.5 60.7
13/05/2022 00:16:18 46.18 46.31 55.76 47.8 48.6 58.5 53.64 53.9 58.21 56.4 55.5 60.7
13/05/2022 00:16:19 46.1 46.28 55.76 47.8 48.6 58.5 53.28 53.65 58.21 56.4 55.5 60.7
13/05/2022 00:16:20 46.11 46.31 55.76 47.8 48.6 58.5 53.28 53.44 58.21 56.4 55.5 60.7
13/05/2022 00:16:21 46.34 46.39 55.76 47.8 48.6 58.5 53.36 53.6 58.21 56.4 55.5 60.7
13/05/2022 00:16:22 46.15 46.35 55.76 47.8 48.6 58.5 53.8 53.78 58.21 56.4 55.5 60.7
13/05/2022 00:16:23 45.84 46.2 55.76 47.8 48.6 58.4 53.94 53.86 57.87 56.4 55.5 60.7
13/05/2022 00:16:24 46.46 46.33 55.76 47.8 48.6 58.4 53.9 54.07 57.87 56.4 55.5 60.7
13/05/2022 00:16:25 45.91 46.29 55.76 47.8 48.6 58.4 53.29 53.94 57.87 56.4 55.5 60.7
13/05/2022 00:16:26 46.52 46.39 55.76 47.8 48.6 58.4 53.73 53.75 57.87 56.4 55.5 60.7
13/05/2022 00:16:27 46.33 46.46 55.76 47.8 48.6 58.4 53.41 53.59 57.87 56.4 55.5 60.7
13/05/2022 00:16:28 46.26 46.46 55.76 47.8 48.6 58.4 53.22 53.56 57.87 56.4 55.5 60.6
13/05/2022 00:16:29 46.02 46.31 55.76 47.7 48.6 58.4 53.97 53.87 57.87 56.4 55.5 60.6
13/05/2022 00:16:30 46.3 46.32 55.76 47.7 48.6 58.4 53.69 53.87 57.87 56.4 55.5 60.6
13/05/2022 00:16:31 45.68 46.24 55.76 47.7 48.6 58.4 52.64 53.84 57.87 56.4 55.5 60.6
13/05/2022 00:16:32 46.1 46.13 55.76 47.7 48.6 58.4 53.81 53.7 57.87 56.4 55.5 60.6
13/05/2022 00:16:33 46.18 46.23 55.76 47.7 48.6 58.4 53.97 53.91 57.87 56.4 55.5 60.6
13/05/2022 00:16:34 48.53 48.03 55.76 47.7 48.6 58.4 53.95 54.05 57.87 56.4 55.5 60.6
13/05/2022 00:16:35 47.43 48.03 54.79 47.7 48.6 58.4 53.88 54.12 57.1 56.4 55.5 60.6
13/05/2022 00:16:36 46.16 47.68 51.76 47.7 48.6 58.4 53.91 54.07 55.91 56.4 55.5 60.6
13/05/2022 00:16:37 46.62 46.83 49.38 47.7 48.6 58.4 53.77 54.07 54.96 56.4 55.5 60.6
13/05/2022 00:16:38 46.39 46.79 48.03 47.7 48.6 58.4 54.36 54.22 54.55 56.4 55.5 60.6
13/05/2022 00:16:39 45.94 46.52 48.03 47.7 48.6 58.4 53.25 54.24 54.5 56.4 55.5 60.6
13/05/2022 00:16:40 45.99 46.22 48.03 47.7 48.6 58.4 53.58 53.71 54.5 56.4 55.5 60.6
13/05/2022 00:16:41 45.83 46.04 48.03 47.7 48.6 58.4 53.18 53.59 54.33 56.4 55.5 60.6
13/05/2022 00:16:42 46.14 46.16 48.03 47.7 48.6 58.4 53.85 53.74 54.24 56.4 55.5 60.6
13/05/2022 00:16:43 45.97 46.1 48.03 47.7 48.6 58.4 53.76 53.82 54.24 56.4 55.5 60.6
13/05/2022 00:16:44 46.49 46.45 48.03 47.7 48.6 58.4 54.52 54.4 54.4 56.4 55.5 60.6
13/05/2022 00:16:45 46.23 46.45 48.03 47.7 48.6 58.4 53.73 54.31 54.4 56.4 55.5 60.6
13/05/2022 00:16:46 46.03 46.37 48.03 47.7 48.6 58.4 53.24 53.98 54.4 56.4 55.5 60.6
13/05/2022 00:16:47 45.81 46.23 48.03 47.7 48.6 58.4 53.24 53.59 54.4 56.4 55.5 60.6
13/05/2022 00:16:48 46.35 46.25 48.03 47.7 48.6 58.4 53.74 53.93 54.4 56.4 55.5 60.6
13/05/2022 00:16:49 45.99 46.28 48.03 47.7 48.6 58.4 53.97 53.94 54.4 56.4 55.5 60.6
13/05/2022 00:16:50 46.09 46.2 48.03 47.7 48.6 58.3 60.52 59.74 59.74 56.4 55.5 60.6
13/05/2022 00:16:51 45.94 46.2 48.03 47.6 48.6 58.3 53.39 59.08 59.74 56.4 55.5 60.6
13/05/2022 00:16:52 45.98 46.2 48.03 47.6 48.6 58.3 53.77 56.43 59.74 56.4 55.5 60.6
13/05/2022 00:16:53 47.2 47.02 48.03 47.6 48.6 58.3 53.72 54.88 59.74 56.4 55.5 60.6
13/05/2022 00:16:54 46.26 46.77 48.03 47.6 48.6 58.3 53.34 54.22 59.74 56.4 55.5 60.6
13/05/2022 00:16:55 46.52 46.65 48.03 47.6 48.6 58.3 53.69 54.08 59.74 56.4 55.5 60.6
13/05/2022 00:16:56 46.61 46.68 48.03 47.6 48.6 58.3 53.71 53.76 59.74 56.4 55.5 60.5
13/05/2022 00:16:57 46.42 46.61 48.03 47.6 48.6 58.3 59.19 58.54 59.74 56.4 55.5 60.5
13/05/2022 00:16:58 45.92 46.5 48.03 47.6 48.5 58.3 54.32 58.5 59.74 56.4 55.5 60.5
13/05/2022 00:16:59 46.25 46.26 48.03 47.6 48.5 58.3 53.41 56.23 59.74 56.4 55.5 60.5
13/05/2022 00:17:00 46.18 46.32 48.03 47.5 48.5 58.3 53.68 54.71 59.74 56.4 55.5 60.5
13/05/2022 00:17:01 46.21 46.32 48.03 47.5 48.5 58.3 53.45 54.12 59.74 56.4 55.5 60.5
13/05/2022 00:17:02 45.63 46.22 48.03 47.5 48.5 58.3 53.42 53.75 59.74 56.4 55.5 60.5
13/05/2022 00:17:03 45.55 45.99 48.03 47.5 48.5 58.2 53.17 53.55 59.74 56.4 55.5 60.5
13/05/2022 00:17:04 45.74 45.76 48.03 47.5 48.5 58.2 53.48 53.55 59.74 56.4 55.5 60.5
13/05/2022 00:17:05 46.38 46.27 47.68 47.5 48.5 58.1 53.3 53.56 59.74 56.4 55.5 60.4
13/05/2022 00:17:06 46.11 46.39 47.02 47.5 48.5 58.1 54.1 54.01 59.74 56.4 55.5 60.4
13/05/2022 00:17:07 46.36 46.37 47.02 47.5 48.5 58.1 53.62 54.02 59.74 56.4 55.5 60.4
13/05/2022 00:17:08 46.54 46.54 47.02 47.5 48.5 58.1 53.58 53.79 59.74 56.4 55.5 60.4
13/05/2022 00:17:09 46.35 46.55 47.02 47.5 48.5 58.1 52.99 53.66 59.74 56.4 55.5 60.4
13/05/2022 00:17:10 45.99 46.51 47.02 47.5 48.5 58.1 52.94 53.27 59.74 56.3 55.5 60.4
13/05/2022 00:17:11 46.33 46.4 47.02 47.5 48.5 58.1 53.34 53.46 59.74 56.3 55.5 60.4
13/05/2022 00:17:12 46.33 46.42 47.02 47.5 48.5 58.1 53.76 53.61 59.74 56.3 55.5 60.4
13/05/2022 00:17:13 46.49 46.57 47.02 47.5 48.5 58.1 53.75 53.78 59.74 56.3 55.5 60.4
13/05/2022 00:17:14 46.43 46.68 47.02 47.5 48.5 58.1 53.47 53.76 59.74 56.3 55.5 60.4
13/05/2022 00:17:15 46.48 46.52 47.02 47.5 48.5 58.1 53.77 53.83 59.74 56.3 55.5 60.4
13/05/2022 00:17:16 46.13 46.56 47.02 47.5 48.5 58.1 53.68 53.89 59.74 56.3 55.5 60.4
13/05/2022 00:17:17 45.98 46.33 47.02 47.4 48.5 58.1 53.69 53.9 59.74 56.3 55.5 60.4
13/05/2022 00:17:18 46.09 46.23 47.02 47.4 48.5 58.1 53.43 53.77 59.74 56.3 55.5 60.4
13/05/2022 00:17:19 46.18 46.31 47.02 47.4 48.5 58.1 53.15 53.64 59.74 56.3 55.5 60.4
13/05/2022 00:17:20 45.66 46.15 47.02 47.4 48.5 58.1 53.67 53.64 59.08 56.3 55.5 60.4
13/05/2022 00:17:21 46.27 46.14 47.02 47.4 48.5 58.1 53.99 53.87 58.54 56.3 55.5 60.4
13/05/2022 00:17:22 46.22 46.29 47.02 47.4 48.5 58.1 53.59 53.93 58.54 56.3 55.5 60.4
13/05/2022 00:17:23 46.18 46.29 46.77 47.4 48.5 58.1 54.07 54.16 58.54 56.3 55.5 60.4
13/05/2022 00:17:24 45.86 46.26 46.68 47.4 48.5 58.1 53.47 54.02 58.54 56.3 55.5 60.4
13/05/2022 00:17:25 46.4 46.33 46.68 47.4 48.5 58.1 53.79 53.94 58.54 56.3 55.5 60.4
13/05/2022 00:17:26 46.2 46.38 46.68 47.4 48.5 58.1 53.9 53.96 58.54 56.3 55.5 60.4
13/05/2022 00:17:27 45.94 46.24 46.68 47.4 48.5 58.1 53.21 53.81 58.5 56.3 55.5 60.4
13/05/2022 00:17:28 46.25 46.25 46.68 47.4 48.5 58.1 53.43 53.6 56.23 56.3 55.5 60.4
13/05/2022 00:17:29 46.19 46.3 46.68 47.4 48.5 58.1 53.74 53.82 54.71 56.3 55.5 60.4
13/05/2022 00:17:30 46.06 46.26 46.68 47.4 48.5 58.1 53.46 53.7 54.16 56.3 55.5 60.4
13/05/2022 00:17:31 46.39 46.36 46.68 47.4 48.5 58.1 53.68 53.78 54.16 56.3 55.5 60.4
13/05/2022 00:17:32 45.86 46.34 46.68 47.4 48.5 58.1 55.65 55.06 55.06 56.3 55.5 60.4
13/05/2022 00:17:33 46 46.14 46.68 47.4 48.5 58.1 53.63 54.95 55.06 56.3 55.5 60.3
13/05/2022 00:17:34 45.93 46.13 46.68 47.4 48.5 58.1 53.71 54.31 55.06 56.3 55.5 60.3
13/05/2022 00:17:35 46.3 46.39 46.68 47.4 48.5 58.1 53.72 54.07 55.06 56.3 55.5 60.3
13/05/2022 00:17:36 45.7 46.23 46.68 47.4 48.5 58 53.52 53.79 55.06 56.3 55.5 60.3
13/05/2022 00:17:37 46.14 46.33 46.68 47.4 48.5 58 53.67 53.76 55.06 56.3 55.5 60.3
13/05/2022 00:17:38 46.3 46.24 46.68 47.4 48.5 58 53.77 53.82 55.06 56.3 55.5 60.3
13/05/2022 00:17:39 45.8 46.3 46.68 47.4 48.5 58 54.16 54.06 55.06 56.3 55.5 60.3
13/05/2022 00:17:40 46.28 46.25 46.68 47.4 48.5 58 53.28 54.06 55.06 56.3 55.5 60.3
13/05/2022 00:17:41 46.16 46.33 46.68 47.4 48.5 58 53.96 53.97 55.06 56.3 55.5 60.3
13/05/2022 00:17:42 46.3 46.33 46.68 47.3 48.5 58 53.93 54 55.06 56.3 55.5 60.3
13/05/2022 00:17:43 46.51 46.47 46.68 47.3 48.5 58 53.73 53.96 55.06 56.3 55.5 60.3
13/05/2022 00:17:44 46.52 46.66 46.66 47.3 48.5 58 53.78 53.92 55.06 56.3 55.5 60.3
13/05/2022 00:17:45 46.37 46.63 46.66 47.3 48.5 58 53.62 53.88 55.06 56.3 55.5 60.3
13/05/2022 00:17:46 45.58 46.37 46.66 47.3 48.5 58 53.22 53.7 55.06 56.3 55.4 60.3
13/05/2022 00:17:47 46.2 46.19 46.66 47.3 48.5 58 54.01 53.93 55.06 56.3 55.4 60.3
13/05/2022 00:17:48 46.07 46.29 46.66 47.3 48.5 58 53.73 53.99 55.06 56.3 55.4 60.3
13/05/2022 00:17:49 46.04 46.12 46.66 47.3 48.5 58 54.01 54.1 55.06 56.3 55.4 60.3
13/05/2022 00:17:50 46.2 46.26 46.66 47.3 48.5 58 53.91 54.01 55.06 56.3 55.4 60.3
13/05/2022 00:17:51 45.88 46.24 46.66 47.3 48.5 58 53.78 54.05 55.06 56.3 55.4 60.3
13/05/2022 00:17:52 46.13 46.07 46.66 47.3 48.5 58 53.88 53.96 55.06 56.1 55.4 60.3
13/05/2022 00:17:53 45.75 46.19 46.66 47.3 48.5 58 53.25 53.91 55.06 54.9 55.4 60.3
13/05/2022 00:17:54 46.2 46.22 46.66 47.3 48.5 58 54.25 54.09 55.06 54.9 55.4 60.3
13/05/2022 00:17:55 46.15 46.21 46.66 47.3 48.5 58 53.84 54.19 55.06 54.9 55.4 60.3
13/05/2022 00:17:56 46.2 46.24 46.66 47.3 48.5 58 53.69 53.84 55.06 54.9 55.4 60.3
13/05/2022 00:17:57 46.15 46.34 46.66 47.3 48.5 58 54.49 54.38 55.06 54.9 55.4 60.2
13/05/2022 00:17:58 45.75 46.17 46.66 47.3 48.5 58 53.6 54.2 55.06 54.9 55.4 60.2
13/05/2022 00:17:59 46.11 46.1 46.66 47.3 48.5 58 53.59 53.87 55.06 54.9 55.4 60.2
13/05/2022 00:18:00 46.34 46.28 46.66 47.3 48.5 57.9 53.94 54.05 55.06 54.9 55.4 60.2
13/05/2022 00:18:01 46.23 46.45 46.66 47.2 48.5 57.9 53.6 53.92 55.06 54.9 55.4 60.2
13/05/2022 00:18:02 46.32 46.38 46.66 47.2 48.5 57.9 53.41 53.77 54.95 54.9 55.4 60.2
13/05/2022 00:18:03 46.33 46.38 46.66 47.2 48.5 57.9 54.06 53.9 54.38 54.9 55.4 60.2
13/05/2022 00:18:04 45.72 46.38 46.66 47.2 48.5 57.9 53.49 53.96 54.38 54.9 55.4 60.2
13/05/2022 00:18:05 46 46.1 46.66 47.2 48.5 57.9 53.5 53.73 54.38 54.9 55.4 60.2
13/05/2022 00:18:06 46.16 46.18 46.66 47.2 48.4 57.9 53.96 53.92 54.38 54.9 55.4 60.2
13/05/2022 00:18:07 45.96 46.12 46.66 47.2 48.4 57.9 54 54.02 54.38 54.9 55.4 60.2
13/05/2022 00:18:08 46.08 46.17 46.66 47.2 48.4 57.9 53.3 54.01 54.38 54.9 55.4 60.2
13/05/2022 00:18:09 46.41 46.38 46.66 47.2 48.4 57.9 53.51 53.72 54.38 54.9 55.4 60.2
13/05/2022 00:18:10 46.05 46.41 46.66 47.2 48.4 57.9 53.73 53.83 54.38 54.9 55.4 60.2
13/05/2022 00:18:11 45.86 46.19 46.66 47.2 48.4 57.9 53.14 53.63 54.38 54.9 55.4 60.2
13/05/2022 00:18:12 46.37 46.28 46.66 47.2 48.4 57.9 53.69 53.69 54.38 54.9 55.4 60.2
13/05/2022 00:18:13 45.74 46.24 46.66 47.2 48.4 57.9 53.21 53.64 54.38 54.9 55.4 60.2
13/05/2022 00:18:14 46.19 46.2 46.63 47.2 48.4 57.9 53.61 53.54 54.38 54.9 55.4 60.2
13/05/2022 00:18:15 46.1 46.28 46.45 47.2 48.4 57.9 53.46 53.58 54.38 54.9 55.4 60.2
13/05/2022 00:18:16 46.06 46.18 46.45 47.2 48.2 57.9 53.72 53.79 54.38 54.9 55.3 60.2
13/05/2022 00:18:17 46.33 46.33 46.45 47.2 48.2 57.9 53.99 54.1 54.38 54.9 55.3 60.2
13/05/2022 00:18:18 45.85 46.31 46.45 47.2 48.2 57.9 53.52 53.79 54.38 54.9 55.3 60.2
13/05/2022 00:18:19 45.89 46.2 46.45 47.2 48.2 57.9 53.31 53.71 54.38 54.8 55.3 60.2
13/05/2022 00:18:20 45.87 46.08 46.45 47.2 48.2 57.9 54.02 53.83 54.38 54.8 55.3 60.2
13/05/2022 00:18:21 46.17 46.17 46.45 47.1 48.1 57.8 53.91 53.96 54.38 54.8 55.3 60.1
13/05/2022 00:18:22 46.22 46.36 46.45 47.1 48.1 57.8 53.45 53.95 54.38 54.8 55.3 60.1
13/05/2022 00:18:23 46.11 46.26 46.45 47.1 48.1 57.8 53.53 53.8 54.38 54.8 55.3 60.1
13/05/2022 00:18:24 46.04 46.18 46.45 47.1 48.1 57.8 53.27 53.63 54.38 54.8 55.3 60.1
13/05/2022 00:18:25 46.07 46.27 46.45 47.1 48.1 57.8 53.97 53.92 54.38 54.8 55.3 60.1
13/05/2022 00:18:26 46.2 46.26 46.45 47.1 48.1 57.8 53.82 53.98 54.38 54.8 55.3 60.1
13/05/2022 00:18:27 46.43 46.41 46.45 47.1 48.1 57.8 53.48 54.1 54.2 54.8 55.3 60.1
13/05/2022 00:18:28 46.25 46.54 46.54 47.1 48.1 57.8 53.84 53.8 54.1 54.8 55.3 60.1
13/05/2022 00:18:29 46.28 46.4 46.54 47.1 48.1 57.8 53.56 53.91 54.1 54.8 55.3 60.1
13/05/2022 00:18:30 46.25 46.33 46.54 47.1 48.1 57.8 53.47 53.64 54.1 54.8 55.3 60.1
13/05/2022 00:18:31 45.88 46.24 46.54 47.1 48.1 57.8 53.77 53.8 54.1 54.8 55.3 60.1
13/05/2022 00:18:32 45.79 46.07 46.54 47.1 48.1 57.8 53.68 53.82 54.1 54.8 55.3 60.1
13/05/2022 00:18:33 46.04 46.03 46.54 47.1 48.1 57.8 53.11 53.74 54.1 54.8 55.3 60.1
13/05/2022 00:18:34 46.09 46.19 46.54 47 48.1 57.8 53.91 53.74 54.1 54.8 55.3 60.1
13/05/2022 00:18:35 45.72 46.03 46.54 47 48.1 57.8 53.52 53.78 54.1 54.8 55.3 60.1
13/05/2022 00:18:36 46.14 46.22 46.54 47 48.1 57.8 53.05 53.81 54.1 54.8 55.3 60.1
13/05/2022 00:18:37 46.01 46.14 46.54 47 48.1 57.8 53.33 53.39 54.1 54.8 55.3 60.1
13/05/2022 00:18:38 45.96 46.15 46.54 47 48.1 57.8 53.17 53.41 54.1 54.8 55.3 60.1
13/05/2022 00:18:39 45.46 46.03 46.54 47 48.1 57.8 53.3 53.44 54.1 54.8 55.3 60.1
13/05/2022 00:18:40 46.13 46 46.54 47 48.1 57.8 53.22 53.39 54.1 54.8 55.3 60.1
13/05/2022 00:18:41 46.27 46.19 46.54 47 48.1 57.8 53.34 53.4 54.1 54.7 55.3 60.1
13/05/2022 00:18:42 46.11 46.35 46.54 47 48.1 57.8 53.47 53.63 54.1 54.7 55.3 60.1
13/05/2022 00:18:43 46.33 46.29 46.54 47 48.1 57.8 53.36 53.52 54.1 54.7 55.3 60.1
13/05/2022 00:18:44 45.99 46.37 46.54 46.9 48.1 57.8 53.75 53.64 54.1 54.7 55.3 60.1
13/05/2022 00:18:45 46.24 46.27 46.54 46.9 48.1 57.8 53.86 53.89 54.1 54.7 55.3 60.1
13/05/2022 00:18:46 46.34 46.38 46.54 46.9 48.1 57.8 54 53.96 54.1 54.7 55.3 60.1
13/05/2022 00:18:47 46.26 46.35 46.54 46.9 48.1 57.8 53.4 53.95 54.1 54.7 55.3 60.1
13/05/2022 00:18:48 45.7 46.42 46.54 46.9 48.1 57.8 53.49 53.67 54.1 54.7 55.3 60.1
13/05/2022 00:18:49 46.04 46.1 46.54 46.9 48.1 57.8 53.5 53.66 54.1 54.7 55.3 60.1
13/05/2022 00:18:50 46.3 46.22 46.54 46.9 48.1 57.8 53.25 53.58 54.1 54.7 55.3 60.1
13/05/2022 00:18:51 45.93 46.37 46.54 46.9 48.1 57.8 53.79 53.73 54.1 54.7 55.3 60.1
13/05/2022 00:18:52 46.27 46.23 46.54 46.9 48.1 57.8 53.81 53.81 54.1 54.7 55.3 60.1
13/05/2022 00:18:53 45.99 46.31 46.54 46.9 48.1 57.8 53.33 53.69 54.1 54.7 55.3 60.1
13/05/2022 00:18:54 45.81 46.07 46.54 46.9 48.1 57.7 53.69 53.69 54.1 54.7 55.3 60.1
13/05/2022 00:18:55 46.36 46.34 46.54 46.9 48.1 57.7 53.77 53.91 54.1 54.7 55.3 60.1
13/05/2022 00:18:56 46.07 46.29 46.54 46.9 48.1 57.7 53.42 53.83 54.1 54.7 55.3 60.1
13/05/2022 00:18:57 45.89 46.15 46.54 46.9 48.1 57.7 53.31 53.57 53.96 54.7 55.2 60.1
13/05/2022 00:18:58 46.29 46.28 46.42 46.9 48.1 57.7 53.73 53.71 53.96 54.7 55.2 60.1
13/05/2022 00:18:59 46.01 46.37 46.42 46.9 48.1 57.7 53.43 53.82 53.96 54.7 55.2 60.1
13/05/2022 00:19:00 46.22 46.31 46.42 46.9 48.1 57.7 54.22 54.04 54.04 54.7 55.2 60.1
13/05/2022 00:19:01 46.39 46.46 46.46 46.9 48.1 57.7 54.04 54.22 54.22 54.7 55.2 60.1
13/05/2022 00:19:02 45.92 46.35 46.46 46.8 48.1 57.7 53.02 53.99 54.22 54.7 55.2 60
13/05/2022 00:19:03 46.15 46.24 46.46 46.8 48.1 57.7 53.35 53.43 54.22 54.7 55.2 60
13/05/2022 00:19:04 46.35 46.48 46.48 46.8 48.1 57.7 53.7 53.74 54.22 54.7 55.2 60
13/05/2022 00:19:05 46.12 46.4 46.48 46.8 48.1 57.7 53.48 53.83 54.22 54.7 55.2 60
13/05/2022 00:19:06 45.88 46.23 46.48 46.8 48.1 57.7 53.49 53.61 54.22 54.6 55.2 60
13/05/2022 00:19:07 46.09 46.11 46.48 46.8 48 57.7 53.57 53.66 54.22 54.6 55.2 60
13/05/2022 00:19:08 46.21 46.25 46.48 46.8 48 57.7 54.04 54.05 54.22 54.6 55.2 60
13/05/2022 00:19:09 46.23 46.25 46.48 46.8 48 57.7 53.29 53.83 54.22 54.6 55.2 60
13/05/2022 00:19:10 46.13 46.34 46.48 46.8 48 57.7 53.24 53.61 54.22 54.6 55.2 60
13/05/2022 00:19:11 45.63 46.14 46.48 46.8 48 57.7 53.19 53.43 54.22 54.6 55.2 60
13/05/2022 00:19:12 46.01 46.01 46.48 46.8 48 57.7 53.57 53.51 54.22 54.6 55.2 60
13/05/2022 00:19:13 45.72 46.13 46.48 46.8 48 57.7 53.34 53.59 54.22 54.6 55.2 60
13/05/2022 00:19:14 46.25 46.11 46.48 46.8 48 57.7 53.36 53.64 54.22 54.6 55.2 60
13/05/2022 00:19:15 46.16 46.22 46.48 46.8 48 57.7 53.58 53.64 54.22 54.6 55.2 60
13/05/2022 00:19:16 45.55 46.17 46.48 46.8 48 57.7 53.55 53.62 54.22 54.6 55.2 60
13/05/2022 00:19:17 46.31 46.11 46.48 46.8 48 57.7 53.28 53.5 54.22 54.6 55.2 60
13/05/2022 00:19:18 45.91 46.15 46.48 46.8 48 57.7 53.25 53.52 54.22 54.6 55.2 60
13/05/2022 00:19:19 45.93 46.17 46.48 46.8 48 57.7 53.24 53.37 54.22 54.6 55.2 60
13/05/2022 00:19:20 46.1 46.19 46.48 46.8 48 57.7 54.05 53.9 54.22 54.6 55.2 60
13/05/2022 00:19:21 46.3 46.32 46.48 46.8 48 57.7 53.29 53.9 54.22 54.5 55.2 60
13/05/2022 00:19:22 46.4 46.42 46.48 46.7 48 57.7 53.4 53.58 54.22 54.5 55.2 60
13/05/2022 00:19:23 45.77 46.3 46.48 46.7 48 57.7 53.35 53.66 54.22 54.5 55.2 60
13/05/2022 00:19:24 46.11 46.11 46.48 46.7 48 57.7 53.55 53.54 54.22 54.5 55.2 60
13/05/2022 00:19:25 45.59 46.16 46.48 46.7 48 57.6 53.2 53.46 54.22 54.5 55.2 60
13/05/2022 00:19:26 46.13 46.11 46.48 46.7 48 57.6 53.73 53.67 54.22 54.5 55.2 60
13/05/2022 00:19:27 45.75 46.11 46.48 46.7 48 57.6 53.64 53.8 54.22 54.5 55.2 60
13/05/2022 00:19:28 46.11 46.03 46.48 46.7 48 57.6 53.37 53.64 54.22 54.5 55.2 60
13/05/2022 00:19:29 46.03 46.25 46.48 46.7 48 57.6 53.59 53.72 54.22 54.5 55.2 59.9
13/05/2022 00:19:30 45.74 45.99 46.48 46.7 48 57.6 53.38 53.63 54.22 54.5 55.2 59.9
13/05/2022 00:19:31 46.12 46.07 46.48 46.7 48 57.6 53.36 53.59 54.05 54.4 55.2 59.9
13/05/2022 00:19:32 45.98 46.22 46.48 46.7 48 57.6 53.66 53.69 54.05 54.4 55.2 59.9
13/05/2022 00:19:33 46.28 46.36 46.48 46.7 48 57.6 53.35 53.57 54.05 54.4 55.2 59.9
13/05/2022 00:19:34 46.2 46.35 46.42 46.7 48 57.6 53.65 53.64 54.05 54.4 55.2 59.9
13/05/2022 00:19:35 45.94 46.16 46.42 46.7 48 57.5 53.31 53.72 54.05 54.4 55.2 59.9
13/05/2022 00:19:36 46.07 46.14 46.42 46.7 48 57.5 53.82 53.71 54.05 54.4 55.2 59.9
13/05/2022 00:19:37 46.24 46.23 46.42 46.7 48 57.5 53.81 53.89 54.05 54.4 55.2 59.9
13/05/2022 00:19:38 46 46.33 46.42 46.7 48 57.5 53.76 53.88 53.9 54.2 55.2 59.9
13/05/2022 00:19:39 45.85 46.13 46.42 46.7 48 57.5 53.86 54.03 54.03 54.1 55.2 59.9
13/05/2022 00:19:40 45.96 46.15 46.42 46.7 48 57.4 53.39 53.91 54.03 54.1 55.2 59.9
13/05/2022 00:19:41 46.15 46.17 46.42 46.6 48 57.4 53.6 53.89 54.03 54.1 55.2 59.9
13/05/2022 00:19:42 45.77 46.07 46.42 46.6 48 57.4 53.86 53.86 54.03 54.1 55.2 59.9
13/05/2022 00:19:43 45.88 45.97 46.42 46.6 48 57.4 53.42 53.82 54.03 54.1 55.2 59.9
13/05/2022 00:19:44 46.08 46.22 46.42 46.6 48 57.4 53.47 53.69 54.03 54.1 55.2 59.9
13/05/2022 00:19:45 46.15 46.26 46.42 46.6 48 57.4 53.16 53.41 54.03 54.1 55.2 59.9
13/05/2022 00:19:46 45.94 46.09 46.42 46.6 48 57.4 53.95 53.79 54.03 54.1 55.2 59.9
13/05/2022 00:19:47 46.21 46.27 46.42 46.6 48 57.4 53.44 53.69 54.03 54.1 55.2 59.9
13/05/2022 00:19:48 45.58 46.14 46.42 46.6 48 57.4 53.1 53.63 54.03 54.1 55.2 59.9
13/05/2022 00:19:49 45.75 45.99 46.42 46.6 48 57.4 53.08 53.36 54.03 54.1 55.2 59.9
13/05/2022 00:19:50 46.07 46.02 46.42 46.6 48 57.4 53.49 53.45 54.03 54.1 55.2 59.9
13/05/2022 00:19:51 45.94 46.1 46.42 46.6 48 57.4 53.62 53.63 54.03 54.1 55.2 59.8
13/05/2022 00:19:52 46.14 46.3 46.36 46.6 48 57.4 53.62 53.74 54.03 54.1 55.2 59.8
13/05/2022 00:19:53 46.03 46.22 46.36 46.6 48 57.4 53.45 53.69 54.03 54.1 55.2 59.8
13/05/2022 00:19:54 45.65 46.11 46.36 46.6 48 57.4 53.75 54.03 54.03 54.1 55.2 59.8
13/05/2022 00:19:55 45.7 45.96 46.36 46.6 48 57.4 53.42 53.68 54.03 54.1 55.2 59.8
13/05/2022 00:19:56 46.02 45.93 46.36 46.6 48 57.4 53.22 53.42 54.03 54.1 55.2 59.8
13/05/2022 00:19:57 46.35 46.23 46.36 46.6 48 57.4 53.86 53.77 54.03 54.1 55.2 59.8
13/05/2022 00:19:58 46.32 46.41 46.41 46.6 48 57.4 53.65 53.91 54.03 54 55.2 59.8
13/05/2022 00:19:59 46.14 46.3 46.41 46.6 48 57.4 53.36 53.61 54.03 54 55.2 59.8
13/05/2022 00:20:00 46.09 46.2 46.41 46.6 48 57.4 53.81 53.78 54.03 54 55.2 59.8
13/05/2022 00:20:01 46.33 46.43 46.43 46.6 48 57.4 53.33 53.69 54.03 54 55.2 59.8
13/05/2022 00:20:02 46.28 46.41 46.43 46.6 48 57.4 52.79 53.46 54.03 54 55.2 59.8
13/05/2022 00:20:03 45.95 46.29 46.43 46.6 48 57.4 52.95 53.17 54.03 54 55.2 59.8
13/05/2022 00:20:04 45.71 46.1 46.43 46.6 48 57.4 53.51 53.65 54.03 54 55.2 59.8
13/05/2022 00:20:05 46.21 46.18 46.43 46.6 48 57.4 53.34 53.38 54.03 54 55.2 59.8
13/05/2022 00:20:06 45.87 46.2 46.43 46.6 48 57.3 53.32 53.52 54.03 54 55.2 59.8
13/05/2022 00:20:07 46.32 46.28 46.43 46.6 48 57.3 53.27 53.45 54.03 54 55.2 59.7
13/05/2022 00:20:08 45.8 46.29 46.43 46.6 48 57.3 53.37 53.48 54.03 54 55.2 59.7
13/05/2022 00:20:09 45.74 45.94 46.43 46.6 48 57.2 53.27 53.46 54.03 54 55.2 59.7
13/05/2022 00:20:10 45.78 45.92 46.43 46.6 48 57.2 53.51 53.71 54.03 54 55.2 59.7
13/05/2022 00:20:11 46.17 46.08 46.43 46.6 48 57.2 53.64 53.6 54.03 54 55.2 59.7
13/05/2022 00:20:12 46.32 46.32 46.43 46.6 48 57.2 53.58 53.65 54.03 54 55.2 59.7
13/05/2022 00:20:13 45.78 46.26 46.43 46.6 48 57.2 53.43 53.65 54.03 54 55.2 59.7
13/05/2022 00:20:14 45.75 46.07 46.43 46.5 48 57.2 53.34 53.68 54.03 54 55.2 59.7
13/05/2022 00:20:15 46 46.04 46.43 46.5 48 57.2 53.19 53.39 54.03 54 55.2 59.6
13/05/2022 00:20:16 46.65 46.43 46.43 46.5 48 57.2 53.19 53.39 54.03 53.9 55.2 59.6
13/05/2022 00:20:17 46.07 46.45 46.45 46.5 48 57.2 53.92 53.75 54.03 53.9 55.2 59.6
13/05/2022 00:20:18 46.11 46.34 46.45 46.5 48 57.2 53.3 53.73 54.03 53.9 55.2 59.6
13/05/2022 00:20:19 46.51 46.51 46.51 46.5 48 57.2 53.5 53.65 54.03 53.9 55.2 59.6
13/05/2022 00:20:20 47.11 46.92 46.92 46.5 48 57.2 53.81 53.77 54.03 53.9 55.2 59.6
13/05/2022 00:20:21 46.93 46.97 46.97 46.5 48 57.2 54.07 54.1 54.1 53.9 55.2 59.6
13/05/2022 00:20:22 47.14 47.16 47.16 46.5 48 57.2 54.72 54.57 54.57 53.9 55.2 59.6
13/05/2022 00:20:23 47.4 47.34 47.34 46.5 48 57.2 54.64 54.57 54.57 53.9 55.2 59.6
13/05/2022 00:20:24 47.22 47.49 47.49 46.5 48 57.1 53.74 54.58 54.58 53.9 55.2 59.6
13/05/2022 00:20:25 46.58 47.25 47.49 46.5 48 57.1 54.08 54.18 54.58 53.9 55.2 59.6
13/05/2022 00:20:26 47.11 47.16 47.49 46.5 48 57.1 54.18 54.38 54.58 53.9 55.2 59.6
13/05/2022 00:20:27 47.31 47.23 47.49 46.5 48 57.1 54.71 54.57 54.58 53.9 55.2 59.6
13/05/2022 00:20:28 47.02 47.22 47.49 46.5 48 57.1 53.74 54.42 54.58 53.9 55.2 59.6
13/05/2022 00:20:29 46.91 47.11 47.49 46.5 48 57.1 53.89 54.09 54.58 53.9 55.2 59.6
13/05/2022 00:20:30 46.98 47.25 47.49 46.5 48 57.1 53.87 54.1 54.58 53.9 55.2 59.6
13/05/2022 00:20:31 47.08 47.16 47.49 46.5 48 57.1 54.3 54.17 54.58 53.9 55.2 59.6
13/05/2022 00:20:32 47.23 47.2 47.49 46.5 48 57.1 54.29 54.38 54.58 53.9 55.2 59.6
13/05/2022 00:20:33 46.69 47.16 47.49 46.5 48 57.1 53.98 54.27 54.58 53.9 55.2 59.6
13/05/2022 00:20:34 47.44 47.3 47.49 46.5 48 57.1 53.81 54.06 54.58 53.9 55.2 59.6
13/05/2022 00:20:35 46.84 47.29 47.49 46.5 48 57.1 54.33 54.4 54.58 53.9 55.2 59.6
13/05/2022 00:20:36 47.32 47.27 47.49 46.5 48 57.1 54.02 54.19 54.58 53.9 55.2 59.6
13/05/2022 00:20:37 47.32 47.34 47.49 46.5 48 57.1 53.75 54.14 54.58 53.9 55.2 59.6
13/05/2022 00:20:38 46.95 47.31 47.49 46.5 48 57.1 54.17 54.13 54.58 53.9 55.2 59.5
13/05/2022 00:20:39 47.35 47.3 47.49 46.5 48 57.1 54.39 54.44 54.58 53.9 55.2 59.5
13/05/2022 00:20:40 47.05 47.38 47.49 46.5 48 57.1 54.03 54.29 54.58 53.9 55.2 59.5
13/05/2022 00:20:41 47.59 47.44 47.49 46.5 48 57.1 54.04 54.21 54.58 53.9 55.2 59.5
13/05/2022 00:20:42 47.25 47.45 47.49 46.5 48 57.1 54.05 54.2 54.58 53.9 55.2 59.5
13/05/2022 00:20:43 47.19 47.32 47.49 46.5 48 57.1 54.04 54.33 54.58 53.9 55.2 59.5
13/05/2022 00:20:44 47.01 47.3 47.49 46.5 48 57.1 54.03 54.16 54.58 53.9 55.2 59.5
13/05/2022 00:20:45 47.13 47.19 47.49 46.5 48 57.1 53.84 54.1 54.58 53.9 55.2 59.5
13/05/2022 00:20:46 47.1 47.28 47.49 46.5 48 57 53.91 54.01 54.58 53.9 55.2 59.5
13/05/2022 00:20:47 47.14 47.27 47.49 46.5 48 57 53.85 54.08 54.58 53.9 55.2 59.5
13/05/2022 00:20:48 46.86 47.19 47.49 46.5 48 57 53.89 54.01 54.58 53.9 55.2 59.5
13/05/2022 00:20:49 47.1 47.1 47.49 46.5 48 57 54.14 54.16 54.58 53.9 55.2 59.5
13/05/2022 00:20:50 47.04 47.21 47.49 46.5 48 57 54.19 54.27 54.58 53.9 55.2 59.5
13/05/2022 00:20:51 47.16 47.18 47.49 46.5 48 57 54.26 54.28 54.58 53.9 55.2 59.5
13/05/2022 00:20:52 47.37 47.37 47.49 46.5 48 57 54.11 54.4 54.58 53.9 55.2 59.5
13/05/2022 00:20:53 47.39 47.43 47.49 46.5 48 57 54.06 54.16 54.58 53.8 55.2 59.5
13/05/2022 00:20:54 47.04 47.48 47.48 46.5 48 57 53.97 54.23 54.57 53.8 55.2 59.5
13/05/2022 00:20:55 47.42 47.42 47.48 46.5 48 57 54.05 54.15 54.57 53.8 55.2 59.5
13/05/2022 00:20:56 47.37 47.62 47.62 46.5 48 57 54.02 54.24 54.57 53.8 55.2 59.5
13/05/2022 00:20:57 47.41 47.5 47.62 46.5 48 57 54.64 54.42 54.44 53.8 55.2 59.5
13/05/2022 00:20:58 46.66 47.32 47.62 46.5 48 57 54.16 54.42 54.44 53.8 55.2 59.5
13/05/2022 00:20:59 47.2 47.16 47.62 46.5 48 57 53.96 54.27 54.44 53.8 55.2 59.5
13/05/2022 00:21:00 46.96 47.15 47.62 46.5 48 57 53.74 54.18 54.44 53.8 55.2 59.5
13/05/2022 00:21:01 47.32 47.41 47.62 46.5 48 56.8 54.21 54.23 54.44 53.8 55.2 59.4
13/05/2022 00:21:02 47.06 47.24 47.62 46.5 48 56.8 54.04 54.14 54.44 53.8 55.2 59.4
13/05/2022 00:21:03 47.15 47.21 47.62 46.4 48 56.8 53.63 54.14 54.44 53.8 55.2 59.4
13/05/2022 00:21:04 47.21 47.27 47.62 46.4 48 56.8 53.88 53.96 54.44 53.8 55.2 59.4
13/05/2022 00:21:05 47.16 47.31 47.62 46.3 48 56.8 53.78 53.99 54.44 53.8 55.2 59.4
13/05/2022 00:21:06 46.93 47.25 47.62 46.3 48 56.8 54.07 54.08 54.44 53.8 55.2 59.3
13/05/2022 00:21:07 46.66 47.02 47.62 46.3 48 56.8 53.87 54.04 54.44 53.8 55.2 59.3
13/05/2022 00:21:08 46.98 47.01 47.62 46.3 48 56.8 53.91 53.97 54.44 53.8 55.2 59.3
13/05/2022 00:21:09 47.03 47.13 47.62 46.3 48 56.8 54.29 54.3 54.42 53.8 55.2 59.3
13/05/2022 00:21:10 47.45 47.3 47.62 46.3 48 56.8 53.83 54.15 54.42 53.8 55.2 59.3
13/05/2022 00:21:11 47.2 47.36 47.62 46.3 48 56.8 54.44 54.39 54.42 53.8 55.2 59.3
13/05/2022 00:21:12 47.36 47.35 47.62 46.3 48 56.8 53.9 54.2 54.42 53.8 55.2 59.3
13/05/2022 00:21:13 46.85 47.34 47.62 46.3 48 56.8 53.73 54.09 54.42 53.8 55.2 59.3
13/05/2022 00:21:14 46.93 47.17 47.62 46.3 48 56.7 54.05 54.15 54.42 53.8 55.2 59.3
13/05/2022 00:21:15 46.56 46.96 47.62 46.3 48 56.7 53.74 54.09 54.42 53.8 55.2 59.3
13/05/2022 00:21:16 47.48 47.27 47.62 46.3 48 56.7 54.16 54.13 54.42 53.8 55.2 59.3
13/05/2022 00:21:17 46.74 47.28 47.62 46.3 48 56.7 54.47 54.52 54.52 53.8 55.2 59.3
13/05/2022 00:21:18 46.75 46.96 47.62 46.3 48 56.7 54.01 54.41 54.52 53.8 55.2 59.3
13/05/2022 00:21:19 47.54 47.26 47.62 46.3 48 56.7 54.18 54.36 54.52 53.8 55.2 59.3
13/05/2022 00:21:20 46.78 47.31 47.62 46.3 48 56.6 53.36 54.11 54.52 53.8 55.2 59.2
13/05/2022 00:21:21 46.94 47.15 47.62 46.3 48 56.6 54.16 53.99 54.52 53.8 55.2 59.2
13/05/2022 00:21:22 46.96 47.03 47.62 46.4 48 56.6 53.99 54.11 54.52 53.8 55.2 59.2
13/05/2022 00:21:23 47.23 47.22 47.62 46.4 48 56.6 54.24 54.39 54.52 53.8 55.2 59.2
13/05/2022 00:21:24 47.5 47.43 47.62 46.4 48 56.6 53.93 54.21 54.52 53.8 55.2 59.2
13/05/2022 00:21:25 47.19 47.39 47.62 46.4 48 56.6 54.49 54.41 54.52 53.8 55.2 59.2
13/05/2022 00:21:26 47.26 47.42 47.5 46.4 48 56.6 53.7 54.37 54.52 53.8 55.2 59.2
13/05/2022 00:21:27 47.38 47.42 47.43 46.4 48 56.5 54.16 54.15 54.52 53.8 55.2 59.1
13/05/2022 00:21:28 47.1 47.42 47.43 46.4 48 56.4 53.88 54.22 54.52 53.8 55.2 59.1
13/05/2022 00:21:29 47.62 47.5 47.5 46.4 48 56.4 54.04 54.14 54.52 53.8 55.2 59.1
13/05/2022 00:21:30 46.91 47.45 47.5 46.4 48 56.4 54.27 54.25 54.52 53.8 55.2 59.1
13/05/2022 00:21:31 47.8 47.57 47.57 46.4 48 56.4 54.15 54.27 54.52 53.8 55.2 59.1
13/05/2022 00:21:32 47.27 47.6 47.6 46.4 48 56.4 54.04 54.2 54.52 53.8 55.2 59.1
13/05/2022 00:21:33 46.88 47.46 47.6 46.4 48 56.4 54.13 54.27 54.52 53.8 55.2 59.1
13/05/2022 00:21:34 47.38 47.34 47.6 46.4 48 56.4 54.17 54.28 54.52 53.8 55.2 59.1
13/05/2022 00:21:35 47.13 47.34 47.6 46.4 48 56.4 53.85 54.24 54.52 53.8 55.2 59.1
13/05/2022 00:21:36 47.39 47.37 47.6 46.4 48 56.4 53.85 54.07 54.52 53.8 55.2 59.1
13/05/2022 00:21:37 47.39 47.45 47.6 46.4 48 56.3 54.17 54.13 54.52 53.8 55.2 59
13/05/2022 00:21:38 47.38 47.51 47.6 46.4 48 56.2 54.18 54.2 54.52 53.8 55.2 59
13/05/2022 00:21:39 47.39 47.42 47.6 46.4 48 56.2 54.11 54.25 54.52 53.8 55.2 59
13/05/2022 00:21:40 47.34 47.52 47.6 46.4 48 56.2 54.36 54.42 54.52 53.8 55.2 59
13/05/2022 00:21:41 47.15 47.37 47.6 46.4 48 56.2 54.12 54.36 54.52 53.8 55.2 59
13/05/2022 00:21:42 47.42 47.4 47.6 46.4 48 56.2 53.54 54.19 54.52 53.8 55.2 59
13/05/2022 00:21:43 47.22 47.4 47.6 46.4 48 56.2 54.11 54.12 54.52 53.8 55.2 59
13/05/2022 00:21:44 47.35 47.43 47.6 46.4 48 56.2 53.93 54.15 54.52 53.8 55.2 59
13/05/2022 00:21:45 47.15 47.37 47.6 46.4 48 56.2 54.2 54.18 54.52 53.8 55.2 59
13/05/2022 00:21:46 47.62 47.52 47.6 46.4 48 56.2 54.07 54.26 54.52 53.8 55.2 59
13/05/2022 00:21:47 47.59 47.66 47.66 46.4 48 56.2 53.87 54.17 54.42 53.8 55.2 59
13/05/2022 00:21:48 47.4 47.6 47.66 46.4 48 56.2 54.52 54.42 54.42 53.8 55.2 59
13/05/2022 00:21:49 47.1 47.55 47.66 46.5 48 56.2 53.73 54.38 54.42 53.8 55.2 58.9
13/05/2022 00:21:50 46.96 47.36 47.66 46.5 48 56.2 53.85 54.13 54.42 53.8 55.2 58.9
13/05/2022 00:21:51 47.39 47.39 47.66 46.5 48 56.2 54.38 54.22 54.42 53.8 55.2 58.9
13/05/2022 00:21:52 47.64 47.6 47.66 46.5 48 56.2 53.94 54.25 54.42 53.8 55.2 58.9
13/05/2022 00:21:53 47.59 47.69 47.69 46.5 48 56.2 54.61 54.49 54.49 53.8 55.2 58.9
13/05/2022 00:21:54 47.82 47.77 47.77 46.5 48 56.2 54.89 54.75 54.75 53.8 55.2 58.9
13/05/2022 00:21:55 47.82 47.84 47.84 46.5 48 56.2 54.5 54.79 54.79 53.8 55.2 58.9
13/05/2022 00:21:56 47.91 47.98 47.98 46.5 48 56.2 54.54 54.64 54.79 53.8 55.2 58.9
13/05/2022 00:21:57 47.91 48.01 48.01 46.5 48 56.2 54.55 54.69 54.79 53.8 55.2 58.9
13/05/2022 00:21:58 47.44 47.88 48.01 46.5 48 56.2 54.43 54.68 54.79 53.8 55.2 58.9
13/05/2022 00:21:59 47.65 47.67 48.01 46.5 48 56.2 54.24 54.58 54.79 53.8 55.2 58.9
13/05/2022 00:22:00 47.69 47.73 48.01 46.5 48 56.2 54.33 54.5 54.79 53.8 55.2 58.9
13/05/2022 00:22:01 47.87 47.9 48.01 46.5 48 56.2 54.62 54.68 54.79 53.8 55.2 58.9
13/05/2022 00:22:02 47.87 47.95 48.01 46.5 48 56.2 54.72 54.78 54.79 53.8 55.2 58.9
13/05/2022 00:22:03 47.93 47.96 48.01 46.5 48 56.1 54.32 54.71 54.79 53.8 55.2 58.9
13/05/2022 00:22:04 47.38 47.95 48.01 46.5 48 56.1 54.55 54.76 54.79 53.8 55.2 58.9
13/05/2022 00:22:05 47.99 47.92 48.01 46.5 48 56.1 54.74 54.78 54.79 53.8 55.2 58.9
13/05/2022 00:22:06 48.04 48.11 48.11 46.5 48 56.1 54.67 54.74 54.79 53.8 55.2 58.9
13/05/2022 00:22:07 47.89 48.02 48.11 46.6 48 56.1 54.67 54.85 54.85 53.8 55.2 58.9
13/05/2022 00:22:08 48.01 48.11 48.11 46.6 48 56.1 54.48 54.78 54.85 53.8 55.2 58.9
13/05/2022 00:22:09 47.93 48.11 48.11 46.6 48 56.1 54.82 54.84 54.85 53.8 55.2 58.9
13/05/2022 00:22:10 47.77 48.02 48.11 46.6 48 56.1 54.97 55 55 53.8 55.2 58.9
13/05/2022 00:22:11 47.74 47.89 48.11 46.6 48 56.1 54.57 54.92 55 53.8 55.2 58.9
13/05/2022 00:22:12 47.71 47.88 48.11 46.6 48 56.1 54.21 54.69 55 53.8 55.2 58.9
13/05/2022 00:22:13 47.57 47.82 48.11 46.6 48 56.1 54.73 54.76 55 53.8 55.2 58.9
13/05/2022 00:22:14 47.81 47.81 48.11 46.6 48 56.1 54.6 54.72 55 53.8 55.2 58.9
13/05/2022 00:22:15 48.02 47.99 48.11 46.6 48 56.1 54.36 54.62 55 53.8 55.2 58.9
13/05/2022 00:22:16 47.65 48 48.11 46.6 48 56.1 54.4 54.59 55 53.8 55.2 58.9
13/05/2022 00:22:17 47.46 47.85 48.11 46.6 48 56.1 54.99 54.89 55 53.8 55.2 58.9
13/05/2022 00:22:18 47.9 47.83 48.11 46.6 48 56.1 53.91 54.8 55 53.8 55.2 58.9
13/05/2022 00:22:19 47.73 47.88 48.11 46.6 48 56.1 54.42 54.52 55 53.8 55.2 58.9
13/05/2022 00:22:20 48.79 48.58 48.58 46.6 48 56.1 55.12 54.86 55 53.8 55.2 58.9
13/05/2022 00:22:21 47.73 48.6 48.6 46.6 48 56.1 54.17 54.9 55 53.8 55.2 58.9
13/05/2022 00:22:22 47.96 48.17 48.6 46.6 48 56.1 54.19 54.51 55 53.8 55.2 58.9
13/05/2022 00:22:23 48.18 48.16 48.6 46.7 48 56.1 54.53 54.55 55 53.8 55.2 58.9
13/05/2022 00:22:24 47.63 48.13 48.6 46.7 48 56.1 54.46 54.48 55 53.8 55.2 58.9
13/05/2022 00:22:25 47.77 47.95 48.6 46.7 48 56.1 54.7 54.72 55 53.9 55.2 58.9
13/05/2022 00:22:26 47.97 47.92 48.6 46.7 48 56.1 54.57 54.65 55 53.9 55.2 58.9
13/05/2022 00:22:27 48.04 48.08 48.6 46.7 48 56.1 54.82 54.8 55 53.9 55.2 58.9
13/05/2022 00:22:28 48.08 48.14 48.6 46.7 48 56.1 54.53 54.82 55 53.9 55.2 58.9
13/05/2022 00:22:29 48.05 48.18 48.6 46.7 48 56.1 54.82 54.93 55 53.9 55.2 58.9
13/05/2022 00:22:30 48.22 48.29 48.6 46.7 48 56.1 54.56 54.72 55 53.9 55.2 58.9
13/05/2022 00:22:31 47.98 48.19 48.6 46.7 48 56.1 54.59 54.69 55 53.9 55.2 58.9
13/05/2022 00:22:32 47.68 48.04 48.6 46.7 48 56.1 54.62 54.76 55 53.9 55.2 58.9
13/05/2022 00:22:33 47.57 47.92 48.6 46.7 48 56.1 54.29 54.6 55 53.9 55.2 58.9
13/05/2022 00:22:34 47.82 47.88 48.6 46.7 48 56.1 54.48 54.65 55 53.9 55.2 58.9
13/05/2022 00:22:35 47.88 47.92 48.6 46.7 48 56.1 54.34 54.66 55 53.9 55.2 58.9
13/05/2022 00:22:36 47.81 47.89 48.6 46.7 48 56.1 53.96 54.4 55 53.9 55.2 58.8
13/05/2022 00:22:37 47.76 47.96 48.6 46.7 48 56.1 54.75 54.57 55 53.9 55.2 58.8
13/05/2022 00:22:38 48.3 48.12 48.6 46.7 48 56.1 54.87 54.8 55 53.9 55.2 58.8
13/05/2022 00:22:39 47.51 48.08 48.6 46.8 47.9 56.1 54.32 54.7 55 53.9 55.2 58.8
13/05/2022 00:22:40 47.94 47.94 48.6 46.8 47.9 56.1 54.02 54.52 54.93 53.9 55.2 58.8
13/05/2022 00:22:41 47.79 47.97 48.6 46.8 47.7 56.1 54.32 54.37 54.93 53.9 55.1 58.8
13/05/2022 00:22:42 47.5 47.82 48.6 46.8 47.4 56.1 54.43 54.6 54.93 53.9 55 58.8
13/05/2022 00:22:43 47.66 47.81 48.6 46.8 47.4 56.1 54.57 54.59 54.93 53.9 55 58.8
13/05/2022 00:22:44 47.82 47.75 48.6 46.8 47.4 56.1 55.05 54.85 54.93 53.9 55 58.8
13/05/2022 00:22:45 47.78 47.86 48.6 46.8 47.4 56.1 54.28 54.83 54.93 53.9 55 58.8
13/05/2022 00:22:46 47.65 47.86 48.6 46.8 47.4 56 54.21 54.48 54.93 53.9 55 58.8
13/05/2022 00:22:47 48.02 47.9 48.6 46.8 47.4 56 54.73 54.66 54.93 53.9 55 58.8
13/05/2022 00:22:48 47.71 47.93 48.6 46.8 47.4 56 54.85 54.94 54.94 53.9 55 58.8
13/05/2022 00:22:49 47.63 47.85 48.6 46.8 47.4 56 54.52 54.79 54.94 53.9 55 58.8
13/05/2022 00:22:50 48.01 47.97 48.6 46.8 47.4 56 54.95 54.96 54.96 53.9 55 58.8
13/05/2022 00:22:51 47.46 47.86 48.29 46.8 47.4 56 54.28 54.82 54.96 53.9 55 58.8
13/05/2022 00:22:52 48.11 47.99 48.29 46.8 47.4 56 54.69 54.74 54.96 53.9 55 58.8
13/05/2022 00:22:53 47.34 47.92 48.29 46.8 47.4 55.9 54.14 54.62 54.96 53.9 55 58.8
13/05/2022 00:22:54 47.86 47.93 48.29 46.8 47.4 55.9 54.95 54.93 54.96 53.9 55 58.7
13/05/2022 00:22:55 47.98 47.89 48.29 46.8 47.4 55.8 54.44 54.8 54.96 53.9 55 58.7
13/05/2022 00:22:56 47.5 47.89 48.29 46.8 47.4 55.6 55 54.9 54.96 53.9 55 58.6
13/05/2022 00:22:57 47.76 47.8 48.29 46.9 47.4 55.5 54.57 54.82 54.96 53.9 55 58.5
13/05/2022 00:22:58 47.69 47.84 48.29 46.9 47.4 55.4 54.71 54.81 54.96 53.9 55 58.5
13/05/2022 00:22:59 47.62 47.77 48.29 46.9 47.4 55.4 54.48 54.78 54.96 53.9 55 58.5
13/05/2022 00:23:00 47.74 47.79 48.19 46.9 47.4 55.4 54.53 54.69 54.96 53.9 55 58.5
13/05/2022 00:23:01 47.68 47.84 48.12 46.9 47.4 55.4 54.78 54.8 54.96 53.9 55 58.5
13/05/2022 00:23:02 47.9 47.96 48.12 46.9 47.4 55.4 54.39 54.7 54.96 54 55 58.5
13/05/2022 00:23:03 47.56 47.85 48.12 46.9 47.4 55.3 54.54 54.85 54.96 54 55 58.5
13/05/2022 00:23:04 47.62 47.71 48.12 46.9 47.4 55.3 54.45 54.62 54.96 54 55 58.4
13/05/2022 00:23:05 47.63 47.75 48.12 46.9 47.4 55.3 54.07 54.52 54.96 54 55 58.4
13/05/2022 00:23:06 47.44 47.71 48.12 46.9 47.4 55.3 54.42 54.35 54.96 54 55 58.4
13/05/2022 00:23:07 47.84 47.8 48.12 46.9 47.4 55.3 54.92 54.83 54.96 54 55 58.4
13/05/2022 00:23:08 47.7 47.84 48.08 46.9 47.4 55.3 54.61 54.79 54.96 54 55 58.4
13/05/2022 00:23:09 47.69 47.76 47.99 46.9 47.4 55.3 54.49 54.71 54.96 54 55 58.4
13/05/2022 00:23:10 47.56 47.74 47.99 46.9 47.4 55.3 54.11 54.6 54.96 54 55 58.4
13/05/2022 00:23:11 47.74 47.75 47.99 46.9 47.4 55.3 54.49 54.5 54.96 54 55 58.4
13/05/2022 00:23:12 47.5 47.76 47.99 46.9 47.4 55.3 54.3 54.46 54.96 54 55 58.4
13/05/2022 00:23:13 47.94 47.88 47.99 46.9 47.4 55.3 54.61 54.61 54.96 54 55 58.4
13/05/2022 00:23:14 47.6 47.89 47.99 46.9 47.4 55.3 54.09 54.58 54.96 54 55 58.4
13/05/2022 00:23:15 47.97 47.9 47.99 46.9 47.4 55.3 54.38 54.47 54.96 54 55 58.4
13/05/2022 00:23:16 47.71 47.86 47.99 47 47.4 55.2 54.82 54.71 54.96 54 55 58.4
13/05/2022 00:23:17 47.9 47.95 47.99 47 47.4 55.2 54.58 54.83 54.96 54 55 58.4
13/05/2022 00:23:18 47.75 47.9 47.99 47 47.4 55.2 54.6 54.7 54.96 54 55 58.4
13/05/2022 00:23:19 47.89 47.97 47.99 47 47.4 55.2 54.46 54.63 54.96 54 55 58.4
13/05/2022 00:23:20 48.85 48.63 48.63 47 47.4 55.2 55.17 55.05 55.05 54 55 58.4
13/05/2022 00:23:21 49.27 49.04 49.04 47 47.4 55.2 55.53 55.41 55.41 54 55 58.3
13/05/2022 00:23:22 49.02 49.09 49.09 47 47.4 55.2 55.25 55.46 55.46 54 55.1 58.3
13/05/2022 00:23:23 48.84 49.15 49.15 47 47.4 55.2 55.07 55.49 55.49 54 55.1 58.3
13/05/2022 00:23:24 48.98 48.95 49.15 47 47.4 55.2 55.48 55.38 55.49 54 55.1 58.3
13/05/2022 00:23:25 49.12 49.1 49.15 47 47.4 55.2 55.04 55.42 55.49 54 55.1 58.3
13/05/2022 00:23:26 48.92 49.1 49.15 47.1 47.4 55.2 55.15 55.3 55.49 54 55.1 58.3
13/05/2022 00:23:27 48.47 48.99 49.15 47.1 47.4 55.1 55.03 55.21 55.49 54 55.1 58.3
13/05/2022 00:23:28 48.78 48.81 49.15 47.1 47.4 55.1 54.79 55.14 55.49 54.1 55.1 58.3
13/05/2022 00:23:29 48.62 48.75 49.15 47.1 47.4 55.1 55.01 55.04 55.49 54.1 55.1 58.3
13/05/2022 00:23:30 48.74 48.78 49.15 47.1 47.4 55.1 54.92 55.14 55.49 54.1 55.1 58.3
13/05/2022 00:23:31 48.74 48.87 49.15 47.1 47.4 55.1 54.53 55.04 55.49 54.1 55.1 58.3
13/05/2022 00:23:32 48.72 48.87 49.15 47.1 47.4 55.1 54.9 55.02 55.49 54.1 55.1 58.3
13/05/2022 00:23:33 49.03 48.93 49.15 47.1 47.4 55.1 55.59 55.38 55.49 54.1 55.1 58.3
13/05/2022 00:23:34 48.63 48.91 49.15 47.1 47.4 55.1 54.59 55.37 55.49 54.1 55.1 58.2
13/05/2022 00:23:35 48.63 48.77 49.15 47.1 47.4 55.1 55.11 55.14 55.49 54.1 55.1 58.2
13/05/2022 00:23:36 48.49 48.75 49.15 47.1 47.4 55.1 55.19 55.21 55.49 54.1 55.1 58.2
13/05/2022 00:23:37 48.43 48.57 49.15 47.2 47.4 55.1 54.88 55.13 55.49 54.1 55.1 58.2
13/05/2022 00:23:38 48.78 48.74 49.15 47.2 47.4 55 55.3 55.39 55.49 54.1 55.1 58.2
13/05/2022 00:23:39 48.97 48.9 49.15 47.2 47.4 55 55.71 55.61 55.61 54.1 55.1 58.2
13/05/2022 00:23:40 48.75 48.88 49.15 47.2 47.4 55 54.83 55.6 55.61 54.1 55.1 58.2
13/05/2022 00:23:41 48.54 48.89 49.15 47.2 47.4 55 55.89 55.69 55.69 54.1 55.1 58.2
13/05/2022 00:23:42 48.99 48.89 49.15 47.2 47.4 55 55.19 55.69 55.69 54.1 55.1 58.2
13/05/2022 00:23:43 48.68 48.92 49.15 47.2 47.4 54.9 55.2 55.46 55.69 54.1 55.1 58.1
13/05/2022 00:23:44 48.83 48.94 49.15 47.2 47.4 54.9 54.94 55.37 55.69 54.1 55.1 58.1
13/05/2022 00:23:45 48.76 48.85 49.15 47.2 47.4 54.9 55.19 55.23 55.69 54.1 55.1 58.1
13/05/2022 00:23:46 49.2 49.07 49.15 47.2 47.5 54.9 55.29 55.28 55.69 54.2 55.1 58.1
13/05/2022 00:23:47 49.19 49.17 49.17 47.3 47.5 54.9 55.33 55.46 55.69 54.2 55.1 58.1
13/05/2022 00:23:48 48.49 49.19 49.19 47.3 47.5 54.9 55.56 55.57 55.69 54.2 55.1 58.1
13/05/2022 00:23:49 49.08 48.99 49.19 47.3 47.5 54.9 55.02 55.58 55.69 54.2 55.1 58.1
13/05/2022 00:23:50 48.97 49.03 49.19 47.3 47.5 54.9 56.11 55.83 55.83 54.2 55.1 58.1
13/05/2022 00:23:51 48.84 48.99 49.19 47.3 47.5 54.9 54.74 55.84 55.84 54.2 55.1 58.1
13/05/2022 00:23:52 48.8 48.98 49.19 47.3 47.5 54.9 55.53 55.45 55.84 54.2 55.1 58.1
13/05/2022 00:23:53 48.94 48.96 49.19 47.3 47.5 54.9 55.11 55.38 55.84 54.2 55.1 58.1
13/05/2022 00:23:54 48.59 48.99 49.19 47.3 47.5 54.9 54.86 55.29 55.84 54.2 55.1 58.1
13/05/2022 00:23:55 48.64 48.69 49.19 47.3 47.5 54.9 55.69 55.49 55.84 54.2 55.1 58.1
13/05/2022 00:23:56 49.01 48.93 49.19 47.3 47.5 54.9 55.13 55.5 55.84 54.2 55.1 58.1
13/05/2022 00:23:57 48.6 48.92 49.19 47.3 47.5 54.9 55.74 55.75 55.84 54.2 55.1 58.1
13/05/2022 00:23:58 48.81 48.84 49.19 47.4 47.5 54.8 54.94 55.64 55.84 54.2 55.1 58.1
13/05/2022 00:23:59 48.74 48.83 49.19 47.4 47.5 54.8 55.03 55.13 55.84 54.2 55.1 58.1
13/05/2022 00:24:00 48.91 48.89 49.19 47.4 47.5 54.8 55.23 55.3 55.84 54.2 55.1 58.1
13/05/2022 00:24:01 48.89 48.97 49.19 47.4 47.5 54.8 54.84 55.23 55.84 54.2 55.1 58
13/05/2022 00:24:02 48.88 48.95 49.19 47.4 47.5 54.8 55.05 55.07 55.84 54.2 55.1 58
13/05/2022 00:24:03 48.55 48.93 49.19 47.4 47.5 54.8 55.49 55.4 55.84 54.3 55.1 58
13/05/2022 00:24:04 48.69 48.76 49.19 47.4 47.5 54.8 54.84 55.32 55.84 54.3 55.1 58
13/05/2022 00:24:05 48.92 48.93 49.19 47.4 47.5 54.8 55.21 55.26 55.84 54.3 55.1 58
13/05/2022 00:24:06 48.64 48.86 49.19 47.4 47.5 54.7 55 55.19 55.84 54.3 55.1 58
13/05/2022 00:24:07 48.67 48.81 49.19 47.4 47.5 54.7 55.08 55.19 55.84 54.3 55.1 58
13/05/2022 00:24:08 48.7 48.75 49.19 47.4 47.5 54.7 55.31 55.27 55.84 54.3 55.1 58
13/05/2022 00:24:09 48.75 48.84 49.19 47.5 47.5 54.7 55.79 55.62 55.84 54.3 55.1 58
13/05/2022 00:24:10 48.69 48.77 49.19 47.5 47.5 54.7 55.04 55.59 55.84 54.3 55.1 58
13/05/2022 00:24:11 48.69 48.82 49.19 47.5 47.5 54.7 55.27 55.55 55.84 54.3 55.1 58
13/05/2022 00:24:12 48.57 48.7 49.19 47.5 47.5 54.7 55.29 55.36 55.84 54.3 55.1 58
13/05/2022 00:24:13 48.69 48.71 49.19 47.5 47.5 54.7 54.93 55.43 55.84 54.3 55.1 58
13/05/2022 00:24:14 48.34 48.69 49.19 47.5 47.5 54.7 55.32 55.25 55.84 54.3 55.1 58
13/05/2022 00:24:15 48.57 48.58 49.19 47.5 47.5 54.7 55.01 55.31 55.84 54.3 55.1 58
13/05/2022 00:24:16 48.37 48.59 49.19 47.5 47.5 54.6 55.23 55.23 55.84 54.3 55.1 58
13/05/2022 00:24:17 48.97 48.81 49.19 47.5 47.5 54.6 55 55.24 55.84 54.3 55.1 57.9
13/05/2022 00:24:18 48.48 48.82 49.03 47.5 47.5 54.6 54.98 55.08 55.84 54.3 55.1 57.9
13/05/2022 00:24:19 48.78 48.78 49.03 47.5 47.5 54.6 55.3 55.36 55.84 54.3 55.1 57.9
13/05/2022 00:24:20 48.97 48.92 48.99 47.6 47.5 54.6 55.12 55.28 55.84 54.4 55.1 57.9
13/05/2022 00:24:21 49.37 49.25 49.25 47.6 47.5 54.6 55.44 55.37 55.75 54.4 55.1 57.9
13/05/2022 00:24:22 49.25 49.3 49.3 47.6 47.6 54.5 55.73 55.73 55.75 54.4 55.1 57.9
13/05/2022 00:24:23 49.33 49.39 49.39 47.6 47.6 54.5 55.68 55.68 55.75 54.4 55.1 57.9
13/05/2022 00:24:24 49.25 49.38 49.39 47.6 47.6 54.5 55.2 55.67 55.75 54.4 55.1 57.9
13/05/2022 00:24:25 49.36 49.51 49.51 47.6 47.6 54.5 55.21 55.38 55.75 54.4 55.1 57.8
13/05/2022 00:24:26 49.09 49.3 49.51 47.6 47.6 54.4 55.28 55.48 55.75 54.4 55.1 57.8
13/05/2022 00:24:27 49.36 49.38 49.51 47.6 47.6 54.4 55.48 55.5 55.73 54.4 55.1 57.8
13/05/2022 00:24:28 49.78 49.86 49.86 47.6 47.6 54.4 56.06 56.06 56.06 54.4 55.1 57.8
13/05/2022 00:24:29 48.67 49.51 49.86 47.7 47.6 54.4 55.32 55.78 56.06 54.4 55.1 57.8
13/05/2022 00:24:30 48.82 49.1 49.86 47.7 47.6 54.4 54.55 55.5 56.06 54.4 55.1 57.8
13/05/2022 00:24:31 48.77 48.95 49.86 47.7 47.6 54.4 55.07 55.1 56.06 54.4 55.1 57.8
13/05/2022 00:24:32 48.87 48.9 49.86 47.7 47.6 54.4 55.43 55.36 56.06 54.4 55.1 57.8
13/05/2022 00:24:33 49.1 49.04 49.86 47.7 47.6 54.4 55.67 55.6 56.06 54.4 55.1 57.8
13/05/2022 00:24:34 48.8 49.1 49.86 47.7 47.6 54.4 55.33 55.63 56.06 54.4 55.1 57.8
13/05/2022 00:24:35 48.45 48.9 49.86 47.7 47.6 54.4 55.15 55.54 56.06 54.5 55.1 57.8
13/05/2022 00:24:36 49 48.87 49.86 47.7 47.6 54.4 55.02 55.3 56.06 54.5 55.1 57.8
13/05/2022 00:24:37 48.28 48.85 49.86 47.7 47.6 54.4 55.07 55.23 56.06 54.5 55.1 57.8
13/05/2022 00:24:38 48.48 48.65 49.86 47.7 47.6 54.4 54.88 55.04 56.06 54.5 55.1 57.8
13/05/2022 00:24:39 48.78 48.72 49.86 47.7 47.6 54.4 55.17 55.25 56.06 54.5 55.1 57.8
13/05/2022 00:24:40 48.35 48.72 49.86 47.7 47.6 54.4 54.96 55.14 56.06 54.5 55.1 57.8
13/05/2022 00:24:41 48.67 48.65 49.86 47.8 47.6 54.4 55 55.16 56.06 54.5 55.1 57.8
13/05/2022 00:24:42 48.53 48.71 49.86 47.8 47.6 54.4 54.88 55.07 56.06 54.5 55.1 57.8
13/05/2022 00:24:43 48.31 48.57 49.86 47.8 47.6 54.4 54.37 55 56.06 54.5 55.1 57.8
13/05/2022 00:24:44 48.51 48.53 49.86 47.8 47.6 54.4 55.15 54.98 56.06 54.5 55.1 57.8
13/05/2022 00:24:45 48.48 48.69 49.86 47.8 47.6 54.3 54.98 55.09 56.06 54.5 55.1 57.8
13/05/2022 00:24:46 48.55 48.58 49.86 47.8 47.6 54.3 55.23 55.27 56.06 54.5 55.1 57.8
13/05/2022 00:24:47 48.47 48.62 49.86 47.8 47.6 54.3 54.68 55.18 56.06 54.5 55.1 57.8
13/05/2022 00:24:48 47.97 48.54 49.86 47.8 47.6 54.3 54.77 54.9 56.06 54.5 55.1 57.8
13/05/2022 00:24:49 48.36 48.37 49.86 47.8 47.6 54.3 55.15 55.09 56.06 54.5 55.1 57.8
13/05/2022 00:24:50 48.55 48.56 49.86 47.8 47.6 54.3 55.14 55.33 56.06 54.5 55.1 57.7
13/05/2022 00:24:51 48.4 48.6 49.86 47.8 47.6 54.3 54.53 55.06 56.06 54.5 55.1 57.7
13/05/2022 00:24:52 48.46 48.48 49.86 47.8 47.5 54.3 55.27 55.36 56.06 54.5 55.1 57.7
13/05/2022 00:24:53 48.55 48.61 49.86 47.8 47.5 54.3 54.69 54.96 56.06 54.5 55.1 57.7
13/05/2022 00:24:54 48.35 48.51 49.86 47.8 47.5 54.3 55.05 55 56.06 54.5 55.1 57.7
13/05/2022 00:24:55 48.67 48.61 49.86 47.9 47.5 54.3 54.91 55.13 56.06 54.5 55.1 57.7
13/05/2022 00:24:56 48.03 48.63 49.86 47.9 47.5 54.3 54.75 55.03 56.06 54.5 55.1 57.7
13/05/2022 00:24:57 48.7 48.59 49.86 47.9 47.5 54.3 54.92 54.89 56.06 54.5 55.1 57.7
13/05/2022 00:24:58 48.45 48.59 49.51 47.9 47.5 54.2 54.4 54.9 55.78 54.5 55.1 57.7
13/05/2022 00:24:59 48.14 48.54 49.1 47.9 47.5 54.2 54.17 54.68 55.63 54.6 55.1 57.7
13/05/2022 00:25:00 47.93 48.33 49.1 47.9 47.5 54.2 54.33 54.43 55.63 54.6 55.1 57.7
13/05/2022 00:25:01 48.07 48.12 49.1 47.9 47.5 54.2 54.82 54.66 55.63 54.6 55.1 57.7
13/05/2022 00:25:02 48.25 48.23 49.1 47.9 47.6 54.2 54.48 54.71 55.63 54.6 55.1 57.7
13/05/2022 00:25:03 48.07 48.31 49.1 47.9 47.6 54.2 54.83 54.84 55.63 54.6 55.1 57.7
13/05/2022 00:25:04 47.9 48.2 48.9 47.9 47.6 54.2 54.67 54.84 55.54 54.6 55.1 57.7
13/05/2022 00:25:05 47.89 48.06 48.87 47.9 47.6 54.2 55.53 55.3 55.36 54.6 55.1 57.7
13/05/2022 00:25:06 47.78 47.99 48.85 47.9 47.6 54.2 54.88 55.31 55.36 54.6 55.1 57.7
13/05/2022 00:25:07 47.9 47.97 48.72 47.9 47.6 54.2 54.67 55.04 55.36 54.6 55.1 57.6
13/05/2022 00:25:08 48.56 48.38 48.72 47.9 47.6 54.2 54.96 55.09 55.36 54.6 55.1 57.6
13/05/2022 00:25:09 48.08 48.35 48.72 47.9 47.6 54.2 54.85 55.05 55.36 54.6 55.1 57.6
13/05/2022 00:25:10 48.31 48.33 48.71 47.9 47.6 54.2 54.98 55.02 55.36 54.6 55.1 57.6
13/05/2022 00:25:11 48.29 48.4 48.71 47.9 47.6 54.2 54.78 55.02 55.36 54.6 55.1 57.6
13/05/2022 00:25:12 48.34 48.35 48.69 48 47.6 54.1 55.28 55.23 55.36 54.6 55.2 57.6
13/05/2022 00:25:13 48.21 48.4 48.69 48 47.6 54.1 54.4 55.16 55.36 54.6 55.2 57.6
13/05/2022 00:25:14 48.59 48.49 48.69 48 47.6 54.1 54.58 54.78 55.36 54.6 55.2 57.6
13/05/2022 00:25:15 48.35 48.55 48.63 48 47.6 54.1 54.61 54.83 55.36 54.6 55.2 57.6
13/05/2022 00:25:16 48.41 48.5 48.63 48 47.6 54.1 54.78 54.78 55.36 54.6 55.2 57.6
13/05/2022 00:25:17 48.79 48.72 48.72 48 47.6 54 54.94 54.87 55.36 54.6 55.2 57.6
13/05/2022 00:25:18 48.66 48.72 48.72 48 47.6 54 55.01 55.04 55.36 54.6 55.2 57.5
13/05/2022 00:25:19 48.89 48.89 48.89 48 47.6 54 55.44 55.32 55.36 54.6 55.2 57.5
13/05/2022 00:25:20 48.71 48.86 48.89 48 47.6 54 55.16 55.43 55.43 54.6 55.2 57.5
13/05/2022 00:25:21 48.37 48.8 48.89 48 47.6 53.9 54.95 55.31 55.43 54.6 55.2 57.5
13/05/2022 00:25:22 48.37 48.53 48.89 48 47.6 53.9 55.06 55.23 55.43 54.6 55.2 57.5
13/05/2022 00:25:23 48.39 48.51 48.89 48 47.6 53.9 55.09 55.25 55.43 54.6 55.2 57.5
13/05/2022 00:25:24 48.54 48.53 48.89 48 47.6 53.9 55.29 55.3 55.43 54.7 55.2 57.5
13/05/2022 00:25:25 48.27 48.5 48.89 48 47.6 53.9 55.17 55.39 55.43 54.7 55.2 57.5
13/05/2022 00:25:26 48.36 48.5 48.89 48 47.6 53.9 54.73 55.15 55.43 54.7 55.2 57.5
13/05/2022 00:25:27 48.51 48.51 48.89 48 47.6 53.9 54.44 54.9 55.43 54.7 55.2 57.5
13/05/2022 00:25:28 48.58 48.59 48.89 48 47.6 53.9 54.9 54.88 55.43 54.7 55.2 57.5
13/05/2022 00:25:29 48.71 48.7 48.89 48 47.6 53.8 55.49 55.31 55.43 54.7 55.2 57.4
13/05/2022 00:25:30 48.62 48.75 48.89 48.1 47.6 53.7 54.83 55.31 55.43 54.7 55.2 57.4
13/05/2022 00:25:31 48.36 48.64 48.89 48.1 47.6 53.6 55.22 55.21 55.43 54.7 55.2 57.3
13/05/2022 00:25:32 48.77 48.76 48.89 48.1 47.6 53.6 55.06 55.17 55.43 54.7 55.2 57.3
13/05/2022 00:25:33 48.61 48.72 48.89 48.1 47.6 53.6 55.37 55.43 55.43 54.7 55.2 57.3
13/05/2022 00:25:34 48.63 48.78 48.89 48.1 47.6 53.5 54.16 55.28 55.43 54.7 55.2 57.3
13/05/2022 00:25:35 48.25 48.7 48.89 48.1 47.6 53.5 55.18 55.03 55.43 54.7 55.2 57.3
13/05/2022 00:25:36 48.64 48.58 48.89 48.1 47.6 53.5 54.63 55.13 55.43 54.7 55.2 57.3
13/05/2022 00:25:37 48.67 48.72 48.89 48.1 47.6 53.5 55.38 55.27 55.43 54.7 55.2 57.3
13/05/2022 00:25:38 48.6 48.64 48.89 48.1 47.6 53.5 54.7 55.22 55.43 54.7 55.2 57.3
13/05/2022 00:25:39 48.27 48.67 48.89 48.1 47.6 53.5 54.67 54.92 55.43 54.7 55.2 57.3
13/05/2022 00:25:40 48.62 48.59 48.89 48.1 47.6 53.5 54.8 54.95 55.43 54.7 55.2 57.3
13/05/2022 00:25:41 48.54 48.65 48.89 48.1 47.6 53.5 54.86 54.93 55.43 54.7 55.2 57.3
13/05/2022 00:25:42 48.4 48.59 48.89 48.1 47.6 53.5 54.65 54.9 55.43 54.7 55.2 57.3
13/05/2022 00:25:43 48.62 48.61 48.89 48.1 47.6 53.5 54.94 54.93 55.43 54.7 55.2 57.3
13/05/2022 00:25:44 48.92 48.8 48.89 48.1 47.6 53.5 55.18 55.27 55.43 54.7 55.2 57.3
13/05/2022 00:25:45 48.92 48.94 48.94 48.1 47.6 53.5 55.41 55.34 55.43 54.7 55.2 57.3
13/05/2022 00:25:46 48.91 48.94 48.94 48.1 47.6 53.5 55.59 55.58 55.58 54.7 55.2 57.3
13/05/2022 00:25:47 48.89 49.03 49.03 48.1 47.6 53.5 54.72 55.53 55.58 54.7 55.2 57.2
13/05/2022 00:25:48 48.79 48.96 49.03 48.1 47.6 53.5 55.68 55.49 55.58 54.7 55.2 57.2
13/05/2022 00:25:49 48.86 48.96 49.03 48.1 47.6 53.5 54.73 55.48 55.58 54.7 55.2 57.2
13/05/2022 00:25:50 49.16 49.08 49.08 48.2 47.6 53.4 54.86 55.08 55.58 54.7 55.2 57.2
13/05/2022 00:25:51 48.55 49.03 49.08 48.2 47.6 53.4 54.92 55.09 55.58 54.7 55.2 57.2
13/05/2022 00:25:52 48.6 48.78 49.08 48.2 47.6 53.4 55.2 55.22 55.58 54.7 55.2 57.2
13/05/2022 00:25:53 48.8 48.82 49.08 48.2 47.6 53.4 54.58 55.13 55.58 54.7 55.2 57.2
13/05/2022 00:25:54 48.77 48.86 49.08 48.2 47.6 53.3 55.09 55.06 55.58 54.7 55.2 57.2
13/05/2022 00:25:55 48.7 48.9 49.08 48.2 47.6 53.3 55.05 55.25 55.58 54.7 55.2 57.2
13/05/2022 00:25:56 48.99 48.95 49.08 48.2 47.6 53.3 54.55 55.01 55.58 54.7 55.2 57.2
13/05/2022 00:25:57 49.04 49.05 49.08 48.2 47.6 53.3 55.01 54.94 55.58 54.7 55.2 57.2
13/05/2022 00:25:58 48.95 49.02 49.08 48.2 47.6 53.3 54.79 54.96 55.58 54.8 55.2 57.1
13/05/2022 00:25:59 49.07 49.1 49.1 48.2 47.6 53.2 54.94 54.96 55.58 54.8 55.2 57.1
13/05/2022 00:26:00 48.77 49.1 49.1 48.2 47.6 53.2 54.87 55.05 55.58 54.8 55.2 57.1
13/05/2022 00:26:01 48.62 48.95 49.1 48.2 47.6 53 54.96 55.02 55.58 54.8 55.2 57
13/05/2022 00:26:02 48.78 48.86 49.1 48.2 47.6 53 54.99 55.14 55.58 54.8 55.2 57
13/05/2022 00:26:03 48.4 48.78 49.1 48.2 47.6 53 54.94 55.05 55.58 54.8 55.2 57
13/05/2022 00:26:04 48.46 48.57 49.1 48.2 47.6 53 55.05 55.1 55.58 54.8 55.2 57
13/05/2022 00:26:05 48.5 48.64 49.1 48.2 47.6 53 55.13 55.3 55.58 54.8 55.2 57
13/05/2022 00:26:06 48.39 48.54 49.1 48.2 47.6 52.9 54.57 55.09 55.58 54.8 55.2 56.9
13/05/2022 00:26:07 48.57 48.64 49.1 48.2 47.6 52.9 55.02 55 55.58 54.8 55.2 56.9
13/05/2022 00:26:08 48.76 48.79 49.1 48.2 47.6 52.9 54.52 54.96 55.58 54.8 55.2 56.9
13/05/2022 00:26:09 48.25 48.7 49.1 48.2 47.6 52.9 55.14 55.09 55.58 54.8 55.2 56.9
13/05/2022 00:26:10 48.24 48.58 49.1 48.2 47.6 52.9 54.43 55.15 55.58 54.8 55.2 56.9
13/05/2022 00:26:11 48.46 48.54 49.1 48.3 47.6 52.8 55.18 55.03 55.58 54.8 55.2 56.9
13/05/2022 00:26:12 48.6 48.61 49.1 48.3 47.6 52.7 54.57 55.07 55.58 54.8 55.2 56.8
13/05/2022 00:26:13 49.21 49 49.1 48.3 47.6 52.7 54.86 54.96 55.58 54.8 55.2 56.8
13/05/2022 00:26:14 49.17 49.13 49.13 48.3 47.6 52.7 54.66 54.81 55.58 54.8 55.2 56.8
13/05/2022 00:26:15 49.37 49.31 49.31 48.3 47.6 52.7 55.14 55.08 55.58 54.8 55.2 56.8
13/05/2022 00:26:16 48.7 49.33 49.33 48.3 47.6 52.7 55.06 55.14 55.53 54.8 55.1 56.8
13/05/2022 00:26:17 48.87 48.92 49.33 48.3 47.6 52.6 55.16 55.17 55.49 54.8 55.2 56.8
13/05/2022 00:26:18 48.58 48.93 49.33 48.3 47.6 52.6 55.22 55.38 55.48 54.8 55.2 56.8
13/05/2022 00:26:19 48.63 48.77 49.33 48.3 47.6 52.6 55.02 55.35 55.38 54.8 55.2 56.8
13/05/2022 00:26:20 48.73 48.82 49.33 48.3 47.6 52.6 55.38 55.31 55.38 54.8 55.2 56.8
13/05/2022 00:26:21 48.82 48.85 49.33 48.3 47.6 52.6 55.01 55.33 55.38 54.8 55.2 56.8
13/05/2022 00:26:22 49.05 49.01 49.33 48.3 47.6 52.6 55.61 55.49 55.49 54.8 55.2 56.8
13/05/2022 00:26:23 49.14 49.09 49.33 48.3 47.6 52.6 54.98 55.48 55.49 54.8 55.2 56.8
13/05/2022 00:26:24 48.84 49.07 49.33 48.3 47.6 52.6 55.13 55.23 55.49 54.8 55.2 56.8
13/05/2022 00:26:25 48.74 49.09 49.33 48.3 47.6 52.6 54.97 55.29 55.49 54.8 55.2 56.8
13/05/2022 00:26:26 49.01 49.08 49.33 48.3 47.6 52.6 55.63 55.47 55.49 54.8 55.2 56.8
13/05/2022 00:26:27 49.13 49.13 49.33 48.3 47.6 52.6 55.39 55.44 55.49 54.8 55.2 56.8
13/05/2022 00:26:28 48.85 49.04 49.33 48.3 47.6 52.6 55.27 55.55 55.55 54.8 55.2 56.8
13/05/2022 00:26:29 48.87 48.98 49.33 48.4 47.6 52.6 55.23 55.35 55.55 54.9 55.2 56.8
13/05/2022 00:26:30 48.83 49.06 49.33 48.4 47.6 52.6 55.28 55.51 55.55 54.9 55.2 56.8
13/05/2022 00:26:31 49.25 49.13 49.33 48.4 47.6 52.6 55.6 55.63 55.63 54.9 55.2 56.8
13/05/2022 00:26:32 49.08 49.23 49.33 48.4 47.6 52.6 55.15 55.42 55.63 54.9 55.2 56.8
13/05/2022 00:26:33 48.89 49.21 49.33 48.4 47.6 52.6 55.44 55.54 55.63 54.9 55.2 56.8
13/05/2022 00:26:34 48.95 49.08 49.33 48.4 47.6 52.6 55.23 55.46 55.63 54.9 55.2 56.8
13/05/2022 00:26:35 48.63 48.94 49.33 48.4 47.6 52.6 55.07 55.42 55.63 54.9 55.2 56.7
13/05/2022 00:26:36 48.45 48.74 49.33 48.4 47.6 52.6 55.11 55.19 55.63 54.9 55.2 56.7
13/05/2022 00:26:37 48.65 48.68 49.33 48.4 47.6 52.6 55.02 55.17 55.63 54.9 55.2 56.7
13/05/2022 00:26:38 48.56 48.75 49.33 48.4 47.6 52.6 55.29 55.29 55.63 54.9 55.2 56.7
13/05/2022 00:26:39 48.47 48.67 49.33 48.4 47.6 52.6 54.51 55.24 55.63 54.9 55.2 56.7
13/05/2022 00:26:40 48.45 48.63 49.33 48.4 47.6 52.6 54.93 55.01 55.63 54.9 55.2 56.7
13/05/2022 00:26:41 48.31 48.47 49.33 48.4 47.6 52.6 54.67 55.02 55.63 54.9 55.2 56.7
13/05/2022 00:26:42 48.64 48.57 49.33 48.4 47.6 52.6 55.44 55.22 55.63 54.9 55.2 56.7
13/05/2022 00:26:43 48.7 48.69 49.33 48.4 47.6 52.5 54.86 55.21 55.63 54.9 55.2 56.7
13/05/2022 00:26:44 48.63 48.72 49.33 48.4 47.6 52.5 55.16 55.18 55.63 54.9 55.2 56.7
13/05/2022 00:26:45 48.72 48.73 49.33 48.4 47.6 52.5 54.83 55.09 55.63 54.9 55.2 56.7
13/05/2022 00:26:46 48.7 48.76 49.23 48.4 47.6 52.5 55.38 55.3 55.63 54.9 55.2 56.7
13/05/2022 00:26:47 48.93 48.9 49.23 48.4 47.6 52.5 55.64 55.58 55.63 54.9 55.2 56.7
13/05/2022 00:26:48 48.86 48.92 49.23 48.4 47.6 52.5 55.58 55.6 55.63 54.9 55.2 56.7
13/05/2022 00:26:49 48.5 48.91 49.23 48.4 47.6 52.5 54.75 55.64 55.64 54.9 55.2 56.7
13/05/2022 00:26:50 48.44 48.65 49.23 48.4 47.6 52.5 55.07 55.1 55.64 54.9 55.2 56.7
13/05/2022 00:26:51 48.88 48.86 49.23 48.4 47.6 52.5 54.92 55.19 55.64 54.9 55.2 56.7
13/05/2022 00:26:52 48.97 48.94 49.23 48.5 47.6 52.5 54.96 55.05 55.64 54.9 55.2 56.7
13/05/2022 00:26:53 48.69 48.89 49.23 48.5 47.6 52.5 54.85 54.98 55.64 54.9 55.2 56.7
13/05/2022 00:26:54 48.75 48.84 49.23 48.5 47.6 52.5 54.67 54.95 55.64 54.9 55.2 56.7
13/05/2022 00:26:55 48.77 48.83 49.23 48.5 47.6 52.5 55.26 55.19 55.64 54.9 55.2 56.7
13/05/2022 00:26:56 48.52 48.8 49.23 48.5 47.6 52.5 54.98 55.29 55.64 54.9 55.2 56.7
13/05/2022 00:26:57 48.66 48.81 49.23 48.5 47.6 52.5 55.15 55.19 55.64 54.9 55.2 56.7
13/05/2022 00:26:58 48.47 48.62 49.23 48.5 47.6 52.5 55.63 55.51 55.64 54.9 55.2 56.7
13/05/2022 00:26:59 48.38 48.62 49.23 48.5 47.6 52.5 54.74 55.38 55.64 54.9 55.2 56.7
13/05/2022 00:27:00 48.42 48.53 49.23 48.5 47.6 52.4 54.92 55.09 55.64 54.9 55.2 56.6
13/05/2022 00:27:01 48.22 48.44 49.23 48.5 47.6 52.4 54.69 54.93 55.64 54.9 55.2 56.6
13/05/2022 00:27:02 48.35 48.4 49.21 48.5 47.6 52.4 54.55 54.92 55.64 54.9 55.2 56.6
13/05/2022 00:27:03 47.89 48.37 49.08 48.5 47.6 52.4 54.62 54.81 55.64 54.9 55.2 56.6
13/05/2022 00:27:04 48.07 48.14 48.94 48.5 47.6 52.4 54.79 54.96 55.64 54.9 55.2 56.6
13/05/2022 00:27:05 48 48.16 48.94 48.5 47.6 52.3 54.46 54.68 55.64 54.9 55.2 56.6
13/05/2022 00:27:06 48.11 48.1 48.94 48.5 47.6 52.3 54.82 54.85 55.64 54.9 55.2 56.6
13/05/2022 00:27:07 48.21 48.27 48.94 48.5 47.6 52.3 55.15 55.06 55.64 54.9 55.2 56.6
13/05/2022 00:27:08 48.06 48.21 48.94 48.5 47.6 52.3 54.52 55.01 55.64 54.9 55.2 56.6
13/05/2022 00:27:09 48.49 48.43 48.94 48.5 47.6 52.3 54.76 55.06 55.64 54.9 55.2 56.6
13/05/2022 00:27:10 47.95 48.31 48.94 48.5 47.6 52.3 54.58 54.78 55.64 54.9 55.2 56.6
13/05/2022 00:27:11 48.41 48.38 48.94 48.5 47.6 52.3 54.76 54.8 55.64 54.9 55.2 56.6
13/05/2022 00:27:12 48.62 48.63 48.94 48.5 47.6 52.3 54.53 54.72 55.64 54.9 55.2 56.6
13/05/2022 00:27:13 48.65 48.72 48.94 48.5 47.6 52.3 54.49 54.75 55.64 54.9 55.2 56.6
13/05/2022 00:27:14 48.34 48.65 48.94 48.5 47.6 52.3 55.24 55.02 55.64 54.9 55.2 56.6
13/05/2022 00:27:15 48.85 48.71 48.94 48.5 47.6 52.3 55.14 55.17 55.64 54.9 55.2 56.6
13/05/2022 00:27:16 48.51 48.69 48.94 48.5 47.6 52.3 54.44 55.16 55.64 54.9 55.2 56.5
13/05/2022 00:27:17 48.65 48.72 48.94 48.5 47.6 52.3 54.74 54.8 55.64 54.9 55.2 56.5
13/05/2022 00:27:18 48.73 48.76 48.94 48.5 47.6 52.3 54.98 55.03 55.64 55 55.2 56.5
13/05/2022 00:27:19 48.63 48.82 48.94 48.5 47.6 52.3 54.97 55.05 55.51 55 55.2 56.5
13/05/2022 00:27:20 48.75 48.78 48.94 48.5 47.6 52.3 55.14 55.22 55.51 55 55.2 56.5
13/05/2022 00:27:21 48.67 48.79 48.94 48.5 47.6 52.3 54.87 55.17 55.51 55 55.2 56.5
13/05/2022 00:27:22 48.73 48.82 48.89 48.5 47.6 52.3 55.13 55.16 55.51 55 55.2 56.5
13/05/2022 00:27:23 48.7 48.79 48.84 48.5 47.6 52.3 55.39 55.35 55.51 55 55.2 56.5
13/05/2022 00:27:24 48.73 48.82 48.83 48.5 47.6 52.2 55.4 55.44 55.51 55 55.2 56.5
13/05/2022 00:27:25 48.7 48.79 48.82 48.5 47.6 52.2 55.21 55.48 55.51 55 55.2 56.5
13/05/2022 00:27:26 49.14 49 49 48.5 47.6 52.2 55.75 55.63 55.63 55 55.2 56.5
13/05/2022 00:27:27 48.92 49.03 49.03 48.5 47.6 52.2 54.93 55.55 55.63 55 55.2 56.5
13/05/2022 00:27:28 48.74 49.03 49.03 48.5 47.6 52.2 55.32 55.48 55.63 55 55.2 56.5
13/05/2022 00:27:29 48.83 48.89 49.03 48.5 47.6 52.2 54.6 55.23 55.63 55 55.2 56.5
13/05/2022 00:27:30 48.98 49.05 49.05 48.5 47.6 52.2 54.78 55.04 55.63 55 55.2 56.5
13/05/2022 00:27:31 48.94 49.07 49.07 48.5 47.6 52.2 55.01 55.04 55.63 55 55.2 56.5
13/05/2022 00:27:32 48.62 48.97 49.07 48.5 47.6 52.2 54.75 55.1 55.63 55 55.2 56.5
13/05/2022 00:27:33 48.67 48.91 49.07 48.5 47.6 52.1 55.16 55.11 55.63 55 55.2 56.5
13/05/2022 00:27:34 48.68 48.74 49.07 48.5 47.6 52.1 54.89 55.01 55.63 55 55.2 56.5
13/05/2022 00:27:35 48.24 48.65 49.07 48.5 47.6 52.1 54.89 55.07 55.63 55 55.2 56.4
13/05/2022 00:27:36 48.51 48.53 49.07 48.5 47.6 52.1 55.04 55.06 55.63 55 55.2 56.4
13/05/2022 00:27:37 48.6 48.69 49.07 48.6 47.6 52 55.12 55.18 55.63 55 55.2 56.4
13/05/2022 00:27:38 48.39 48.61 49.07 48.6 47.6 52 54.29 55.08 55.63 55 55.2 56.4
13/05/2022 00:27:39 48.81 48.74 49.07 48.6 47.6 52 55.23 55.15 55.63 55 55.2 56.4
13/05/2022 00:27:40 48.54 48.73 49.07 48.6 47.6 52 54.7 55 55.63 55 55.2 56.4
13/05/2022 00:27:41 48.32 48.72 49.07 48.6 47.6 52 54.5 54.9 55.63 55 55.2 56.4
13/05/2022 00:27:42 48.69 48.66 49.07 48.6 47.6 52 54.75 54.76 55.63 55 55.2 56.4
13/05/2022 00:27:43 48.59 48.69 49.07 48.6 47.6 52 54.52 54.8 55.63 55 55.2 56.4
13/05/2022 00:27:44 48.77 48.81 49.07 48.6 47.6 52 55.31 55.18 55.63 55 55.2 56.4
13/05/2022 00:27:45 48.46 48.74 49.07 48.6 47.6 52 54.62 55.14 55.63 55 55.2 56.4
13/05/2022 00:27:46 48.64 48.65 49.07 48.6 47.6 52 55.16 55.1 55.63 55 55.2 56.4
13/05/2022 00:27:47 48.64 48.7 49.07 48.6 47.6 52 55.03 55.15 55.63 55 55.2 56.4
13/05/2022 00:27:48 48.86 48.85 49.07 48.6 47.6 52 55.15 55.23 55.63 55 55.2 56.4
13/05/2022 00:27:49 49.04 49.03 49.07 48.6 47.6 52 55.04 55.13 55.63 55 55.2 56.4
13/05/2022 00:27:50 49.22 49.17 49.17 48.6 47.6 52 55.09 55.2 55.63 55 55.2 56.4
13/05/2022 00:27:51 49.54 49.42 49.42 48.6 47.6 52 55.36 55.32 55.63 55 55.2 56.4
13/05/2022 00:27:52 49.69 49.65 49.65 48.6 47.6 52 55.08 55.27 55.63 55 55.1 56.4
13/05/2022 00:27:53 50.28 50.11 50.11 48.6 47.6 52 55.74 55.55 55.63 55 54.6 56.4
13/05/2022 00:27:54 50.75 50.52 50.52 48.6 47.6 52 55.67 55.72 55.72 55 54.6 56.4
13/05/2022 00:27:55 50.42 50.53 50.53 48.6 47.7 52 56.02 55.94 55.94 55 54.6 56.4
13/05/2022 00:27:56 50.44 50.55 50.55 48.6 47.7 52 55.89 55.96 55.96 55 54.7 56.4
13/05/2022 00:27:57 50.62 50.59 50.59 48.7 47.7 52 56.46 56.29 56.29 55 54.7 56.4
13/05/2022 00:27:58 50.37 50.69 50.69 48.7 47.7 52 56.04 56.32 56.32 55 54.7 56.4
13/05/2022 00:27:59 50.29 50.54 50.69 48.7 47.7 52 55.91 56.2 56.32 55 54.7 56.4
13/05/2022 00:28:00 50.13 50.34 50.69 48.7 47.7 52 56 56.1 56.32 55 54.7 56.4
13/05/2022 00:28:01 49.83 50.19 50.69 48.7 47.7 52 56 56.07 56.32 55 54.7 56.4
13/05/2022 00:28:02 49.88 50.01 50.69 48.7 47.7 52 55.68 56.04 56.32 55 54.7 56.4
13/05/2022 00:28:03 49.64 49.97 50.69 48.7 47.7 52 55.39 55.84 56.32 55.1 54.7 56.4
13/05/2022 00:28:04 49.19 49.77 50.69 48.7 47.7 52 55.39 55.65 56.32 55.1 54.7 56.4
13/05/2022 00:28:05 49.36 49.46 50.69 48.7 47.7 52 55.47 55.54 56.32 55.1 54.7 56.4
13/05/2022 00:28:06 48.92 49.34 50.69 48.7 47.7 51.9 55.33 55.58 56.32 55.1 54.7 56.3
13/05/2022 00:28:07 48.83 49.16 50.69 48.7 47.7 51.9 55.14 55.35 56.32 55.1 54.7 56.3
13/05/2022 00:28:08 48.8 48.95 50.69 48.7 47.7 51.9 55.31 55.36 56.32 55.1 54.7 56.3
13/05/2022 00:28:09 48.43 48.91 50.69 48.7 47.7 51.9 55.23 55.37 56.32 55.1 54.7 56.3
13/05/2022 00:28:10 48.74 48.72 50.69 48.7 47.7 51.9 54.91 55.37 56.32 55.1 54.7 56.3
13/05/2022 00:28:11 48.62 48.81 50.69 48.7 47.7 51.8 55.03 55.24 56.32 55.1 54.7 56.3
13/05/2022 00:28:12 49.05 48.96 50.69 48.7 47.7 51.8 55.48 55.37 56.32 55.1 54.7 56.3
13/05/2022 00:28:13 49.45 49.3 50.69 48.7 47.7 51.8 55.49 55.51 56.32 55.1 54.7 56.3
13/05/2022 00:28:14 49.47 49.55 50.69 48.7 47.7 51.8 55.75 55.76 56.32 55.1 54.7 56.2
13/05/2022 00:28:15 48.47 49.34 50.69 48.7 47.7 51.7 55.21 55.7 56.32 55.1 54.7 56.2
13/05/2022 00:28:16 48.48 48.86 50.69 48.8 47.7 51.7 54.83 55.28 56.32 55.1 54.7 56.2
13/05/2022 00:28:17 48.48 48.57 50.69 48.8 47.7 51.7 55 55.12 56.32 55.1 54.7 56.2
13/05/2022 00:28:18 48.52 48.58 50.69 48.8 47.7 51.5 55.37 55.3 56.32 55.1 54.7 56.1
13/05/2022 00:28:19 48.75 48.79 50.69 48.8 47.7 51.5 54.87 55.25 56.32 55.1 54.7 56.1
13/05/2022 00:28:20 48.72 48.74 50.69 48.8 47.7 51.4 55.51 55.44 56.32 55.1 54.7 56.1
13/05/2022 00:28:21 49 48.93 50.69 48.8 47.7 51.3 55.4 55.58 56.32 55.1 54.7 56
13/05/2022 00:28:22 48.87 48.93 50.69 48.8 47.7 51.3 54.97 55.41 56.32 55.1 54.7 56
13/05/2022 00:28:23 48.68 48.94 50.69 48.8 47.7 51.3 54.86 55.14 56.32 55.1 54.7 56
13/05/2022 00:28:24 49.01 48.96 50.69 48.8 47.7 51.3 55.09 55.13 56.32 55.1 54.7 56
13/05/2022 00:28:25 48.85 49.02 50.69 48.8 47.7 51.3 55.19 55.25 56.32 55.1 54.7 56
13/05/2022 00:28:26 48.54 48.93 50.69 48.8 47.7 51.3 54.89 55.26 56.32 55.1 54.7 56
13/05/2022 00:28:27 48.85 48.83 50.69 48.8 47.7 51.3 55.43 55.35 56.32 55.1 54.7 56
13/05/2022 00:28:28 48.25 48.85 50.54 48.8 47.7 51.3 54.28 55.37 56.2 55.1 54.7 56
13/05/2022 00:28:29 48.4 48.5 50.34 48.8 47.7 51.3 54.96 54.93 56.1 55.1 54.7 56
13/05/2022 00:28:30 48.14 48.47 50.19 48.7 47.7 51.2 54.5 54.96 56.07 55.1 54.7 56
13/05/2022 00:28:31 48.17 48.44 50.01 48.7 47.7 51.2 54.63 54.69 56.04 55.1 54.7 56
13/05/2022 00:28:32 48.41 48.39 49.97 48.7 47.7 51.2 54.7 54.79 55.84 55.1 54.7 56
13/05/2022 00:28:33 47.93 48.32 49.77 48.7 47.7 51.2 54.47 54.84 55.76 55.1 54.7 56
13/05/2022 00:28:34 48.23 48.21 49.55 48.7 47.7 51.2 54.47 54.63 55.76 55.1 54.7 56
13/05/2022 00:28:35 48.02 48.28 49.55 48.7 47.7 51.2 54.69 54.83 55.76 55.1 54.7 56
13/05/2022 00:28:36 48.19 48.21 49.55 48.7 47.7 51.2 54.78 54.81 55.76 55.1 54.7 56
13/05/2022 00:28:37 48.26 48.27 49.55 48.7 47.7 51.2 54.85 54.9 55.76 55.1 54.7 56
13/05/2022 00:28:38 48.05 48.36 49.55 48.7 47.7 51.2 54.98 55.12 55.76 55.1 54.7 56
13/05/2022 00:28:39 47.56 48.06 49.55 48.7 47.7 51.1 54.33 54.98 55.76 55.1 54.7 55.9
13/05/2022 00:28:40 47.99 48.11 49.55 48.7 47.7 51.1 54.62 54.84 55.76 55.1 54.7 55.9
13/05/2022 00:28:41 47.62 47.87 49.55 48.7 47.7 51.1 54.26 54.48 55.76 55.1 54.7 55.9
13/05/2022 00:28:42 47.78 47.88 49.55 48.7 47.7 51.1 54.66 54.67 55.76 55.1 54.7 55.9
13/05/2022 00:28:43 47.83 47.87 49.55 48.7 47.7 51.1 55.06 54.97 55.76 55.1 54.7 55.9
13/05/2022 00:28:44 47.8 47.97 49.34 48.7 47.7 51 54.07 54.91 55.7 55.1 54.7 55.9
13/05/2022 00:28:45 47.85 47.9 49.02 48.7 47.7 51 54.87 54.85 55.58 55.1 54.7 55.9
13/05/2022 00:28:46 48.36 48.2 49.02 48.7 47.7 51 55.28 55.13 55.58 55.1 54.7 55.9
13/05/2022 00:28:47 48.09 48.2 49.02 48.7 47.7 51 54.56 55 55.58 55.1 54.7 55.9
13/05/2022 00:28:48 48.21 48.31 49.02 48.7 47.7 50.9 54.99 55.06 55.58 55.1 54.7 55.9
13/05/2022 00:28:49 48.07 48.24 49.02 48.7 47.7 50.9 54.91 55.26 55.58 55.1 54.7 55.9
13/05/2022 00:28:50 47.93 48.13 49.02 48.7 47.7 50.9 54.51 54.89 55.58 55.1 54.7 55.9
13/05/2022 00:28:51 47.69 48.07 49.02 48.7 47.7 50.9 54.76 54.95 55.41 55.1 54.7 55.9
13/05/2022 00:28:52 47.97 47.99 49.02 48.7 47.7 50.9 54.74 54.85 55.37 55 54.7 55.9
13/05/2022 00:28:53 48.09 48.11 49.02 48.7 47.7 50.8 54.69 54.85 55.37 55 54.7 55.9
13/05/2022 00:28:54 48.02 48.1 49.02 48.7 47.7 50.8 54.69 54.84 55.37 55 54.7 55.9
13/05/2022 00:28:55 47.6 48.08 48.93 48.7 47.7 50.8 54.51 54.85 55.37 55 54.7 55.9
13/05/2022 00:28:56 48.2 48.09 48.85 48.7 47.7 50.8 54.9 55.05 55.37 55 54.7 55.8
13/05/2022 00:28:57 48.05 48.16 48.85 48.7 47.7 50.8 54.32 54.65 55.37 55 54.7 55.8
13/05/2022 00:28:58 47.91 48.15 48.5 48.7 47.7 50.8 54.64 54.75 55.26 55 54.7 55.8
13/05/2022 00:28:59 47.63 48.08 48.47 48.7 47.7 50.8 54.13 54.55 55.26 55 54.7 55.8
13/05/2022 00:29:00 47.53 47.77 48.44 48.7 47.7 50.8 53.95 54.35 55.26 55 54.7 55.8
13/05/2022 00:29:01 47.8 47.77 48.39 48.7 47.7 50.8 54.29 54.35 55.26 55 54.7 55.8
13/05/2022 00:29:02 47.89 48 48.36 48.7 47.7 50.8 53.9 54.25 55.26 55 54.7 55.8
13/05/2022 00:29:03 47.67 47.82 48.36 48.7 47.7 50.8 54.44 54.41 55.26 55 54.7 55.8
13/05/2022 00:29:04 47.69 47.83 48.36 48.7 47.7 50.7 53.81 54.35 55.26 55 54.7 55.8
13/05/2022 00:29:05 47.43 47.77 48.36 48.7 47.7 50.7 53.85 54.14 55.26 55 54.7 55.8
13/05/2022 00:29:06 47.99 47.88 48.36 48.7 47.7 50.7 54.04 54.13 55.26 55 54.7 55.8
13/05/2022 00:29:07 48.07 48 48.36 48.7 47.7 50.7 54.26 54.33 55.26 55 54.7 55.8
13/05/2022 00:29:08 47.77 48 48.31 48.6 47.7 50.7 54.26 54.29 55.26 55 54.7 55.8
13/05/2022 00:29:09 47.87 47.93 48.31 48.6 47.7 50.7 54.42 54.42 55.26 55 54.7 55.8
13/05/2022 00:29:10 47.92 48.09 48.31 48.6 47.7 50.7 53.87 54.43 55.26 55 54.6 55.8
13/05/2022 00:29:11 47.93 48.13 48.31 48.6 47.7 50.7 54.44 54.34 55.26 55 54.6 55.8
13/05/2022 00:29:12 48.17 48.09 48.31 48.6 47.7 50.7 54.02 54.36 55.26 55 54.6 55.8
13/05/2022 00:29:13 47.99 48.11 48.31 48.6 47.7 50.7 54.45 54.46 55.26 55 54.6 55.8
13/05/2022 00:29:14 48.55 48.35 48.35 48.6 47.7 50.7 54 54.33 55.26 55 54.6 55.8
13/05/2022 00:29:15 48.01 48.4 48.4 48.6 47.7 50.7 53.91 54.14 55.26 55 54.6 55.8
13/05/2022 00:29:16 47.99 48.21 48.4 48.6 47.7 50.7 54.41 54.35 55.26 55 54.6 55.8
13/05/2022 00:29:17 48.22 48.26 48.4 48.6 47.7 50.7 54.11 54.36 55.26 55 54.6 55.8
13/05/2022 00:29:18 47.93 48.15 48.4 48.6 47.7 50.7 54.08 54.32 55.26 55 54.6 55.8
13/05/2022 00:29:19 47.91 48.06 48.4 48.6 47.7 50.7 53.88 54.13 55.05 55 54.6 55.8
13/05/2022 00:29:20 47.74 48 48.4 48.6 47.7 50.7 54.05 54.15 55.05 55 54.6 55.8
13/05/2022 00:29:21 48.04 48.03 48.4 48.6 47.7 50.7 54.11 54.23 55.05 55 54.6 55.8
13/05/2022 00:29:22 48.47 48.36 48.4 48.6 47.7 50.7 54.11 54.2 55.05 55 54.6 55.8
13/05/2022 00:29:23 47.94 48.37 48.4 48.6 47.7 50.7 54.42 54.46 55.05 55 54.6 55.8
13/05/2022 00:29:24 48.38 48.36 48.4 48.6 47.7 50.7 53.75 54.33 55.05 54.9 54.6 55.8
13/05/2022 00:29:25 48.15 48.29 48.4 48.6 47.7 50.7 54.63 54.55 55.05 54.9 54.6 55.8
13/05/2022 00:29:26 48.4 48.36 48.4 48.6 47.7 50.7 54.02 54.33 54.75 54.9 54.6 55.8
13/05/2022 00:29:27 48.53 48.57 48.57 48.6 47.7 50.7 54.21 54.53 54.75 54.9 54.6 55.8
13/05/2022 00:29:28 48.43 48.56 48.57 48.6 47.7 50.7 54.24 54.38 54.55 54.9 54.6 55.8
13/05/2022 00:29:29 48.42 48.51 48.57 48.6 47.7 50.7 54.41 54.35 54.55 54.9 54.6 55.8
13/05/2022 00:29:30 48.49 48.52 48.57 48.6 47.7 50.7 54.46 54.53 54.55 54.9 54.6 55.8
13/05/2022 00:29:31 48.43 48.59 48.59 48.6 47.7 50.7 53.99 54.49 54.55 54.9 54.6 55.8
13/05/2022 00:29:32 48.73 48.66 48.66 48.6 47.7 50.7 54.86 54.62 54.62 54.9 54.6 55.8
13/05/2022 00:29:33 48.37 48.68 48.68 48.6 47.7 50.7 54.38 54.64 54.64 54.9 54.6 55.8
13/05/2022 00:29:34 48.5 48.65 48.68 48.6 47.7 50.7 54.27 54.58 54.64 54.9 54.6 55.8
13/05/2022 00:29:35 48.38 48.49 48.68 48.6 47.7 50.6 54.27 54.35 54.64 54.9 54.6 55.8
13/05/2022 00:29:36 48.03 48.45 48.68 48.6 47.7 50.6 54.02 54.45 54.64 54.9 54.6 55.8
13/05/2022 00:29:37 48.43 48.43 48.68 48.6 47.7 50.6 54.61 54.54 54.64 54.9 54.6 55.8
13/05/2022 00:29:38 48.28 48.4 48.68 48.6 47.7 50.6 54.14 54.47 54.64 54.9 54.5 55.8
13/05/2022 00:29:39 48.39 48.45 48.68 48.6 47.7 50.6 54.71 54.61 54.64 54.9 54.5 55.8
13/05/2022 00:29:40 48.34 48.41 48.68 48.6 47.7 50.6 54.47 54.65 54.65 54.9 54.5 55.8
13/05/2022 00:29:41 48.14 48.43 48.68 48.6 47.7 50.6 54.18 54.59 54.65 54.9 54.5 55.7
13/05/2022 00:29:42 48.46 48.44 48.68 48.6 47.7 50.6 54.41 54.49 54.65 54.9 54.5 55.7
13/05/2022 00:29:43 48 48.37 48.68 48.6 47.7 50.6 54.28 54.56 54.65 54.9 54.5 55.7
13/05/2022 00:29:44 47.82 48.16 48.68 48.6 47.7 50.6 54.08 54.32 54.65 54.9 54.5 55.7
13/05/2022 00:29:45 48.02 48.12 48.68 48.6 47.7 50.6 53.91 54.33 54.65 54.9 54.5 55.7
13/05/2022 00:29:46 48.29 48.26 48.68 48.6 47.7 50.6 54.37 54.31 54.65 54.9 54.5 55.7
13/05/2022 00:29:47 47.96 48.23 48.68 48.6 47.7 50.6 53.87 54.32 54.65 54.9 54.5 55.7
13/05/2022 00:29:48 47.83 48.12 48.68 48.6 47.7 50.6 54.31 54.29 54.65 54.9 54.5 55.7
13/05/2022 00:29:49 47.84 47.92 48.68 48.6 47.7 50.6 53.73 54.27 54.65 54.9 54.5 55.7
13/05/2022 00:29:50 47.68 48 48.68 48.6 47.7 50.6 54.32 54.19 54.65 54.9 54.5 55.7
13/05/2022 00:29:51 47.9 47.95 48.68 48.6 47.7 50.6 53.85 54.19 54.65 54.9 54.5 55.7
13/05/2022 00:29:52 48.03 48.02 48.68 48.6 47.7 50.6 53.99 54.16 54.65 54.9 54.5 55.7
13/05/2022 00:29:53 47.97 48.01 48.68 48.6 47.7 50.6 54.58 54.43 54.65 54.9 54.5 55.7
13/05/2022 00:29:54 48.11 48.14 48.68 48.6 47.7 50.6 53.66 54.43 54.65 54.9 54.5 55.7
13/05/2022 00:29:55 48.35 48.29 48.68 48.6 47.7 50.6 54.84 54.65 54.65 54.9 54.5 55.7
13/05/2022 00:29:56 48.42 48.39 48.68 48.6 47.7 50.6 54.14 54.66 54.66 54.9 54.5 55.7
13/05/2022 00:29:57 48.61 48.57 48.68 48.6 47.8 50.6 54.24 54.48 54.66 54.9 54.5 55.7
13/05/2022 00:29:58 48.34 48.6 48.68 48.6 47.8 50.6 54.31 54.39 54.66 54.9 54.5 55.7
13/05/2022 00:29:59 48.51 48.51 48.68 48.6 47.8 50.6 54.38 54.47 54.66 54.9 54.5 55.6
13/05/2022 00:30:00 48.55 48.59 48.68 48.6 47.8 50.6 54.29 54.52 54.66 54.9 54.5 55.6
13/05/2022 00:30:01 48.87 48.79 48.79 48.6 47.8 50.6 54.73 54.7 54.7 54.9 54.5 55.6
13/05/2022 00:30:02 48.74 48.81 48.81 48.6 47.8 50.6 54.37 54.6 54.7 54.9 54.5 55.6
13/05/2022 00:30:03 49.01 48.96 48.96 48.6 47.8 50.5 54.57 54.6 54.7 54.9 54.5 55.6
13/05/2022 00:30:04 49.49 49.32 49.32 48.6 47.8 50.5 55.4 55.16 55.16 54.9 54.5 55.6
13/05/2022 00:30:05 49.49 49.52 49.52 48.6 47.8 50.5 55.19 55.29 55.29 54.9 54.5 55.6
13/05/2022 00:30:06 49.9 49.79 49.79 48.6 47.8 50.5 55.43 55.41 55.41 54.9 54.5 55.6
13/05/2022 00:30:07 50.11 50.04 50.04 48.6 47.8 50.5 55.9 55.77 55.77 54.9 54.5 55.6
13/05/2022 00:30:08 49.84 50.06 50.06 48.6 47.8 50.5 55.71 55.86 55.86 54.9 54.5 55.6
13/05/2022 00:30:09 48.72 49.85 50.06 48.6 47.8 50.5 54.54 55.64 55.86 54.9 54.5 55.6
13/05/2022 00:30:10 48.32 49.24 50.06 48.6 47.8 50.5 54.65 55.02 55.86 54.9 54.5 55.6
13/05/2022 00:30:11 48.18 48.62 50.06 48.6 47.8 50.5 54.61 54.93 55.86 54.9 54.5 55.6
13/05/2022 00:30:12 48.46 48.5 50.06 48.6 47.8 50.5 54.56 54.91 55.86 54.9 54.5 55.6
13/05/2022 00:30:13 48.57 48.55 50.06 48.6 47.8 50.5 54.59 54.82 55.86 54.9 54.5 55.6
13/05/2022 00:30:14 48.63 48.68 50.06 48.6 47.8 50.5 54.82 54.81 55.86 54.9 54.5 55.6
13/05/2022 00:30:15 48.59 48.71 50.06 48.6 47.8 50.5 54.71 54.88 55.86 54.9 54.5 55.6
13/05/2022 00:30:16 48.82 48.8 50.06 48.6 47.8 50.5 54.56 54.78 55.86 54.9 54.5 55.6
13/05/2022 00:30:17 48.44 48.77 50.06 48.6 47.8 50.5 54.59 54.75 55.86 54.9 54.5 55.6
13/05/2022 00:30:18 48.94 48.9 50.06 48.6 47.8 50.5 54.95 54.89 55.86 54.9 54.5 55.6
13/05/2022 00:30:19 48.65 48.86 50.06 48.6 47.8 50.5 54.86 55.04 55.86 54.9 54.5 55.6
13/05/2022 00:30:20 49 48.95 50.06 48.6 47.8 50.5 54.86 54.97 55.86 54.9 54.5 55.6
13/05/2022 00:30:21 49.12 49.08 50.06 48.6 47.8 50.5 55.32 55.26 55.86 54.9 54.5 55.6
13/05/2022 00:30:22 49.16 49.21 50.06 48.6 47.8 50.5 55.26 55.28 55.86 54.9 54.5 55.6
13/05/2022 00:30:23 49 49.09 50.06 48.6 47.8 50.5 55.02 55.23 55.86 54.9 54.5 55.6
13/05/2022 00:30:24 48.8 49.14 50.06 48.6 47.8 50.5 55.09 55.27 55.86 54.9 54.5 55.6
13/05/2022 00:30:25 49.01 49.08 50.06 48.6 47.8 50.5 55.05 55.23 55.86 54.9 54.5 55.6
13/05/2022 00:30:26 48.87 48.99 50.06 48.6 47.8 50.5 54.68 55.07 55.86 54.9 54.5 55.6
13/05/2022 00:30:27 49.02 49.04 50.06 48.6 47.8 50.5 54.44 54.89 55.86 54.9 54.5 55.6
13/05/2022 00:30:28 48.82 49.05 50.06 48.6 47.8 50.5 54.78 54.87 55.86 54.9 54.5 55.6
13/05/2022 00:30:29 48.76 48.9 50.06 48.6 47.8 50.5 54.69 54.85 55.86 54.9 54.5 55.6
13/05/2022 00:30:30 49.21 49.09 50.06 48.6 47.8 50.5 55.02 54.99 55.86 54.9 54.5 55.6
13/05/2022 00:30:31 48.77 49.11 50.06 48.6 47.8 50.5 54.5 54.9 55.86 54.9 54.5 55.6
13/05/2022 00:30:32 48.92 49.04 50.06 48.6 47.8 50.5 54.51 54.69 55.86 54.9 54.5 55.6
13/05/2022 00:30:33 48.76 48.99 50.06 48.6 47.8 50.5 54.71 54.81 55.86 54.9 54.5 55.6
13/05/2022 00:30:34 48.42 48.91 50.06 48.6 47.8 50.5 54.48 54.73 55.86 54.9 54.5 55.6
13/05/2022 00:30:35 48.76 48.72 50.06 48.6 47.8 50.5 54.63 54.71 55.86 54.9 54.5 55.6
13/05/2022 00:30:36 48.8 48.82 50.06 48.6 47.8 50.5 54.81 54.98 55.86 54.9 54.5 55.6
13/05/2022 00:30:37 48.95 48.99 50.06 48.6 47.8 50.5 54.8 54.85 55.86 54.9 54.5 55.6
13/05/2022 00:30:38 48.75 48.96 49.85 48.6 47.8 50.5 54.5 54.76 55.64 54.9 54.5 55.6
13/05/2022 00:30:39 48.62 48.81 49.24 48.6 47.8 50.5 54.71 54.76 55.28 54.9 54.5 55.6
13/05/2022 00:30:40 48.8 48.87 49.21 48.6 47.8 50.5 54.83 54.92 55.28 54.9 54.5 55.6
13/05/2022 00:30:41 48.55 48.72 49.21 48.6 47.8 50.5 55.07 55.07 55.28 54.9 54.5 55.6
13/05/2022 00:30:42 48.7 48.75 49.21 48.6 47.8 50.5 54.5 55.06 55.28 54.9 54.5 55.6
13/05/2022 00:30:43 48.83 48.85 49.21 48.6 47.8 50.5 54.71 54.84 55.28 54.9 54.5 55.6
13/05/2022 00:30:44 48.81 48.94 49.21 48.6 47.8 50.5 54.45 54.71 55.28 54.9 54.5 55.6
13/05/2022 00:30:45 48.75 48.85 49.21 48.6 47.9 50.5 54.34 54.58 55.28 54.8 54.5 55.6
13/05/2022 00:30:46 48.9 48.92 49.21 48.6 47.9 50.5 54.68 54.69 55.28 54.8 54.5 55.6
13/05/2022 00:30:47 48.64 48.94 49.21 48.6 47.9 50.5 54.3 54.64 55.28 54.8 54.5 55.6
13/05/2022 00:30:48 48.77 48.92 49.21 48.6 47.9 50.5 54.69 54.76 55.28 54.8 54.5 55.6
13/05/2022 00:30:49 48.81 48.82 49.21 48.6 47.9 50.5 53.98 54.57 55.28 54.8 54.5 55.6
13/05/2022 00:30:50 49.02 49.01 49.21 48.6 47.9 50.5 54.7 54.65 55.28 54.8 54.5 55.6
13/05/2022 00:30:51 48.9 49 49.21 48.6 47.9 50.5 54.16 54.47 55.28 54.8 54.5 55.6
13/05/2022 00:30:52 48.64 48.97 49.14 48.6 47.9 50.5 54.86 54.72 55.27 54.8 54.5 55.6
13/05/2022 00:30:53 48.91 48.88 49.14 48.6 47.9 50.5 54.5 54.69 55.27 54.8 54.5 55.6
13/05/2022 00:30:54 48.69 48.89 49.11 48.6 47.9 50.5 54.47 54.79 55.23 54.8 54.5 55.6
13/05/2022 00:30:55 48.73 48.84 49.11 48.6 47.9 50.5 54.34 54.52 55.07 54.8 54.5 55.6
13/05/2022 00:30:56 48.75 48.79 49.11 48.6 47.9 50.5 54.62 54.67 55.07 54.8 54.5 55.6
13/05/2022 00:30:57 48.98 48.99 49.11 48.6 47.9 50.4 54.45 54.59 55.07 54.8 54.5 55.6
13/05/2022 00:30:58 48.56 48.93 49.11 48.6 47.9 50.4 54.41 54.63 55.07 54.8 54.5 55.6
13/05/2022 00:30:59 48.64 48.75 49.11 48.6 47.9 50.4 54.65 54.69 55.07 54.8 54.5 55.6
13/05/2022 00:31:00 48.58 48.72 49.11 48.6 47.9 50.4 53.93 54.56 55.07 54.8 54.5 55.6
13/05/2022 00:31:01 48.71 48.7 49.04 48.6 47.9 50.4 54.38 54.35 55.07 54.8 54.5 55.6
13/05/2022 00:31:02 48.73 48.77 49.01 48.6 47.9 50.3 54.66 54.62 55.07 54.8 54.5 55.5
13/05/2022 00:31:03 48.92 48.88 49.01 48.6 47.9 50.3 54.45 54.62 55.07 54.8 54.5 55.5
13/05/2022 00:31:04 48.79 48.93 49.01 48.6 47.9 50.2 54.7 54.8 55.07 54.8 54.5 55.5
13/05/2022 00:31:05 48.56 48.86 49.01 48.6 47.8 50.2 54.41 54.81 55.07 54.8 54.5 55.5
13/05/2022 00:31:06 49.11 48.97 49.01 48.6 47.8 50.2 54.4 54.55 55.07 54.8 54.5 55.5
13/05/2022 00:31:07 48.9 49.09 49.09 48.6 47.8 50.2 54.73 54.68 55.07 54.8 54.5 55.5
13/05/2022 00:31:08 48.72 48.96 49.09 48.6 47.8 50.2 54.07 54.59 55.07 54.8 54.5 55.4
13/05/2022 00:31:09 48.83 48.92 49.09 48.6 47.8 50.2 54.66 54.58 55.07 54.8 54.5 55.4
13/05/2022 00:31:10 49.18 49.17 49.17 48.6 47.8 50.2 54.94 55.03 55.07 54.8 54.5 55.4
13/05/2022 00:31:11 49.03 49.07 49.17 48.6 47.9 50.1 54.95 54.92 55.06 54.8 54.5 55.4
13/05/2022 00:31:12 48.7 49.13 49.17 48.6 47.9 50.1 54.75 54.95 55.03 54.8 54.5 55.4
13/05/2022 00:31:13 49.09 49.02 49.17 48.6 47.9 50.1 54.76 54.99 55.03 54.8 54.5 55.4
13/05/2022 00:31:14 48.97 49.17 49.17 48.6 47.9 50 54.51 54.75 55.03 54.8 54.5 55.4
13/05/2022 00:31:15 49.08 49.08 49.17 48.6 47.9 50 54.76 54.74 55.03 54.8 54.5 55.4
13/05/2022 00:31:16 48.89 49.1 49.17 48.6 47.9 50 54.19 54.71 55.03 54.8 54.5 55.4
13/05/2022 00:31:17 48.93 49 49.17 48.6 47.9 50 54.32 54.42 55.03 54.8 54.5 55.4
13/05/2022 00:31:18 49 49.09 49.17 48.6 47.9 49.9 54.46 54.61 55.03 54.8 54.5 55.3
13/05/2022 00:31:19 49.09 49.23 49.23 48.6 47.9 49.9 54.59 54.58 55.03 54.8 54.5 55.3
13/05/2022 00:31:20 48.99 49.05 49.23 48.6 47.9 49.9 54.37 54.6 55.03 54.8 54.5 55.3
13/05/2022 00:31:21 49.04 49.2 49.23 48.7 47.9 49.9 54.71 54.64 55.03 54.8 54.5 55.3
13/05/2022 00:31:22 48.87 49.08 49.23 48.6 47.9 49.9 54.64 54.7 55.03 54.8 54.5 55.3
13/05/2022 00:31:23 49.07 49.11 49.23 48.6 47.9 49.9 54.32 54.66 55.03 54.8 54.5 55.3
13/05/2022 00:31:24 48.95 49.18 49.23 48.6 47.9 49.9 54.61 54.73 55.03 54.8 54.5 55.3
13/05/2022 00:31:25 48.98 49.07 49.23 48.7 47.9 49.9 55.02 54.88 55.03 54.8 54.5 55.3
13/05/2022 00:31:26 49.14 49.15 49.23 48.7 47.9 49.9 54.48 54.89 55.03 54.8 54.5 55.3
13/05/2022 00:31:27 49.12 49.21 49.23 48.7 47.9 49.9 54.77 54.95 55.03 54.8 54.5 55.3
13/05/2022 00:31:28 49.06 49.21 49.23 48.7 47.9 49.9 54.96 54.96 55.03 54.8 54.5 55.3
13/05/2022 00:31:29 49.04 49.2 49.23 48.7 47.9 49.9 54.78 54.98 55.03 54.8 54.5 55.3
13/05/2022 00:31:30 49.23 49.22 49.23 48.7 47.9 49.9 54.74 54.88 55.03 54.8 54.5 55.3
13/05/2022 00:31:31 49.44 49.4 49.4 48.7 47.9 49.9 55.05 55.16 55.16 54.8 54.5 55.3
13/05/2022 00:31:32 49.15 49.38 49.4 48.7 47.9 49.8 54.64 54.87 55.16 54.8 54.5 55.3
13/05/2022 00:31:33 49.39 49.43 49.43 48.7 47.9 49.8 54.82 54.98 55.16 54.8 54.5 55.3
13/05/2022 00:31:34 49 49.33 49.43 48.7 47.9 49.8 54.84 54.96 55.16 54.8 54.5 55.3
13/05/2022 00:31:35 49.5 49.39 49.43 48.7 47.9 49.7 55.03 55.22 55.22 54.8 54.5 55.2
13/05/2022 00:31:36 49.35 49.45 49.45 48.7 47.9 49.7 54.75 55 55.22 54.8 54.5 55.2
13/05/2022 00:31:37 49.27 49.39 49.45 48.7 47.9 49.7 54.88 54.97 55.22 54.8 54.5 55.2
13/05/2022 00:31:38 49.22 49.39 49.45 48.7 47.9 49.7 55.01 55.14 55.22 54.8 54.5 55.2
13/05/2022 00:31:39 49.01 49.26 49.45 48.7 47.9 49.7 54.4 54.94 55.22 54.8 54.5 55.2
13/05/2022 00:31:40 49.2 49.22 49.45 48.7 47.9 49.7 54.89 54.89 55.22 54.8 54.5 55.2
13/05/2022 00:31:41 49.09 49.23 49.45 48.7 47.9 49.7 54.59 54.9 55.22 54.8 54.5 55.2
13/05/2022 00:31:42 48.88 49.18 49.45 48.7 47.9 49.7 54.24 54.69 55.22 54.8 54.5 55.2
13/05/2022 00:31:43 48.41 48.93 49.45 48.7 47.9 49.7 54.36 54.5 55.22 54.8 54.5 55.2
13/05/2022 00:31:44 49.13 48.97 49.45 48.7 47.9 49.7 54.67 54.64 55.22 54.8 54.5 55.2
13/05/2022 00:31:45 48.46 48.9 49.45 48.7 48 49.7 54.18 54.58 55.22 54.8 54.5 55.2
13/05/2022 00:31:46 48.79 48.82 49.45 48.7 48 49.7 54.29 54.45 55.22 54.8 54.5 55.2
13/05/2022 00:31:47 48.9 48.95 49.45 48.7 48 49.7 54.8 54.76 55.22 54.7 54.5 55.2
13/05/2022 00:31:48 48.89 48.94 49.45 48.7 48 49.7 55 54.92 55.22 54.7 54.5 55.2
13/05/2022 00:31:49 48.89 49.01 49.45 48.7 48 49.6 54.95 54.98 55.22 54.7 54.5 55.2
13/05/2022 00:31:50 48.93 48.96 49.45 48.7 48 49.6 54.79 55.02 55.22 54.7 54.5 55.2
13/05/2022 00:31:51 49.05 49.1 49.45 48.7 48 49.6 55.01 55.07 55.22 54.7 54.5 55.2
13/05/2022 00:31:52 48.62 48.97 49.45 48.7 48 49.6 54.52 54.94 55.22 54.7 54.5 55.2
13/05/2022 00:31:53 48.72 48.88 49.45 48.7 48 49.6 54.5 54.73 55.22 54.7 54.5 55.2
13/05/2022 00:31:54 48.99 48.96 49.45 48.7 48 49.6 54.64 54.82 55.22 54.7 54.5 55.2
13/05/2022 00:31:55 48.9 49.05 49.45 48.7 48 49.6 54.89 54.84 55.22 54.7 54.5 55.2
13/05/2022 00:31:56 48.85 48.9 49.45 48.7 48 49.6 54.47 54.8 55.22 54.7 54.5 55.2
13/05/2022 00:31:57 48.94 48.98 49.45 48.7 48 49.6 55.13 54.96 55.22 54.7 54.5 55.2
13/05/2022 00:31:58 48.95 48.99 49.45 48.7 48 49.6 54.57 54.94 55.22 54.7 54.5 55.2
13/05/2022 00:31:59 48.87 49 49.45 48.7 48 49.6 54.87 54.88 55.22 54.7 54.5 55.2
13/05/2022 00:32:00 49.47 49.28 49.45 48.7 48 49.6 55.11 55.12 55.22 54.7 54.5 55.2
13/05/2022 00:32:01 49.06 49.34 49.45 48.7 48 49.6 55.36 55.4 55.4 54.7 54.5 55.2
13/05/2022 00:32:02 49.4 49.35 49.45 48.7 48 49.6 54.98 55.15 55.4 54.7 54.5 55.2
13/05/2022 00:32:03 49.09 49.43 49.45 48.7 48 49.6 55 55.23 55.4 54.7 54.5 55.2
13/05/2022 00:32:04 49.22 49.27 49.45 48.7 48 49.6 55.21 55.33 55.4 54.7 54.5 55.2
13/05/2022 00:32:05 49.1 49.22 49.45 48.7 48 49.6 54.9 55.15 55.4 54.7 54.5 55.2
13/05/2022 00:32:06 49.38 49.4 49.43 48.7 48 49.6 54.81 54.98 55.4 54.7 54.5 55.2
13/05/2022 00:32:07 49.09 49.34 49.43 48.7 48 49.6 54.39 54.95 55.4 54.7 54.5 55.2
13/05/2022 00:32:08 49.17 49.27 49.43 48.7 48 49.6 54.43 54.6 55.4 54.7 54.5 55.2
13/05/2022 00:32:09 49 49.21 49.43 48.7 48 49.6 54.69 54.7 55.4 54.7 54.5 55.2
13/05/2022 00:32:10 48.74 49.04 49.43 48.7 48 49.6 54.66 54.89 55.4 54.7 54.5 55.2
13/05/2022 00:32:11 49.2 49.1 49.43 48.7 48 49.6 54.96 54.91 55.4 54.7 54.5 55.2
13/05/2022 00:32:12 48.71 49.08 49.43 48.7 48 49.6 54.57 55.02 55.4 54.7 54.5 55.2
13/05/2022 00:32:13 48.88 48.96 49.43 48.7 48 49.6 55.35 55.21 55.4 54.7 54.5 55.2
13/05/2022 00:32:14 48.84 48.95 49.43 48.7 48 49.6 54.66 55.11 55.4 54.7 54.5 55.2
13/05/2022 00:32:15 48.71 48.83 49.43 48.7 48 49.6 54.99 55.06 55.4 54.7 54.5 55.2
13/05/2022 00:32:16 49.04 48.95 49.43 48.7 48 49.6 54.34 55.01 55.4 54.7 54.5 55.2
13/05/2022 00:32:17 48.9 48.99 49.43 48.7 48 49.6 54.46 54.63 55.4 54.7 54.5 55.2
13/05/2022 00:32:18 48.93 49 49.43 48.7 48 49.6 54.92 54.83 55.4 54.7 54.5 55.2
13/05/2022 00:32:19 49.06 49.07 49.43 48.7 48 49.6 55.06 55.07 55.4 54.7 54.5 55.2
13/05/2022 00:32:20 48.81 49.05 49.43 48.7 48.1 49.6 54.85 55.03 55.4 54.7 54.5 55.2
13/05/2022 00:32:21 48.85 48.95 49.43 48.7 48.1 49.6 54.72 54.97 55.4 54.7 54.5 55.2
13/05/2022 00:32:22 48.97 48.97 49.43 48.7 48.1 49.6 55.24 55.18 55.4 54.7 54.5 55.2
13/05/2022 00:32:23 48.85 48.98 49.43 48.7 48.1 49.6 55.01 55.41 55.41 54.7 54.5 55.2
13/05/2022 00:32:24 49.12 49.05 49.43 48.7 48.1 49.6 54.86 55.09 55.41 54.7 54.5 55.2
13/05/2022 00:32:25 49.06 49.11 49.43 48.7 48.1 49.6 54.75 54.93 55.41 54.7 54.5 55.2
13/05/2022 00:32:26 48.98 49.15 49.43 48.7 48.1 49.6 55.01 55.11 55.41 54.7 54.5 55.2
13/05/2022 00:32:27 48.96 49.05 49.43 48.7 48.1 49.6 54.25 54.9 55.41 54.7 54.5 55.2
13/05/2022 00:32:28 48.8 48.96 49.43 48.7 48.1 49.6 54.71 54.72 55.41 54.7 54.5 55.2
13/05/2022 00:32:29 49.24 49.15 49.43 48.7 48.1 49.6 55.01 54.95 55.41 54.7 54.5 55.2
13/05/2022 00:32:30 49.2 49.25 49.43 48.7 48.1 49.6 54.74 55 55.41 54.7 54.5 55.2
13/05/2022 00:32:31 48.91 49.26 49.43 48.7 48.1 49.6 55.06 55.08 55.41 54.7 54.6 55.2
13/05/2022 00:32:32 49.07 49.13 49.43 48.7 48.1 49.6 54.73 55.04 55.41 54.7 54.6 55.2
13/05/2022 00:32:33 48.93 49.07 49.4 48.7 48.1 49.6 54.78 54.93 55.41 54.7 54.6 55.2
13/05/2022 00:32:34 48.9 49.01 49.4 48.7 48.1 49.6 54.84 54.98 55.41 54.7 54.6 55.2
13/05/2022 00:32:35 49.14 49.2 49.4 48.7 48.1 49.6 54.79 54.92 55.41 54.7 54.6 55.2
13/05/2022 00:32:36 48.85 49.09 49.34 48.7 48.1 49.6 54.64 54.9 55.41 54.7 54.6 55.2
13/05/2022 00:32:37 48.7 48.92 49.27 48.7 48.1 49.6 54.39 54.72 55.41 54.7 54.6 55.2
13/05/2022 00:32:38 48.73 48.84 49.26 48.7 48.1 49.6 54.51 54.64 55.41 54.7 54.6 55.2
13/05/2022 00:32:39 48.4 48.83 49.26 48.7 48.1 49.6 54.26 54.57 55.41 54.7 54.6 55.2
13/05/2022 00:32:40 48.43 48.62 49.26 48.7 48.1 49.6 54.81 54.75 55.41 54.7 54.6 55.2
13/05/2022 00:32:41 48.65 48.66 49.26 48.7 48.1 49.6 54.6 54.79 55.41 54.7 54.6 55.2
13/05/2022 00:32:42 48.73 48.77 49.26 48.7 48.1 49.6 54.86 54.9 55.41 54.7 54.6 55.2
13/05/2022 00:32:43 48.9 48.96 49.26 48.7 48.1 49.6 54.82 55.01 55.41 54.7 54.6 55.2
13/05/2022 00:32:44 48.62 48.85 49.26 48.7 48.1 49.6 54.88 55 55.41 54.7 54.6 55.2
13/05/2022 00:32:45 48.55 48.73 49.26 48.7 48.1 49.6 54.36 54.91 55.41 54.7 54.6 55.2
13/05/2022 00:32:46 48.66 48.72 49.26 48.7 48.1 49.6 54.55 54.65 55.41 54.7 54.6 55.2
13/05/2022 00:32:47 48.71 48.76 49.26 48.7 48.1 49.6 54.98 54.96 55.41 54.7 54.6 55.2
13/05/2022 00:32:48 48.53 48.75 49.26 48.7 48.1 49.6 53.8 54.81 55.41 54.7 54.6 55.2
13/05/2022 00:32:49 48.75 48.76 49.26 48.7 48.1 49.6 54.76 54.62 55.41 54.7 54.6 55.2
13/05/2022 00:32:50 48.58 48.74 49.26 48.7 48.1 49.6 54.67 54.8 55.41 54.7 54.6 55.2
13/05/2022 00:32:51 48.76 48.86 49.26 48.7 48.1 49.6 54.49 54.72 55.41 54.7 54.6 55.2
13/05/2022 00:32:52 48.54 48.78 49.26 48.7 48.1 49.6 54.76 54.73 55.41 54.7 54.6 55.2
13/05/2022 00:32:53 48.44 48.64 49.26 48.7 48.1 49.6 54.79 54.88 55.11 54.7 54.6 55.2
13/05/2022 00:32:54 48.79 48.72 49.26 48.7 48.1 49.6 54.89 54.95 55.11 54.7 54.6 55.2
13/05/2022 00:32:55 49.06 49 49.26 48.7 48.1 49.6 54.71 54.9 55.11 54.7 54.6 55.2
13/05/2022 00:32:56 48.71 48.94 49.26 48.7 48.1 49.6 54.54 54.9 55.08 54.7 54.6 55.2
13/05/2022 00:32:57 48.98 48.96 49.26 48.7 48.1 49.6 54.84 54.86 55.08 54.7 54.6 55.2
13/05/2022 00:32:58 48.83 48.99 49.26 48.7 48.2 49.6 54.69 54.86 55.08 54.7 54.6 55.2
13/05/2022 00:32:59 48.84 48.98 49.26 48.7 48.2 49.6 54.78 54.83 55.08 54.7 54.6 55.2
13/05/2022 00:33:00 48.92 49 49.26 48.7 48.2 49.6 55.04 55.04 55.08 54.7 54.6 55.2
13/05/2022 00:33:01 48.83 48.97 49.2 48.7 48.2 49.6 55.08 55.23 55.23 54.7 54.6 55.2
13/05/2022 00:33:02 48.53 48.85 49.2 48.7 48.2 49.6 54.67 54.97 55.23 54.7 54.6 55.2
13/05/2022 00:33:03 48.81 48.81 49.2 48.7 48.2 49.6 54.69 54.88 55.23 54.7 54.6 55.2
13/05/2022 00:33:04 48.84 48.95 49.2 48.7 48.2 49.6 54.85 54.95 55.23 54.7 54.6 55.2
13/05/2022 00:33:05 48.72 48.79 49.09 48.7 48.2 49.6 54.84 55.01 55.23 54.7 54.6 55.2
13/05/2022 00:33:06 48.83 48.94 49 48.7 48.2 49.6 54.71 54.93 55.23 54.7 54.6 55.2
13/05/2022 00:33:07 48.81 48.85 49 48.7 48.2 49.6 54.82 54.84 55.23 54.7 54.6 55.2
13/05/2022 00:33:08 49.04 49.05 49.05 48.7 48.2 49.6 54.46 54.81 55.23 54.7 54.6 55.2
13/05/2022 00:33:09 48.86 49.05 49.05 48.7 48.2 49.6 55.16 55.11 55.23 54.7 54.6 55.2
13/05/2022 00:33:10 48.92 48.99 49.05 48.7 48.2 49.6 55 55.12 55.23 54.7 54.6 55.2
13/05/2022 00:33:11 48.88 48.98 49.05 48.7 48.2 49.6 55.28 55.21 55.23 54.7 54.6 55.2
13/05/2022 00:33:12 49.02 49.03 49.05 48.7 48.2 49.6 54.99 55.2 55.23 54.7 54.6 55.2
13/05/2022 00:33:13 49.5 49.35 49.35 48.7 48.2 49.6 55.09 55.3 55.3 54.6 54.6 55.2
13/05/2022 00:33:14 49.13 49.38 49.38 48.7 48.2 49.6 54.52 55.09 55.3 54.6 54.6 55.2
13/05/2022 00:33:15 49.26 49.27 49.38 48.7 48.2 49.6 55.33 55.17 55.3 54.6 54.6 55.2
13/05/2022 00:33:16 49.33 49.39 49.39 48.7 48.2 49.5 54.9 55.1 55.3 54.6 54.6 55.2
13/05/2022 00:33:17 49.32 49.43 49.43 48.7 48.2 49.5 55.35 55.31 55.31 54.6 54.6 55.2
13/05/2022 00:33:18 49.4 49.42 49.43 48.7 48.2 49.5 55.07 55.21 55.31 54.6 54.6 55.2
13/05/2022 00:33:19 49.55 49.55 49.55 48.7 48.2 49.5 55.09 55.32 55.32 54.6 54.6 55.2
13/05/2022 00:33:20 49.55 49.61 49.61 48.7 48.2 49.5 55.29 55.27 55.32 54.6 54.6 55.2
13/05/2022 00:33:21 49.08 49.57 49.61 48.7 48.2 49.5 54.96 55.27 55.32 54.6 54.6 55.2
13/05/2022 00:33:22 49.21 49.37 49.61 48.7 48.2 49.5 54.91 55.14 55.32 54.6 54.6 55.1
13/05/2022 00:33:23 49.49 49.46 49.61 48.7 48.2 49.5 55.1 55.09 55.32 54.6 54.6 55.1
13/05/2022 00:33:24 49.37 49.46 49.61 48.7 48.2 49.4 55.17 55.3 55.32 54.6 54.6 55.1
13/05/2022 00:33:25 49.3 49.38 49.61 48.7 48.2 49.4 54.85 55.17 55.32 54.6 54.6 55.1
13/05/2022 00:33:26 49.36 49.48 49.61 48.7 48.2 49.4 54.96 55.06 55.32 54.6 54.6 55.1
13/05/2022 00:33:27 49.29 49.42 49.61 48.7 48.2 49.2 54.72 54.96 55.32 54.6 54.6 55.1
13/05/2022 00:33:28 49.01 49.37 49.61 48.7 48.2 49.2 55.26 55.23 55.32 54.6 54.6 55.1
13/05/2022 00:33:29 48.76 49.25 49.61 48.7 48.2 49.2 54.53 55.27 55.32 54.6 54.6 55.1
13/05/2022 00:33:30 48.91 49.01 49.61 48.7 48.2 49.2 54.75 55.02 55.32 54.6 54.6 55.1
13/05/2022 00:33:31 48.75 48.88 49.61 48.7 48.2 49.2 54.5 54.71 55.32 54.6 54.6 55
13/05/2022 00:33:32 49.27 49.14 49.61 48.7 48.3 49.2 54.97 54.92 55.32 54.6 54.6 55
13/05/2022 00:33:33 49.24 49.28 49.61 48.7 48.3 49.1 54.57 54.88 55.32 54.6 54.6 55
13/05/2022 00:33:34 48.96 49.19 49.61 48.7 48.3 49.1 54.69 54.84 55.32 54.6 54.6 55
13/05/2022 00:33:35 49.27 49.26 49.61 48.7 48.3 49.1 55.35 55.15 55.32 54.6 54.6 55
13/05/2022 00:33:36 49.29 49.36 49.61 48.7 48.3 49.1 54.78 55.1 55.32 54.6 54.6 55
13/05/2022 00:33:37 48.86 49.25 49.61 48.7 48.3 49.1 54.78 55.03 55.32 54.6 54.6 55
13/05/2022 00:33:38 49.19 49.29 49.61 48.7 48.3 49.1 54.91 54.91 55.32 54.6 54.6 55
13/05/2022 00:33:39 49.54 49.45 49.61 48.7 48.3 49 55.03 55.07 55.32 54.6 54.6 55
13/05/2022 00:33:40 49 49.36 49.61 48.7 48.3 49 55.03 55.21 55.32 54.7 54.6 55
13/05/2022 00:33:41 49.18 49.24 49.61 48.7 48.3 49 54.88 55.1 55.32 54.7 54.6 55
13/05/2022 00:33:42 49.19 49.29 49.61 48.7 48.3 49 55.04 55.08 55.32 54.7 54.6 55
13/05/2022 00:33:43 49.07 49.23 49.61 48.8 48.3 49 54.81 55.16 55.32 54.7 54.6 54.9
13/05/2022 00:33:44 49.22 49.21 49.61 48.8 48.3 49 55.04 55.01 55.32 54.7 54.6 54.9
13/05/2022 00:33:45 49.37 49.33 49.61 48.8 48.3 48.9 54.83 55.14 55.32 54.7 54.6 54.9
13/05/2022 00:33:46 48.88 49.27 49.61 48.8 48.3 48.9 54.78 54.93 55.32 54.7 54.6 54.9
13/05/2022 00:33:47 48.8 49.03 49.61 48.8 48.3 48.9 54.48 54.86 55.32 54.7 54.6 54.9
13/05/2022 00:33:48 48.86 49.07 49.61 48.8 48.3 48.9 54.93 54.95 55.32 54.7 54.6 54.9
13/05/2022 00:33:49 48.24 48.84 49.61 48.8 48.3 48.9 54.58 54.89 55.3 54.7 54.6 54.9
13/05/2022 00:33:50 48.97 48.81 49.57 48.8 48.3 48.9 54.95 54.97 55.3 54.7 54.6 54.9
13/05/2022 00:33:51 48.39 48.79 49.48 48.8 48.3 48.9 54.66 54.9 55.3 54.7 54.6 54.9
13/05/2022 00:33:52 48.7 48.67 49.48 48.8 48.3 48.9 54.82 54.85 55.3 54.7 54.6 54.9
13/05/2022 00:33:53 48.7 48.76 49.48 48.8 48.3 48.9 54.49 54.84 55.3 54.7 54.6 54.9
13/05/2022 00:33:54 48.77 48.81 49.48 48.8 48.3 48.9 54.78 54.83 55.27 54.7 54.6 54.9
13/05/2022 00:33:55 48.52 48.78 49.48 48.8 48.3 48.9 54.94 54.96 55.27 54.7 54.7 54.9
13/05/2022 00:33:56 48.88 48.83 49.45 48.8 48.3 48.9 55.05 55.06 55.27 54.7 54.7 54.9
13/05/2022 00:33:57 48.59 48.77 49.45 48.8 48.3 48.9 54.25 54.94 55.27 54.7 54.7 54.9
13/05/2022 00:33:58 48.56 48.72 49.45 48.8 48.3 48.9 54.65 54.72 55.27 54.7 54.7 54.9
13/05/2022 00:33:59 48.66 48.71 49.45 48.8 48.3 48.9 54.87 54.87 55.21 54.7 54.7 54.9
13/05/2022 00:34:00 48.86 48.8 49.45 48.8 48.3 48.9 54.63 54.81 55.21 54.7 54.7 54.9
13/05/2022 00:34:01 48.51 48.79 49.45 48.8 48.3 48.9 54.63 54.94 55.21 54.7 54.7 54.9
13/05/2022 00:34:02 48.91 48.86 49.45 48.8 48.3 48.9 54.66 54.78 55.21 54.7 54.7 54.9
13/05/2022 00:34:03 48.72 48.94 49.45 48.8 48.3 48.9 54.98 54.98 55.21 54.7 54.7 54.9
13/05/2022 00:34:04 48.64 48.72 49.45 48.8 48.3 48.9 54.73 54.98 55.21 54.7 54.7 54.9
13/05/2022 00:34:05 48.64 48.72 49.45 48.8 48.3 48.9 54.59 54.88 55.21 54.7 54.7 54.9
13/05/2022 00:34:06 48.98 48.93 49.45 48.8 48.3 48.9 54.59 54.71 55.21 54.7 54.7 54.9
13/05/2022 00:34:07 48.89 48.99 49.45 48.8 48.3 48.9 54.55 54.77 55.21 54.7 54.7 54.9
13/05/2022 00:34:08 48.81 48.93 49.45 48.8 48.3 48.9 54.81 54.8 55.21 54.7 54.7 54.9
13/05/2022 00:34:09 48.95 48.97 49.36 48.8 48.3 48.9 54.5 54.82 55.21 54.7 54.7 54.9
13/05/2022 00:34:10 48.95 49.01 49.33 48.8 48.4 48.9 54.64 54.72 55.16 54.7 54.7 54.9
13/05/2022 00:34:11 48.89 49.06 49.33 48.8 48.4 48.9 54.38 54.67 55.16 54.7 54.7 54.9
13/05/2022 00:34:12 48.82 49.05 49.33 48.8 48.4 48.9 54.42 54.62 55.16 54.7 54.7 54.9
13/05/2022 00:34:13 48.75 48.98 49.33 48.8 48.4 48.9 54.43 54.63 55.14 54.7 54.7 54.9
13/05/2022 00:34:14 48.97 48.95 49.33 48.8 48.4 48.9 54.59 54.68 55.14 54.7 54.7 54.9
13/05/2022 00:34:15 49.3 49.15 49.27 48.8 48.4 48.9 54.68 54.68 55.06 54.7 54.7 54.9
13/05/2022 00:34:16 48.7 49.12 49.15 48.8 48.4 48.9 54.24 54.58 55.06 54.7 54.7 54.9
13/05/2022 00:34:17 48.56 48.89 49.15 48.8 48.4 48.9 54.66 54.62 55.06 54.7 54.7 54.9
13/05/2022 00:34:18 48.77 48.85 49.15 48.8 48.4 48.9 54.52 54.73 55.06 54.7 54.7 54.9
13/05/2022 00:34:19 48.41 48.76 49.15 48.8 48.4 48.9 53.89 54.59 55.06 54.7 54.7 54.9
13/05/2022 00:34:20 48.73 48.68 49.15 48.8 48.4 48.9 54.41 54.41 55.06 54.7 54.7 54.9
13/05/2022 00:34:21 48.7 48.79 49.15 48.8 48.4 48.9 54.36 54.44 55.06 54.7 54.7 54.9
13/05/2022 00:34:22 48.18 48.71 49.15 48.8 48.4 48.9 54.34 54.46 55.06 54.7 54.7 54.9
13/05/2022 00:34:23 48.58 48.55 49.15 48.9 48.4 48.9 54.58 54.62 55.06 54.7 54.7 54.9
13/05/2022 00:34:24 49.13 49.06 49.15 48.9 48.4 48.9 54.73 54.85 55.06 54.7 54.7 54.9
13/05/2022 00:34:25 48.25 49.12 49.15 48.9 48.4 48.9 55.07 55.19 55.19 54.7 54.7 54.9
13/05/2022 00:34:26 47.74 48.47 49.15 48.9 48.4 48.9 54.3 54.96 55.19 54.7 54.7 54.9
13/05/2022 00:34:27 48.01 48.11 49.15 48.8 48.4 48.9 54.22 54.62 55.19 54.7 54.7 54.9
13/05/2022 00:34:28 47.68 48.09 49.15 48.8 48.4 48.9 53.96 54.47 55.19 54.7 54.7 54.9
13/05/2022 00:34:29 47.93 48.02 49.15 48.8 48.4 48.9 54.02 54.2 55.19 54.7 54.7 54.9
13/05/2022 00:34:30 47.45 47.84 49.15 48.8 48.4 48.9 53.72 54.05 55.19 54.7 54.7 54.9
13/05/2022 00:34:31 47.87 47.86 49.15 48.8 48.4 48.9 54.38 54.25 55.19 54.7 54.7 54.9
13/05/2022 00:34:32 47.63 47.81 49.15 48.8 48.4 48.9 53.66 54.25 55.19 54.7 54.7 54.9
13/05/2022 00:34:33 47.69 47.76 49.15 48.8 48.4 48.9 53.64 54.05 55.19 54.7 54.7 54.9
13/05/2022 00:34:34 47.84 47.88 49.15 48.8 48.4 48.9 54.11 54.17 55.19 54.7 54.7 54.9
13/05/2022 00:34:35 47.91 47.92 49.15 48.8 48.4 48.9 54.31 54.27 55.19 54.7 54.7 54.9
13/05/2022 00:34:36 48.07 48.11 49.15 48.8 48.4 48.9 54.22 54.2 55.19 54.7 54.7 54.9
13/05/2022 00:34:37 47.63 48.01 49.15 48.8 48.4 48.9 54.15 54.34 55.19 54.7 54.7 54.9
13/05/2022 00:34:38 47.61 47.86 49.15 48.8 48.4 48.9 54.24 54.3 55.19 54.7 54.7 54.9
13/05/2022 00:34:39 47.64 47.75 49.15 48.8 48.4 48.9 54.07 54.32 55.19 54.7 54.7 54.9
13/05/2022 00:34:40 47.6 47.78 49.15 48.8 48.4 48.9 53.68 54.19 55.19 54.7 54.7 54.9
13/05/2022 00:34:41 47.42 47.64 49.15 48.8 48.4 48.9 53.89 53.97 55.19 54.7 54.7 54.9
13/05/2022 00:34:42 47.85 47.76 49.15 48.8 48.4 48.9 54.45 54.25 55.19 54.7 54.7 54.9
13/05/2022 00:34:43 47.59 47.83 49.15 48.8 48.4 48.9 53.94 54.3 55.19 54.7 54.7 54.9
13/05/2022 00:34:44 48 47.96 49.15 48.8 48.4 48.9 54.19 54.26 55.19 54.7 54.7 54.9
13/05/2022 00:34:45 48.1 48.05 49.12 48.8 48.4 48.9 54.52 54.57 55.19 54.7 54.7 54.9
13/05/2022 00:34:46 48.27 48.26 49.12 48.8 48.4 48.9 54.64 54.6 55.19 54.7 54.7 54.9
13/05/2022 00:34:47 47.79 48.18 49.12 48.8 48.4 48.9 53.88 54.66 55.19 54.7 54.7 54.9
13/05/2022 00:34:48 48.24 48.18 49.12 48.8 48.4 48.9 54.53 54.45 55.19 54.7 54.7 54.9
13/05/2022 00:34:49 47.98 48.13 49.12 48.8 48.4 48.9 54.45 54.46 55.19 54.7 54.7 54.9
13/05/2022 00:34:50 48.06 48.14 49.12 48.8 48.4 48.9 54.45 54.59 55.19 54.7 54.7 54.9
13/05/2022 00:34:51 48.1 48.26 49.12 48.8 48.4 48.9 54.63 54.82 55.19 54.7 54.7 54.9
13/05/2022 00:34:52 48.07 48.25 49.12 48.8 48.4 48.9 54.51 54.62 55.19 54.7 54.7 54.9
13/05/2022 00:34:53 48.22 48.21 49.12 48.8 48.4 48.9 54.55 54.59 55.19 54.7 54.7 54.9
13/05/2022 00:34:54 48.41 48.38 49.12 48.8 48.4 48.9 54.43 54.64 55.19 54.7 54.7 54.9
13/05/2022 00:34:55 48.35 48.38 48.47 48.8 48.4 48.9 54.35 54.46 54.96 54.7 54.7 54.9
13/05/2022 00:34:56 48.29 48.45 48.45 48.8 48.4 48.9 54.08 54.51 54.82 54.7 54.7 54.9
13/05/2022 00:34:57 48.39 48.46 48.46 48.8 48.4 48.9 54.31 54.36 54.82 54.7 54.7 54.9
13/05/2022 00:34:58 48.44 48.47 48.47 48.8 48.4 48.9 54.22 54.35 54.82 54.7 54.7 54.9
13/05/2022 00:34:59 48.69 48.67 48.67 48.8 48.4 48.9 54.67 54.57 54.82 54.7 54.7 54.9
13/05/2022 00:35:00 48.38 48.62 48.67 48.8 48.4 48.9 53.97 54.54 54.82 54.7 54.7 54.9
13/05/2022 00:35:01 48.29 48.52 48.67 48.8 48.4 48.9 54.19 54.44 54.82 54.7 54.7 54.9
13/05/2022 00:35:02 48.57 48.49 48.67 48.8 48.4 48.9 54.36 54.34 54.82 54.7 54.7 54.9
13/05/2022 00:35:03 48.76 48.76 48.76 48.8 48.5 48.9 54.71 54.66 54.82 54.7 54.7 54.9
13/05/2022 00:35:04 48.3 48.73 48.76 48.8 48.5 48.9 54.57 54.8 54.82 54.7 54.7 54.9
13/05/2022 00:35:05 47.95 48.38 48.76 48.8 48.5 48.9 54.4 54.61 54.82 54.7 54.7 54.9
13/05/2022 00:35:06 48.36 48.32 48.76 48.8 48.5 48.9 54.39 54.68 54.82 54.7 54.7 54.9
13/05/2022 00:35:07 48.31 48.38 48.76 48.8 48.5 48.9 54.26 54.4 54.82 54.7 54.7 54.9
13/05/2022 00:35:08 48.51 48.54 48.76 48.8 48.5 48.9 54.23 54.46 54.82 54.7 54.7 54.9
13/05/2022 00:35:09 48.38 48.49 48.76 48.8 48.5 48.9 54.55 54.62 54.82 54.7 54.7 54.9
13/05/2022 00:35:10 48.53 48.58 48.76 48.8 48.5 48.9 54.2 54.49 54.82 54.7 54.7 54.9
13/05/2022 00:35:11 48.31 48.49 48.76 48.8 48.5 48.9 54.35 54.41 54.82 54.7 54.7 54.9
13/05/2022 00:35:12 48.47 48.57 48.76 48.8 48.5 48.9 54 54.39 54.82 54.7 54.7 54.9
13/05/2022 00:35:13 48.38 48.52 48.76 48.8 48.5 48.9 54.23 54.24 54.82 54.7 54.7 54.9
13/05/2022 00:35:14 48.16 48.43 48.76 48.8 48.5 48.9 53.95 54.32 54.82 54.7 54.7 54.9
13/05/2022 00:35:15 47.96 48.27 48.76 48.8 48.5 48.9 54.29 54.27 54.82 54.7 54.7 54.9
13/05/2022 00:35:16 48.27 48.26 48.76 48.8 48.5 48.9 53.9 54.15 54.82 54.7 54.7 54.9
13/05/2022 00:35:17 48.58 48.52 48.76 48.8 48.5 48.9 54.57 54.4 54.82 54.7 54.7 54.9
13/05/2022 00:35:18 48.4 48.52 48.76 48.8 48.5 48.9 54.45 54.47 54.82 54.7 54.7 54.9
13/05/2022 00:35:19 48.58 48.66 48.76 48.8 48.5 48.9 54.32 54.51 54.82 54.7 54.7 54.9
13/05/2022 00:35:20 48.18 48.53 48.76 48.8 48.5 48.9 54.42 54.7 54.82 54.7 54.7 54.9
13/05/2022 00:35:21 48.14 48.37 48.76 48.8 48.5 48.9 54.1 54.41 54.8 54.6 54.7 54.9
13/05/2022 00:35:22 48.21 48.3 48.76 48.8 48.5 48.9 54.49 54.47 54.8 54.6 54.7 54.9
13/05/2022 00:35:23 48.16 48.28 48.76 48.8 48.5 48.9 54.45 54.49 54.8 54.6 54.7 54.9
13/05/2022 00:35:24 47.96 48.22 48.76 48.8 48.5 48.9 54.62 54.66 54.8 54.6 54.7 54.9
13/05/2022 00:35:25 47.96 48.08 48.76 48.8 48.5 48.9 54.14 54.58 54.8 54.6 54.7 54.9
13/05/2022 00:35:26 48.03 48.24 48.76 48.8 48.5 48.9 54.32 54.43 54.8 54.6 54.7 54.9
13/05/2022 00:35:27 48.14 48.13 48.76 48.8 48.5 48.9 54.59 54.59 54.8 54.6 54.7 54.9
13/05/2022 00:35:28 48.02 48.19 48.76 48.8 48.5 48.8 53.95 54.76 54.8 54.6 54.7 54.9
13/05/2022 00:35:29 47.83 48.02 48.76 48.8 48.5 48.8 54.54 54.46 54.8 54.6 54.7 54.9
13/05/2022 00:35:30 47.49 48.01 48.76 48.8 48.5 48.8 53.57 54.42 54.8 54.6 54.7 54.9
13/05/2022 00:35:31 47.9 47.84 48.76 48.8 48.5 48.8 54.3 54.22 54.8 54.6 54.7 54.9
13/05/2022 00:35:32 48.06 48.05 48.76 48.7 48.5 48.8 53.77 54.18 54.8 54.6 54.7 54.9
13/05/2022 00:35:33 47.96 48.04 48.73 48.7 48.5 48.8 53.65 53.97 54.8 54.6 54.7 54.9
13/05/2022 00:35:34 47.83 48.04 48.66 48.7 48.5 48.8 54.12 54.01 54.76 54.6 54.7 54.9
13/05/2022 00:35:35 47.88 47.98 48.66 48.7 48.5 48.8 54.26 54.28 54.76 54.6 54.7 54.9
13/05/2022 00:35:36 47.86 47.97 48.66 48.7 48.5 48.8 53.66 54.2 54.76 54.6 54.7 54.9
13/05/2022 00:35:37 47.75 47.9 48.66 48.7 48.5 48.8 54.34 54.24 54.76 54.6 54.7 54.9
13/05/2022 00:35:38 47.64 47.86 48.66 48.7 48.5 48.8 53.41 54.21 54.76 54.6 54.7 54.9
13/05/2022 00:35:39 48.09 48 48.66 48.7 48.5 48.8 53.8 53.96 54.76 54.6 54.7 54.8
13/05/2022 00:35:40 48.54 48.32 48.66 48.7 48.5 48.8 54.91 54.62 54.76 54.6 54.7 54.8
13/05/2022 00:35:41 47.93 48.38 48.66 48.7 48.5 48.7 54.38 54.76 54.76 54.6 54.7 54.8
13/05/2022 00:35:42 47.69 48.07 48.66 48.7 48.5 48.7 53.56 54.42 54.76 54.6 54.7 54.8
13/05/2022 00:35:43 48 48.07 48.66 48.7 48.5 48.7 53.84 54.08 54.76 54.6 54.7 54.8
13/05/2022 00:35:44 47.89 47.97 48.66 48.7 48.5 48.7 54.45 54.26 54.76 54.6 54.7 54.8
13/05/2022 00:35:45 47.95 48.06 48.66 48.7 48.5 48.7 53.67 54.22 54.76 54.6 54.7 54.8
13/05/2022 00:35:46 48.13 48.12 48.66 48.7 48.5 48.7 54.65 54.49 54.76 54.6 54.7 54.8
13/05/2022 00:35:47 48.05 48.19 48.66 48.7 48.5 48.7 54.14 54.41 54.76 54.6 54.7 54.8
13/05/2022 00:35:48 47.9 48.2 48.66 48.7 48.5 48.7 53.88 54.27 54.76 54.6 54.7 54.8
13/05/2022 00:35:49 48.18 48.22 48.53 48.7 48.5 48.7 53.99 54.13 54.76 54.6 54.7 54.8
13/05/2022 00:35:50 48.12 48.22 48.38 48.7 48.5 48.7 54.61 54.48 54.76 54.6 54.7 54.8
13/05/2022 00:35:51 48.06 48.22 48.38 48.7 48.5 48.7 53.49 54.41 54.76 54.6 54.7 54.8
13/05/2022 00:35:52 47.71 48.15 48.38 48.7 48.5 48.7 53.86 54.05 54.76 54.6 54.7 54.8
13/05/2022 00:35:53 47.85 47.99 48.38 48.7 48.5 48.7 54.49 54.33 54.76 54.6 54.7 54.8
13/05/2022 00:35:54 47.64 47.93 48.38 48.7 48.5 48.7 53.78 54.36 54.76 54.6 54.7 54.8
13/05/2022 00:35:55 47.26 47.7 48.38 48.7 48.5 48.7 53.73 53.88 54.76 54.6 54.7 54.8
13/05/2022 00:35:56 47.42 47.52 48.38 48.7 48.5 48.7 53.83 53.98 54.76 54.6 54.7 54.8
13/05/2022 00:35:57 47.44 47.58 48.38 48.7 48.5 48.7 54.01 54.05 54.76 54.6 54.7 54.8
13/05/2022 00:35:58 47.68 47.67 48.38 48.7 48.5 48.7 53.57 54.07 54.76 54.6 54.7 54.8
13/05/2022 00:35:59 47.56 47.65 48.38 48.7 48.5 48.7 53.45 53.84 54.76 54.6 54.7 54.8
13/05/2022 00:36:00 47.35 47.78 48.38 48.7 48.5 48.7 54.05 53.87 54.76 54.6 54.7 54.8
13/05/2022 00:36:01 47.59 47.56 48.38 48.7 48.5 48.7 53.72 53.9 54.76 54.6 54.7 54.8
13/05/2022 00:36:02 47.6 47.7 48.38 48.7 48.5 48.7 53.1 53.82 54.76 54.6 54.7 54.8
13/05/2022 00:36:03 47.73 47.7 48.38 48.7 48.5 48.7 54.14 53.91 54.76 54.6 54.7 54.8
13/05/2022 00:36:04 48 47.93 48.38 48.7 48.5 48.7 54.27 54.2 54.76 54.6 54.7 54.8
13/05/2022 00:36:05 47.75 47.89 48.38 48.7 48.5 48.7 53.91 54.19 54.76 54.6 54.7 54.8
13/05/2022 00:36:06 47.77 47.88 48.38 48.7 48.5 48.7 53.71 53.98 54.76 54.6 54.7 54.8
13/05/2022 00:36:07 47.69 47.85 48.38 48.6 48.5 48.7 54.29 54.32 54.76 54.6 54.7 54.8
13/05/2022 00:36:08 47.83 47.9 48.38 48.6 48.5 48.7 54.08 54.27 54.76 54.6 54.7 54.8
13/05/2022 00:36:09 47.66 47.9 48.38 48.6 48.5 48.7 53.9 54.17 54.76 54.6 54.7 54.8
13/05/2022 00:36:10 47.56 47.74 48.38 48.6 48.5 48.7 53.61 53.99 54.76 54.6 54.7 54.8
13/05/2022 00:36:11 47.84 47.84 48.22 48.6 48.5 48.7 53.52 53.81 54.49 54.6 54.7 54.8
13/05/2022 00:36:12 47.55 47.8 48.22 48.6 48.5 48.7 53.84 53.9 54.49 54.6 54.7 54.8
13/05/2022 00:36:13 47.46 47.77 48.22 48.6 48.5 48.7 54.17 54.07 54.49 54.5 54.7 54.8
13/05/2022 00:36:14 47.88 47.84 48.22 48.6 48.5 48.6 54.09 54.22 54.49 54.5 54.7 54.8
13/05/2022 00:36:15 47.72 47.89 48.22 48.6 48.5 48.6 53.9 54.17 54.49 54.5 54.7 54.8
13/05/2022 00:36:16 47.77 47.84 48.22 48.6 48.5 48.6 53.37 53.96 54.48 54.5 54.7 54.8
13/05/2022 00:36:17 47.74 47.9 48.22 48.6 48.5 48.6 53.95 53.87 54.48 54.5 54.7 54.8
13/05/2022 00:36:18 47.76 47.84 48.22 48.6 48.5 48.6 54.19 54.15 54.48 54.5 54.7 54.8
13/05/2022 00:36:19 47.97 47.93 48.22 48.6 48.5 48.6 54.07 54.22 54.48 54.5 54.7 54.8
13/05/2022 00:36:20 47.4 47.87 48.22 48.6 48.5 48.6 54.15 54.2 54.41 54.5 54.7 54.8
13/05/2022 00:36:21 47.99 47.87 48.15 48.6 48.5 48.6 54.2 54.29 54.36 54.5 54.7 54.8
13/05/2022 00:36:22 47.89 47.96 47.99 48.6 48.5 48.6 54.06 54.26 54.36 54.5 54.7 54.8
13/05/2022 00:36:23 47.88 47.99 47.99 48.6 48.5 48.6 54.48 54.45 54.45 54.5 54.7 54.8
13/05/2022 00:36:24 47.72 47.94 47.99 48.6 48.5 48.6 54.24 54.43 54.45 54.5 54.7 54.8
13/05/2022 00:36:25 47.63 47.83 47.99 48.6 48.5 48.6 53.97 54.29 54.45 54.5 54.7 54.8
13/05/2022 00:36:26 47.6 47.76 47.99 48.6 48.5 48.6 54.13 54.21 54.45 54.5 54.7 54.8
13/05/2022 00:36:27 47.86 47.85 47.99 48.6 48.5 48.6 53.76 54.17 54.45 54.5 54.7 54.8
13/05/2022 00:36:28 47.9 47.95 47.99 48.6 48.5 48.6 54.88 54.57 54.57 54.5 54.7 54.8
13/05/2022 00:36:29 47.83 47.94 47.99 48.6 48.5 48.6 54.29 54.53 54.57 54.5 54.7 54.8
13/05/2022 00:36:30 48.33 48.19 48.19 48.6 48.5 48.6 54.78 54.68 54.68 54.5 54.7 54.8
13/05/2022 00:36:31 48.19 48.29 48.29 48.6 48.5 48.6 53.97 54.68 54.68 54.5 54.7 54.8
13/05/2022 00:36:32 48.21 48.32 48.32 48.6 48.5 48.6 54.39 54.5 54.68 54.5 54.7 54.8
13/05/2022 00:36:33 47.99 48.25 48.32 48.5 48.5 48.6 53.96 54.43 54.68 54.5 54.7 54.8
13/05/2022 00:36:34 48.29 48.25 48.32 48.5 48.5 48.6 54.61 54.46 54.68 54.5 54.7 54.8
13/05/2022 00:36:35 48.46 48.46 48.46 48.5 48.5 48.6 54.27 54.52 54.68 54.5 54.7 54.8
13/05/2022 00:36:36 48.46 48.51 48.51 48.5 48.5 48.6 54.5 54.49 54.68 54.5 54.7 54.8
13/05/2022 00:36:37 48.51 48.55 48.55 48.5 48.5 48.6 54.55 54.63 54.68 54.5 54.7 54.8
13/05/2022 00:36:38 48.52 48.62 48.62 48.5 48.5 48.6 54.26 54.64 54.68 54.5 54.7 54.8
13/05/2022 00:36:39 48.26 48.52 48.62 48.5 48.5 48.6 54.23 54.38 54.68 54.5 54.7 54.8
13/05/2022 00:36:40 48.08 48.38 48.62 48.5 48.5 48.6 54.48 54.54 54.68 54.5 54.7 54.8
13/05/2022 00:36:41 48.05 48.3 48.62 48.5 48.5 48.6 54.72 54.78 54.78 54.5 54.7 54.8
13/05/2022 00:36:42 48.4 48.33 48.62 48.5 48.5 48.6 54.37 54.73 54.78 54.5 54.7 54.8
13/05/2022 00:36:43 48.11 48.36 48.62 48.5 48.5 48.6 55.13 54.91 54.91 54.5 54.7 54.8
13/05/2022 00:36:44 48.15 48.23 48.62 48.5 48.5 48.6 54.3 54.89 54.91 54.5 54.7 54.8
13/05/2022 00:36:45 47.75 48.18 48.62 48.5 48.5 48.6 54.51 54.67 54.91 54.5 54.7 54.8
13/05/2022 00:36:46 48.22 48.2 48.62 48.5 48.5 48.6 54.34 54.51 54.91 54.5 54.7 54.8
13/05/2022 00:36:47 48.19 48.3 48.62 48.5 48.5 48.6 54.48 54.54 54.91 54.5 54.7 54.8
13/05/2022 00:36:48 48.22 48.27 48.62 48.5 48.5 48.6 53.89 54.65 54.91 54.5 54.7 54.8
13/05/2022 00:36:49 48.12 48.33 48.62 48.5 48.5 48.6 54.65 54.52 54.91 54.5 54.7 54.8
13/05/2022 00:36:50 48.19 48.2 48.62 48.5 48.5 48.7 54.37 54.49 54.91 54.5 54.7 54.8
13/05/2022 00:36:51 48.44 48.4 48.62 48.5 48.5 48.7 54.71 54.64 54.91 54.5 54.7 54.8
13/05/2022 00:36:52 48.43 48.53 48.62 48.5 48.5 48.7 54.23 54.64 54.91 54.5 54.7 54.8
13/05/2022 00:36:53 48.59 48.54 48.62 48.5 48.5 48.7 54.54 54.62 54.91 54.5 54.7 54.8
13/05/2022 00:36:54 48.28 48.51 48.62 48.5 48.5 48.7 54.36 54.56 54.91 54.5 54.7 54.8
13/05/2022 00:36:55 48.12 48.39 48.62 48.5 48.5 48.7 54.5 54.64 54.91 54.5 54.7 54.8
13/05/2022 00:36:56 48.18 48.25 48.62 48.5 48.5 48.7 54.64 54.73 54.91 54.5 54.7 54.8
13/05/2022 00:36:57 47.98 48.27 48.62 48.5 48.5 48.7 54.19 54.64 54.91 54.5 54.7 54.8
13/05/2022 00:36:58 47.77 48.12 48.62 48.5 48.5 48.7 54.05 54.47 54.91 54.5 54.7 54.8
13/05/2022 00:36:59 48.08 48.09 48.62 48.5 48.5 48.7 53.88 54.24 54.91 54.5 54.7 54.8
13/05/2022 00:37:00 47.8 48.02 48.62 48.5 48.5 48.7 54.08 54.12 54.91 54.5 54.7 54.8
13/05/2022 00:37:01 47.82 48.01 48.62 48.5 48.5 48.7 53.49 54.02 54.91 54.5 54.7 54.8
13/05/2022 00:37:02 47.75 48 48.62 48.5 48.5 48.7 53.65 53.89 54.91 54.5 54.7 54.8
13/05/2022 00:37:03 47.61 47.82 48.62 48.5 48.5 48.7 53.94 53.92 54.91 54.5 54.7 54.8
13/05/2022 00:37:04 47.88 47.93 48.62 48.5 48.5 48.7 54.02 54 54.91 54.5 54.7 54.8
13/05/2022 00:37:05 47.85 47.97 48.62 48.5 48.5 48.7 54.13 54.16 54.91 54.5 54.7 54.8
13/05/2022 00:37:06 48.32 48.19 48.62 48.4 48.5 48.7 54.66 54.56 54.91 54.5 54.7 54.8
13/05/2022 00:37:07 47.79 48.23 48.62 48.4 48.5 48.7 54.14 54.43 54.91 54.5 54.7 54.8
13/05/2022 00:37:08 47.82 48.05 48.54 48.4 48.5 48.7 54.27 54.49 54.91 54.5 54.7 54.8
13/05/2022 00:37:09 47.8 47.9 48.54 48.4 48.5 48.7 53.51 54.21 54.91 54.5 54.7 54.8
13/05/2022 00:37:10 48.05 48.11 48.54 48.4 48.5 48.7 53.88 53.92 54.91 54.5 54.7 54.8
13/05/2022 00:37:11 47.65 47.98 48.54 48.4 48.5 48.7 54.08 54.04 54.91 54.5 54.7 54.8
13/05/2022 00:37:12 48.11 48.01 48.54 48.4 48.5 48.7 54.04 54.1 54.91 54.5 54.7 54.8
13/05/2022 00:37:13 48.06 48.14 48.54 48.4 48.5 48.7 53.93 54.1 54.89 54.4 54.7 54.8
13/05/2022 00:37:14 47.88 48.09 48.54 48.4 48.5 48.7 53.97 54.05 54.73 54.4 54.7 54.8
13/05/2022 00:37:15 48.12 48.14 48.54 48.4 48.5 48.7 54.17 54.22 54.73 54.4 54.7 54.8
13/05/2022 00:37:16 48.25 48.27 48.54 48.4 48.5 48.7 54.55 54.5 54.73 54.4 54.7 54.8
13/05/2022 00:37:17 48.28 48.33 48.54 48.4 48.5 48.7 54.31 54.48 54.73 54.4 54.7 54.8
13/05/2022 00:37:18 47.81 48.3 48.54 48.4 48.5 48.7 53.95 54.53 54.73 54.4 54.7 54.8
13/05/2022 00:37:19 48.27 48.17 48.54 48.4 48.6 48.7 54.42 54.33 54.73 54.4 54.7 54.8
13/05/2022 00:37:20 51.62 51.42 51.42 48.4 48.6 48.7 54.77 54.72 54.73 54.4 54.7 54.8
13/05/2022 00:37:21 48.97 51.44 51.44 48.4 48.6 48.7 54.17 54.81 54.81 54.4 54.7 54.8
13/05/2022 00:37:22 48.86 50.04 51.44 48.4 48.6 48.7 54.13 54.48 54.81 54.4 54.7 54.8
13/05/2022 00:37:23 48.82 49.28 51.44 48.4 48.6 48.7 54.67 54.51 54.81 54.4 54.7 54.8
13/05/2022 00:37:24 48.92 49.11 51.44 48.4 48.6 48.7 54.06 54.53 54.81 54.4 54.7 54.8
13/05/2022 00:37:25 48.5 48.94 51.44 48.4 48.6 48.7 54.51 54.53 54.81 54.4 54.7 54.8
13/05/2022 00:37:26 48.35 48.68 51.44 48.4 48.6 48.7 54.32 54.68 54.81 54.4 54.7 54.8
13/05/2022 00:37:27 47.87 48.48 51.44 48.4 48.6 48.6 54 54.35 54.81 54.4 54.7 54.8
13/05/2022 00:37:28 48.27 48.28 51.44 48.4 48.6 48.6 54.25 54.24 54.81 54.4 54.7 54.8
13/05/2022 00:37:29 47.78 48.19 51.44 48.4 48.6 48.6 54.21 54.39 54.81 54.4 54.7 54.8
13/05/2022 00:37:30 48.08 48.06 51.44 48.4 48.6 48.6 54.02 54.31 54.81 54.4 54.7 54.8
13/05/2022 00:37:31 48.34 48.3 51.44 48.4 48.6 48.6 54.33 54.42 54.81 54.4 54.7 54.8
13/05/2022 00:37:32 47.89 48.23 51.44 48.4 48.6 48.6 54.14 54.23 54.81 54.4 54.7 54.8
13/05/2022 00:37:33 47.96 48.18 51.44 48.4 48.6 48.6 53.79 54.2 54.81 54.4 54.7 54.8
13/05/2022 00:37:34 48.21 48.17 51.44 48.4 48.6 48.6 53.77 53.98 54.81 54.4 54.7 54.8
13/05/2022 00:37:35 48.23 48.21 51.44 48.4 48.6 48.6 53.67 53.96 54.81 54.4 54.7 54.8
13/05/2022 00:37:36 47.91 48.26 51.44 48.4 48.6 48.6 54.14 54.07 54.81 54.4 54.7 54.8
13/05/2022 00:37:37 48.07 48.23 51.44 48.4 48.6 48.6 53.82 54.13 54.81 54.4 54.7 54.8
13/05/2022 00:37:38 48.06 48.13 51.44 48.4 48.6 48.6 54.76 54.57 54.81 54.4 54.7 54.8
13/05/2022 00:37:39 48.04 48.18 51.44 48.4 48.6 48.6 53.98 54.67 54.81 54.4 54.7 54.8
13/05/2022 00:37:40 48.1 48.21 51.44 48.4 48.6 48.6 54.41 54.46 54.81 54.4 54.7 54.8
13/05/2022 00:37:41 47.99 48.08 51.44 48.4 48.6 48.6 53.63 54.32 54.81 54.4 54.7 54.8
13/05/2022 00:37:42 47.75 48.11 51.44 48.4 48.6 48.6 54.49 54.38 54.81 54.4 54.7 54.8
13/05/2022 00:37:43 48.03 47.98 51.44 48.4 48.6 48.6 54.44 54.46 54.81 54.4 54.7 54.8
13/05/2022 00:37:44 48.07 48.08 51.44 48.4 48.6 48.6 54.06 54.51 54.81 54.4 54.7 54.8
13/05/2022 00:37:45 47.92 48.11 51.44 48.4 48.6 48.6 53.77 54.25 54.81 54.4 54.7 54.8
13/05/2022 00:37:46 48.27 48.2 51.44 48.4 48.6 48.6 53.9 54.08 54.81 54.4 54.7 54.8
13/05/2022 00:37:47 47.94 48.18 51.44 48.4 48.6 48.6 53.85 53.98 54.81 54.4 54.7 54.8
13/05/2022 00:37:48 47.86 48.09 51.44 48.4 48.6 48.6 54.11 54.06 54.81 54.4 54.7 54.8
13/05/2022 00:37:49 47.8 47.94 51.44 48.4 48.6 48.7 54.26 54.26 54.81 54.4 54.7 54.8
13/05/2022 00:37:50 47.8 47.98 51.44 48.4 48.6 48.7 54.43 54.47 54.81 54.4 54.7 54.8
13/05/2022 00:37:51 47.77 47.9 50.04 48.4 48.6 48.7 53.91 54.33 54.68 54.4 54.7 54.8
13/05/2022 00:37:52 47.92 47.97 49.28 48.3 48.6 48.7 54.6 54.52 54.68 54.4 54.7 54.8
13/05/2022 00:37:53 48.24 48.14 49.11 48.3 48.6 48.7 54.29 54.44 54.68 54.4 54.7 54.8
13/05/2022 00:37:54 48.16 48.24 48.94 48.3 48.6 48.7 54.03 54.5 54.68 54.4 54.7 54.8
13/05/2022 00:37:55 48.06 48.19 48.68 48.3 48.6 48.7 54.26 54.33 54.68 54.4 54.7 54.8
13/05/2022 00:37:56 48.06 48.28 48.48 48.3 48.6 48.7 54.16 54.33 54.67 54.4 54.7 54.8
13/05/2022 00:37:57 48.11 48.15 48.3 48.3 48.6 48.7 53.85 54.16 54.67 54.4 54.7 54.8
13/05/2022 00:37:58 48.25 48.23 48.3 48.3 48.6 48.7 54.09 54.13 54.67 54.4 54.7 54.8
13/05/2022 00:37:59 47.91 48.29 48.3 48.3 48.6 48.7 53.95 54.17 54.67 54.4 54.7 54.8
13/05/2022 00:38:00 48.27 48.22 48.3 48.3 48.6 48.7 54.05 54.1 54.67 54.4 54.7 54.8
13/05/2022 00:38:01 48.28 48.32 48.32 48.3 48.6 48.7 54.45 54.4 54.67 54.4 54.7 54.8
13/05/2022 00:38:02 48.6 48.58 48.58 48.3 48.6 48.7 54.53 54.52 54.67 54.4 54.7 54.8
13/05/2022 00:38:03 48.3 48.57 48.58 48.3 48.6 48.7 54.39 54.55 54.67 54.4 54.7 54.8
13/05/2022 00:38:04 48.48 48.54 48.58 48.3 48.6 48.7 54.33 54.51 54.67 54.4 54.7 54.8
13/05/2022 00:38:05 48.47 48.59 48.59 48.3 48.6 48.7 54.4 54.57 54.67 54.4 54.7 54.8
13/05/2022 00:38:06 48.62 48.63 48.63 48.3 48.6 48.7 54.63 54.6 54.67 54.4 54.7 54.8
13/05/2022 00:38:07 48.41 48.63 48.63 48.3 48.6 48.7 54.54 54.74 54.74 54.4 54.7 54.8
13/05/2022 00:38:08 48.38 48.56 48.63 48.3 48.6 48.7 54.57 54.73 54.74 54.4 54.7 54.8
13/05/2022 00:38:09 48.47 48.51 48.63 48.3 48.6 48.7 54.72 54.87 54.87 54.3 54.7 54.8
13/05/2022 00:38:10 48.33 48.49 48.63 48.3 48.6 48.7 54.71 54.83 54.87 54.3 54.7 54.8
13/05/2022 00:38:11 48.29 48.49 48.63 48.3 48.6 48.7 54.08 54.74 54.87 54.3 54.7 54.8
13/05/2022 00:38:12 48.61 48.58 48.63 48.3 48.6 48.7 54.32 54.42 54.87 54.3 54.7 54.8
13/05/2022 00:38:13 48.54 48.58 48.63 48.3 48.6 48.7 54.67 54.61 54.87 54.3 54.7 54.8
13/05/2022 00:38:14 48.45 48.59 48.63 48.3 48.6 48.7 54.33 54.57 54.87 54.3 54.7 54.8
13/05/2022 00:38:15 48.68 48.72 48.72 48.3 48.6 48.7 54.34 54.52 54.87 54.3 54.7 54.8
13/05/2022 00:38:16 48.56 48.73 48.73 48.3 48.6 48.7 54.14 54.45 54.87 54.3 54.7 54.8
13/05/2022 00:38:17 48.7 48.7 48.73 48.3 48.6 48.7 53.99 54.24 54.87 54.3 54.7 54.8
13/05/2022 00:38:18 48.34 48.74 48.74 48.3 48.6 48.7 54.07 54.17 54.87 54.3 54.7 54.8
13/05/2022 00:38:19 48.17 48.49 48.74 48.3 48.6 48.7 54.34 54.36 54.87 54.3 54.7 54.8
13/05/2022 00:38:20 48.38 48.37 48.74 48.3 48.6 48.7 54.16 54.32 54.87 54.3 54.7 54.8
13/05/2022 00:38:21 50.27 49.72 49.72 48.3 48.6 48.7 56.11 55.48 55.48 54.3 54.7 54.8
13/05/2022 00:38:22 49.14 49.46 49.72 48.3 48.6 48.7 55.01 55.39 55.48 54.3 54.7 54.8
13/05/2022 00:38:23 48.82 49.29 49.72 48.3 48.6 48.7 54.08 55.17 55.48 54.3 54.7 54.8
13/05/2022 00:38:24 48.95 49.14 49.72 48.3 48.6 48.7 54.53 54.69 55.48 54.3 54.7 54.8
13/05/2022 00:38:25 48.82 48.99 49.72 48.3 48.6 48.7 54.41 54.7 55.48 54.3 54.7 54.8
13/05/2022 00:38:26 48.63 48.88 49.72 48.3 48.6 48.7 54.27 54.46 55.48 54.3 54.7 54.8
13/05/2022 00:38:27 48.53 48.8 49.72 48.3 48.6 48.7 54.05 54.49 55.48 54.3 54.7 54.8
13/05/2022 00:38:28 48.54 48.7 49.72 48.3 48.6 48.7 54.46 54.43 55.48 54.3 54.7 54.8
13/05/2022 00:38:29 48.37 48.62 49.72 48.3 48.6 48.7 54.55 54.54 55.48 54.3 54.7 54.8
13/05/2022 00:38:30 48.47 48.54 49.72 48.3 48.6 48.7 54.56 54.65 55.48 54.3 54.7 54.8
13/05/2022 00:38:31 49.28 49.05 49.72 48.3 48.6 48.7 54.59 54.83 55.48 54.3 54.7 54.8
13/05/2022 00:38:32 49.1 49.19 49.72 48.3 48.6 48.7 54.44 54.76 55.48 54.3 54.7 54.8
13/05/2022 00:38:33 49.4 49.4 49.72 48.3 48.6 48.7 54.66 54.64 55.48 54.3 54.7 54.8
13/05/2022 00:38:34 49.05 49.26 49.72 48.3 48.6 48.7 54.89 54.91 55.48 54.3 54.7 54.8
13/05/2022 00:38:35 49.24 49.24 49.72 48.3 48.6 48.7 54.5 54.78 55.48 54.3 54.7 54.8
13/05/2022 00:38:36 49.17 49.41 49.72 48.3 48.6 48.7 55.35 55.24 55.48 54.3 54.7 54.8
13/05/2022 00:38:37 49.01 49.19 49.72 48.3 48.6 48.7 54.03 55.05 55.48 54.3 54.7 54.8
13/05/2022 00:38:38 49.33 49.3 49.72 48.3 48.6 48.7 54.81 54.74 55.48 54.3 54.7 54.8
13/05/2022 00:38:39 49.22 49.4 49.72 48.3 48.6 48.7 55.04 55 55.48 54.3 54.7 54.8
13/05/2022 00:38:40 49.31 49.36 49.72 48.3 48.6 48.7 54.43 54.93 55.48 54.3 54.7 54.8
13/05/2022 00:38:41 49.21 49.38 49.72 48.3 48.6 48.7 54.41 54.61 55.48 54.3 54.7 54.8
13/05/2022 00:38:42 49.17 49.33 49.72 48.3 48.6 48.7 54.87 54.76 55.48 54.3 54.7 54.8
13/05/2022 00:38:43 49.37 49.37 49.72 48.3 48.6 48.7 55.13 54.99 55.48 54.3 54.7 54.8
13/05/2022 00:38:44 49.11 49.45 49.72 48.3 48.6 48.7 53.68 55.05 55.48 54.3 54.7 54.8
13/05/2022 00:38:45 49.31 49.28 49.72 48.3 48.6 48.7 54.59 54.56 55.48 54.3 54.7 54.8
13/05/2022 00:38:46 49.27 49.34 49.72 48.3 48.6 48.7 54.54 54.6 55.48 54.3 54.7 54.8
13/05/2022 00:38:47 49.45 49.51 49.72 48.3 48.6 48.7 54.8 54.83 55.48 54.3 54.7 54.8
13/05/2022 00:38:48 49.46 49.52 49.72 48.3 48.6 48.7 54.39 54.71 55.48 54.3 54.7 54.8
13/05/2022 00:38:49 49.58 49.56 49.72 48.3 48.6 48.7 55.18 55.01 55.48 54.3 54.7 54.8
13/05/2022 00:38:50 49.22 49.52 49.72 48.3 48.6 48.7 54.63 54.97 55.48 54.3 54.7 54.8
13/05/2022 00:38:51 49.49 49.55 49.56 48.3 48.6 48.7 55.28 55.14 55.39 54.3 54.7 54.8
13/05/2022 00:38:52 49.26 49.46 49.56 48.3 48.6 48.7 54.51 55.12 55.24 54.3 54.7 54.8
13/05/2022 00:38:53 49.42 49.48 49.56 48.3 48.6 48.7 54.97 55.02 55.24 54.3 54.7 54.8
13/05/2022 00:38:54 49.09 49.47 49.56 48.3 48.6 48.7 54.87 55.04 55.24 54.3 54.7 54.8
13/05/2022 00:38:55 49.25 49.28 49.56 48.3 48.6 48.7 54.63 54.9 55.24 54.3 54.7 54.8
13/05/2022 00:38:56 49.26 49.33 49.56 48.3 48.6 48.7 54.7 54.83 55.24 54.3 54.7 54.8
13/05/2022 00:38:57 49.09 49.26 49.56 48.3 48.6 48.7 54.91 54.96 55.24 54.3 54.7 54.8
13/05/2022 00:38:58 49.08 49.19 49.56 48.3 48.6 48.7 54.78 54.88 55.24 54.3 54.7 54.8
13/05/2022 00:38:59 49.02 49.19 49.56 48.3 48.6 48.7 54.72 54.85 55.24 54.3 54.7 54.8
13/05/2022 00:39:00 48.78 49.07 49.56 48.3 48.6 48.7 54.63 54.85 55.24 54.3 54.7 54.8
13/05/2022 00:39:01 48.89 48.98 49.56 48.3 48.6 48.7 54.49 54.78 55.24 54.3 54.7 54.8
13/05/2022 00:39:02 48.71 48.91 49.56 48.3 48.6 48.7 54.47 54.66 55.24 54.3 54.7 54.8
13/05/2022 00:39:03 49 48.98 49.56 48.3 48.6 48.7 54.47 54.73 55.24 54.3 54.7 54.8
13/05/2022 00:39:04 48.93 49.01 49.56 48.3 48.6 48.7 54.2 54.45 55.24 54.3 54.7 54.8
13/05/2022 00:39:05 49.18 49.16 49.56 48.3 48.6 48.7 55.17 54.92 55.24 54.3 54.7 54.8
13/05/2022 00:39:06 49.15 49.19 49.56 48.3 48.6 48.7 54.52 54.86 55.14 54.3 54.7 54.8
13/05/2022 00:39:07 49.04 49.19 49.56 48.3 48.6 48.7 54.08 54.73 55.14 54.3 54.7 54.8
13/05/2022 00:39:08 48.95 49.14 49.56 48.3 48.6 48.7 54.4 54.49 55.14 54.3 54.7 54.8
13/05/2022 00:39:09 49.09 49.12 49.56 48.3 48.6 48.7 54.67 54.64 55.14 54.3 54.7 54.8
13/05/2022 00:39:10 49.14 49.18 49.56 48.3 48.6 48.7 54.77 54.79 55.14 54.3 54.7 54.8
13/05/2022 00:39:11 48.88 49.1 49.56 48.3 48.6 48.7 54.56 54.73 55.14 54.3 54.7 54.8
13/05/2022 00:39:12 48.6 49.06 49.56 48.3 48.6 48.7 54.28 54.73 55.14 54.3 54.7 54.8
13/05/2022 00:39:13 49.28 49.13 49.56 48.3 48.6 48.7 55.04 54.87 55.14 54.3 54.7 54.8
13/05/2022 00:39:14 48.95 49.16 49.56 48.3 48.6 48.7 54.7 54.94 55.14 54.3 54.7 54.8
13/05/2022 00:39:15 48.65 49.09 49.56 48.3 48.6 48.7 54.22 54.8 55.14 54.3 54.7 54.8
13/05/2022 00:39:16 48.9 48.93 49.56 48.3 48.6 48.7 54.9 54.87 55.14 54.3 54.7 54.8
13/05/2022 00:39:17 48.91 48.98 49.56 48.3 48.6 48.7 54.63 54.88 55.14 54.3 54.7 54.8
13/05/2022 00:39:18 48.58 48.92 49.56 48.3 48.6 48.7 54.19 54.65 55.14 54.3 54.7 54.8
13/05/2022 00:39:19 48.84 48.87 49.55 48.3 48.6 48.7 54.55 54.53 55.14 54.3 54.7 54.8
13/05/2022 00:39:20 48.97 48.96 49.55 48.3 48.6 48.7 55.35 55.16 55.16 54.3 54.7 54.8
13/05/2022 00:39:21 48.89 48.97 49.48 48.3 48.6 48.7 54.43 55.09 55.16 54.3 54.7 54.8
13/05/2022 00:39:22 49.12 49.05 49.48 48.3 48.6 48.7 54.59 54.92 55.16 54.3 54.7 54.8
13/05/2022 00:39:23 49.1 49.15 49.47 48.3 48.6 48.7 54.35 54.58 55.16 54.3 54.7 54.8
13/05/2022 00:39:24 48.88 49.15 49.33 48.3 48.6 48.7 54.48 54.63 55.16 54.3 54.7 54.8
13/05/2022 00:39:25 49.54 49.38 49.38 48.3 48.6 48.7 54.87 54.79 55.16 54.3 54.7 54.8
13/05/2022 00:39:26 49.31 49.45 49.45 48.3 48.6 48.7 54.45 54.85 55.16 54.3 54.7 54.8
13/05/2022 00:39:27 49.45 49.43 49.45 48.3 48.6 48.7 54.7 54.73 55.16 54.3 54.7 54.8
13/05/2022 00:39:28 49.19 49.44 49.45 48.3 48.6 48.7 54.49 54.77 55.16 54.3 54.7 54.8
13/05/2022 00:39:29 49.3 49.45 49.45 48.4 48.6 48.7 54.33 54.58 55.16 54.3 54.6 54.8
13/05/2022 00:39:30 49.77 49.7 49.7 48.4 48.6 48.7 54.72 54.72 55.16 54.3 54.6 54.8
13/05/2022 00:39:31 49.98 49.85 49.85 48.4 48.6 48.7 54.64 54.64 55.16 54.3 54.6 54.8
13/05/2022 00:39:32 49.98 49.99 49.99 48.4 48.6 48.7 54.82 54.81 55.16 54.3 54.6 54.8
13/05/2022 00:39:33 50.08 50.12 50.12 48.4 48.6 48.7 54.74 54.86 55.16 54.3 54.6 54.8
13/05/2022 00:39:34 49.9 50.06 50.12 48.4 48.6 48.7 54.79 54.9 55.16 54.3 54.6 54.8
13/05/2022 00:39:35 49.95 50.1 50.12 48.4 48.6 48.7 54.28 54.78 55.16 54.3 54.6 54.8
13/05/2022 00:39:36 50.22 50.17 50.17 48.4 48.6 48.7 54.69 54.63 55.16 54.3 54.6 54.8
13/05/2022 00:39:37 50.25 50.28 50.28 48.4 48.6 48.7 54.81 54.79 55.16 54.3 54.6 54.8
13/05/2022 00:39:38 50.26 50.32 50.32 48.4 48.6 48.7 55.1 55.06 55.16 54.3 54.6 54.8
13/05/2022 00:39:39 50.18 50.38 50.38 48.4 48.6 48.7 54.88 55.09 55.16 54.3 54.6 54.8
13/05/2022 00:39:40 50.24 50.36 50.38 48.4 48.6 48.7 54.9 54.98 55.16 54.3 54.6 54.8
13/05/2022 00:39:41 50.37 50.38 50.38 48.5 48.6 48.7 54.61 54.9 55.16 54.3 54.6 54.8
13/05/2022 00:39:42 50.45 50.51 50.51 48.5 48.6 48.7 54.82 54.93 55.16 54.3 54.6 54.8
13/05/2022 00:39:43 50.76 50.68 50.68 48.5 48.6 48.7 55.36 55.22 55.22 54.3 54.6 54.8
13/05/2022 00:39:44 50.18 50.65 50.68 48.5 48.6 48.7 55.27 55.37 55.37 54.3 54.6 54.8
13/05/2022 00:39:45 50.24 50.48 50.68 48.5 48.6 48.7 54.78 55.27 55.37 54.3 54.6 54.8
13/05/2022 00:39:46 50.36 50.47 50.68 48.5 48.6 48.7 55.29 55.23 55.37 54.3 54.6 54.8
13/05/2022 00:39:47 50.4 50.46 50.68 48.5 48.6 48.7 54.86 55.15 55.37 54.4 54.6 54.8
13/05/2022 00:39:48 50.77 50.68 50.68 48.5 48.6 48.7 55.14 55.14 55.37 54.4 54.6 54.8
13/05/2022 00:39:49 50.37 50.7 50.7 48.5 48.6 48.7 54.61 55.09 55.37 54.4 54.6 54.8
13/05/2022 00:39:50 50.39 50.46 50.7 48.5 48.6 48.7 55.1 55.02 55.37 54.4 54.6 54.8
13/05/2022 00:39:51 50.53 50.53 50.7 48.6 48.7 48.7 55.58 55.44 55.44 54.4 54.6 54.8
13/05/2022 00:39:52 50.37 50.57 50.7 48.6 48.7 48.7 55.37 55.63 55.63 54.4 54.6 54.8
13/05/2022 00:39:53 50.8 50.73 50.73 48.6 48.7 48.7 55.67 55.63 55.63 54.4 54.6 54.8
13/05/2022 00:39:54 50.38 50.59 50.73 48.6 48.7 48.7 55.04 55.63 55.63 54.4 54.6 54.8
13/05/2022 00:39:55 50.62 50.6 50.73 48.6 48.7 48.7 55.66 55.61 55.63 54.4 54.6 54.8
13/05/2022 00:39:56 50.25 50.58 50.73 48.6 48.7 48.7 55.32 55.64 55.64 54.4 54.6 54.8
13/05/2022 00:39:57 50.03 50.46 50.73 48.6 48.7 48.7 55.62 55.63 55.64 54.4 54.7 54.8
13/05/2022 00:39:58 49.72 50.16 50.73 48.6 48.7 48.7 54.89 55.56 55.64 54.4 54.7 54.8
13/05/2022 00:39:59 49.95 50.04 50.73 48.6 48.7 48.7 54.41 55.16 55.64 54.4 54.7 54.8
13/05/2022 00:40:00 49.97 50.03 50.73 48.6 48.7 48.7 54.91 55.07 55.64 54.4 54.7 54.8
13/05/2022 00:40:01 49.77 49.94 50.73 48.6 48.7 48.7 54.55 54.76 55.64 54.4 54.7 54.8
13/05/2022 00:40:02 49.98 50.06 50.73 48.6 48.7 48.7 54.94 54.91 55.64 54.4 54.7 54.8
13/05/2022 00:40:03 50.05 50.07 50.73 48.6 48.7 48.7 54.87 54.91 55.64 54.4 54.7 54.8
13/05/2022 00:40:04 49.79 50.06 50.73 48.6 48.7 48.7 54.69 54.92 55.64 54.4 54.7 54.8
13/05/2022 00:40:05 49.79 50.03 50.73 48.7 48.7 48.7 54.55 54.82 55.64 54.4 54.7 54.8
13/05/2022 00:40:06 49.42 49.85 50.73 48.7 48.7 48.7 54.18 54.63 55.64 54.4 54.6 54.8
13/05/2022 00:40:07 49.64 49.65 50.73 48.7 48.7 48.7 54.86 54.81 55.64 54.4 54.7 54.8
13/05/2022 00:40:08 49.78 49.76 50.73 48.7 48.7 48.7 54.86 54.87 55.64 54.4 54.7 54.8
13/05/2022 00:40:09 49.37 49.76 50.73 48.7 48.7 48.7 54.24 54.84 55.64 54.4 54.6 54.8
13/05/2022 00:40:10 49.54 49.62 50.73 48.7 48.7 48.7 53.98 54.49 55.64 54.4 54.6 54.8
13/05/2022 00:40:11 49.96 49.84 50.73 48.7 48.7 48.7 54.5 54.47 55.64 54.4 54.6 54.8
13/05/2022 00:40:12 49.73 49.87 50.73 48.7 48.7 48.7 54.42 54.59 55.64 54.4 54.6 54.8
13/05/2022 00:40:13 49.61 49.79 50.73 48.7 48.7 48.7 54.36 54.51 55.64 54.4 54.6 54.8
13/05/2022 00:40:14 49.46 49.77 50.73 48.7 48.7 48.8 54.41 54.54 55.64 54.4 54.6 54.8
13/05/2022 00:40:15 49.67 49.66 50.73 48.7 48.7 48.8 54.65 54.6 55.64 54.4 54.6 54.8
13/05/2022 00:40:16 49.48 49.68 50.73 48.7 48.7 48.8 54.73 54.74 55.64 54.4 54.6 54.8
13/05/2022 00:40:17 49.63 49.69 50.73 48.7 48.7 48.8 54.52 54.69 55.64 54.4 54.6 54.8
13/05/2022 00:40:18 49.53 49.6 50.73 48.7 48.7 48.8 54.3 54.6 55.64 54.4 54.6 54.8
13/05/2022 00:40:19 49.86 49.82 50.73 48.7 48.7 48.8 54.7 54.65 55.64 54.4 54.6 54.8
13/05/2022 00:40:20 49.39 49.9 50.73 48.7 48.7 48.8 54.6 54.83 55.64 54.4 54.6 54.8
13/05/2022 00:40:21 49.82 49.74 50.73 48.7 48.7 48.8 54.71 54.71 55.64 54.4 54.6 54.8
13/05/2022 00:40:22 49.94 49.88 50.73 48.7 48.7 48.8 54.59 54.78 55.64 54.4 54.6 54.8
13/05/2022 00:40:23 49.69 49.89 50.6 48.7 48.7 48.8 54.83 54.88 55.64 54.4 54.6 54.8
13/05/2022 00:40:24 49.84 49.9 50.6 48.7 48.7 48.8 55.38 55.26 55.64 54.4 54.6 54.8
13/05/2022 00:40:25 49.91 49.98 50.58 48.7 48.7 48.8 54.75 55.27 55.64 54.4 54.6 54.8
13/05/2022 00:40:26 50.1 50.08 50.46 48.8 48.7 48.8 54.88 54.92 55.63 54.4 54.6 54.8
13/05/2022 00:40:27 49.96 50.13 50.16 48.8 48.7 48.8 55.51 55.35 55.56 54.4 54.6 54.8
13/05/2022 00:40:28 50.16 50.12 50.13 48.8 48.7 48.8 55.26 55.36 55.36 54.4 54.6 54.8
13/05/2022 00:40:29 50.19 50.27 50.27 48.8 48.7 48.8 55.15 55.43 55.43 54.4 54.6 54.8
13/05/2022 00:40:30 49.96 50.11 50.27 48.8 48.7 48.8 55.19 55.26 55.43 54.4 54.6 54.8
13/05/2022 00:40:31 50.12 50.13 50.27 48.8 48.7 48.8 55.47 55.49 55.49 54.4 54.6 54.8
13/05/2022 00:40:32 50.06 50.27 50.27 48.8 48.7 48.8 55.55 55.54 55.54 54.4 54.6 54.8
13/05/2022 00:40:33 50.04 50.17 50.27 48.8 48.7 48.8 55.86 55.78 55.78 54.4 54.6 54.8
13/05/2022 00:40:34 50.22 50.25 50.27 48.8 48.7 48.8 55.44 55.67 55.78 54.5 54.6 54.8
13/05/2022 00:40:35 50.31 50.35 50.35 48.8 48.7 48.8 56.31 56.13 56.13 54.5 54.6 54.8
13/05/2022 00:40:36 50.31 50.4 50.4 48.8 48.7 48.8 55.73 56.1 56.13 54.5 54.7 54.8
13/05/2022 00:40:37 50.19 50.32 50.4 48.8 48.7 48.8 55.82 56.05 56.13 54.5 54.7 54.8
13/05/2022 00:40:38 50.65 50.62 50.62 48.9 48.7 48.8 56.03 55.98 56.13 54.5 54.7 54.8
13/05/2022 00:40:39 50.11 50.48 50.62 48.9 48.7 48.8 56.17 56.25 56.25 54.5 54.7 54.8
13/05/2022 00:40:40 49.93 50.21 50.62 48.9 48.7 48.8 55.69 56.06 56.25 54.5 54.7 54.8
13/05/2022 00:40:41 49.86 50.09 50.62 48.9 48.7 48.8 55.31 55.9 56.25 54.5 54.7 54.8
13/05/2022 00:40:42 49.62 49.93 50.62 48.9 48.7 48.8 55.65 55.69 56.25 54.5 54.7 54.8
13/05/2022 00:40:43 49.58 49.8 50.62 48.9 48.8 48.8 55.21 55.64 56.25 54.5 54.7 54.8
13/05/2022 00:40:44 49.84 49.84 50.62 48.9 48.8 48.8 55.78 55.71 56.25 54.5 54.7 54.8
13/05/2022 00:40:45 49.62 49.81 50.62 48.9 48.8 48.8 55.6 55.76 56.25 54.5 54.7 54.8
13/05/2022 00:40:46 49.94 49.9 50.62 48.9 48.8 48.8 55.62 55.67 56.25 54.5 54.7 54.8
13/05/2022 00:40:47 50.01 50.04 50.62 48.9 48.8 48.8 55.41 55.71 56.25 54.5 54.7 54.8
13/05/2022 00:40:48 49.84 50.02 50.62 48.9 48.8 48.8 55.25 55.5 56.25 54.5 54.7 54.8
13/05/2022 00:40:49 49.7 49.96 50.62 48.9 48.8 48.8 55.36 55.45 56.25 54.5 54.7 54.8
13/05/2022 00:40:50 49.95 49.92 50.62 48.9 48.8 48.8 55.48 55.47 56.25 54.5 54.7 54.8
13/05/2022 00:40:51 49.97 50.02 50.62 48.9 48.8 48.8 54.86 55.46 56.25 54.5 54.7 54.8
13/05/2022 00:40:52 50.24 50.25 50.62 48.9 48.8 48.8 55.05 55.12 56.25 54.6 54.7 54.8
13/05/2022 00:40:53 49.72 50.1 50.62 49 48.8 48.8 54.87 55.17 56.25 54.6 54.7 54.8
13/05/2022 00:40:54 49.96 50.06 50.62 49 48.8 48.8 55.57 55.45 56.25 54.6 54.7 54.8
13/05/2022 00:40:55 50.21 50.18 50.62 49 48.8 48.8 55.42 55.57 56.25 54.6 54.7 54.8
13/05/2022 00:40:56 50.19 50.18 50.62 49 48.8 48.8 55.39 55.59 56.25 54.6 54.7 54.8
13/05/2022 00:40:57 49.96 50.19 50.62 49 48.8 48.8 55.22 55.55 56.25 54.6 54.7 54.8
13/05/2022 00:40:58 50.16 50.17 50.62 49 48.8 48.8 55.33 55.32 56.25 54.6 54.7 54.8
13/05/2022 00:40:59 49.97 50.13 50.62 49 48.8 48.8 55.77 55.69 56.25 54.6 54.7 54.8
13/05/2022 00:41:00 50.16 50.13 50.62 49 48.8 48.8 55.18 55.68 56.25 54.6 54.7 54.8
13/05/2022 00:41:01 50.11 50.19 50.62 49 48.8 48.8 55.75 55.73 56.25 54.6 54.7 54.8
13/05/2022 00:41:02 50.11 50.15 50.62 49 48.8 48.8 55.53 55.69 56.25 54.6 54.7 54.8
13/05/2022 00:41:03 50.04 50.25 50.62 49 48.8 48.8 55.45 55.68 56.25 54.6 54.7 54.8
13/05/2022 00:41:04 50.18 50.18 50.62 49 48.8 48.8 55.76 55.73 56.25 54.6 54.7 54.8
13/05/2022 00:41:05 50.08 50.18 50.62 49 48.8 48.8 55.38 55.74 56.25 54.6 54.7 54.8
13/05/2022 00:41:06 50.13 50.24 50.62 49.1 48.8 48.8 55.05 55.52 56.25 54.6 54.7 54.8
13/05/2022 00:41:07 50.02 50.18 50.62 49.1 48.8 48.8 54.99 55.44 56.25 54.6 54.7 54.8
13/05/2022 00:41:08 49.83 50.07 50.48 49.1 48.8 48.8 54.74 55.05 56.25 54.6 54.7 54.8
13/05/2022 00:41:09 49.7 49.98 50.25 49.1 48.8 48.8 55.27 55.25 56.06 54.6 54.7 54.8
13/05/2022 00:41:10 50.03 49.97 50.25 49.1 48.8 48.8 54.84 55.19 55.9 54.6 54.7 54.8
13/05/2022 00:41:11 50.25 50.16 50.25 49.1 48.8 48.8 55.43 55.28 55.76 54.6 54.7 54.8
13/05/2022 00:41:12 50.1 50.21 50.25 49.1 48.8 48.8 55.57 55.59 55.76 54.7 54.7 54.8
13/05/2022 00:41:13 50.02 50.12 50.25 49.1 48.8 48.8 55.41 55.65 55.76 54.7 54.7 54.8
13/05/2022 00:41:14 49.85 50.1 50.25 49.1 48.8 48.8 55.35 55.47 55.76 54.7 54.7 54.8
13/05/2022 00:41:15 50.01 50.17 50.25 49.1 48.8 48.8 55.5 55.56 55.74 54.7 54.7 54.8
13/05/2022 00:41:16 49.97 50.12 50.25 49.1 48.8 48.8 54.92 55.55 55.74 54.7 54.7 54.8
13/05/2022 00:41:17 49.92 49.99 50.25 49.1 48.8 48.8 55.28 55.35 55.74 54.7 54.7 54.8
13/05/2022 00:41:18 49.97 50.01 50.25 49.1 48.8 48.8 55.02 55.26 55.74 54.7 54.7 54.8
13/05/2022 00:41:19 50.1 50.08 50.25 49.1 48.8 48.8 54.92 55.08 55.74 54.7 54.7 54.8
13/05/2022 00:41:20 49.98 50.13 50.25 49.2 48.8 48.8 55.16 55.22 55.74 54.7 54.7 54.8
13/05/2022 00:41:21 49.73 50.02 50.25 49.2 48.8 48.8 54.79 55.11 55.74 54.7 54.7 54.8
13/05/2022 00:41:22 49.82 49.96 50.25 49.2 48.8 48.8 54.89 55.02 55.74 54.7 54.7 54.8
13/05/2022 00:41:23 50 49.95 50.25 49.2 48.8 48.8 54.84 54.96 55.74 54.7 54.7 54.8
13/05/2022 00:41:24 50.6 50.46 50.46 49.2 48.8 48.8 55.47 55.43 55.74 54.7 54.7 54.8
13/05/2022 00:41:25 50.39 50.52 50.52 49.2 48.8 48.8 55.25 55.43 55.74 54.7 54.7 54.8
13/05/2022 00:41:26 50.56 50.55 50.55 49.2 48.8 48.8 55.61 55.53 55.74 54.7 54.7 54.8
13/05/2022 00:41:27 50.36 50.53 50.55 49.2 48.8 48.8 55.75 55.7 55.74 54.7 54.7 54.8
13/05/2022 00:41:28 49.91 50.43 50.55 49.2 48.8 48.8 55.51 55.68 55.74 54.7 54.7 54.8
13/05/2022 00:41:29 49.68 50.13 50.55 49.2 48.8 48.8 55.65 55.87 55.87 54.7 54.7 54.8
13/05/2022 00:41:30 49.72 49.89 50.55 49.2 48.8 48.8 55.09 55.62 55.87 54.7 54.7 54.8
13/05/2022 00:41:31 49.77 49.81 50.55 49.2 48.8 48.8 55.12 55.41 55.87 54.7 54.7 54.8
13/05/2022 00:41:32 49.78 49.82 50.55 49.2 48.8 48.8 55.47 55.46 55.87 54.7 54.7 54.8
13/05/2022 00:41:33 49.97 49.95 50.55 49.2 48.8 48.8 55.18 55.52 55.87 54.7 54.7 54.8
13/05/2022 00:41:34 49.98 50.01 50.55 49.3 48.8 48.8 55.25 55.34 55.87 54.7 54.7 54.8
13/05/2022 00:41:35 50 50.08 50.55 49.3 48.8 48.8 55.47 55.49 55.87 54.7 54.7 54.8
13/05/2022 00:41:36 49.84 50.01 50.55 49.3 48.8 48.8 54.98 55.41 55.87 54.7 54.7 54.8
13/05/2022 00:41:37 49.82 49.93 50.55 49.3 48.8 48.8 55.37 55.38 55.87 54.7 54.7 54.8
13/05/2022 00:41:38 49.63 49.91 50.55 49.3 48.8 48.8 55.11 55.32 55.87 54.7 54.7 54.8
13/05/2022 00:41:39 50.03 49.96 50.55 49.3 48.8 48.8 55.26 55.28 55.87 54.7 54.7 54.8
13/05/2022 00:41:40 50.06 50.06 50.55 49.3 48.8 48.8 55.17 55.32 55.87 54.7 54.7 54.8
13/05/2022 00:41:41 49.74 50.08 50.55 49.3 48.8 48.8 55 55.32 55.87 54.7 54.7 54.8
13/05/2022 00:41:42 49.91 49.94 50.55 49.3 48.8 48.8 55.2 55.25 55.87 54.8 54.7 54.8
13/05/2022 00:41:43 49.9 49.99 50.55 49.3 48.8 48.8 54.96 55.29 55.87 54.8 54.7 54.8
13/05/2022 00:41:44 49.84 49.98 50.55 49.3 48.8 48.8 55.37 55.31 55.87 54.8 54.7 54.8
13/05/2022 00:41:45 50.14 50.08 50.55 49.3 48.8 48.8 54.87 55.29 55.87 54.8 54.7 54.8
13/05/2022 00:41:46 49.99 50.15 50.55 49.3 48.8 48.8 54.83 55.14 55.87 54.8 54.7 54.8
13/05/2022 00:41:47 49.74 50.06 50.55 49.3 48.8 48.8 54.97 55.04 55.87 54.8 54.7 54.8
13/05/2022 00:41:48 49.94 50.01 50.55 49.3 48.9 48.8 54.62 54.99 55.87 54.8 54.7 54.8
13/05/2022 00:41:49 49.98 49.97 50.55 49.3 48.9 48.8 55.54 55.28 55.87 54.8 54.7 54.8
13/05/2022 00:41:50 50.14 50.1 50.55 49.3 48.9 48.8 55.27 55.35 55.87 54.8 54.7 54.8
13/05/2022 00:41:51 49.99 50.13 50.55 49.3 48.9 48.8 55.36 55.43 55.87 54.8 54.7 54.8
13/05/2022 00:41:52 49.72 50.08 50.55 49.3 48.9 48.8 55.71 55.81 55.87 54.8 54.7 54.8
13/05/2022 00:41:53 49.79 49.92 50.55 49.3 48.9 48.8 54.83 55.57 55.87 54.8 54.7 54.8
13/05/2022 00:41:54 49.81 49.86 50.55 49.4 48.9 48.8 54.92 55.11 55.87 54.8 54.7 54.8
13/05/2022 00:41:55 49.94 49.91 50.55 49.4 48.9 48.8 55.4 55.28 55.87 54.8 54.7 54.8
13/05/2022 00:41:56 49.66 49.95 50.53 49.4 48.9 48.8 54.82 55.35 55.87 54.8 54.7 54.8
13/05/2022 00:41:57 49.69 49.86 50.43 49.4 48.9 48.8 55.43 55.3 55.87 54.8 54.7 54.8
13/05/2022 00:41:58 49.64 49.77 50.15 49.4 48.9 48.8 54.68 55.33 55.87 54.8 54.7 54.8
13/05/2022 00:41:59 49.85 49.83 50.15 49.4 48.9 48.8 54.62 54.95 55.81 54.8 54.7 54.8
13/05/2022 00:42:00 49.36 49.79 50.15 49.4 48.9 48.8 54.55 54.76 55.81 54.8 54.7 54.8
13/05/2022 00:42:01 49.54 49.66 50.15 49.4 48.9 48.8 55.13 55 55.81 54.8 54.7 54.8
13/05/2022 00:42:02 49.55 49.59 50.15 49.4 48.9 48.8 54.88 55.09 55.81 54.8 54.7 54.8
13/05/2022 00:42:03 49.87 49.78 50.15 49.4 48.9 48.8 55.27 55.26 55.81 54.8 54.7 54.8
13/05/2022 00:42:04 49.78 49.91 50.15 49.4 48.9 48.8 55.29 55.31 55.81 54.8 54.7 54.8
13/05/2022 00:42:05 49.48 49.76 50.15 49.4 48.9 48.8 55.71 55.64 55.81 54.8 54.7 54.8
13/05/2022 00:42:06 49.93 49.82 50.15 49.4 48.9 48.8 55.05 55.57 55.81 54.8 54.7 54.8
13/05/2022 00:42:07 49.63 49.83 50.15 49.4 48.9 48.8 55.31 55.41 55.81 54.8 54.7 54.8
13/05/2022 00:42:08 49.69 49.72 50.15 49.4 48.9 48.8 55.41 55.47 55.81 54.8 54.7 54.8
13/05/2022 00:42:09 49.95 49.91 50.15 49.4 48.9 48.9 55.34 55.5 55.81 54.8 54.7 54.8
13/05/2022 00:42:10 49.56 49.86 50.15 49.4 48.9 48.9 54.83 55.34 55.81 54.8 54.7 54.8
13/05/2022 00:42:11 49.73 49.76 50.15 49.4 48.9 48.9 55.27 55.19 55.81 54.8 54.7 54.8
13/05/2022 00:42:12 49.54 49.74 50.15 49.4 48.9 48.9 55.48 55.46 55.81 54.8 54.7 54.8
13/05/2022 00:42:13 49.71 49.75 50.15 49.5 48.9 48.9 55.66 55.64 55.81 54.8 54.7 54.8
13/05/2022 00:42:14 49.55 49.71 50.15 49.5 48.9 48.9 54.83 55.59 55.81 54.8 54.7 54.8
13/05/2022 00:42:15 49.73 49.74 50.15 49.5 48.9 48.9 54.94 55.19 55.81 54.9 54.7 54.8
13/05/2022 00:42:16 49.55 49.76 50.13 49.5 48.9 48.9 55.12 55.24 55.81 54.9 54.7 54.8
13/05/2022 00:42:17 49.64 49.76 50.13 49.5 48.9 48.9 55.21 55.27 55.81 54.9 54.7 54.8
13/05/2022 00:42:18 49.6 49.7 50.13 49.5 48.9 48.9 55.15 55.3 55.81 54.9 54.7 54.8
13/05/2022 00:42:19 49.48 49.63 50.13 49.5 48.9 48.9 55.59 55.49 55.81 54.9 54.7 54.8
13/05/2022 00:42:20 49.49 49.56 50.13 49.5 48.9 48.9 55.74 55.72 55.81 54.9 54.7 54.8
13/05/2022 00:42:21 49.31 49.6 50.08 49.5 48.9 48.9 55.42 55.74 55.81 54.9 54.7 54.8
13/05/2022 00:42:22 49.81 49.71 49.95 49.5 48.9 48.9 55.18 55.52 55.74 54.9 54.7 54.8
13/05/2022 00:42:23 49.66 49.75 49.95 49.5 48.9 48.9 54.93 55.39 55.74 54.9 54.7 54.8
13/05/2022 00:42:24 49.7 49.87 49.95 49.5 48.9 48.9 55.23 55.41 55.74 54.9 54.7 54.8
13/05/2022 00:42:25 49.71 49.77 49.95 49.5 48.9 48.9 55.15 55.2 55.74 54.9 54.7 54.8
13/05/2022 00:42:26 49.92 49.93 49.93 49.5 48.9 48.9 55.19 55.34 55.74 54.9 54.7 54.8
13/05/2022 00:42:27 49.73 49.93 49.93 49.5 48.9 48.9 55.21 55.36 55.74 54.9 54.7 54.8
13/05/2022 00:42:28 49.86 49.91 49.93 49.5 48.9 48.9 55.37 55.39 55.74 54.9 54.7 54.8
13/05/2022 00:42:29 49.5 49.79 49.93 49.5 48.9 48.9 55.36 55.42 55.74 54.9 54.7 54.8
13/05/2022 00:42:30 49.56 49.7 49.93 49.5 48.9 48.9 55.31 55.51 55.74 54.9 54.7 54.8
13/05/2022 00:42:31 49.83 49.77 49.93 49.5 48.9 48.9 55.34 55.41 55.74 54.9 54.7 54.9
13/05/2022 00:42:32 49.46 49.82 49.93 49.5 48.9 48.9 55.18 55.47 55.74 54.9 54.7 54.9
13/05/2022 00:42:33 49.87 49.83 49.93 49.5 48.9 48.9 55.33 55.36 55.74 54.9 54.7 54.9
13/05/2022 00:42:34 49.96 49.96 49.96 49.5 48.9 48.9 55.49 55.47 55.74 54.9 54.7 54.9
13/05/2022 00:42:35 50.09 50.1 50.1 49.5 48.9 48.9 55.42 55.55 55.74 54.9 54.7 54.9
13/05/2022 00:42:36 49.91 50.17 50.17 49.5 48.9 48.9 55.25 55.55 55.74 54.9 54.7 54.9
13/05/2022 00:42:37 49.71 49.97 50.17 49.5 48.9 48.9 55.31 55.45 55.74 54.9 54.7 54.9
13/05/2022 00:42:38 49.88 49.91 50.17 49.5 48.9 48.9 55.42 55.51 55.74 54.9 54.7 54.9
13/05/2022 00:42:39 50.31 50.19 50.19 49.6 48.9 48.9 55.36 55.42 55.74 54.9 54.7 54.9
13/05/2022 00:42:40 50.24 50.31 50.31 49.6 48.9 48.9 55.72 55.69 55.74 54.9 54.7 54.9
13/05/2022 00:42:41 50.06 50.3 50.31 49.6 48.9 48.9 55.32 55.66 55.74 54.9 54.7 54.9
13/05/2022 00:42:42 50.26 50.24 50.31 49.6 48.9 48.9 55.31 55.52 55.74 54.9 54.7 54.9
13/05/2022 00:42:43 50.1 50.29 50.31 49.6 48.9 48.9 56.24 56.04 56.04 55 54.7 54.9
13/05/2022 00:42:44 50.03 50.15 50.31 49.6 48.9 48.9 55.51 55.96 56.04 55 54.7 54.9
13/05/2022 00:42:45 49.72 50.14 50.31 49.6 48.9 48.9 55.63 55.71 56.04 55 54.7 54.9
13/05/2022 00:42:46 49.69 49.91 50.31 49.6 48.9 48.9 55.88 55.93 56.04 55 54.7 54.9
13/05/2022 00:42:47 49.88 49.87 50.31 49.6 48.9 48.9 55.77 55.88 56.04 55 54.7 54.9
13/05/2022 00:42:48 50.03 50.03 50.31 49.6 48.9 48.9 55.69 55.92 56.04 55 54.7 54.9
13/05/2022 00:42:49 49.82 50.03 50.31 49.6 48.9 48.9 56.03 55.98 56.04 55 54.7 54.9
13/05/2022 00:42:50 49.98 50.05 50.31 49.6 48.9 48.9 56.07 56.14 56.14 55 54.7 54.9
13/05/2022 00:42:51 50.23 50.13 50.31 49.6 48.9 48.9 55.94 56.04 56.14 55 54.7 54.9
13/05/2022 00:42:52 50.2 50.22 50.31 49.6 48.9 48.9 56.13 56.3 56.3 55 54.7 54.9
13/05/2022 00:42:53 50.24 50.26 50.31 49.6 48.9 48.9 56.12 56.21 56.3 55 54.7 54.9
13/05/2022 00:42:54 49.96 50.21 50.31 49.6 48.9 48.9 55.94 56.21 56.3 55 54.7 54.9
13/05/2022 00:42:55 50.36 50.29 50.31 49.7 48.9 48.9 55.54 56.08 56.3 55 54.7 54.9
13/05/2022 00:42:56 49.84 50.29 50.31 49.7 48.9 48.9 55.86 56.07 56.3 55 54.7 54.9
13/05/2022 00:42:57 50.12 50.14 50.31 49.7 48.9 48.9 55.81 55.89 56.3 55 54.7 54.9
13/05/2022 00:42:58 49.95 50.11 50.31 49.7 48.9 48.9 55.66 55.98 56.3 55 54.7 54.9
13/05/2022 00:42:59 49.89 50.07 50.31 49.7 48.9 48.9 55.51 55.8 56.3 55 54.7 54.9
13/05/2022 00:43:00 49.69 49.99 50.31 49.7 48.9 48.9 55.65 55.75 56.3 55.1 54.7 54.9
13/05/2022 00:43:01 49.95 50 50.31 49.7 48.9 48.9 55.72 55.84 56.3 55.1 54.7 54.9
13/05/2022 00:43:02 50.13 50.07 50.31 49.7 48.9 48.9 55.94 56.01 56.3 55.1 54.7 54.9
13/05/2022 00:43:03 50.22 50.2 50.31 49.7 48.9 48.9 56.04 56.01 56.3 55.1 54.7 54.9
13/05/2022 00:43:04 49.95 50.14 50.31 49.7 48.9 48.9 55.98 56.19 56.3 55.1 54.7 54.9
13/05/2022 00:43:05 49.77 50.04 50.31 49.7 48.9 48.9 55.55 56.04 56.3 55.1 54.7 54.9
13/05/2022 00:43:06 50.2 50.11 50.31 49.7 48.9 48.9 55.4 55.83 56.3 55.1 54.7 54.9
13/05/2022 00:43:07 49.98 50.17 50.31 49.7 48.9 48.9 55.27 55.53 56.3 55.1 54.7 54.9
13/05/2022 00:43:08 50 50.05 50.31 49.7 48.9 48.9 55.74 55.67 56.3 55.1 54.7 54.9
13/05/2022 00:43:09 49.77 50.02 50.31 49.7 48.9 48.9 56.13 55.99 56.3 55.1 54.7 54.9
13/05/2022 00:43:10 49.88 49.92 50.3 49.7 48.9 48.9 55.88 56.21 56.3 55.1 54.7 54.9
13/05/2022 00:43:11 50.07 50.12 50.29 49.7 48.9 48.9 55.52 55.95 56.3 55.1 54.7 54.9
13/05/2022 00:43:12 50.16 50.09 50.29 49.7 48.9 48.9 55.68 55.8 56.3 55.1 54.7 54.9
13/05/2022 00:43:13 49.98 50.12 50.29 49.7 48.9 48.9 55.76 55.84 56.3 55.1 54.7 54.9
13/05/2022 00:43:14 49.88 50.07 50.29 49.7 48.9 48.9 55.72 55.89 56.3 55.1 54.7 54.9
13/05/2022 00:43:15 49.98 50.06 50.29 49.7 49 48.9 55.43 55.84 56.3 55.1 54.7 54.9
13/05/2022 00:43:16 49.89 49.95 50.29 49.8 49 48.9 55.71 55.69 56.3 55.1 54.7 54.9
13/05/2022 00:43:17 50.13 50.09 50.29 49.8 49 48.9 55.65 55.77 56.3 55.1 54.7 54.9
13/05/2022 00:43:18 50.07 50.13 50.29 49.8 49 48.9 55.87 55.9 56.3 55.1 54.7 54.9
13/05/2022 00:43:19 50.24 50.24 50.29 49.8 49 48.9 55.65 55.78 56.3 55.1 54.7 54.9
13/05/2022 00:43:20 50.26 50.36 50.36 49.8 49 48.9 56.03 55.99 56.3 55.1 54.7 54.9
13/05/2022 00:43:21 50.04 50.22 50.36 49.8 49 48.9 55.12 56.05 56.3 55.1 54.7 54.9
13/05/2022 00:43:22 50.15 50.25 50.36 49.8 49 48.9 55.39 55.49 56.21 55.1 54.7 54.9
13/05/2022 00:43:23 50.13 50.19 50.36 49.8 49 48.9 55.68 55.67 56.21 55.1 54.7 54.9
13/05/2022 00:43:24 49.87 50.12 50.36 49.8 49 48.9 55.62 55.76 56.21 55.1 54.7 54.9
13/05/2022 00:43:25 49.76 49.98 50.36 49.8 49 48.9 55.35 55.63 56.21 55.2 54.7 54.9
13/05/2022 00:43:26 49.62 49.85 50.36 49.8 49 48.9 55.47 55.58 56.21 55.2 54.7 54.9
13/05/2022 00:43:27 49.69 49.75 50.36 49.8 49 48.9 55.22 55.59 56.21 55.2 54.7 54.9
13/05/2022 00:43:28 50.01 49.94 50.36 49.8 49 48.9 55.72 55.61 56.21 55.2 54.7 54.9
13/05/2022 00:43:29 49.45 49.93 50.36 49.8 49 48.9 55.2 55.65 56.21 55.2 54.7 54.9
13/05/2022 00:43:30 49.81 49.78 50.36 49.8 49 48.9 55.66 55.68 56.21 55.2 54.7 54.9
13/05/2022 00:43:31 49.81 49.92 50.36 49.8 49 48.9 55.85 55.84 56.21 55.2 54.7 54.9
13/05/2022 00:43:32 49.72 49.8 50.36 49.8 49 48.9 55.5 55.79 56.21 55.2 54.7 54.9
13/05/2022 00:43:33 49.66 49.89 50.36 49.8 49 48.9 55.22 55.65 56.21 55.2 54.7 54.9
13/05/2022 00:43:34 49.57 49.68 50.36 49.8 49 48.9 55.28 55.54 56.21 55.2 54.7 54.9
13/05/2022 00:43:35 49.8 49.79 50.36 49.8 49 48.9 55.52 55.48 56.21 55.2 54.7 54.9
13/05/2022 00:43:36 50 49.94 50.36 49.8 49 48.9 55.34 55.49 56.21 55.2 54.7 54.9
13/05/2022 00:43:37 49.53 49.9 50.36 49.8 49 48.9 55.56 55.64 56.21 55.2 54.7 54.9
13/05/2022 00:43:38 49.59 49.78 50.36 49.8 49 48.9 55.41 55.52 56.21 55.2 54.7 54.9
13/05/2022 00:43:39 50.29 50.07 50.36 49.8 49 48.9 55.81 55.73 56.21 55.2 54.7 54.9
13/05/2022 00:43:40 49.71 50.09 50.36 49.8 49 48.9 55.92 55.91 56.05 55.2 54.7 54.9
13/05/2022 00:43:41 49.6 49.9 50.36 49.8 49 48.9 55.79 55.99 56.05 55.2 54.7 54.9
13/05/2022 00:43:42 50.01 50.01 50.36 49.8 49 48.9 55.68 55.96 56.05 55.2 54.7 54.9
13/05/2022 00:43:43 49.76 49.94 50.36 49.8 49 48.9 55.76 55.83 56.05 55.2 54.7 54.9
13/05/2022 00:43:44 49.88 49.97 50.36 49.8 49 48.9 55.69 55.88 56.05 55.2 54.7 54.9
13/05/2022 00:43:45 49.76 49.83 50.36 49.8 49 48.9 55.62 55.75 56.05 55.2 54.7 54.9
13/05/2022 00:43:46 49.84 49.94 50.36 49.8 49 48.9 55.71 55.81 56.05 55.2 54.7 54.9
13/05/2022 00:43:47 49.87 49.91 50.36 49.8 49 48.9 55.29 55.73 56.05 55.2 54.7 54.9
13/05/2022 00:43:48 50.01 50.03 50.36 49.8 49 48.9 55.84 55.81 56.05 55.2 54.7 54.9
13/05/2022 00:43:49 49.89 50.04 50.36 49.8 49 48.9 55.86 55.82 56.05 55.2 54.7 54.9
13/05/2022 00:43:50 49.63 49.91 50.25 49.8 49 48.9 55.24 55.81 56.05 55.2 54.7 54.9
13/05/2022 00:43:51 49.89 49.9 50.25 49.8 49 48.9 55.89 55.74 55.99 55.2 54.7 54.9
13/05/2022 00:43:52 49.87 49.95 50.19 49.8 49 48.9 55.73 55.87 55.99 55.2 54.7 54.9
13/05/2022 00:43:53 49.71 49.93 50.12 49.8 49 48.9 55.52 55.73 55.99 55.2 54.7 54.9
13/05/2022 00:43:54 49.65 49.79 50.09 49.8 49 48.9 55.82 55.86 55.99 55.2 54.7 54.9
13/05/2022 00:43:55 49.97 49.92 50.09 49.8 49 48.9 55.95 55.94 55.99 55.2 54.7 54.9
13/05/2022 00:43:56 49.94 50.01 50.09 49.8 49 48.9 56.25 56.16 56.16 55.3 54.8 54.9
13/05/2022 00:43:57 49.98 50.07 50.09 49.8 49 48.9 56.09 56.35 56.35 55.3 54.8 54.9
13/05/2022 00:43:58 49.98 50.06 50.09 49.9 49 48.9 56.28 56.29 56.35 55.3 54.8 54.9
13/05/2022 00:43:59 49.93 50.07 50.09 49.9 49 48.9 55.97 56.2 56.35 55.3 54.8 54.9
13/05/2022 00:44:00 49.9 50 50.09 49.9 49 48.9 55.84 56.09 56.35 55.3 54.8 54.9
13/05/2022 00:44:01 50.06 50.11 50.11 49.9 49 48.9 55.8 55.97 56.35 55.3 54.8 54.9
13/05/2022 00:44:02 49.78 50.16 50.16 49.9 49 48.9 55.89 56.08 56.35 55.3 54.8 54.9
13/05/2022 00:44:03 49.98 49.95 50.16 49.9 49 48.9 56.02 56.03 56.35 55.3 54.8 54.9
13/05/2022 00:44:04 50.11 50.14 50.16 49.9 49 48.9 56.25 56.18 56.35 55.3 54.8 54.9
13/05/2022 00:44:05 50.37 50.29 50.29 49.9 49 48.9 56.22 56.31 56.35 55.3 54.8 54.9
13/05/2022 00:44:06 49.98 50.28 50.29 49.9 49.1 48.9 56.22 56.42 56.42 55.3 54.8 54.9
13/05/2022 00:44:07 49.89 50.09 50.29 49.9 49.1 48.9 55.71 56.26 56.42 55.3 54.8 54.9
13/05/2022 00:44:08 49.54 50.03 50.29 49.9 49.1 48.9 55.55 55.98 56.42 55.3 54.8 54.9
13/05/2022 00:44:09 50.08 50.02 50.29 49.9 49.1 48.9 56 55.95 56.42 55.3 54.8 54.9
13/05/2022 00:44:10 49.88 50 50.29 49.9 49.1 48.9 56.35 56.22 56.42 55.3 54.8 54.9
13/05/2022 00:44:11 49.98 50.1 50.29 49.9 49.1 48.9 56.44 56.44 56.44 55.3 54.8 54.9
13/05/2022 00:44:12 50.03 50.03 50.29 49.9 49.1 48.9 56.63 56.64 56.64 55.3 54.8 54.9
13/05/2022 00:44:13 50 50.08 50.29 49.9 49.1 48.9 56.29 56.52 56.64 55.3 54.8 54.9
13/05/2022 00:44:14 49.96 50.05 50.29 49.9 49.1 48.9 55.85 56.43 56.64 55.3 54.8 54.9
13/05/2022 00:44:15 50 50.09 50.29 49.9 49.1 48.9 56.05 56.28 56.64 55.3 54.8 54.9
13/05/2022 00:44:16 49.93 50.15 50.29 49.9 49.1 48.9 55.9 56.24 56.64 55.3 54.8 54.9
13/05/2022 00:44:17 49.76 50.03 50.29 49.9 49.1 48.9 55.98 56.15 56.64 55.4 54.8 54.9
13/05/2022 00:44:18 49.8 49.88 50.29 49.9 49.1 48.9 56.24 56.18 56.64 55.4 54.8 54.9
13/05/2022 00:44:19 49.93 49.98 50.29 49.9 49.1 48.9 56.41 56.44 56.64 55.4 54.8 54.9
13/05/2022 00:44:20 50.19 50.11 50.29 49.9 49.1 48.9 55.77 56.35 56.64 55.4 54.8 54.9
13/05/2022 00:44:21 50.56 50.47 50.47 49.9 49.1 48.9 56.76 56.58 56.64 55.4 54.8 54.9
13/05/2022 00:44:22 50.4 50.53 50.53 49.9 49.1 48.9 56.29 56.53 56.64 55.4 54.8 54.9
13/05/2022 00:44:23 50.23 50.41 50.53 49.9 49.1 48.9 56.4 56.62 56.64 55.4 54.8 54.9
13/05/2022 00:44:24 49.99 50.31 50.53 49.9 49.1 48.9 56.06 56.39 56.64 55.4 54.8 54.9
13/05/2022 00:44:25 49.87 50.06 50.53 49.9 49.1 48.9 56.18 56.22 56.64 55.4 54.8 54.9
13/05/2022 00:44:26 49.54 49.96 50.53 49.9 49.1 48.9 55.53 56.25 56.64 55.4 54.8 54.9
13/05/2022 00:44:27 49.51 49.72 50.53 49.9 49.1 48.9 55.59 55.88 56.64 55.4 54.8 54.9
13/05/2022 00:44:28 49.41 49.66 50.53 49.9 49.1 48.9 55.79 55.85 56.64 55.4 54.8 54.9
13/05/2022 00:44:29 49.35 49.52 50.53 49.9 49.1 48.9 55.77 55.96 56.64 55.4 54.8 54.9
13/05/2022 00:44:30 49.5 49.55 50.53 49.9 49.1 48.9 55.91 55.95 56.64 55.4 54.8 54.9
13/05/2022 00:44:31 49.13 49.49 50.53 49.9 49.1 48.9 55.39 55.81 56.64 55.4 54.8 54.9
13/05/2022 00:44:32 49.26 49.32 50.53 49.9 49.1 48.9 55.44 55.67 56.64 55.4 54.8 54.9
13/05/2022 00:44:33 49.36 49.45 50.53 49.9 49.1 48.9 55.67 55.73 56.64 55.4 54.8 54.9
13/05/2022 00:44:34 49.61 49.5 50.53 49.9 49.1 48.9 55.17 55.55 56.64 55.4 54.8 54.9
13/05/2022 00:44:35 49.28 49.54 50.53 49.9 49.1 48.9 55.27 55.4 56.64 55.4 54.8 54.9
13/05/2022 00:44:36 49.7 49.69 50.53 49.9 49.1 48.9 55.46 55.45 56.64 55.4 54.8 54.9
13/05/2022 00:44:37 49.37 49.53 50.53 49.9 49.1 48.9 55.45 55.48 56.64 55.4 54.8 54.9
13/05/2022 00:44:38 49.52 49.56 50.53 49.9 49.1 48.9 55.69 55.67 56.64 55.4 54.8 54.9
13/05/2022 00:44:39 49.54 49.61 50.53 49.9 49.1 48.9 55.29 55.61 56.64 55.4 54.8 54.9
13/05/2022 00:44:40 49.47 49.62 50.53 49.9 49.1 48.9 55.13 55.46 56.64 55.4 54.8 54.9
13/05/2022 00:44:41 49.87 49.83 50.53 49.9 49.1 48.9 55.45 55.41 56.64 55.4 54.8 54.9
13/05/2022 00:44:42 49.43 49.75 50.53 49.9 49.1 48.9 55.44 55.56 56.62 55.4 54.8 54.9
13/05/2022 00:44:43 49.41 49.67 50.53 49.9 49.1 48.9 55.43 55.57 56.62 55.4 54.8 54.9
13/05/2022 00:44:44 49.62 49.66 50.53 49.9 49.1 48.9 55.36 55.58 56.62 55.4 54.8 54.9
13/05/2022 00:44:45 49.57 49.66 50.53 49.9 49.1 48.9 55.52 55.53 56.62 55.4 54.8 54.9
13/05/2022 00:44:46 49.59 49.67 50.53 49.9 49.1 48.9 55.66 55.71 56.62 55.4 54.8 54.9
13/05/2022 00:44:47 49.32 49.59 50.53 49.9 49.1 48.9 55.62 55.88 56.62 55.4 54.9 54.9
13/05/2022 00:44:48 49.5 49.54 50.53 49.9 49.1 48.9 55.43 55.59 56.62 55.4 54.9 54.9
13/05/2022 00:44:49 49.41 49.56 50.53 49.9 49.1 48.9 55.37 55.59 56.62 55.5 54.9 54.9
13/05/2022 00:44:50 49.53 49.6 50.53 49.9 49.1 48.9 55.65 55.64 56.62 55.5 54.9 54.9
13/05/2022 00:44:51 49.12 49.48 50.53 49.9 49.1 48.9 54.88 55.56 56.62 55.5 54.9 54.9
13/05/2022 00:44:52 49 49.26 50.41 49.9 49.1 48.9 55.19 55.32 56.62 55.5 54.9 54.9
13/05/2022 00:44:53 49.11 49.3 50.31 49.9 49.1 48.9 55.21 55.26 56.39 55.4 54.9 54.9
13/05/2022 00:44:54 49.07 49.16 50.06 49.9 49.1 48.9 54.9 55.23 56.25 55.4 54.9 54.9
13/05/2022 00:44:55 49.19 49.19 49.96 49.9 49.1 48.9 55.3 55.27 56.25 55.4 54.9 54.9
13/05/2022 00:44:56 49.11 49.23 49.83 49.9 49.1 48.9 55.11 55.36 55.96 55.4 54.9 54.9
13/05/2022 00:44:57 49.14 49.24 49.83 49.9 49.1 48.9 55.27 55.31 55.96 55.4 54.9 54.9
13/05/2022 00:44:58 48.57 49.14 49.83 49.9 49.1 48.9 55.16 55.36 55.96 55.4 54.9 54.9
13/05/2022 00:44:59 49.18 49.08 49.83 49.8 49.1 48.9 55.56 55.49 55.95 55.4 54.9 54.9
13/05/2022 00:45:00 48.64 49.05 49.83 49.8 49.1 48.9 54.98 55.49 55.88 55.4 54.9 54.9
13/05/2022 00:45:01 48.81 48.91 49.83 49.8 49.1 48.9 55.47 55.53 55.88 55.5 54.9 54.9
13/05/2022 00:45:02 49.23 49.14 49.83 49.8 49.1 48.9 55.61 55.56 55.88 55.5 54.9 54.9
13/05/2022 00:45:03 48.94 49.14 49.83 49.8 49.1 48.9 55.43 55.61 55.88 55.5 54.9 54.9
13/05/2022 00:45:04 49.2 49.18 49.83 49.8 49.1 48.9 55.34 55.6 55.88 55.5 54.9 54.9
13/05/2022 00:45:05 48.91 49.16 49.83 49.8 49.1 48.9 55.31 55.44 55.88 55.5 54.9 54.9
13/05/2022 00:45:06 48.84 49.02 49.83 49.8 49.1 48.9 55.18 55.33 55.88 55.5 54.9 54.9
13/05/2022 00:45:07 48.98 49.17 49.83 49.8 49.1 48.9 55.85 55.83 55.88 55.5 54.9 54.9
13/05/2022 00:45:08 48.91 49.05 49.83 49.8 49.1 48.9 55.56 55.71 55.88 55.5 54.9 54.9
13/05/2022 00:45:09 48.75 48.97 49.83 49.8 49.1 48.9 55.6 55.66 55.88 55.5 54.9 54.9
13/05/2022 00:45:10 48.89 48.95 49.83 49.8 49.1 48.9 55.34 55.67 55.88 55.5 54.9 54.9
13/05/2022 00:45:11 49.18 49.11 49.75 49.8 49.1 48.9 55.83 55.72 55.88 55.5 54.9 54.9
13/05/2022 00:45:12 49.07 49.24 49.67 49.8 49.1 48.9 55.25 55.75 55.88 55.5 54.9 54.9
13/05/2022 00:45:13 48.9 49.14 49.67 49.8 49.1 48.9 55.81 55.74 55.88 55.5 54.9 54.9
13/05/2022 00:45:14 49.25 49.21 49.67 49.8 49.1 48.9 55.69 55.8 55.88 55.5 54.9 54.9
13/05/2022 00:45:15 48.97 49.18 49.67 49.8 49.1 48.9 55.5 55.73 55.88 55.5 54.9 54.9
13/05/2022 00:45:16 49.11 49.17 49.6 49.8 49.1 48.9 55.93 55.87 55.88 55.5 54.9 54.9
13/05/2022 00:45:17 48.86 49.15 49.6 49.8 49.1 48.9 55.93 56.08 56.08 55.5 54.9 54.9
13/05/2022 00:45:18 48.9 49.08 49.6 49.8 49.1 48.9 55.57 55.96 56.08 55.5 54.9 54.9
13/05/2022 00:45:19 49.05 49.02 49.6 49.8 49.1 48.9 55.97 55.9 56.08 55.5 54.9 54.9
13/05/2022 00:45:20 49.15 49.17 49.48 49.8 49.1 48.9 55.54 55.89 56.08 55.5 54.9 54.9
13/05/2022 00:45:21 48.97 49.12 49.3 49.8 49.1 48.9 55.61 55.74 56.08 55.5 54.9 54.9
13/05/2022 00:45:22 49.02 49.11 49.3 49.8 49.1 48.9 55.74 55.82 56.08 55.5 54.9 54.9
13/05/2022 00:45:23 49.19 49.21 49.24 49.8 49.1 48.9 55.74 55.88 56.08 55.5 54.9 54.9
13/05/2022 00:45:24 49.23 49.32 49.32 49.8 49.1 48.9 55.55 55.82 56.08 55.5 54.9 54.9
13/05/2022 00:45:25 49.07 49.24 49.32 49.8 49.1 48.9 56.02 55.88 56.08 55.5 54.9 54.9
13/05/2022 00:45:26 48.91 49.15 49.32 49.8 49.1 48.9 55.79 55.94 56.08 55.5 54.9 54.9
13/05/2022 00:45:27 49.1 49.17 49.32 49.8 49.1 48.9 55.59 56.05 56.08 55.5 54.9 54.9
13/05/2022 00:45:28 49.18 49.19 49.32 49.8 49.1 48.9 56.17 56.1 56.1 55.5 54.9 54.9
13/05/2022 00:45:29 49.34 49.31 49.32 49.8 49.1 48.9 55.95 56.08 56.1 55.5 54.9 54.9
13/05/2022 00:45:30 49.25 49.32 49.32 49.8 49.1 49 56.22 56.21 56.21 55.5 54.9 54.9
13/05/2022 00:45:31 49.24 49.38 49.38 49.8 49.1 49 55.81 56.17 56.21 55.5 54.9 54.9
13/05/2022 00:45:32 48.73 49.29 49.38 49.8 49.1 49 56.03 56.13 56.21 55.5 54.9 54.9
13/05/2022 00:45:33 49.12 49.13 49.38 49.8 49.1 49 55.85 56.13 56.21 55.5 54.9 54.9
13/05/2022 00:45:34 49.03 49.09 49.38 49.8 49.1 49 55.9 56.01 56.21 55.5 54.9 54.9
13/05/2022 00:45:35 49.14 49.23 49.38 49.8 49.1 49 55.64 56 56.21 55.5 54.9 54.9
13/05/2022 00:45:36 49.22 49.24 49.38 49.8 49.1 49 56.04 56 56.21 55.5 54.9 54.9
13/05/2022 00:45:37 49.02 49.17 49.38 49.8 49.1 49 56.1 56.13 56.21 55.5 54.9 54.9
13/05/2022 00:45:38 49.06 49.17 49.38 49.7 49.1 49 55.92 56.25 56.25 55.5 54.9 54.9
13/05/2022 00:45:39 49.62 49.45 49.45 49.7 49.1 49 56.23 56.21 56.25 55.5 54.9 54.9
13/05/2022 00:45:40 48.83 49.43 49.45 49.7 49.1 49 56.22 56.26 56.26 55.5 54.9 54.9
13/05/2022 00:45:41 49.12 49.17 49.45 49.7 49.1 49 55.89 56.29 56.29 55.5 54.9 54.9
13/05/2022 00:45:42 49.35 49.28 49.45 49.7 49.1 49 56.06 56.21 56.29 55.5 54.9 54.9
13/05/2022 00:45:43 49.05 49.29 49.45 49.7 49.1 49 55.83 56.07 56.29 55.6 54.9 54.9
13/05/2022 00:45:44 49.3 49.35 49.45 49.7 49.1 49 55.97 56.05 56.29 55.6 54.9 54.9
13/05/2022 00:45:45 49.37 49.4 49.45 49.7 49.1 49 56.25 56.2 56.29 55.6 54.9 54.9
13/05/2022 00:45:46 49.03 49.36 49.45 49.7 49.1 49 55.79 56.21 56.29 55.6 54.9 54.9
13/05/2022 00:45:47 49.27 49.28 49.45 49.7 49.1 49 56.03 56.14 56.29 55.6 54.9 54.9
13/05/2022 00:45:48 49.76 49.59 49.59 49.7 49.1 49 56.44 56.35 56.35 55.6 54.9 54.9
13/05/2022 00:45:49 49.46 49.61 49.61 49.7 49.1 49 56.12 56.39 56.39 55.6 54.9 54.9
13/05/2022 00:45:50 49.48 49.63 49.63 49.7 49.1 49 56.02 56.31 56.39 55.6 54.9 54.9
13/05/2022 00:45:51 49.23 49.51 49.63 49.7 49.1 49 56.1 56.27 56.39 55.6 54.9 54.9
13/05/2022 00:45:52 49.51 49.49 49.63 49.7 49.1 49 55.62 56.11 56.39 55.6 54.9 54.9
13/05/2022 00:45:53 49.01 49.49 49.63 49.7 49.1 49 55.51 55.82 56.39 55.6 54.9 54.9
13/05/2022 00:45:54 49.53 49.46 49.63 49.7 49.1 49 56.14 55.98 56.39 55.6 54.9 54.9
13/05/2022 00:45:55 49.03 49.48 49.63 49.7 49.1 49 55.3 55.99 56.39 55.6 54.9 54.9
13/05/2022 00:45:56 49.18 49.3 49.63 49.7 49.1 49 56 55.95 56.39 55.6 54.9 54.9
13/05/2022 00:45:57 49.47 49.42 49.63 49.7 49.1 49 55.73 55.92 56.39 55.6 54.9 54.9
13/05/2022 00:45:58 49.05 49.39 49.63 49.7 49.1 49 55.56 55.77 56.39 55.6 54.9 54.9
13/05/2022 00:45:59 49.46 49.43 49.63 49.7 49.1 49 56.02 56 56.39 55.6 54.9 54.9
13/05/2022 00:46:00 49.43 49.5 49.63 49.7 49.1 49 55.83 55.96 56.39 55.6 54.9 54.9
13/05/2022 00:46:01 49 49.38 49.63 49.7 49.1 49 55.41 55.87 56.39 55.6 54.9 54.9
13/05/2022 00:46:02 49.27 49.32 49.63 49.7 49.2 49 55.41 55.72 56.39 55.6 54.9 54.9
13/05/2022 00:46:03 49.4 49.39 49.63 49.7 49.2 49 55.68 55.66 56.39 55.6 54.9 54.9
13/05/2022 00:46:04 49.54 49.48 49.63 49.7 49.2 49 55.66 55.85 56.39 55.6 54.9 54.9
13/05/2022 00:46:05 49.29 49.54 49.63 49.7 49.2 49 55.51 55.7 56.39 55.6 54.9 54.9
13/05/2022 00:46:06 49.45 49.47 49.63 49.7 49.2 49 55.74 55.73 56.39 55.6 55 54.9
13/05/2022 00:46:07 49.49 49.62 49.63 49.7 49.2 49 55.74 55.86 56.39 55.6 55 54.9
13/05/2022 00:46:08 49.46 49.59 49.63 49.7 49.2 49 55.38 55.77 56.39 55.6 55 54.9
13/05/2022 00:46:09 49.11 49.48 49.63 49.7 49.2 49 55.84 55.75 56.39 55.6 55 54.9
13/05/2022 00:46:10 49.36 49.34 49.63 49.7 49.2 49 55.59 55.76 56.39 55.6 55 54.9
13/05/2022 00:46:11 49.33 49.47 49.63 49.7 49.2 49 55.55 55.76 56.39 55.6 55 54.9
13/05/2022 00:46:12 49.52 49.48 49.63 49.7 49.2 49 55.92 55.83 56.39 55.6 55 54.9
13/05/2022 00:46:13 49.06 49.44 49.63 49.7 49.2 49 55.58 55.87 56.39 55.6 55 54.9
13/05/2022 00:46:14 49.33 49.37 49.63 49.7 49.2 49 55.53 55.67 56.39 55.6 55 54.9
13/05/2022 00:46:15 49.24 49.38 49.63 49.7 49.2 49 55.67 55.78 56.39 55.6 55 54.9
13/05/2022 00:46:16 49.37 49.38 49.63 49.7 49.2 49 55.97 55.89 56.39 55.6 55 54.9
13/05/2022 00:46:17 49.44 49.5 49.63 49.7 49.2 49 55.96 56.06 56.39 55.6 55 54.9
13/05/2022 00:46:18 49.39 49.5 49.63 49.7 49.2 49 55.81 56.04 56.39 55.6 55 54.9
13/05/2022 00:46:19 49.24 49.44 49.63 49.7 49.2 49 55.41 55.81 56.31 55.6 55 54.9
13/05/2022 00:46:20 49.2 49.42 49.62 49.7 49.2 49 55.72 55.72 56.27 55.6 55 54.9
13/05/2022 00:46:21 49.06 49.2 49.62 49.7 49.2 49 55.75 55.82 56.11 55.6 55 54.9
13/05/2022 00:46:22 48.95 49.16 49.62 49.7 49.2 49 55.39 55.81 56.06 55.6 55 54.9
13/05/2022 00:46:23 48.99 49.11 49.62 49.6 49.2 49 55.44 55.63 56.06 55.6 55 54.9
13/05/2022 00:46:24 48.96 49.12 49.62 49.6 49.2 49 55.45 55.49 56.06 55.6 55 54.9
13/05/2022 00:46:25 48.79 49.03 49.62 49.6 49.2 49 55.81 55.74 56.06 55.6 55 54.9
13/05/2022 00:46:26 48.93 48.96 49.62 49.6 49.2 49 55.5 55.85 56.06 55.6 55 54.9
13/05/2022 00:46:27 49.08 49.05 49.62 49.6 49.2 49 55.41 55.64 56.06 55.6 55 54.9
13/05/2022 00:46:28 49.12 49.17 49.62 49.6 49.2 49 55.37 55.52 56.06 55.6 55 54.9
13/05/2022 00:46:29 49.02 49.19 49.62 49.6 49.2 49 55.76 55.82 56.06 55.6 55 54.9
13/05/2022 00:46:30 49.03 49.09 49.62 49.6 49.2 49 55.43 55.56 56.06 55.6 55 54.9
13/05/2022 00:46:31 49.13 49.22 49.62 49.6 49.2 49 55.5 55.69 56.06 55.6 55 54.9
13/05/2022 00:46:32 48.82 49.16 49.62 49.6 49.2 49 55.74 55.72 56.06 55.6 55 54.9
13/05/2022 00:46:33 48.95 49.05 49.62 49.6 49.2 49 55.67 55.78 56.06 55.6 55 54.9
13/05/2022 00:46:34 49.16 49.1 49.62 49.6 49.2 49 55.35 55.73 56.06 55.6 55 54.9
13/05/2022 00:46:35 48.73 49.09 49.62 49.6 49.2 49 54.9 55.47 56.06 55.6 55 54.9
13/05/2022 00:46:36 48.78 48.99 49.62 49.6 49.2 49 55.68 55.53 56.06 55.6 55 54.9
13/05/2022 00:46:37 49.22 49.16 49.59 49.6 49.2 49 55.64 55.71 56.06 55.6 55 54.9
13/05/2022 00:46:38 49.04 49.12 49.5 49.6 49.2 49 55.75 55.77 56.06 55.6 55 54.9
13/05/2022 00:46:39 49.05 49.15 49.5 49.6 49.2 49 55.49 55.79 56.06 55.6 55 54.9
13/05/2022 00:46:40 49.4 49.36 49.5 49.6 49.2 49 55.87 55.85 56.06 55.6 55 54.9
13/05/2022 00:46:41 49.26 49.35 49.5 49.6 49.2 49 55.9 55.94 56.06 55.6 55 54.9
13/05/2022 00:46:42 49.29 49.5 49.5 49.6 49.2 49 56.09 56.08 56.08 55.6 55 54.9
13/05/2022 00:46:43 48.88 49.25 49.5 49.6 49.2 49 55.6 56 56.08 55.6 55 54.9
13/05/2022 00:46:44 49.34 49.27 49.5 49.6 49.2 49 55.96 55.98 56.08 55.6 55 54.9
13/05/2022 00:46:45 49.4 49.38 49.5 49.6 49.2 49 56.02 56 56.08 55.6 55 54.9
13/05/2022 00:46:46 49.36 49.49 49.5 49.6 49.2 49 56.1 56.2 56.2 55.6 55 54.9
13/05/2022 00:46:47 50.71 50.54 50.54 49.6 49.2 49 56.78 56.7 56.7 55.6 55 54.9
13/05/2022 00:46:48 50.11 50.74 50.74 49.6 49.2 49 56.36 56.85 56.85 55.7 55 54.9
13/05/2022 00:46:49 48.69 50.3 50.74 49.6 49.2 49 54.77 56.38 56.85 55.7 55 54.9
13/05/2022 00:46:50 48.44 49.37 50.74 49.6 49.2 49 54.91 55.45 56.85 55.7 55 54.9
13/05/2022 00:46:51 48.42 48.78 50.74 49.6 49.2 49 54.81 55.12 56.85 55.6 55 54.9
13/05/2022 00:46:52 48.25 48.53 50.74 49.6 49.2 49 54.85 55.03 56.85 55.6 55 54.9
13/05/2022 00:46:53 48.48 48.53 50.74 49.6 49.2 49 54.86 55.04 56.85 55.6 55 54.9
13/05/2022 00:46:54 48.44 48.6 50.74 49.6 49.2 49 54.82 54.96 56.85 55.6 55 54.9
13/05/2022 00:46:55 48.57 48.58 50.74 49.6 49.2 49 54.76 55.13 56.85 55.6 55 54.9
13/05/2022 00:46:56 48.68 48.65 50.74 49.5 49.2 49 55.57 55.26 56.85 55.6 55 54.9
13/05/2022 00:46:57 48.74 48.78 50.74 49.5 49.2 49 55 55.34 56.85 55.6 55 54.9
13/05/2022 00:46:58 48.84 48.87 50.74 49.5 49.2 49 55.01 55.24 56.85 55.6 55 54.9
13/05/2022 00:46:59 48.63 48.93 50.74 49.5 49.2 49 55.11 55.21 56.85 55.6 55 54.9
13/05/2022 00:47:00 48.5 48.75 50.74 49.5 49.2 49 55.13 55.25 56.85 55.6 55 54.9
13/05/2022 00:47:01 48.83 48.76 50.74 49.5 49.2 49 55.23 55.24 56.85 55.6 55 54.9
13/05/2022 00:47:02 48.79 48.84 50.74 49.5 49.2 49 55.46 55.41 56.85 55.7 55 55
13/05/2022 00:47:03 49.14 49.07 50.74 49.5 49.2 49 55.45 55.72 56.85 55.7 55 55
13/05/2022 00:47:04 48.5 49.02 50.74 49.5 49.2 49 54.55 55.39 56.85 55.7 55 55
13/05/2022 00:47:05 48.64 48.78 50.74 49.5 49.2 49 54.78 55.01 56.85 55.6 55 55
13/05/2022 00:47:06 48.8 48.85 50.74 49.5 49.2 49 55.15 55.12 56.85 55.6 55 55
13/05/2022 00:47:07 49.02 48.93 50.74 49.5 49.2 49 55.47 55.35 56.85 55.6 55 55
13/05/2022 00:47:08 50.6 50.15 50.74 49.5 49.2 49 55.66 55.6 56.85 55.6 55 55
13/05/2022 00:47:09 49.61 50.32 50.74 49.5 49.2 49 55.3 55.71 56.85 55.6 55 55
13/05/2022 00:47:10 49.71 49.86 50.74 49.5 49.2 49 55.49 55.64 56.85 55.7 55 55
13/05/2022 00:47:11 50.84 50.68 50.74 49.5 49.2 49 55.81 55.71 56.85 55.7 55 55
13/05/2022 00:47:12 53.74 53.22 53.22 49.5 49.2 49 57.75 57.39 57.39 55.7 55 55
13/05/2022 00:47:13 48.78 52.42 53.22 49.5 49.2 49 54.98 56.81 57.39 55.7 55 55
13/05/2022 00:47:14 51.38 51.26 53.22 49.6 49.2 49 56.05 55.98 57.39 55.7 55 55
13/05/2022 00:47:15 49.32 51.19 53.22 49.6 49.2 49 55.73 56.07 57.39 55.7 55 55
13/05/2022 00:47:16 51.46 51.25 53.22 49.6 49.2 49 56.28 56.26 57.39 55.7 55 55
13/05/2022 00:47:17 51.69 51.85 53.22 49.6 49.2 49 56.48 56.63 57.39 55.7 55 55
13/05/2022 00:47:18 52.94 52.49 53.22 49.6 49.2 49 56.68 56.63 57.39 55.7 55 55
13/05/2022 00:47:19 51.82 52.54 53.22 49.6 49.2 49 56.37 56.65 57.39 55.7 55 55
13/05/2022 00:47:20 54.02 53.78 53.78 49.6 49.2 49 57.57 57.38 57.39 55.7 55 55
13/05/2022 00:47:21 52.05 53.83 53.83 49.6 49.2 49 56.23 57.42 57.42 55.7 55 55
13/05/2022 00:47:22 52.08 52.79 53.83 49.6 49.2 49 56.15 56.67 57.42 55.7 55 55
13/05/2022 00:47:23 50.91 52.29 53.83 49.6 49.2 49 55.87 56.35 57.42 55.7 55 55
13/05/2022 00:47:24 50.39 51.76 53.83 49.7 49.2 49 55.75 56.23 57.42 55.7 55 55
13/05/2022 00:47:25 54.57 53.74 53.83 49.7 49.2 49 57.9 57.39 57.42 55.7 55 55
13/05/2022 00:47:26 50.86 53.73 53.83 49.7 49.2 49 56.06 57.46 57.46 55.7 55 55
13/05/2022 00:47:27 54.22 53.67 53.83 49.7 49.2 49 57.46 57.16 57.46 55.7 55 55
13/05/2022 00:47:28 51.62 53.71 53.83 49.7 49.2 49 56.36 57.2 57.46 55.7 55 55
13/05/2022 00:47:29 48.74 52.37 53.83 49.7 49.2 49 55.17 56.63 57.46 55.7 55 55
13/05/2022 00:47:30 49.35 50.5 53.83 49.7 49.2 49 55.28 55.77 57.46 55.7 55 55
13/05/2022 00:47:31 49.1 49.86 53.83 49.7 49.2 49 54.96 55.53 57.46 55.7 55 55
13/05/2022 00:47:32 49.52 49.55 53.83 49.7 49.2 49 55.33 55.45 57.46 55.7 55 55
13/05/2022 00:47:33 49.52 49.59 53.83 49.7 49.2 49 55.63 55.6 57.46 55.7 55.1 55
13/05/2022 00:47:34 49.6 49.61 53.83 49.7 49.2 49 55.23 55.57 57.46 55.7 55.1 55
13/05/2022 00:47:35 49.61 49.69 53.83 49.7 49.2 49 55.13 55.45 57.46 55.7 55.1 55
13/05/2022 00:47:36 49.52 49.64 53.83 49.7 49.2 49 55.76 55.58 57.46 55.7 55.1 55
13/05/2022 00:47:37 49.65 49.72 53.83 49.7 49.3 49 54.98 55.57 57.46 55.7 55.1 55
13/05/2022 00:47:38 49.69 49.71 53.83 49.7 49.3 49 55.41 55.43 57.46 55.7 55.1 55
13/05/2022 00:47:39 49.16 49.71 53.83 49.7 49.3 49 55.58 55.58 57.46 55.7 55.1 55
13/05/2022 00:47:40 49.49 49.57 53.83 49.7 49.3 49 55.28 55.56 57.46 55.7 55.1 55
13/05/2022 00:47:41 49.71 49.71 53.83 49.7 49.3 49 55.35 55.51 57.46 55.7 55.1 55
13/05/2022 00:47:42 49.7 49.73 53.83 49.7 49.3 49 55.57 55.54 57.46 55.7 55.1 55
13/05/2022 00:47:43 49.47 49.71 53.83 49.7 49.3 49 55.47 55.72 57.46 55.7 55.1 55
13/05/2022 00:47:44 49.43 49.52 53.83 49.7 49.3 49 55.3 55.5 57.46 55.7 55.1 55
13/05/2022 00:47:45 49.54 49.6 53.83 49.7 49.3 49 55.57 55.6 57.46 55.7 55.1 55
13/05/2022 00:47:46 49.89 49.82 53.83 49.7 49.3 49 55.6 55.7 57.46 55.7 55.1 55
13/05/2022 00:47:47 49.64 49.85 53.83 49.7 49.3 49 55.57 55.67 57.46 55.7 55.1 55
13/05/2022 00:47:48 49.92 49.87 53.83 49.7 49.3 49 55.46 55.69 57.46 55.7 55.1 55
13/05/2022 00:47:49 49.26 49.82 53.83 49.7 49.3 49 55.4 55.57 57.46 55.7 55.1 55
13/05/2022 00:47:50 49.51 49.56 53.83 49.7 49.3 49 55.16 55.46 57.46 55.7 55.1 55
13/05/2022 00:47:51 49.32 49.54 53.74 49.7 49.3 49 55.31 55.35 57.46 55.7 55.1 55
13/05/2022 00:47:52 49.66 49.6 53.74 49.7 49.3 49 55.24 55.37 57.46 55.7 55.1 55
13/05/2022 00:47:53 49.95 49.9 53.74 49.7 49.3 49 55.76 55.71 57.46 55.7 55.1 55
13/05/2022 00:47:54 49.93 49.93 53.74 49.7 49.3 49 55.69 55.75 57.46 55.7 55.1 55
13/05/2022 00:47:55 49.73 49.92 53.73 49.7 49.3 49 55.42 55.7 57.46 55.7 55.1 55
13/05/2022 00:47:56 49.82 49.84 53.71 49.7 49.3 49 56.05 55.91 57.2 55.7 55.1 55
13/05/2022 00:47:57 51.07 50.76 53.71 49.7 49.3 49 56.82 56.6 57.2 55.7 55.1 55
13/05/2022 00:47:58 50.27 50.51 52.37 49.7 49.3 49 56.11 56.42 56.63 55.7 55.1 55
13/05/2022 00:47:59 49.98 50.32 50.76 49.7 49.3 49 55.75 56.23 56.6 55.7 55.1 55
13/05/2022 00:48:00 50.11 50.2 50.76 49.7 49.3 49 55.89 56.05 56.6 55.7 55.1 55
13/05/2022 00:48:01 50.15 50.2 50.76 49.7 49.3 49 55.73 56.01 56.6 55.7 55.1 55
13/05/2022 00:48:02 50.17 50.22 50.76 49.7 49.3 49 55.84 55.95 56.6 55.7 55.1 55
13/05/2022 00:48:03 49.83 50.2 50.76 49.7 49.3 49 55.61 55.88 56.6 55.7 55.1 55
13/05/2022 00:48:04 50.23 50.18 50.76 49.7 49.3 49 55.81 55.81 56.6 55.7 55.1 55
13/05/2022 00:48:05 50.49 50.42 50.76 49.7 49.3 49 55.76 55.83 56.6 55.7 55.1 55
13/05/2022 00:48:06 50.26 50.42 50.76 49.7 49.3 49 56.29 56.2 56.6 55.7 55.1 55
13/05/2022 00:48:07 50.15 50.37 50.76 49.7 49.3 49 55.89 56.11 56.6 55.7 55.1 55
13/05/2022 00:48:08 50.2 50.29 50.76 49.7 49.3 49 56.13 56.16 56.6 55.7 55.1 55
13/05/2022 00:48:09 50.27 50.3 50.76 49.7 49.3 49 56 56.24 56.6 55.7 55.1 55
13/05/2022 00:48:10 50.68 50.55 50.76 49.7 49.3 49 56.06 56.13 56.6 55.7 55.1 55
13/05/2022 00:48:11 50.72 50.72 50.76 49.7 49.3 49 56.01 56.21 56.6 55.7 55.1 55
13/05/2022 00:48:12 50.14 50.6 50.76 49.7 49.3 49 56.2 56.19 56.6 55.7 55.1 55
13/05/2022 00:48:13 50.63 50.6 50.76 49.7 49.3 49 56.15 56.19 56.6 55.7 55.1 55
13/05/2022 00:48:14 50.57 50.61 50.76 49.7 49.3 49 56 56.21 56.6 55.7 55.1 55
13/05/2022 00:48:15 50.34 50.52 50.76 49.7 49.3 49 55.87 56.11 56.6 55.7 55.1 55
13/05/2022 00:48:16 50.65 50.64 50.76 49.7 49.3 49 56.1 56.09 56.6 55.7 55.1 55
13/05/2022 00:48:17 50.96 50.86 50.86 49.7 49.3 49 56.3 56.32 56.6 55.7 55.1 55
13/05/2022 00:48:18 50.25 50.84 50.86 49.7 49.3 49 56.15 56.4 56.6 55.7 55.1 55
13/05/2022 00:48:19 50.59 50.6 50.86 49.7 49.3 49 56.34 56.34 56.6 55.7 55.1 55
13/05/2022 00:48:20 49.92 50.72 50.86 49.7 49.3 49 55.67 56.4 56.6 55.7 55.1 55
13/05/2022 00:48:21 48.61 49.98 50.86 49.7 49.3 49 55.19 55.76 56.6 55.7 55.1 55
13/05/2022 00:48:22 48.42 49.18 50.86 49.7 49.3 49 55.11 55.5 56.6 55.7 55.1 55
13/05/2022 00:48:23 48.67 48.81 50.86 49.7 49.3 49 54.99 55.33 56.6 55.7 55.1 55
13/05/2022 00:48:24 48.83 48.93 50.86 49.7 49.3 49 55.54 55.46 56.6 55.7 55.1 55
13/05/2022 00:48:25 48.52 48.77 50.86 49.7 49.3 49 55.12 55.49 56.6 55.7 55.1 55
13/05/2022 00:48:26 48.58 48.71 50.86 49.7 49.3 49 54.86 55.26 56.6 55.7 55.1 55
13/05/2022 00:48:27 48.47 48.72 50.86 49.7 49.3 49 55.17 55.19 56.42 55.7 55.1 55
13/05/2022 00:48:28 48.65 48.69 50.86 49.7 49.3 49 55.28 55.33 56.4 55.7 55.1 55
13/05/2022 00:48:29 48.61 48.66 50.86 49.7 49.3 49 55.16 55.26 56.4 55.7 55.1 55
13/05/2022 00:48:30 48.63 48.76 50.86 49.7 49.3 49 55.34 55.47 56.4 55.7 55.1 55
13/05/2022 00:48:31 48.86 48.8 50.86 49.7 49.3 49 55.09 55.38 56.4 55.7 55.1 55
13/05/2022 00:48:32 48.54 48.9 50.86 49.7 49.3 49 55.17 55.26 56.4 55.7 55.1 55
13/05/2022 00:48:33 48.61 48.75 50.86 49.7 49.3 49 54.93 55.28 56.4 55.7 55.1 55
13/05/2022 00:48:34 48.79 48.78 50.86 49.7 49.3 49 55.12 55.2 56.4 55.7 55.1 55
13/05/2022 00:48:35 48.87 48.89 50.86 49.7 49.3 49 55.56 55.58 56.4 55.7 55.1 55
13/05/2022 00:48:36 48.57 48.93 50.86 49.7 49.3 49 54.74 55.42 56.4 55.7 55.1 55
13/05/2022 00:48:37 48.82 48.76 50.86 49.7 49.3 49 55.27 55.19 56.4 55.7 55.1 55
13/05/2022 00:48:38 48.55 48.8 50.86 49.7 49.3 49 55.17 55.33 56.4 55.7 55.1 55
13/05/2022 00:48:39 48.87 48.86 50.86 49.6 49.3 49 55.25 55.42 56.4 55.7 55.1 55
13/05/2022 00:48:40 48.8 48.88 50.86 49.6 49.3 49 55.85 55.66 56.4 55.7 55.1 55
13/05/2022 00:48:41 48.74 48.9 50.86 49.6 49.3 49 55.25 55.58 56.4 55.7 55.1 55
13/05/2022 00:48:42 48.54 48.83 50.86 49.6 49.3 49 55.57 55.62 56.4 55.7 55.1 55
13/05/2022 00:48:43 48.33 48.63 50.86 49.6 49.3 49 54.79 55.46 56.4 55.7 55.1 55
13/05/2022 00:48:44 48.41 48.51 50.86 49.6 49.3 49 54.82 55.08 56.4 55.7 55.1 55
13/05/2022 00:48:45 48.04 48.45 50.86 49.6 49.3 49 55.09 55.13 56.4 55.7 55.1 55
13/05/2022 00:48:46 48.07 48.19 50.86 49.6 49.3 49 54.7 55.08 56.4 55.7 55.1 55
13/05/2022 00:48:47 47.99 48.21 50.84 49.6 49.3 49 55.33 55.21 56.4 55.7 55.1 55
13/05/2022 00:48:48 48.3 48.29 50.72 49.6 49.3 49 54.75 55.17 56.4 55.7 55.1 55
13/05/2022 00:48:49 48.15 48.29 50.72 49.6 49.3 49 54.47 54.87 56.4 55.7 55.1 55
13/05/2022 00:48:50 49.67 49.26 49.98 49.6 49.3 49 55.58 55.35 55.76 55.7 55.1 55
13/05/2022 00:48:51 48.25 49.23 49.26 49.6 49.3 49 54.89 55.35 55.66 55.7 55.1 55
13/05/2022 00:48:52 48.43 48.61 49.26 49.6 49.3 49 55.02 55.09 55.66 55.7 55.1 55
13/05/2022 00:48:53 48.18 48.54 49.26 49.6 49.3 49 55 55.23 55.66 55.7 55.1 55
13/05/2022 00:48:54 48.35 48.39 49.26 49.6 49.3 49 54.9 55.04 55.66 55.7 55.1 55
13/05/2022 00:48:55 48.37 48.53 49.26 49.6 49.3 49 54.72 55.07 55.66 55.7 55.1 55
13/05/2022 00:48:56 48.61 48.54 49.26 49.6 49.3 49 54.94 55.02 55.66 55.7 55.1 55
13/05/2022 00:48:57 48.16 48.53 49.26 49.6 49.3 49 54.88 54.97 55.66 55.7 55.1 55
13/05/2022 00:48:58 48.6 48.6 49.26 49.6 49.3 49 54.75 55.04 55.66 55.7 55.1 55
13/05/2022 00:48:59 48.27 48.54 49.26 49.6 49.3 49 54.83 54.95 55.66 55.7 55.1 55
13/05/2022 00:49:00 48.57 48.62 49.26 49.6 49.3 49 54.79 54.95 55.66 55.7 55.1 55
13/05/2022 00:49:01 48.69 48.66 49.26 49.6 49.3 49 54.75 54.93 55.66 55.7 55.1 55
13/05/2022 00:49:02 48.28 48.67 49.26 49.5 49.3 49 54.91 54.9 55.66 55.7 55.1 55
13/05/2022 00:49:03 48.55 48.74 49.26 49.5 49.3 49 55.01 55.09 55.66 55.7 55.1 55
13/05/2022 00:49:04 48.35 48.45 49.26 49.5 49.3 49 54.96 55.08 55.66 55.6 55.1 55
13/05/2022 00:49:05 48.32 48.48 49.26 49.5 49.3 49 54.97 55.03 55.66 55.6 55.1 55
13/05/2022 00:49:06 48.52 48.55 49.26 49.5 49.3 49 55.12 55.11 55.66 55.6 55.1 55
13/05/2022 00:49:07 48.73 48.69 49.26 49.5 49.3 49 54.99 55.15 55.66 55.6 55.1 55
13/05/2022 00:49:08 48.36 48.65 49.26 49.5 49.3 49 54.75 55.12 55.66 55.6 55.1 55
13/05/2022 00:49:09 48 48.53 49.26 49.5 49.3 49 54.62 55.04 55.66 55.6 55.1 55
13/05/2022 00:49:10 48.48 48.45 49.26 49.5 49.3 49 55.15 55.09 55.62 55.6 55.1 55
13/05/2022 00:49:11 48.42 48.5 49.26 49.5 49.3 49 54.79 55.09 55.62 55.6 55.1 55
13/05/2022 00:49:12 48.23 48.56 49.26 49.5 49.3 49 54.88 55.09 55.46 55.6 55.1 55
13/05/2022 00:49:13 48.08 48.34 49.26 49.5 49.3 49 55.07 55.04 55.35 55.6 55.1 55
13/05/2022 00:49:14 48.39 48.44 49.26 49.5 49.3 49 54.74 55.11 55.35 55.6 55.1 55
13/05/2022 00:49:15 48.6 48.51 49.26 49.5 49.3 49 54.95 55 55.35 55.6 55.1 55
13/05/2022 00:49:16 48.38 48.63 49.26 49.5 49.3 49 54.83 54.99 55.35 55.6 55.1 55
13/05/2022 00:49:17 48.71 48.63 49.26 49.5 49.3 49 55.14 55.18 55.35 55.6 55.1 55
13/05/2022 00:49:18 48.37 48.61 49.26 49.5 49.3 49 55.39 55.38 55.38 55.6 55.1 55
13/05/2022 00:49:19 48.65 48.65 49.26 49.5 49.3 49 54.92 55.29 55.38 55.6 55.1 55
13/05/2022 00:49:20 48.69 48.71 49.23 49.5 49.3 49 55.12 55.23 55.38 55.6 55.1 55
13/05/2022 00:49:21 48.26 48.66 48.74 49.5 49.3 49 55.01 55.15 55.38 55.6 55.1 55
13/05/2022 00:49:22 48.4 48.51 48.74 49.4 49.3 49 54.59 55.08 55.38 55.6 55.1 55
13/05/2022 00:49:23 48.1 48.45 48.74 49.4 49.3 49 54.91 54.89 55.38 55.6 55.1 55
13/05/2022 00:49:24 48.85 48.64 48.74 49.4 49.3 49 55.08 55.18 55.38 55.6 55.1 55
13/05/2022 00:49:25 48.35 48.67 48.74 49.4 49.3 49 54.53 54.96 55.38 55.6 55.1 55
13/05/2022 00:49:26 48.38 48.54 48.74 49.4 49.3 49 54.91 54.92 55.38 55.6 55.1 55
13/05/2022 00:49:27 48.6 48.59 48.74 49.4 49.3 49 54.58 54.83 55.38 55.6 55.1 55
13/05/2022 00:49:28 48.44 48.56 48.74 49.4 49.3 49 54.77 54.84 55.38 55.6 55.1 55
13/05/2022 00:49:29 48.52 48.55 48.74 49.4 49.3 49 54.67 54.82 55.38 55.6 55.1 55
13/05/2022 00:49:30 48.61 48.64 48.74 49.4 49.3 49 54.75 54.81 55.38 55.5 55.1 55
13/05/2022 00:49:31 48.65 48.68 48.74 49.4 49.3 49 54.83 54.91 55.38 55.5 55.1 55
13/05/2022 00:49:32 48.72 48.75 48.75 49.4 49.3 49 54.7 54.92 55.38 55.5 55.1 55
13/05/2022 00:49:33 48.62 48.72 48.75 49.4 49.3 49 54.41 54.75 55.38 55.5 55.1 55
13/05/2022 00:49:34 48.32 48.71 48.75 49.4 49.3 49 54.62 54.72 55.38 55.5 55.1 55
13/05/2022 00:49:35 48.47 48.64 48.75 49.4 49.3 49 54.76 54.78 55.38 55.5 55.1 55
13/05/2022 00:49:36 48.44 48.46 48.75 49.4 49.3 49 54.69 54.78 55.38 55.5 55.1 55
13/05/2022 00:49:37 48.69 48.68 48.75 49.4 49.3 49 54.94 54.97 55.38 55.5 55.1 55
13/05/2022 00:49:38 48.68 48.83 48.83 49.4 49.3 49 54.59 54.84 55.38 55.5 55.1 55
13/05/2022 00:49:39 47.58 48.64 48.83 49.4 49.3 49 55.29 55.2 55.38 55.5 55.1 55
13/05/2022 00:49:40 47.74 48 48.83 49.4 49.3 49 55.12 55.3 55.38 55.5 55.1 55
13/05/2022 00:49:41 47.76 47.86 48.83 49.4 49.3 49 55.09 55.15 55.38 55.5 55.1 55
13/05/2022 00:49:42 48.12 48.11 48.83 49.4 49.3 49 55.32 55.38 55.38 55.5 55.1 55
13/05/2022 00:49:43 47.93 48.05 48.83 49.4 49.3 49 55.19 55.35 55.38 55.5 55.1 55
13/05/2022 00:49:44 47.42 48.02 48.83 49.4 49.3 49 54.8 55.23 55.38 55.5 55.1 55
13/05/2022 00:49:45 47.56 47.67 48.83 49.4 49.3 49 55.25 55.26 55.38 55.5 55.1 55
13/05/2022 00:49:46 47.86 47.81 48.83 49.4 49.3 49 55.31 55.36 55.38 55.5 55.1 55
13/05/2022 00:49:47 47.87 47.9 48.83 49.4 49.3 49 55.35 55.4 55.4 55.5 55.1 55
13/05/2022 00:49:48 47.82 47.96 48.83 49.3 49.3 49 55.15 55.42 55.42 55.5 55.1 55
13/05/2022 00:49:49 48.03 48 48.83 49.3 49.3 49 55.33 55.4 55.42 55.5 55.1 55
13/05/2022 00:49:50 48.1 48.19 48.83 49.3 49.3 49 55.7 55.62 55.62 55.5 55.1 55
13/05/2022 00:49:51 48.17 48.18 48.83 49.3 49.3 49 55.17 55.56 55.62 55.5 55.1 55
13/05/2022 00:49:52 47.65 48.16 48.83 49.3 49.3 49 55.3 55.49 55.62 55.5 55.1 55
13/05/2022 00:49:53 48.24 48.13 48.83 49.3 49.3 49 55.05 55.37 55.62 55.5 55.1 55
13/05/2022 00:49:54 48.7 48.51 48.83 49.3 49.3 49 54.69 55.15 55.62 55.5 55.1 55
13/05/2022 00:49:55 48.25 48.57 48.83 49.3 49.3 49 54.62 54.96 55.62 55.5 55.1 55
13/05/2022 00:49:56 48.49 48.6 48.83 49.3 49.3 49 54.74 54.93 55.62 55.5 55.1 55
13/05/2022 00:49:57 48.27 48.49 48.83 49.3 49.3 48.9 54.64 54.74 55.62 55.5 55.1 55
13/05/2022 00:49:58 48.28 48.43 48.83 49.3 49.3 48.9 54.9 55.1 55.62 55.5 55.1 55
13/05/2022 00:49:59 48.42 48.53 48.83 49.3 49.3 48.9 54.78 54.98 55.62 55.5 55.1 55
13/05/2022 00:50:00 47.99 48.33 48.83 49.3 49.3 48.9 54.36 54.75 55.62 55.5 55.1 55
13/05/2022 00:50:01 48.31 48.25 48.83 49.3 49.3 48.9 54.41 54.64 55.62 55.5 55.1 55
13/05/2022 00:50:02 48.27 48.42 48.83 49.3 49.3 48.9 54.65 54.6 55.62 55.5 55.1 55
13/05/2022 00:50:03 48.47 48.43 48.83 49.3 49.3 48.9 54.73 54.78 55.62 55.5 55.1 55
13/05/2022 00:50:04 48.15 48.42 48.83 49.3 49.3 48.9 54.79 54.96 55.62 55.5 55.1 55
13/05/2022 00:50:05 48.21 48.33 48.83 49.3 49.3 48.9 54.56 54.86 55.62 55.5 55.1 55
13/05/2022 00:50:06 48.05 48.32 48.83 49.3 49.3 48.9 54.41 54.59 55.62 55.5 55.1 55
13/05/2022 00:50:07 48.05 48.13 48.83 49.3 49.3 48.9 54.1 54.59 55.62 55.5 55.1 55
13/05/2022 00:50:08 48.18 48.27 48.64 49.3 49.3 48.9 54.64 54.58 55.62 55.5 55.1 55
13/05/2022 00:50:09 48.47 48.35 48.6 49.3 49.3 48.9 54.96 54.9 55.62 55.5 55.1 55
13/05/2022 00:50:10 48.3 48.41 48.6 49.3 49.3 48.9 54.3 54.73 55.62 55.5 55.1 55
13/05/2022 00:50:11 47.92 48.34 48.6 49.3 49.3 48.9 55.01 54.95 55.62 55.5 55.1 55
13/05/2022 00:50:12 48.1 48.2 48.6 49.3 49.3 48.9 54.28 54.82 55.62 55.5 55.1 55
13/05/2022 00:50:13 47.91 48.1 48.6 49.3 49.3 48.9 54.09 54.51 55.62 55.5 55.1 55
13/05/2022 00:50:14 47.98 48.07 48.6 49.3 49.3 48.9 54.69 54.69 55.62 55.5 55.2 55
13/05/2022 00:50:15 48.06 48.11 48.6 49.3 49.3 48.9 54.37 54.62 55.62 55.5 55.2 55
13/05/2022 00:50:16 48.12 48.17 48.6 49.3 49.3 48.9 55.12 54.86 55.62 55.5 55.2 55
13/05/2022 00:50:17 47.82 48.15 48.6 49.3 49.3 48.9 54.92 54.95 55.62 55.5 55.2 55
13/05/2022 00:50:18 47.85 47.97 48.6 49.3 49.3 48.9 54.52 54.91 55.62 55.5 55.2 55
13/05/2022 00:50:19 47.95 48.09 48.6 49.3 49.3 48.9 54.74 54.83 55.62 55.5 55.2 55
13/05/2022 00:50:20 47.97 48.07 48.6 49.3 49.3 48.9 54.22 54.74 55.56 55.5 55.2 55
13/05/2022 00:50:21 47.37 48.03 48.6 49.3 49.3 48.9 55.24 55.04 55.49 55.5 55.2 55
13/05/2022 00:50:22 47.25 47.52 48.6 49.3 49.3 48.9 55.36 55.34 55.37 55.4 55.2 55
13/05/2022 00:50:23 47.25 47.43 48.6 49.3 49.3 48.9 55.4 55.43 55.43 55.4 55.2 55
13/05/2022 00:50:24 47.08 47.3 48.6 49.2 49.3 48.9 55.1 55.37 55.43 55.4 55.2 55
13/05/2022 00:50:25 47.29 47.33 48.6 49.2 49.3 48.9 55.26 55.44 55.44 55.4 55.2 55
13/05/2022 00:50:26 47.29 47.42 48.53 49.2 49.3 48.9 54.96 55.23 55.44 55.4 55.2 55
13/05/2022 00:50:27 47.25 47.4 48.53 49.2 49.3 48.9 55.46 55.41 55.44 55.4 55.2 55
13/05/2022 00:50:28 48.34 48.02 48.53 49.2 49.3 48.9 55.63 55.71 55.71 55.4 55.2 55
13/05/2022 00:50:29 47.82 48.06 48.43 49.2 49.3 48.9 55.81 55.89 55.89 55.4 55.2 55
13/05/2022 00:50:30 47.8 47.91 48.43 49.2 49.3 48.9 55.92 55.96 55.96 55.4 55.2 55
13/05/2022 00:50:31 48.15 48.08 48.43 49.2 49.3 48.9 55.87 55.94 55.96 55.4 55.2 55
13/05/2022 00:50:32 48.01 48.08 48.43 49.2 49.3 48.9 55.86 56.03 56.03 55.4 55.2 55
13/05/2022 00:50:33 48.09 48.16 48.42 49.2 49.3 48.9 55.48 55.96 56.03 55.4 55.2 55
13/05/2022 00:50:34 48.27 48.28 48.41 49.2 49.3 48.4 55.59 55.81 56.03 55.4 55.2 54.9
13/05/2022 00:50:35 48.15 48.21 48.41 49.2 49.3 48.4 55.89 55.89 56.03 55.4 55.2 54.9
13/05/2022 00:50:36 48.06 48.23 48.41 49.2 49.3 48.4 56.24 56.15 56.15 55.4 55.2 54.9
13/05/2022 00:50:37 48.4 48.45 48.45 49.2 49.3 48.4 55.56 56.11 56.15 55.4 55.2 54.9
13/05/2022 00:50:38 48.95 48.73 48.73 49.2 49.3 48.4 55.44 55.75 56.15 55.4 55.2 54.9
13/05/2022 00:50:39 48.97 48.92 48.92 49.2 49.3 48.4 55.21 55.7 56.15 55.4 55.2 54.9
13/05/2022 00:50:40 48.65 48.91 48.92 49.2 49.3 48.4 55.2 55.34 56.15 55.4 55.2 54.9
13/05/2022 00:50:41 48.64 48.77 48.92 49.2 49.3 48.4 55.24 55.42 56.15 55.4 55.2 54.9
13/05/2022 00:50:42 48.74 48.85 48.92 49.2 49.3 48.4 55.37 55.43 56.15 55.4 55.2 54.9
13/05/2022 00:50:43 48.89 48.88 48.92 49.2 49.3 48.4 54.97 55.37 56.15 55.4 55.2 54.9
13/05/2022 00:50:44 48.82 48.93 48.93 49.2 49.3 48.4 55.47 55.43 56.15 55.4 55.2 54.9
13/05/2022 00:50:45 48.34 48.84 48.93 49.2 49.3 48.4 54.93 55.44 56.15 55.4 55.2 54.9
13/05/2022 00:50:46 48.42 48.58 48.93 49.2 49.3 48.4 54.91 55.07 56.15 55.4 55.2 54.9
13/05/2022 00:50:47 48.74 48.68 48.93 49.2 49.3 48.4 55.13 55.18 56.15 55.4 55.2 54.9
13/05/2022 00:50:48 48.71 48.77 48.93 49.2 49.3 48.4 55.31 55.36 56.15 55.4 55.2 54.9
13/05/2022 00:50:49 48.61 48.74 48.93 49.2 49.3 48.4 54.94 55.26 56.15 55.4 55.2 54.9
13/05/2022 00:50:50 48.31 48.69 48.93 49.2 49.3 48.4 54.81 55.23 56.15 55.4 55.2 54.9
13/05/2022 00:50:51 48.29 48.52 48.93 49.2 49.3 48.4 55.05 55.05 56.15 55.4 55.2 54.9
13/05/2022 00:50:52 48.3 48.4 48.93 49.2 49.3 48.4 54.9 55.07 56.15 55.4 55.2 54.9
13/05/2022 00:50:53 48.49 48.49 48.93 49.2 49.3 48.4 55.32 55.28 56.15 55.4 55.2 54.9
13/05/2022 00:50:54 48.28 48.55 48.93 49.2 49.3 48.4 55.06 55.23 56.15 55.4 55.2 54.9
13/05/2022 00:50:55 48.26 48.37 48.93 49.2 49.3 48.4 54.88 55.4 56.15 55.4 55.2 54.9
13/05/2022 00:50:56 48.37 48.42 48.93 49.2 49.3 48.4 54.89 55.06 56.15 55.4 55.2 54.9
13/05/2022 00:50:57 48.56 48.61 48.93 49.2 49.3 48.4 55.06 55.16 56.15 55.4 55.2 54.9
13/05/2022 00:50:58 48.36 48.57 48.93 49.2 49.3 48.4 55.07 55.21 56.15 55.4 55.2 54.9
13/05/2022 00:50:59 48.65 48.58 48.93 49.2 49.3 48.4 54.76 55.15 56.15 55.4 55.2 54.9
13/05/2022 00:51:00 48.45 48.59 48.93 49.2 49.3 48.4 54.86 54.94 56.15 55.4 55.2 54.9
13/05/2022 00:51:01 48.17 48.51 48.93 49.2 49.3 48.4 54.88 55.11 56.15 55.4 55.2 54.9
13/05/2022 00:51:02 48.33 48.5 48.93 49.1 49.3 48.4 54.83 55.04 56.15 55.4 55.2 54.9
13/05/2022 00:51:03 48.53 48.53 48.93 49.1 49.3 48.4 55.23 55.18 56.15 55.4 55.2 54.9
13/05/2022 00:51:04 48.55 48.55 48.93 49.1 49.3 48.4 55.14 55.18 56.15 55.4 55.2 54.9
13/05/2022 00:51:05 48.61 48.62 48.93 49.1 49.3 48.4 55.03 55.21 56.15 55.4 55.2 54.9
13/05/2022 00:51:06 48.47 48.7 48.93 49.1 49.3 48.4 55.25 55.3 56.11 55.4 55.2 54.9
13/05/2022 00:51:07 48.46 48.58 48.93 49.1 49.3 48.4 55.03 55.36 55.75 55.4 55.2 54.9
13/05/2022 00:51:08 48.3 48.59 48.93 49.1 49.3 48.4 55.2 55.26 55.7 55.4 55.2 54.9
13/05/2022 00:51:09 48.39 48.43 48.93 49.1 49.3 48.4 55.02 55.28 55.44 55.4 55.2 54.9
13/05/2022 00:51:10 48.36 48.47 48.93 49.1 49.3 48.4 54.83 55.09 55.44 55.3 55.2 54.9
13/05/2022 00:51:11 48.26 48.56 48.93 49.1 49.3 48.4 54.61 54.97 55.44 55.3 55.2 54.9
13/05/2022 00:51:12 48.55 48.5 48.93 49.1 49.3 48.4 55.57 55.34 55.44 55.3 55.2 54.9
13/05/2022 00:51:13 48.25 48.53 48.93 49.1 49.3 48.4 54.95 55.29 55.44 55.3 55.2 54.9
13/05/2022 00:51:14 48.52 48.47 48.84 49.1 49.3 48.4 55.07 55.22 55.44 55.3 55.2 54.9
13/05/2022 00:51:15 48.43 48.58 48.77 49.1 49.3 48.4 55.1 55.16 55.4 55.3 55.2 54.9
13/05/2022 00:51:16 48.52 48.6 48.77 49.1 49.3 48.4 54.9 55.21 55.4 55.3 55.2 54.9
13/05/2022 00:51:17 48.6 48.6 48.77 49.1 49.3 48.4 55.14 55.32 55.4 55.3 55.2 54.9
13/05/2022 00:51:18 48.66 48.65 48.74 49.1 49.3 48.4 54.82 55.09 55.4 55.3 55.2 54.9
13/05/2022 00:51:19 48.66 48.78 48.78 49.1 49.3 48.4 55.22 55.16 55.4 55.3 55.2 54.9
13/05/2022 00:51:20 48.28 48.64 48.78 49.1 49.3 48.4 54.88 55.19 55.4 55.3 55.2 54.9
13/05/2022 00:51:21 48.44 48.57 48.78 49.1 49.3 48.4 54.6 55.01 55.4 55.3 55.2 54.9
13/05/2022 00:51:22 48.75 48.69 48.78 49.1 49.3 48.4 55.33 55.2 55.4 55.3 55.2 54.9
13/05/2022 00:51:23 48.42 48.69 48.78 49.1 49.3 48.4 55.36 55.33 55.4 55.3 55.2 54.9
13/05/2022 00:51:24 48.82 48.76 48.78 49.1 49.3 48.4 55.75 55.6 55.6 55.3 55.2 54.9
13/05/2022 00:51:25 48.14 48.66 48.78 49.1 49.3 48.4 55.15 55.59 55.6 55.3 55.2 54.9
13/05/2022 00:51:26 48.19 48.36 48.78 49.1 49.3 48.4 55.04 55.31 55.6 55.3 55.2 54.9
13/05/2022 00:51:27 48.37 48.49 48.78 49.1 49.3 48.4 55.22 55.4 55.6 55.3 55.2 54.9
13/05/2022 00:51:28 48.3 48.35 48.78 49.1 49.3 48.4 55.16 55.25 55.6 55.3 55.2 54.9
13/05/2022 00:51:29 48.49 48.49 48.78 49.1 49.3 48.4 54.94 55.31 55.6 55.3 55.2 54.9
13/05/2022 00:51:30 48.44 48.55 48.78 49.1 49.3 48.4 55.22 55.29 55.6 55.3 55.2 54.9
13/05/2022 00:51:31 48.53 48.57 48.78 49.1 49.3 48.4 55.24 55.32 55.6 55.3 55.2 54.9
13/05/2022 00:51:32 48.84 48.81 48.81 49.1 49.3 48.4 56.03 55.76 55.76 55.3 55.2 54.9
13/05/2022 00:51:33 48.53 48.74 48.81 49.1 49.3 48.4 55.55 55.78 55.78 55.3 55.2 54.9
13/05/2022 00:51:34 48.6 48.69 48.81 49.1 49.3 48.4 54.57 55.64 55.78 55.3 55.2 54.9
13/05/2022 00:51:35 48.27 48.67 48.81 49.1 49.3 48.4 55.02 55.26 55.78 55.3 55.2 54.9
13/05/2022 00:51:36 48.55 48.64 48.81 49.1 49.3 48.4 55.38 55.32 55.78 55.3 55.2 54.9
13/05/2022 00:51:37 48.47 48.63 48.81 49.1 49.3 48.4 55.39 55.49 55.78 55.3 55.2 54.9
13/05/2022 00:51:38 48.62 48.65 48.81 49.1 49.3 48.4 55.52 55.52 55.78 55.3 55.2 54.9
13/05/2022 00:51:39 48.34 48.63 48.81 49.1 49.3 48.4 55.31 55.58 55.78 55.3 55.2 54.9
13/05/2022 00:51:40 48.55 48.56 48.81 49.1 49.3 48.4 55.38 55.42 55.78 55.3 55.2 54.9
13/05/2022 00:51:41 48.4 48.61 48.81 49.1 49.3 48.4 55.06 55.48 55.78 55.3 55.2 54.9
13/05/2022 00:51:42 48.45 48.53 48.81 49.1 49.3 48.4 55.1 55.23 55.78 55.3 55.2 54.9
13/05/2022 00:51:43 48.45 48.63 48.81 49.1 49.3 48.4 55.62 55.48 55.78 55.3 55.2 54.9
13/05/2022 00:51:44 48.81 48.77 48.81 49.1 49.3 48.4 55.34 55.5 55.78 55.3 55.2 54.9
13/05/2022 00:51:45 48.62 48.76 48.81 49.1 49.3 48.4 55.27 55.47 55.78 55.3 55.2 54.9
13/05/2022 00:51:46 48.53 48.7 48.81 49.1 49.3 48.4 55.45 55.46 55.78 55.3 55.2 54.9
13/05/2022 00:51:47 48.54 48.66 48.81 49 49.3 48.4 55.65 55.68 55.78 55.3 55.2 54.9
13/05/2022 00:51:48 48.41 48.62 48.81 49 49.3 48.4 55.65 55.71 55.78 55.3 55.2 54.9
13/05/2022 00:51:49 48.58 48.58 48.81 49 49.3 48.4 55.4 55.72 55.78 55.3 55.2 54.9
13/05/2022 00:51:50 48.68 48.72 48.81 49 49.3 48.4 55.31 55.51 55.78 55.3 55.3 54.9
13/05/2022 00:51:51 48.54 48.72 48.81 49 49.3 48.4 55.51 55.63 55.78 55.3 55.3 54.9
13/05/2022 00:51:52 48.48 48.64 48.81 49 49.3 48.4 55.46 55.65 55.78 55.3 55.3 54.9
13/05/2022 00:51:53 48.24 48.57 48.81 49 49.3 48.4 55.18 55.46 55.78 55.3 55.3 54.9
13/05/2022 00:51:54 48.23 48.42 48.81 49 49.3 48.4 54.93 55.29 55.78 55.3 55.3 54.9
13/05/2022 00:51:55 48.4 48.44 48.81 49 49.3 48.4 55.39 55.4 55.78 55.3 55.3 54.9
13/05/2022 00:51:56 48.53 48.56 48.81 49 49.3 48.4 55.56 55.51 55.78 55.3 55.3 54.9
13/05/2022 00:51:57 48.87 48.78 48.81 49 49.3 48.4 55.39 55.58 55.78 55.3 55.3 54.9
13/05/2022 00:51:58 48.16 48.72 48.81 49 49.3 48.4 54.95 55.43 55.78 55.3 55.3 54.9
13/05/2022 00:51:59 48.75 48.7 48.81 49 49.3 48.4 55.53 55.49 55.78 55.3 55.3 54.9
13/05/2022 00:52:00 48.23 48.58 48.81 49 49.3 48.4 54.97 55.43 55.78 55.3 55.3 54.9
13/05/2022 00:52:01 48.37 48.49 48.81 49 49.3 48.4 55.25 55.34 55.78 55.3 55.3 54.9
13/05/2022 00:52:02 48.76 48.65 48.78 49 49.3 48.4 55.35 55.4 55.78 55.3 55.3 54.9
13/05/2022 00:52:03 48.74 48.76 48.78 49 49.3 48.4 55.54 55.6 55.72 55.3 55.3 54.9
13/05/2022 00:52:04 48.6 48.73 48.78 49 49.3 48.4 55.38 55.5 55.72 55.3 55.3 54.9
13/05/2022 00:52:05 48.66 48.7 48.78 49 49.3 48.4 55.56 55.61 55.72 55.3 55.3 54.9
13/05/2022 00:52:06 48.48 48.78 48.78 49 49.3 48.4 54.95 55.51 55.72 55.3 55.3 54.9
13/05/2022 00:52:07 48.63 48.66 48.78 49 49.3 48.4 55.26 55.34 55.72 55.3 55.3 54.9
13/05/2022 00:52:08 48.59 48.64 48.78 49 49.3 48.4 55.36 55.64 55.72 55.3 55.3 54.9
13/05/2022 00:52:09 48.29 48.6 48.78 49 49.3 48.4 54.93 55.22 55.72 55.3 55.3 54.9
13/05/2022 00:52:10 48.56 48.57 48.78 49 49.3 48.4 55.31 55.31 55.72 55.3 55.3 54.9
13/05/2022 00:52:11 48.52 48.58 48.78 49 49.3 48.4 55.55 55.54 55.72 55.3 55.3 54.9
13/05/2022 00:52:12 48.62 48.7 48.78 49 49.3 48.4 55.31 55.53 55.72 55.3 55.3 54.9
13/05/2022 00:52:13 48.32 48.54 48.78 49 49.3 48.4 55.1 55.52 55.72 55.3 55.3 54.9
13/05/2022 00:52:14 48.62 48.7 48.78 49 49.3 48.4 55.13 55.27 55.72 55.3 55.3 54.9
13/05/2022 00:52:15 48.85 48.79 48.79 49 49.3 48.4 55.41 55.42 55.72 55.3 55.3 54.9
13/05/2022 00:52:16 48.75 48.84 48.84 48.9 49.3 48.4 55.96 55.91 55.91 55.3 55.3 54.9
13/05/2022 00:52:17 48.61 48.78 48.84 48.9 49.3 48.4 55.22 55.8 55.91 55.3 55.3 54.9
13/05/2022 00:52:18 48.25 48.69 48.84 48.9 49.3 48.4 55.52 55.53 55.91 55.3 55.3 54.9
13/05/2022 00:52:19 48.52 48.56 48.84 48.9 49.3 48.4 54.84 55.52 55.91 55.3 55.3 54.9
13/05/2022 00:52:20 48.11 48.51 48.84 48.9 49.3 48.4 55.2 55.25 55.91 55.3 55.3 54.9
13/05/2022 00:52:21 48.4 48.45 48.84 48.8 49.3 48.4 55.12 55.24 55.91 55.3 55.3 54.9
13/05/2022 00:52:22 48.74 48.67 48.84 48.8 49.3 48.4 55.34 55.32 55.91 55.2 55.3 54.9
13/05/2022 00:52:23 48.71 48.77 48.84 48.8 49.3 48.4 55.39 55.57 55.91 55.2 55.3 54.9
13/05/2022 00:52:24 48.4 48.72 48.84 48.8 49.3 48.4 55.37 55.43 55.91 55.2 55.3 54.9
13/05/2022 00:52:25 48.63 48.73 48.84 48.8 49.3 48.4 55.28 55.54 55.91 55.2 55.3 54.9
13/05/2022 00:52:26 48.45 48.75 48.84 48.8 49.3 48.4 54.63 55.29 55.91 55.2 55.3 54.9
13/05/2022 00:52:27 48.78 48.78 48.84 48.7 49.3 48.4 55.94 55.66 55.91 55.2 55.3 54.9
13/05/2022 00:52:28 48.2 48.73 48.84 48.7 49.3 48.4 54.81 55.64 55.91 55.2 55.3 54.9
13/05/2022 00:52:29 48.2 48.43 48.84 48.7 49.3 48.4 55.58 55.5 55.91 55.2 55.3 54.9
13/05/2022 00:52:30 48 48.36 48.84 48.7 49.3 48.4 55.62 55.76 55.91 55.2 55.3 54.9
13/05/2022 00:52:31 48.39 48.33 48.84 48.7 49.3 48.4 54.73 55.53 55.91 55.2 55.3 54.9
13/05/2022 00:52:32 48.47 48.52 48.84 48.7 49.3 48.4 54.89 55.06 55.91 55.2 55.3 54.9
13/05/2022 00:52:33 48.51 48.55 48.84 48.7 49.3 48.4 55.32 55.25 55.91 55.2 55.3 54.9
13/05/2022 00:52:34 48.57 48.59 48.84 48.7 49.3 48.4 55.23 55.29 55.91 55.2 55.3 54.9
13/05/2022 00:52:35 48.74 48.76 48.84 48.7 49.3 48.4 55.48 55.53 55.91 55.2 55.3 54.9
13/05/2022 00:52:36 48.44 48.73 48.84 48.7 49.3 48.4 55.19 55.42 55.91 55.2 55.3 54.9
13/05/2022 00:52:37 48.36 48.5 48.84 48.7 49.3 48.4 55.44 55.43 55.91 55.2 55.3 54.9
13/05/2022 00:52:38 48.7 48.68 48.84 48.7 49.3 48.4 55.11 55.41 55.91 55.2 55.3 54.9
13/05/2022 00:52:39 48.29 48.68 48.84 48.7 49.3 48.4 55.1 55.46 55.91 55.2 55.3 54.9
13/05/2022 00:52:40 48.52 48.56 48.84 48.7 49.3 48.4 55.12 55.23 55.91 55.2 55.3 54.9
13/05/2022 00:52:41 48.25 48.56 48.84 48.7 49.3 48.4 55.23 55.32 55.91 55.2 55.3 54.9
13/05/2022 00:52:42 48.5 48.58 48.84 48.7 49.3 48.4 55.3 55.34 55.91 55.2 55.3 54.9
13/05/2022 00:52:43 48.36 48.56 48.84 48.7 49.3 48.4 55.23 55.47 55.91 55.2 55.3 54.9
13/05/2022 00:52:44 48.63 48.58 48.84 48.6 49.3 48.4 55.08 55.19 55.91 55.2 55.3 54.9
13/05/2022 00:52:45 48.65 48.71 48.84 48.6 49.3 48.4 55.25 55.32 55.91 55.2 55.3 54.9
13/05/2022 00:52:46 48.59 48.78 48.78 48.6 49.3 48.4 55.08 55.3 55.8 55.2 55.3 54.9
13/05/2022 00:52:47 48.47 48.65 48.78 48.6 49.3 48.4 55 55.22 55.76 55.2 55.3 54.9
13/05/2022 00:52:48 48.65 48.7 48.78 48.6 49.3 48.4 55.05 55.23 55.76 55.2 55.3 54.9
13/05/2022 00:52:49 48.36 48.64 48.78 48.6 49.3 48.4 55.11 55.16 55.76 55.2 55.3 54.9
13/05/2022 00:52:50 48.41 48.55 48.78 48.6 49.3 48.4 55.16 55.18 55.76 55.2 55.3 54.9
13/05/2022 00:52:51 48.45 48.56 48.78 48.6 49.3 48.4 55.74 55.58 55.76 55.2 55.3 54.9
13/05/2022 00:52:52 48.33 48.55 48.78 48.6 49.3 48.4 55.01 55.62 55.76 55.2 55.3 54.9
13/05/2022 00:52:53 48.38 48.47 48.78 48.6 49.3 48.4 55.39 55.44 55.76 55.2 55.3 54.9
13/05/2022 00:52:54 48.31 48.42 48.78 48.6 49.3 48.4 54.84 55.33 55.76 55.2 55.3 54.9
13/05/2022 00:52:55 48.47 48.48 48.78 48.6 49.3 48.4 55.15 55.22 55.76 55.2 55.3 54.9
13/05/2022 00:52:56 48.46 48.6 48.78 48.6 49.3 48.4 55 55.13 55.76 55.2 55.3 54.9
13/05/2022 00:52:57 48.41 48.51 48.78 48.6 49.3 48.4 55.09 55.2 55.76 55.2 55.3 54.9
13/05/2022 00:52:58 48.21 48.43 48.78 48.6 49.3 48.4 54.77 55.17 55.76 55.2 55.3 54.9
13/05/2022 00:52:59 48.11 48.28 48.78 48.6 49.3 48.4 54.81 55 55.76 55.2 55.3 54.9
13/05/2022 00:53:00 48.46 48.41 48.78 48.6 49.3 48.4 54.96 55.01 55.62 55.2 55.3 54.9
13/05/2022 00:53:01 48.52 48.51 48.78 48.6 49.3 48.4 55.22 55.25 55.62 55.2 55.3 54.9
13/05/2022 00:53:02 48.61 48.71 48.78 48.5 49.3 48.4 55.68 55.55 55.62 55.2 55.3 54.9
13/05/2022 00:53:03 48.27 48.58 48.78 48.5 49.3 48.4 55.51 55.67 55.67 55.2 55.3 54.9
13/05/2022 00:53:04 48.54 48.53 48.78 48.5 49.3 48.4 55.53 55.65 55.67 55.2 55.3 54.9
13/05/2022 00:53:05 48.72 48.79 48.79 48.5 49.3 48.4 55.76 55.79 55.79 55.2 55.3 54.9
13/05/2022 00:53:06 48.65 48.66 48.79 48.5 49.3 48.4 55.21 55.64 55.79 55.2 55.3 54.9
13/05/2022 00:53:07 48.59 48.72 48.79 48.5 49.3 48.4 55.31 55.45 55.79 55.2 55.3 54.9
13/05/2022 00:53:08 48.48 48.7 48.79 48.5 49.3 48.4 55 55.43 55.79 55.2 55.3 54.9
13/05/2022 00:53:09 48.4 48.67 48.79 48.5 49.3 48.4 54.9 55.29 55.79 55.2 55.3 54.9
13/05/2022 00:53:10 48.57 48.62 48.79 48.5 49.3 48.4 55.22 55.21 55.79 55.2 55.3 54.9
13/05/2022 00:53:11 48.67 48.68 48.79 48.5 49.3 48.4 55.08 55.23 55.79 55.2 55.3 54.9
13/05/2022 00:53:12 48.48 48.65 48.79 48.5 49.3 48.4 55.21 55.27 55.79 55.1 55.3 54.9
13/05/2022 00:53:13 48.4 48.6 48.79 48.5 49.3 48.4 55.36 55.48 55.79 55.1 55.3 54.9
13/05/2022 00:53:14 48.63 48.66 48.79 48.5 49.3 48.4 55.54 55.61 55.79 55.1 55.3 54.9
13/05/2022 00:53:15 48.71 48.72 48.79 48.4 49.3 48.4 55.54 55.6 55.79 55.1 55.3 54.9
13/05/2022 00:53:16 48.49 48.74 48.79 48.4 49.3 48.4 55.3 55.62 55.79 55.1 55.3 54.9
13/05/2022 00:53:17 48.61 48.66 48.79 48.4 49.3 48.4 55.75 55.64 55.79 55.1 55.3 54.9
13/05/2022 00:53:18 48.52 48.63 48.79 48.4 49.3 48.4 54.96 55.64 55.79 55.1 55.3 54.9
13/05/2022 00:53:19 48.53 48.67 48.79 48.4 49.3 48.4 55.21 55.33 55.79 55.1 55.3 54.9
13/05/2022 00:53:20 48.17 48.54 48.79 48.4 49.3 48.4 55.03 55.32 55.79 55.1 55.3 54.9
13/05/2022 00:53:21 48.47 48.48 48.79 48.4 49.3 48.4 54.83 55.11 55.79 55.1 55.3 54.9
13/05/2022 00:53:22 48.43 48.48 48.79 48.4 49.3 48.4 54.88 54.99 55.79 55.1 55.3 54.9
13/05/2022 00:53:23 48.59 48.58 48.79 48.4 49.3 48.4 55.29 55.26 55.79 55.1 55.3 54.9
13/05/2022 00:53:24 48.81 48.81 48.81 48.4 49.3 48.4 54.98 55.23 55.79 55.1 55.3 54.9
13/05/2022 00:53:25 48.59 48.77 48.81 48.4 49.3 48.4 55.23 55.26 55.79 55.1 55.3 54.9
13/05/2022 00:53:26 48.54 48.7 48.81 48.4 49.3 48.4 55.23 55.4 55.79 55.1 55.3 54.9
13/05/2022 00:53:27 48.28 48.64 48.81 48.4 49.3 48.4 55.19 55.34 55.79 55.1 55.3 54.9
13/05/2022 00:53:28 48.72 48.64 48.81 48.4 49.3 48.4 55.41 55.47 55.79 55.1 55.3 54.9
13/05/2022 00:53:29 48.31 48.68 48.81 48.4 49.3 48.4 55.38 55.43 55.79 55.1 55.3 54.9
13/05/2022 00:53:30 48.45 48.55 48.81 48.4 49.3 48.4 55.25 55.44 55.79 55.1 55.3 54.9
13/05/2022 00:53:31 48.56 48.71 48.81 48.4 49.3 48.4 55.3 55.42 55.79 55.1 55.3 54.9
13/05/2022 00:53:32 48.26 48.49 48.81 48.4 49.3 48.4 55.37 55.52 55.79 55.1 55.3 54.9
13/05/2022 00:53:33 48.65 48.61 48.81 48.4 49.3 48.4 55.15 55.42 55.79 55.1 55.4 54.9
13/05/2022 00:53:34 48.36 48.6 48.81 48.4 49.3 48.4 55.57 55.55 55.79 55.1 55.4 54.9
13/05/2022 00:53:35 48.21 48.51 48.81 48.4 49.3 48.4 54.51 55.4 55.64 55.1 55.4 54.9
13/05/2022 00:53:36 48.71 48.57 48.81 48.4 49.3 48.4 54.99 55 55.64 55.1 55.4 54.9
13/05/2022 00:53:37 48.28 48.55 48.81 48.4 49.3 48.4 55.35 55.37 55.64 55.1 55.4 54.9
13/05/2022 00:53:38 48.49 48.5 48.81 48.4 49.3 48.4 55.02 55.3 55.64 55.1 55.4 54.9
13/05/2022 00:53:39 48.77 48.69 48.81 48.4 49.3 48.4 54.73 55.11 55.64 55.1 55.4 54.9
13/05/2022 00:53:40 48.5 48.71 48.81 48.4 49.3 48.4 55.15 55.22 55.64 55.1 55.4 54.9
13/05/2022 00:53:41 48.57 48.64 48.81 48.4 49.3 48.4 54.75 55.06 55.64 55.1 55.4 54.9
13/05/2022 00:53:42 48.43 48.66 48.81 48.4 49.3 48.4 55.06 55.16 55.64 55.1 55.4 54.9
13/05/2022 00:53:43 48.29 48.5 48.81 48.4 49.3 48.4 54.5 55.02 55.64 55.1 55.4 54.9
13/05/2022 00:53:44 48.59 48.6 48.81 48.4 49.3 48.4 55.53 55.3 55.64 55.1 55.4 54.9
13/05/2022 00:53:45 48.92 48.81 48.81 48.4 49.3 48.4 55.08 55.41 55.64 55.1 55.4 54.9
13/05/2022 00:53:46 48.27 48.8 48.81 48.4 49.3 48.4 55.49 55.48 55.64 55.1 55.4 54.9
13/05/2022 00:53:47 48.37 48.51 48.81 48.4 49.3 48.4 54.94 55.34 55.64 55.1 55.4 54.9
13/05/2022 00:53:48 48.47 48.56 48.81 48.4 49.3 48.4 55.63 55.55 55.55 55.1 55.4 54.9
13/05/2022 00:53:49 48.52 48.54 48.81 48.4 49.3 48.4 55.12 55.44 55.55 55.1 55.4 54.9
13/05/2022 00:53:50 48.43 48.52 48.81 48.4 49.3 48.4 55.38 55.42 55.55 55.1 55.4 54.9
13/05/2022 00:53:51 48.35 48.56 48.81 48.4 49.3 48.4 54.71 55.38 55.55 55.1 55.4 54.9
13/05/2022 00:53:52 48.63 48.65 48.81 48.4 49.3 48.4 55.18 55.22 55.55 55.1 55.4 54.9
13/05/2022 00:53:53 48.78 48.78 48.81 48.4 49.3 48.4 55.39 55.4 55.55 55.1 55.4 54.9
13/05/2022 00:53:54 48.55 48.69 48.81 48.4 49.3 48.4 55.25 55.38 55.55 55.1 55.4 54.9
13/05/2022 00:53:55 48.53 48.72 48.81 48.4 49.3 48.4 54.56 55.3 55.55 55.1 55.4 54.9
13/05/2022 00:53:56 48.98 48.91 48.91 48.4 49.3 48.4 55.31 55.12 55.55 55.1 55.4 54.9
13/05/2022 00:53:57 48.47 48.81 48.91 48.4 49.3 48.4 54.83 55.32 55.55 55.1 55.4 54.9
13/05/2022 00:53:58 48.4 48.61 48.91 48.4 49.3 48.4 55.06 55.11 55.55 55.1 55.4 54.9
13/05/2022 00:53:59 48.61 48.74 48.91 48.4 49.3 48.4 54.87 55.05 55.55 55.1 55.4 54.9
13/05/2022 00:54:00 48.88 48.81 48.91 48.4 49.3 48.4 55.21 55.17 55.55 55.1 55.4 54.9
13/05/2022 00:54:01 48.79 48.95 48.95 48.4 49.3 48.4 55.54 55.53 55.55 55.1 55.4 54.9
13/05/2022 00:54:02 48.15 48.75 48.95 48.4 49.3 48.4 55.25 55.46 55.55 55.1 55.4 54.9
13/05/2022 00:54:03 48.33 48.48 48.95 48.4 49.3 48.4 55.01 55.34 55.55 55.1 55.4 54.9
13/05/2022 00:54:04 48.28 48.43 48.95 48.4 49.3 48.4 55.63 55.44 55.55 55.1 55.4 54.9
13/05/2022 00:54:05 48.4 48.49 48.95 48.4 49.3 48.4 54.74 55.47 55.55 55.1 55.4 54.9
13/05/2022 00:54:06 48.41 48.49 48.95 48.4 49.3 48.4 55.1 55.3 55.55 55.1 55.4 54.9
13/05/2022 00:54:07 48.51 48.51 48.95 48.4 49.3 48.4 55.06 55.13 55.55 55.1 55.4 54.9
13/05/2022 00:54:08 48.48 48.58 48.95 48.4 49.3 48.4 54.97 55.08 55.55 55.1 55.4 54.9
13/05/2022 00:54:09 48.48 48.52 48.95 48.4 49.3 48.4 54.95 55.1 55.55 55.1 55.4 54.9
13/05/2022 00:54:10 48.18 48.54 48.95 48.4 49.3 48.4 54.94 55.12 55.55 55.1 55.4 54.9
13/05/2022 00:54:11 48.69 48.61 48.95 48.4 49.3 48.4 55.11 55.2 55.55 55.1 55.4 54.9
13/05/2022 00:54:12 48.37 48.64 48.95 48.4 49.3 48.4 54.85 55.24 55.55 55.1 55.4 54.9
13/05/2022 00:54:13 48.62 48.59 48.95 48.4 49.3 48.4 54.77 54.96 55.55 55.1 55.4 54.9
13/05/2022 00:54:14 48.62 48.66 48.95 48.4 49.3 48.4 55.07 55.07 55.55 55.1 55.4 54.9
13/05/2022 00:54:15 48.62 48.72 48.95 48.4 49.3 48.4 55.56 55.39 55.55 55.1 55.4 54.9
13/05/2022 00:54:16 48.67 48.73 48.95 48.4 49.3 48.4 55.15 55.42 55.55 55.1 55.4 54.9
13/05/2022 00:54:17 47.91 48.71 48.95 48.4 49.3 48.4 54.98 55.19 55.55 55.1 55.4 54.9
13/05/2022 00:54:18 47.63 48.22 48.95 48.4 49.3 48.4 55.15 55.26 55.53 55.1 55.4 54.9
13/05/2022 00:54:19 47.79 47.95 48.95 48.4 49.3 48.4 54.57 55.16 55.53 55.1 55.4 54.9
13/05/2022 00:54:20 47.65 47.87 48.95 48.4 49.3 48.4 54.26 54.79 55.53 55.1 55.4 54.9
13/05/2022 00:54:21 48.02 48 48.95 48.4 49.3 48.4 54.82 54.86 55.53 55.1 55.4 54.9
13/05/2022 00:54:22 47.56 47.91 48.95 48.4 49.3 48.4 54.5 54.65 55.53 55.1 55.4 54.9
13/05/2022 00:54:23 47.36 47.78 48.95 48.4 49.3 48.4 54.66 54.93 55.53 55.1 55.4 54.9
13/05/2022 00:54:24 47.93 47.81 48.95 48.4 49.3 48.4 54.85 54.92 55.53 55.1 55.4 54.9
13/05/2022 00:54:25 47.58 47.83 48.95 48.4 49.3 48.4 54.78 55.08 55.53 55.1 55.4 54.9
13/05/2022 00:54:26 47.81 47.88 48.95 48.4 49.3 48.4 54.64 54.85 55.53 55.1 55.4 54.9
13/05/2022 00:54:27 47.93 47.94 48.95 48.4 49.3 48.4 54.7 54.85 55.53 55.1 55.4 54.9
13/05/2022 00:54:28 47.55 47.95 48.95 48.4 49.3 48.4 54.29 54.68 55.53 55.1 55.4 54.9
13/05/2022 00:54:29 47.76 47.88 48.95 48.4 49.3 48.4 54.38 54.59 55.53 55.1 55.4 54.9
13/05/2022 00:54:30 47.69 47.82 48.95 48.4 49.3 48.4 54.19 54.49 55.53 55.1 55.4 54.9
13/05/2022 00:54:31 47.72 47.74 48.75 48.4 49.3 48.5 54.46 54.46 55.47 55.1 55.4 54.9
13/05/2022 00:54:32 47.73 47.85 48.73 48.4 49.3 48.5 54.69 54.68 55.47 55.1 55.4 54.9
13/05/2022 00:54:33 47.59 47.74 48.73 48.4 49.3 48.5 54.28 54.78 55.47 55.1 55.4 54.9
13/05/2022 00:54:34 48.03 47.9 48.73 48.4 49.3 48.5 54.68 54.64 55.47 55.1 55.4 54.9
13/05/2022 00:54:35 47.34 47.9 48.73 48.4 49.3 48.5 55.15 54.98 55.42 55.1 55.4 54.9
13/05/2022 00:54:36 47.35 47.65 48.73 48.4 49.3 48.5 54.49 54.92 55.42 55.1 55.4 54.9
13/05/2022 00:54:37 47.49 47.58 48.73 48.4 49.3 48.5 54.8 54.9 55.42 55.1 55.4 54.9
13/05/2022 00:54:38 47.6 47.71 48.73 48.3 49.3 48.5 54.66 54.88 55.42 55.1 55.4 54.9
13/05/2022 00:54:39 47.54 47.67 48.73 48.3 49.3 48.5 54.62 54.7 55.42 55.1 55.4 54.9
13/05/2022 00:54:40 47.94 47.88 48.73 48.4 49.3 48.5 55.2 55.18 55.42 55.1 55.4 54.9
13/05/2022 00:54:41 47.52 47.86 48.73 48.3 49.3 48.5 54.57 55.04 55.42 55.1 55.4 54.9
13/05/2022 00:54:42 47.57 47.71 48.73 48.3 49.3 48.5 54.69 54.87 55.42 55.1 55.4 54.9
13/05/2022 00:54:43 48.02 47.96 48.73 48.3 49.3 48.5 54.92 54.98 55.42 55.1 55.4 54.9
13/05/2022 00:54:44 47.35 47.86 48.73 48.3 49.3 48.5 54.94 54.97 55.42 55.1 55.4 54.9
13/05/2022 00:54:45 47.39 47.64 48.73 48.3 49.3 48.5 54.81 54.99 55.42 55.1 55.4 54.9
13/05/2022 00:54:46 47.51 47.49 48.71 48.3 49.2 48.5 54.15 54.93 55.26 55.1 55.4 54.9
13/05/2022 00:54:47 47.59 47.61 48.22 48.3 49.2 48.5 54.01 54.39 55.26 55.1 55.4 54.9
13/05/2022 00:54:48 47.47 47.67 48 48.3 49.2 48.5 53.69 54.19 55.18 55.1 55.4 54.9
13/05/2022 00:54:49 47.65 47.64 48 48.3 49.2 48.5 54.72 54.48 55.18 55.1 55.4 54.9
13/05/2022 00:54:50 47.5 47.71 48 48.3 49.2 48.5 54.55 54.6 55.18 55.1 55.4 54.9
13/05/2022 00:54:51 47.39 47.65 47.96 48.3 49.2 48.5 55.1 55.01 55.18 55.1 55.4 54.9
13/05/2022 00:54:52 47.58 47.59 47.96 48.3 49.2 48.5 54.52 54.99 55.18 55.1 55.4 54.9
13/05/2022 00:54:53 47.16 47.6 47.96 48.3 49.2 48.5 55.18 55.1 55.18 55.1 55.4 54.9
13/05/2022 00:54:54 46.81 47.34 47.96 48.3 49.2 48.5 54.86 55.05 55.18 55.1 55.4 54.9
13/05/2022 00:54:55 47.07 47.12 47.96 48.3 49.2 48.5 54.78 55.12 55.18 55.1 55.4 54.9
13/05/2022 00:54:56 46.83 47.3 47.96 48.3 49.2 48.5 54.81 54.97 55.18 55.1 55.4 54.9
13/05/2022 00:54:57 46.84 46.9 47.96 48.3 49.2 48.5 55 54.99 55.18 55.1 55.4 54.9
13/05/2022 00:54:58 46.6 46.93 47.96 48.3 49.2 48.5 54.62 54.97 55.18 55.1 55.4 54.9
13/05/2022 00:54:59 46.66 46.79 47.96 48.3 49.2 48.5 54.89 54.97 55.18 55.1 55.4 54.9
13/05/2022 00:55:00 47.14 47.02 47.96 48.3 49.2 48.5 55.17 55.17 55.18 55.1 55.4 54.9
13/05/2022 00:55:01 46.94 47.09 47.96 48.3 49.2 48.5 54.95 55.26 55.26 55.1 55.4 54.9
13/05/2022 00:55:02 47.06 47.15 47.96 48.3 49.2 48.5 55.91 55.59 55.59 55.1 55.4 54.9
13/05/2022 00:55:03 47.13 47.21 47.96 48.3 49.2 48.5 54.9 55.57 55.59 55.1 55.4 54.9
13/05/2022 00:55:04 47.12 47.24 47.96 48.3 49.2 48.5 55.22 55.41 55.59 55.1 55.4 54.9
13/05/2022 00:55:05 47.09 47.26 47.96 48.3 49.2 48.5 54.97 55.27 55.59 55.1 55.4 54.9
13/05/2022 00:55:06 46.95 47.09 47.96 48.3 49.2 48.5 55.21 55.29 55.59 55.1 55.4 54.9
13/05/2022 00:55:07 47.07 47.12 47.96 48.3 49.2 48.5 55.25 55.24 55.59 55.1 55.4 54.9
13/05/2022 00:55:08 47.32 47.33 47.96 48.3 49.2 48.5 55.22 55.4 55.59 55.1 55.4 54.9
13/05/2022 00:55:09 47.79 47.69 47.96 48.3 49.2 48.5 55.21 55.29 55.59 55.1 55.4 54.9
13/05/2022 00:55:10 47.77 47.81 47.96 48.3 49.2 48.5 54.57 55.26 55.59 55.1 55.4 54.9
13/05/2022 00:55:11 47.59 47.78 47.96 48.3 49.2 48.5 55.3 55.21 55.59 55.1 55.4 54.9
13/05/2022 00:55:12 47.89 47.86 47.96 48.3 49.2 48.5 54.9 55.25 55.59 55.1 55.4 54.9
13/05/2022 00:55:13 47.87 48.03 48.03 48.3 49.2 48.5 54.64 55.02 55.59 55.1 55.4 54.9
13/05/2022 00:55:14 47.63 47.89 48.03 48.3 49.2 48.5 54.97 54.98 55.59 55.1 55.4 54.9
13/05/2022 00:55:15 47.64 47.8 48.03 48.3 49.2 48.5 54.84 55.02 55.59 55.1 55.4 54.9
13/05/2022 00:55:16 47.64 47.75 48.03 48.3 49.2 48.5 54.83 54.95 55.59 55.1 55.4 54.9
13/05/2022 00:55:17 47.65 47.77 48.03 48.3 49.2 48.5 55.19 55.13 55.59 55.1 55.4 54.9
13/05/2022 00:55:18 47.74 47.82 48.03 48.3 49.2 48.5 54.7 55.11 55.59 55.1 55.4 54.9
13/05/2022 00:55:19 47.57 47.82 48.03 48.3 49.2 48.5 54.34 54.81 55.59 55.1 55.4 54.9
13/05/2022 00:55:20 47.35 47.73 48.03 48.3 49.2 48.5 54.85 54.85 55.59 55.1 55.4 54.9
13/05/2022 00:55:21 47.69 47.66 48.03 48.3 49.2 48.5 54.23 54.7 55.59 55.1 55.4 54.9
13/05/2022 00:55:22 47.44 47.59 48.03 48.3 49.2 48.5 54.53 54.57 55.59 55.1 55.4 54.9
13/05/2022 00:55:23 47.95 47.84 48.03 48.3 49.2 48.5 54.76 54.69 55.59 55.1 55.4 54.9
13/05/2022 00:55:24 47.53 47.92 48.03 48.3 49.2 48.5 55.26 55.12 55.59 55.1 55.4 54.9
13/05/2022 00:55:25 47.5 47.67 48.03 48.3 49.1 48.5 54.93 55.13 55.59 55.1 55.4 54.9
13/05/2022 00:55:26 47.53 47.63 48.03 48.3 49.1 48.5 54.95 55.09 55.59 55.1 55.4 54.9
13/05/2022 00:55:27 47.43 47.6 48.03 48.3 49.1 48.5 54.55 55 55.59 55.1 55.4 54.9
13/05/2022 00:55:28 47.73 47.69 48.03 48.3 49.1 48.5 54.57 55 55.59 55.1 55.4 54.9
13/05/2022 00:55:29 47.68 47.8 48.03 48.3 49.1 48.5 54.99 54.88 55.59 55.1 55.4 54.9
13/05/2022 00:55:30 47.41 47.77 48.03 48.3 49.1 48.5 55.24 55.22 55.59 55.1 55.4 55
13/05/2022 00:55:31 47.86 47.74 48.03 48.3 49.1 48.5 55.05 55.15 55.59 55.1 55.4 55
13/05/2022 00:55:32 47.29 47.73 48.03 48.3 49.1 48.5 54.95 55.26 55.57 55.1 55.4 55
13/05/2022 00:55:33 47.53 47.6 48.03 48.3 49.1 48.5 54.97 55.2 55.41 55.1 55.4 55
13/05/2022 00:55:34 47.64 47.66 48.03 48.3 49.1 48.5 54.68 54.95 55.4 55.1 55.4 55
13/05/2022 00:55:35 47.68 47.73 48.03 48.3 49.1 48.5 55.1 55.08 55.4 55.1 55.4 55
13/05/2022 00:55:36 47.74 47.79 48.03 48.3 49.1 48.5 55.07 55.14 55.4 55.1 55.4 55
13/05/2022 00:55:37 47.36 47.78 48.03 48.3 49.1 48.5 54.77 55.07 55.4 55.1 55.4 55
13/05/2022 00:55:38 47.17 47.47 48.03 48.3 49.1 48.5 55.45 55.35 55.35 55.1 55.4 55
13/05/2022 00:55:39 46.96 47.33 48.03 48.2 49.1 48.5 55.19 55.33 55.35 55.1 55.4 55
13/05/2022 00:55:40 46.67 47.14 48.03 48.2 49.1 48.5 55.16 55.33 55.35 55.1 55.4 55
13/05/2022 00:55:41 47.24 47.13 48.03 48.2 49.1 48.5 55.35 55.34 55.35 55.1 55.4 55
13/05/2022 00:55:42 46.99 47.17 48.03 48.2 49.1 48.5 55.51 55.69 55.69 55.1 55.4 55
13/05/2022 00:55:43 46.76 46.97 47.92 48.2 49.1 48.5 55.41 55.44 55.69 55.1 55.4 55
13/05/2022 00:55:44 47.1 47.14 47.92 48.2 49.1 48.5 55.76 55.74 55.74 55.1 55.4 55
13/05/2022 00:55:45 46.9 47.01 47.92 48.2 49.1 48.5 55.35 55.73 55.74 55.1 55.4 55
13/05/2022 00:55:46 47.32 47.26 47.92 48.2 49.1 48.5 55.82 55.76 55.76 55.1 55.4 55
13/05/2022 00:55:47 47.02 47.15 47.92 48.2 49.1 48.5 55.05 55.73 55.76 55.1 55.4 55
13/05/2022 00:55:48 47.09 47.18 47.92 48.2 49.1 48.5 55.17 55.41 55.76 55.1 55.4 55
13/05/2022 00:55:49 47.3 47.28 47.92 48.2 49.1 48.5 55.52 55.49 55.76 55.1 55.4 55
13/05/2022 00:55:50 46.67 47.27 47.92 48.2 49.1 48.5 55.26 55.55 55.76 55.1 55.4 55
13/05/2022 00:55:51 46.98 47.06 47.92 48.2 49.1 48.5 55.67 55.63 55.76 55.1 55.4 55
13/05/2022 00:55:52 47.22 47.16 47.92 48.2 49.1 48.5 55.66 55.83 55.83 55.1 55.4 55
13/05/2022 00:55:53 47.12 47.32 47.92 48.2 49.1 48.5 55.89 55.89 55.89 55.1 55.4 55
13/05/2022 00:55:54 47.96 47.71 47.8 48.2 49.1 48.5 55.77 56.01 56.01 55.1 55.4 55
13/05/2022 00:55:55 49.53 48.88 48.88 48.2 49.1 48.5 54.88 55.76 56.01 55.1 55.4 55
13/05/2022 00:55:56 48.75 49.35 49.35 48.2 49.1 48.5 54.26 55.29 56.01 55.1 55.4 55
13/05/2022 00:55:57 53.12 52.81 52.81 48.2 49.1 48.5 56.26 56.21 56.21 55.1 55.4 55
13/05/2022 00:55:58 47.11 52.72 52.81 48.2 49.1 48.5 53.87 56.11 56.21 55.1 55.4 55
13/05/2022 00:55:59 47.16 50.07 52.81 48.2 49.1 48.5 54.58 54.91 56.21 55.1 55.4 55
13/05/2022 00:56:00 48.46 48.88 52.81 48.2 49.1 48.5 54.59 54.86 56.21 55.1 55.4 55
13/05/2022 00:56:01 47.2 48.63 52.81 48.2 49.1 48.5 54.02 54.69 56.21 55.1 55.4 55
13/05/2022 00:56:02 47.13 47.77 52.81 48.2 49.1 48.5 53.81 54.31 56.21 55.1 55.4 55
13/05/2022 00:56:03 47.39 47.58 52.81 48.2 49.1 48.5 54.56 54.46 56.21 55.1 55.4 55
13/05/2022 00:56:04 46.7 47.36 52.81 48.2 49.1 48.5 54.17 54.58 56.21 55.1 55.4 55
13/05/2022 00:56:05 47.43 47.28 52.81 48.2 49 48.5 53.89 54.17 56.21 55.1 55.3 55
13/05/2022 00:56:06 47.19 47.42 52.81 48.2 49 48.5 53.9 54.12 56.21 55.1 55.3 55
13/05/2022 00:56:07 47.32 47.33 52.81 48.2 49 48.5 53.99 54.08 56.21 55.1 55.3 55
13/05/2022 00:56:08 47.29 47.4 52.81 48.2 49 48.5 54.33 54.24 56.21 55.1 55.3 55
13/05/2022 00:56:09 47.05 47.37 52.81 48.2 49 48.5 54.01 54.38 56.21 55.1 55.3 55
13/05/2022 00:56:10 47.11 47.19 52.81 48.2 49 48.5 54.66 54.6 56.21 55.1 55.3 55
13/05/2022 00:56:11 46.95 47.19 52.81 48.2 49 48.5 54.02 54.4 56.21 55.1 55.3 55
13/05/2022 00:56:12 46.83 47 52.81 48.2 49 48.5 54.91 54.76 56.21 55.1 55.3 55
13/05/2022 00:56:13 47.17 47.2 52.81 48.2 49 48.5 54.41 54.86 56.21 55.1 55.3 55
13/05/2022 00:56:14 48.98 48.57 52.81 48.2 49 48.5 54.81 54.73 56.21 55.1 55.3 55
13/05/2022 00:56:15 48.2 48.85 52.81 48.2 49 48.5 54.21 54.65 56.21 55.1 55.3 55
13/05/2022 00:56:16 50.47 50.22 52.81 48.2 49 48.5 54.99 55.06 56.21 55.1 55.3 55
13/05/2022 00:56:17 47.3 50.02 52.81 48.2 49 48.5 53.96 54.82 56.21 55.1 55.3 55
13/05/2022 00:56:18 47.07 48.53 52.81 48.2 49 48.5 54.14 54.54 56.21 55.1 55.3 55
13/05/2022 00:56:19 50.99 50.45 52.81 48.2 49 48.5 55.75 55.41 56.21 55.1 55.3 55
13/05/2022 00:56:20 53.68 53.21 53.21 48.2 49 48.5 56.98 56.73 56.73 55.1 55.3 55
13/05/2022 00:56:21 52.88 53.51 53.51 48.2 49 48.5 56.52 57.01 57.01 55.1 55.3 55
13/05/2022 00:56:22 52.12 52.97 53.51 48.3 49 48.5 55.63 56.57 57.01 55.1 55.3 55
13/05/2022 00:56:23 52.42 52.91 53.51 48.3 49 48.5 55.96 56.24 57.01 55.1 55.3 55
13/05/2022 00:56:24 47.61 52.7 53.51 48.3 49 48.5 54.19 56.15 57.01 55.1 55.3 55
13/05/2022 00:56:25 50.82 51.03 53.51 48.3 49 48.5 55.36 55.45 57.01 55.1 55.3 55
13/05/2022 00:56:26 52.94 52.48 53.51 48.3 49 48.5 56.04 55.91 57.01 55.1 55.3 55
13/05/2022 00:56:27 55.37 54.8 54.8 48.4 49.1 48.5 57.99 57.62 57.62 55.1 55.3 55
13/05/2022 00:56:28 47.42 54.06 54.8 48.4 49.1 48.5 53.97 56.98 57.62 55.1 55.3 55
13/05/2022 00:56:29 54.77 54.34 54.8 48.4 49.1 48.5 57.2 57 57.62 55.1 55.4 55
13/05/2022 00:56:30 51.23 54.35 54.8 48.4 49.1 48.5 55.43 57.01 57.62 55.1 55.4 55
13/05/2022 00:56:31 50.74 52.46 54.8 48.4 49.1 48.5 55.34 56.06 57.62 55.1 55.4 55
13/05/2022 00:56:32 47.39 51.41 54.8 48.4 49.1 48.5 53.48 55.56 57.62 55.1 55.3 55
13/05/2022 00:56:33 53.96 52.98 54.8 48.5 49.1 48.5 57.03 56.28 57.62 55.1 55.4 55
13/05/2022 00:56:34 47.46 52.42 54.8 48.5 49.1 48.5 54.11 56.04 57.62 55.1 55.4 55
13/05/2022 00:56:35 53.3 52.65 54.8 48.5 49.1 48.5 56.13 55.94 57.62 55.1 55.4 55
13/05/2022 00:56:36 51.58 52.2 54.8 48.5 49.1 48.5 55.68 55.88 57.62 55.1 55.4 55
13/05/2022 00:56:37 54.73 55.02 55.02 48.6 49.1 48.5 56.99 57.37 57.62 55.1 55.4 55
13/05/2022 00:56:38 47.21 53.14 55.02 48.6 49.1 48.5 54.59 56.17 57.62 55.1 55.4 55
13/05/2022 00:56:39 47.86 50.44 55.02 48.6 49.1 48.5 54.62 55.21 57.62 55.1 55.4 55
13/05/2022 00:56:40 50.25 50.18 55.02 48.6 49.1 48.5 54.79 55.27 57.62 55.1 55.4 55
13/05/2022 00:56:41 47.9 49.49 55.02 48.6 49.1 48.5 54.33 54.7 57.62 55.1 55.4 55
13/05/2022 00:56:42 48.09 48.58 55.02 48.6 49.1 48.5 54.26 54.49 57.62 55.1 55.4 55
13/05/2022 00:56:43 47.87 48.3 55.02 48.6 49.1 48.5 54.11 54.34 57.62 55.1 55.4 55
13/05/2022 00:56:44 47.73 48 55.02 48.6 49.1 48.5 53.35 54.25 57.62 55.1 55.3 55
13/05/2022 00:56:45 47.84 47.91 55.02 48.5 49.1 48.5 53.93 53.95 57.62 55.1 55.3 55
13/05/2022 00:56:46 48.14 48.09 55.02 48.5 49.1 48.5 54.29 54.15 57.62 55.1 55.3 55
13/05/2022 00:56:47 48.04 48.21 55.02 48.5 49.1 48.5 54.07 54.26 57.62 55.1 55.3 55
13/05/2022 00:56:48 52.87 52.25 55.02 48.6 49.1 48.5 55.75 55.5 57.62 55.1 55.3 55
13/05/2022 00:56:49 48.48 52.06 55.02 48.6 49.1 48.5 54.66 55.47 57.62 55.1 55.3 55
13/05/2022 00:56:50 48.42 50.16 55.02 48.6 49.1 48.5 53.8 54.85 57.62 55.1 55.3 55
13/05/2022 00:56:51 48.36 49.14 55.02 48.6 49.1 48.5 53.66 54.26 57.62 55.1 55.3 55
13/05/2022 00:56:52 48.58 48.82 55.02 48.6 49.1 48.5 53.96 54.2 57.62 55.1 55.3 55
13/05/2022 00:56:53 48.48 48.67 55.02 48.6 49.1 48.5 54.05 54.03 57.62 55.1 55.3 55
13/05/2022 00:56:54 48.12 48.51 55.02 48.6 49.1 48.5 54.02 54.11 57.62 55.1 55.3 55
13/05/2022 00:56:55 48.29 48.36 55.02 48.6 49.1 48.5 54.39 54.34 57.62 55.1 55.3 55
13/05/2022 00:56:56 48.01 48.36 55.02 48.6 49.1 48.5 54.08 54.38 57.62 55.1 55.3 55
13/05/2022 00:56:57 48.51 48.43 55.02 48.6 49.1 48.5 54.24 54.41 57.37 55 55.3 55
13/05/2022 00:56:58 48.14 48.4 55.02 48.6 49.1 48.5 54.28 54.27 57.37 55 55.3 55
13/05/2022 00:56:59 48.14 48.26 55.02 48.6 49.1 48.5 53.96 54.26 57.37 55 55.3 55
13/05/2022 00:57:00 48.21 48.31 55.02 48.6 49.1 48.5 54.09 54.34 57.37 55 55.3 55
13/05/2022 00:57:01 48.01 48.2 55.02 48.6 49.1 48.5 54.18 54.28 57.37 55 55.3 55
13/05/2022 00:57:02 48.24 48.2 55.02 48.6 49.1 48.5 54.37 54.37 57.37 55 55.3 55
13/05/2022 00:57:03 48.13 48.37 55.02 48.6 49.1 48.5 54.69 54.65 57.37 55 55.3 55
13/05/2022 00:57:04 48.44 48.34 55.02 48.6 49.1 48.5 54.47 54.77 57.37 55 55.3 55
13/05/2022 00:57:05 48.28 48.37 55.02 48.6 49.1 48.5 54.36 54.51 57.37 55 55.3 55
13/05/2022 00:57:06 48.37 48.45 55.02 48.6 49.1 48.5 54.22 54.53 57.37 55 55.3 55
13/05/2022 00:57:07 48.42 48.5 53.14 48.6 49.1 48.5 54.1 54.26 56.17 55 55.3 55
13/05/2022 00:57:08 48.11 48.39 52.25 48.6 49.1 48.5 53.64 54.19 55.5 55 55.3 55
13/05/2022 00:57:09 47.99 48.24 52.25 48.6 49 48.5 54.31 54.23 55.5 55 55.3 55
13/05/2022 00:57:10 48.1 48.18 52.25 48.6 49 48.5 54.1 54.26 55.5 55 55.3 55
13/05/2022 00:57:11 48.18 48.2 52.25 48.6 49 48.5 54.31 54.34 55.5 55 55.3 55
13/05/2022 00:57:12 48.2 48.31 52.25 48.5 49 48.5 54.43 54.43 55.5 55 55.3 55
13/05/2022 00:57:13 48.17 48.28 52.25 48.5 49 48.5 53.81 54.47 55.5 55 55.3 55
13/05/2022 00:57:14 48.19 48.2 52.25 48.5 49 48.5 54.13 54.2 55.5 55 55.3 55
13/05/2022 00:57:15 48.29 48.3 52.25 48.5 49 48.5 53.82 54.13 55.5 55 55.3 55
13/05/2022 00:57:16 48.41 48.46 52.25 48.5 49 48.5 53.84 54.07 55.5 55 55.3 55
13/05/2022 00:57:17 48.15 48.48 52.25 48.5 49 48.5 53.7 54.13 55.5 55 55.3 55
13/05/2022 00:57:18 47.97 48.21 52.06 48.5 49 48.5 53.54 53.78 55.47 55 55.3 55
13/05/2022 00:57:19 48.27 48.28 50.16 48.5 49 48.5 54.18 54.01 54.85 55 55.3 55
13/05/2022 00:57:20 48.37 48.43 49.14 48.5 49 48.5 54.52 54.35 54.77 55 55.3 55
13/05/2022 00:57:21 46.44 48.32 48.82 48.5 49 48.5 54.83 54.68 54.77 55 55.3 55
13/05/2022 00:57:22 46.19 47.24 48.67 48.5 49 48.5 54.34 54.65 54.77 55 55.3 55
13/05/2022 00:57:23 45.99 46.71 48.51 48.5 49 48.5 54.2 54.63 54.77 55 55.3 55
13/05/2022 00:57:24 46.16 46.28 48.5 48.5 49 48.5 54.3 54.59 54.77 55 55.3 55
13/05/2022 00:57:25 45.94 46.21 48.5 48.5 49 48.5 53.77 54.24 54.77 55 55.3 55
13/05/2022 00:57:26 45.82 46.08 48.5 48.5 49 48.5 53.53 54.05 54.77 54.9 55.3 55
13/05/2022 00:57:27 46.44 46.41 48.5 48.5 49 48.5 54.24 54.17 54.77 54.9 55.3 55
13/05/2022 00:57:28 46.02 46.23 48.5 48.5 49 48.5 53.45 54.19 54.77 54.9 55.3 55
13/05/2022 00:57:29 46.03 46.3 48.5 48.5 49 48.5 53.72 53.93 54.77 54.9 55.3 55
13/05/2022 00:57:30 46.39 46.34 48.5 48.5 49 48.5 53.69 53.81 54.77 54.9 55.3 55
13/05/2022 00:57:31 46.19 46.33 48.5 48.5 49 48.5 54.45 54.33 54.77 54.9 55.3 55
13/05/2022 00:57:32 46.15 46.43 48.5 48.5 49 48.5 54.5 54.51 54.77 54.9 55.3 55
13/05/2022 00:57:33 46.53 46.79 48.5 48.5 49 48.5 54.41 54.66 54.77 54.9 55.3 55
13/05/2022 00:57:34 46.17 46.48 48.5 48.5 49 48.5 53.99 54.38 54.68 54.9 55.3 55
13/05/2022 00:57:35 45.92 46.18 48.5 48.5 49 48.5 54.03 54.29 54.68 54.9 55.3 55
13/05/2022 00:57:36 45.78 46.1 48.5 48.4 49 48.5 53.99 54.17 54.68 54.9 55.3 55
13/05/2022 00:57:37 46.52 46.35 48.48 48.4 49 48.5 53.53 54.03 54.68 54.9 55.3 55
13/05/2022 00:57:38 46.18 46.37 48.48 48.4 49 48.5 53.98 54.13 54.68 54.9 55.3 55
13/05/2022 00:57:39 46.16 46.47 48.48 48.4 49 48.5 53.59 54 54.68 54.9 55.3 55
13/05/2022 00:57:40 46.25 46.28 48.48 48.4 49 48.5 54.25 54.09 54.68 54.9 55.3 55
13/05/2022 00:57:41 46.35 46.41 48.48 48.4 49 48.5 53.91 54.12 54.68 54.9 55.3 55
13/05/2022 00:57:42 46.63 46.65 48.48 48.4 49 48.5 54.11 54.25 54.68 54.9 55.3 55
13/05/2022 00:57:43 46.11 46.43 48.48 48.4 49 48.5 53.81 54.08 54.68 54.9 55.3 55
13/05/2022 00:57:44 45.9 46.27 48.48 48.4 49 48.5 53.97 54.04 54.68 54.9 55.3 55
13/05/2022 00:57:45 46.13 46.26 48.48 48.4 48.9 48.5 53.65 54.06 54.68 54.9 55.3 55
13/05/2022 00:57:46 45.79 46.18 48.48 48.4 48.9 48.5 54.47 54.29 54.68 54.9 55.3 55
13/05/2022 00:57:47 46.14 46.16 48.43 48.4 48.9 48.5 54.05 54.25 54.68 54.9 55.3 55
13/05/2022 00:57:48 46.15 46.25 48.43 48.4 48.9 48.5 54.15 54.34 54.68 54.9 55.3 55
13/05/2022 00:57:49 45.64 46.1 48.43 48.4 48.9 48.5 53.94 54.19 54.68 54.9 55.3 55
13/05/2022 00:57:50 46.37 46.26 48.32 48.4 48.9 48.5 53.65 54.06 54.68 54.9 55.3 55
13/05/2022 00:57:51 46.32 46.38 47.24 48.4 48.9 48.5 53.47 53.87 54.66 54.8 55.3 55
13/05/2022 00:57:52 46.46 46.51 46.79 48.4 48.9 48.5 53.85 53.86 54.66 54.8 55.3 55
13/05/2022 00:57:53 46.14 46.48 46.79 48.3 48.9 48.5 54.03 54.05 54.66 54.8 55.3 55
13/05/2022 00:57:54 46.24 46.35 46.79 48.3 48.9 48.5 53.81 54.09 54.66 54.8 55.3 55
13/05/2022 00:57:55 45.78 46.39 46.79 48.3 48.9 48.5 54.05 54.11 54.66 54.8 55.3 55
13/05/2022 00:57:56 46.16 46.32 46.79 48.3 48.9 48.5 54.26 54.23 54.66 54.8 55.3 55
13/05/2022 00:57:57 46.2 46.23 46.79 48.3 48.9 48.5 54.31 54.51 54.66 54.8 55.3 55
13/05/2022 00:57:58 46.03 46.31 46.79 48.3 48.9 48.5 53.95 54.29 54.66 54.8 55.3 55
13/05/2022 00:57:59 46.51 46.43 46.79 48.3 48.9 48.5 53.62 54.13 54.66 54.8 55.3 55
13/05/2022 00:58:00 45.93 46.36 46.79 48.3 48.9 48.5 53.64 53.87 54.66 54.8 55.3 55
13/05/2022 00:58:01 46.26 46.38 46.79 48.3 48.9 48.5 54.09 54.18 54.66 54.8 55.3 55
13/05/2022 00:58:02 45.83 46.23 46.79 48.3 48.9 48.5 53.62 53.87 54.66 54.8 55.2 55
13/05/2022 00:58:03 46.08 46.23 46.65 48.3 48.9 48.5 53.85 53.96 54.51 54.8 55.2 55
13/05/2022 00:58:04 46.05 46.06 46.65 48.3 48.9 48.5 54.41 54.29 54.51 54.8 55.2 55
13/05/2022 00:58:05 45.77 46.01 46.65 48.3 48.9 48.5 54.19 54.35 54.51 54.8 55.2 55
13/05/2022 00:58:06 45.94 45.99 46.65 48.3 48.9 48.5 54.35 54.35 54.51 54.8 55.2 55
13/05/2022 00:58:07 46.23 46.25 46.65 48.3 48.9 48.5 53.92 54.33 54.51 54.8 55.2 55
13/05/2022 00:58:08 46.45 46.41 46.65 48.3 48.9 48.5 54.06 54.38 54.51 54.8 55.2 55
13/05/2022 00:58:09 46.35 46.39 46.65 48.2 48.9 48.5 54.25 54.29 54.51 54.8 55.2 55
13/05/2022 00:58:10 46.12 46.31 46.65 48.2 48.9 48.5 53.85 54.29 54.51 54.8 55.2 55
13/05/2022 00:58:11 46.41 46.45 46.65 48.2 48.9 48.5 53.81 54.18 54.51 54.8 55.2 55
13/05/2022 00:58:12 46.22 46.42 46.51 48.2 48.8 48.5 53.82 54.01 54.51 54.8 55.2 55
13/05/2022 00:58:13 45.75 46.25 46.51 48.2 48.8 48.5 53.81 54.02 54.51 54.8 55.2 55
13/05/2022 00:58:14 46.38 46.31 46.51 48.2 48.8 48.5 53.55 53.8 54.51 54.8 55.2 55
13/05/2022 00:58:15 45.98 46.35 46.51 48.2 48.8 48.5 53.7 53.75 54.51 54.8 55.2 55
13/05/2022 00:58:16 46.45 46.48 46.51 48.2 48.8 48.5 54.06 54.14 54.51 54.7 55.2 55
13/05/2022 00:58:17 46.31 46.51 46.51 48.2 48.8 48.5 54.09 54.18 54.51 54.7 55.2 55
13/05/2022 00:58:18 46.39 46.43 46.51 48.2 48.8 48.5 53.74 54.05 54.51 54.7 55.2 55
13/05/2022 00:58:19 46.1 46.33 46.51 48.2 48.8 48.5 53.93 54.05 54.51 54.7 55.2 55
13/05/2022 00:58:20 46.34 46.42 46.51 48.2 48.8 48.5 53.73 54.13 54.51 54.7 55.2 55
13/05/2022 00:58:21 45.66 46.28 46.51 48.2 48.8 48.5 54.08 53.97 54.51 54.7 55.2 55
13/05/2022 00:58:22 46.27 46.2 46.51 48.2 48.8 48.5 53.92 54.12 54.51 54.7 55.2 55
13/05/2022 00:58:23 46.12 46.24 46.51 48.2 48.8 48.5 53.95 54.08 54.51 54.7 55.2 55
13/05/2022 00:58:24 45.61 46.22 46.51 48.1 48.8 48.5 53.82 53.95 54.51 54.7 55.2 55
13/05/2022 00:58:25 46.26 46.14 46.51 48.1 48.8 48.5 54.08 54.2 54.51 54.7 55.2 55
13/05/2022 00:58:26 46.7 46.57 46.57 48.1 48.8 48.5 54.25 54.27 54.51 54.7 55.2 55
13/05/2022 00:58:27 45.93 46.47 46.57 48.1 48.8 48.5 53.95 54.22 54.38 54.7 55.2 55
13/05/2022 00:58:28 46 46.18 46.57 48.1 48.8 48.5 54.03 54.21 54.38 54.7 55.2 55
13/05/2022 00:58:29 45.52 46.13 46.57 48.1 48.8 48.5 53.35 54.12 54.38 54.7 55.2 55
13/05/2022 00:58:30 46.63 46.35 46.57 48.1 48.8 48.5 54.26 54.08 54.38 54.7 55.2 55
13/05/2022 00:58:31 45.7 46.39 46.57 48.1 48.8 48.5 53.73 54.04 54.38 54.7 55.2 55
13/05/2022 00:58:32 46.11 46.08 46.57 48.1 48.8 48.5 53.94 54.04 54.38 54.7 55.2 55
13/05/2022 00:58:33 45.94 46.16 46.57 48.1 48.8 48.5 54.19 54.17 54.38 54.7 55.2 55
13/05/2022 00:58:34 46.13 46.17 46.57 48.1 48.8 48.5 53.82 54.18 54.38 54.7 55.2 55
13/05/2022 00:58:35 45.85 46.24 46.57 48.1 48.8 48.5 53.94 54.12 54.38 54.7 55.2 55
13/05/2022 00:58:36 45.58 46.11 46.57 48.1 48.8 48.5 53.97 54.2 54.38 54.7 55.2 55
13/05/2022 00:58:37 46.14 46.09 46.57 48.1 48.8 48.5 54.08 54.15 54.38 54.7 55.2 55
13/05/2022 00:58:38 46.19 46.28 46.57 48.1 48.8 48.5 54.18 54.36 54.36 54.7 55.2 55
13/05/2022 00:58:39 45.9 46.11 46.57 48 48.8 48.5 53.65 54.11 54.36 54.7 55.2 55
13/05/2022 00:58:40 46.36 46.24 46.57 48 48.7 48.5 53.67 53.87 54.36 54.7 55.2 55
13/05/2022 00:58:41 46.26 46.43 46.57 48 48.7 48.5 54.07 54.23 54.36 54.7 55.2 55
13/05/2022 00:58:42 46.39 46.38 46.57 48 48.7 48.5 53.94 53.99 54.36 54.6 55.2 55
13/05/2022 00:58:43 46.26 46.43 46.57 48 48.7 48.5 53.74 54 54.36 54.6 55.2 55
13/05/2022 00:58:44 46.57 46.61 46.61 48 48.7 48.5 54.2 54.12 54.36 54.6 55.2 55
13/05/2022 00:58:45 45.94 46.47 46.61 48 48.7 48.5 53.59 54.05 54.36 54.6 55.2 55
13/05/2022 00:58:46 46.29 46.38 46.61 48 48.7 48.5 54 53.97 54.36 54.6 55.2 55
13/05/2022 00:58:47 46.08 46.37 46.61 48 48.7 48.5 53.85 54.01 54.36 54.6 55.2 55
13/05/2022 00:58:48 46.79 46.61 46.61 48 48.7 48.5 54.81 54.61 54.61 54.6 55.2 55
13/05/2022 00:58:49 46.12 46.52 46.61 48 48.7 48.5 53.65 54.42 54.61 54.6 55.2 55
13/05/2022 00:58:50 46.21 46.46 46.61 48 48.7 48.5 54.58 54.52 54.61 54.6 55.2 55
13/05/2022 00:58:51 46.03 46.29 46.61 48 48.7 48.5 54.27 54.47 54.61 54.6 55.2 55
13/05/2022 00:58:52 46.11 46.21 46.61 48 48.7 48.5 53.83 54.52 54.61 54.6 55.2 55
13/05/2022 00:58:53 46.06 46.19 46.61 48 48.7 48.5 53.88 54.06 54.61 54.6 55.2 55
13/05/2022 00:58:54 45.86 46.22 46.61 47.9 48.7 48.5 54.03 54.13 54.61 54.6 55.2 55
13/05/2022 00:58:55 46.12 46.17 46.61 47.9 48.7 48.5 53.87 54 54.61 54.6 55.2 55
13/05/2022 00:58:56 46 46.1 46.61 47.9 48.7 48.5 53.66 53.98 54.61 54.6 55.2 55
13/05/2022 00:58:57 45.96 46.16 46.61 47.9 48.7 48.5 54.04 54 54.61 54.6 55.2 55
13/05/2022 00:58:58 46.03 46.18 46.61 47.9 48.7 48.5 53.96 54.04 54.61 54.6 55.2 55
13/05/2022 00:58:59 46.4 46.3 46.61 47.9 48.7 48.5 53.79 53.99 54.61 54.6 55.1 55
13/05/2022 00:59:00 46 46.35 46.61 47.9 48.7 48.5 54.11 54.17 54.61 54.6 55.1 55
13/05/2022 00:59:01 45.78 46.08 46.61 47.9 48.7 48.5 54.12 54.36 54.61 54.6 55.1 55
13/05/2022 00:59:02 46.13 46.13 46.61 47.9 48.7 48.5 53.47 54.07 54.61 54.6 55.1 55
13/05/2022 00:59:03 46.21 46.39 46.61 47.9 48.7 48.5 54.14 54.13 54.61 54.6 55.1 55
13/05/2022 00:59:04 46.08 46.17 46.61 47.9 48.7 48.5 53.99 54.12 54.61 54.6 55.1 55
13/05/2022 00:59:05 46.28 46.33 46.61 47.9 48.7 48.5 53.86 54.16 54.61 54.6 55.1 55
13/05/2022 00:59:06 45.71 46.13 46.61 47.9 48.7 48.5 53.94 54.06 54.61 54.6 55.1 55
13/05/2022 00:59:07 45.97 46.16 46.61 47.8 48.6 48.5 53.9 54 54.61 54.5 55.1 55
13/05/2022 00:59:08 45.89 46.01 46.61 47.8 48.6 48.5 53.27 53.96 54.61 54.5 55.1 55
13/05/2022 00:59:09 46.11 46.13 46.61 47.8 48.6 48.5 53.63 53.84 54.61 54.5 55.1 55
13/05/2022 00:59:10 45.9 46.06 46.61 47.8 48.6 48.5 54.51 54.24 54.61 54.5 55.1 55
13/05/2022 00:59:11 46.32 46.28 46.61 47.8 48.6 48.5 53.8 54.25 54.61 54.5 55.1 55
13/05/2022 00:59:12 46.02 46.2 46.61 47.8 48.6 48.5 54.45 54.43 54.61 54.5 55.1 55
13/05/2022 00:59:13 46 46.24 46.61 47.8 48.6 48.5 53.32 54.24 54.61 54.5 55.1 55
13/05/2022 00:59:14 45.9 46.17 46.61 47.8 48.6 48.5 54.14 54.04 54.61 54.5 55.1 55
13/05/2022 00:59:15 46.1 46.1 46.61 47.8 48.6 48.5 53.47 54.04 54.61 54.5 55.1 55
13/05/2022 00:59:16 45.93 46.17 46.61 47.8 48.6 48.5 53.57 53.77 54.61 54.5 55.1 55
13/05/2022 00:59:17 46.3 46.3 46.61 47.8 48.6 48.5 53.54 53.67 54.61 54.5 55.1 55
13/05/2022 00:59:18 45.93 46.37 46.52 47.8 48.6 48.5 53.79 53.83 54.52 54.5 55.1 55
13/05/2022 00:59:19 46.1 46.16 46.46 47.8 48.6 48.5 54.5 54.43 54.52 54.5 55.1 55
13/05/2022 00:59:20 45.95 46.15 46.39 47.8 48.6 48.5 53.79 54.35 54.52 54.5 55.1 55
13/05/2022 00:59:21 45.78 46.05 46.39 47.8 48.6 48.5 53.36 54 54.52 54.5 55.1 55
13/05/2022 00:59:22 46.27 46.18 46.39 47.8 48.6 48.5 54.06 54.08 54.43 54.5 55.1 55
13/05/2022 00:59:23 45.87 46.21 46.39 47.7 48.6 48.5 53.57 53.84 54.43 54.5 55.1 55
13/05/2022 00:59:24 46.05 46.22 46.39 47.7 48.6 48.5 53.89 53.89 54.43 54.5 55.1 55
13/05/2022 00:59:25 46.07 46.16 46.39 47.7 48.6 48.5 53.65 53.86 54.43 54.5 55.1 55
13/05/2022 00:59:26 45.62 46.06 46.39 47.7 48.6 48.5 53.86 53.93 54.43 54.5 55.1 55
13/05/2022 00:59:27 46.19 46.04 46.39 47.7 48.6 48.5 53.84 53.96 54.43 54.5 55.1 55
13/05/2022 00:59:28 45.52 46.03 46.39 47.7 48.6 48.5 53.8 53.96 54.43 54.5 55.1 55
13/05/2022 00:59:29 45.93 45.98 46.39 47.7 48.6 48.5 54.04 54.19 54.43 54.5 55.1 55
13/05/2022 00:59:30 46.18 46.08 46.39 47.7 48.6 48.5 53.87 54.04 54.43 54.5 55.1 55
13/05/2022 00:59:31 45.86 46.13 46.39 47.7 48.6 48.5 54.2 54.36 54.43 54.5 55.1 55
13/05/2022 00:59:32 46.33 46.22 46.39 47.7 48.6 48.5 53.53 53.99 54.43 54.5 55.1 55
13/05/2022 00:59:33 45.58 46.21 46.37 47.7 48.6 48.5 53.41 53.8 54.43 54.5 55.1 55
13/05/2022 00:59:34 46.44 46.23 46.37 47.7 48.5 48.5 54.43 54.31 54.43 54.5 55.1 55
13/05/2022 00:59:35 45.69 46.23 46.37 47.7 48.5 48.5 54.16 54.43 54.43 54.5 55.1 55
13/05/2022 00:59:36 45.7 45.96 46.37 47.7 48.5 48.5 53.79 54.19 54.43 54.5 55.1 55
13/05/2022 00:59:37 46.21 46.09 46.37 47.7 48.5 48.5 53.72 53.99 54.43 54.5 55.1 55
13/05/2022 00:59:38 46.27 46.36 46.37 47.7 48.5 48.5 54.48 54.38 54.43 54.5 55.1 55
13/05/2022 00:59:39 45.87 46.23 46.37 47.7 48.5 48.5 53.25 54.31 54.43 54.5 55.1 55
13/05/2022 00:59:40 45.75 46.01 46.37 47.7 48.5 48.5 53.86 53.96 54.43 54.5 55.1 55
13/05/2022 00:59:41 46.06 46.01 46.37 47.7 48.5 48.5 53.51 53.81 54.43 54.4 55.1 55
13/05/2022 00:59:42 45.57 46.02 46.37 47.7 48.5 48.5 53.81 53.84 54.43 54.4 55.1 55
13/05/2022 00:59:43 45.87 45.94 46.37 47.7 48.5 48.5 54.08 54.04 54.43 54.4 55.1 55
13/05/2022 00:59:44 46.16 46.19 46.37 47.7 48.5 48.5 53.65 54 54.43 54.4 55.1 55
13/05/2022 00:59:45 46.13 46.26 46.37 47.6 48.5 48.5 53.88 53.96 54.43 54.4 55.1 55
13/05/2022 00:59:46 45.87 46.16 46.37 47.6 48.5 48.5 53.44 53.93 54.43 54.4 55 55
13/05/2022 00:59:47 45.96 46.07 46.37 47.6 48.5 48.5 53.89 53.92 54.43 54.4 55 55
13/05/2022 00:59:48 46.07 46.2 46.36 47.6 48.5 48.5 53.84 53.94 54.43 54.4 55 55
13/05/2022 00:59:49 45.67 46.14 46.36 47.6 48.5 48.5 53.65 54.04 54.43 54.4 55 55
13/05/2022 00:59:50 45.55 45.84 46.36 47.6 48.5 48.5 54.02 53.95 54.43 54.4 55 55
13/05/2022 00:59:51 46 45.98 46.36 47.6 48.5 48.5 53.88 54.01 54.43 54.4 55 55
13/05/2022 00:59:52 46.13 46.14 46.36 47.6 48.5 48.5 53.26 53.85 54.43 54.4 55 55
13/05/2022 00:59:53 46.03 46.14 46.36 47.6 48.5 48.5 53.09 53.57 54.43 54.4 55 55
13/05/2022 00:59:54 45.82 46.11 46.36 47.6 48.5 48.5 53.84 53.66 54.43 54.4 55 55
13/05/2022 00:59:55 45.86 46 46.36 47.6 48.5 48.5 53.89 53.9 54.43 54.4 55 55
13/05/2022 00:59:56 46.15 46.14 46.36 47.6 48.5 48.5 53.97 53.96 54.43 54.4 55 55
13/05/2022 00:59:57 45.9 46.08 46.36 47.6 48.5 48.5 53.89 54.31 54.43 54.4 55 55
13/05/2022 00:59:58 45.88 46 46.36 47.6 48.5 48.5 53.69 53.83 54.43 54.4 55 55
13/05/2022 00:59:59 45.82 46.03 46.36 47.6 48.5 48.5 53.22 53.8 54.43 54.4 55 55
13/05/2022 01:00:00 46.26 46.22 46.36 47.6 48.5 48.5 54.15 53.98 54.43 54.4 55 55
13/05/2022 01:00:01 46.42 46.44 46.44 47.6 48.5 48.5 53.53 54.03 54.43 54.4 55 55
13/05/2022 01:00:02 45.69 46.44 46.44 47.6 48.5 48.5 53.9 53.98 54.43 54.4 55 55
13/05/2022 01:00:03 46.15 46.13 46.44 47.6 48.5 48.5 53.26 53.89 54.43 54.4 55 55
13/05/2022 01:00:04 45.53 46.07 46.44 47.6 48.5 48.5 53.79 53.76 54.43 54.4 55 55
13/05/2022 01:00:05 46.13 46.14 46.44 47.6 48.5 48.5 53.49 53.82 54.38 54.4 55 55
13/05/2022 01:00:06 45.63 46.09 46.44 47.6 48.4 48.5 53.5 53.69 54.38 54.4 55 55
13/05/2022 01:00:07 45.8 45.87 46.44 47.6 48.4 48.5 53.76 53.72 54.38 54.4 55 55
13/05/2022 01:00:08 45.94 45.95 46.44 47.6 48.4 48.5 53.49 53.78 54.31 54.3 55 55
13/05/2022 01:00:09 46.19 46.13 46.44 47.6 48.4 48.5 53.92 53.86 54.31 54.3 55 55
13/05/2022 01:00:10 45.92 46.19 46.44 47.6 48.4 48.5 53.75 54.07 54.31 54.3 55 55
13/05/2022 01:00:11 46.09 46.2 46.44 47.6 48.4 48.5 53.84 53.97 54.31 54.3 55 55
13/05/2022 01:00:12 45.92 46.09 46.44 47.6 48.4 48.5 53.38 53.87 54.31 54.3 55 55
13/05/2022 01:00:13 45.79 46.12 46.44 47.5 48.4 48.5 53.37 53.62 54.31 54.3 55 55
13/05/2022 01:00:14 46.1 46.12 46.44 47.5 48.4 48.5 53.49 53.64 54.31 54.3 55 55
13/05/2022 01:00:15 45.65 46.14 46.44 47.5 48.4 48.5 53.65 53.87 54.31 54.3 55 55
13/05/2022 01:00:16 46.1 46 46.44 47.5 48.4 48.5 53.49 53.64 54.31 54.3 55 55
13/05/2022 01:00:17 45.63 46 46.44 47.5 48.4 48.5 53.8 53.83 54.31 54.3 55 55
13/05/2022 01:00:18 46.03 45.95 46.44 47.5 48.4 48.5 53.26 53.7 54.31 54.3 55 55
13/05/2022 01:00:19 45.96 46.1 46.44 47.5 48.4 48.5 54 53.95 54.31 54.3 55 55
13/05/2022 01:00:20 46.24 46.24 46.44 47.5 48.4 48.5 53.54 53.89 54.31 54.3 55 55
13/05/2022 01:00:21 46.38 46.49 46.49 47.5 48.4 48.5 54.25 54.09 54.31 54.3 55 55
13/05/2022 01:00:22 46.95 46.83 46.83 47.5 48.4 48.5 53.94 54.06 54.31 54.3 55 55
13/05/2022 01:00:23 47.28 47.18 47.18 47.5 48.4 48.5 54.7 54.47 54.47 54.3 55 55
13/05/2022 01:00:24 46.98 47.16 47.18 47.5 48.4 48.5 54.56 54.67 54.67 54.3 55 55
13/05/2022 01:00:25 47.08 47.22 47.22 47.5 48.4 48.5 54.33 54.68 54.68 54.3 55 55
13/05/2022 01:00:26 47.45 47.36 47.36 47.5 48.4 48.5 54.61 54.63 54.68 54.3 55 55
13/05/2022 01:00:27 46.97 47.3 47.36 47.5 48.4 48.5 54.06 54.61 54.68 54.3 55 55
13/05/2022 01:00:28 47.02 47.16 47.36 47.5 48.4 48.5 54.21 54.33 54.68 54.3 55 55
13/05/2022 01:00:29 47.02 47.16 47.36 47.5 48.4 48.5 54.58 54.49 54.68 54.3 55 55
13/05/2022 01:00:30 47.18 47.18 47.36 47.5 48.4 48.5 54.3 54.48 54.68 54.3 55 55
13/05/2022 01:00:31 47.14 47.22 47.36 47.5 48.4 48.5 53.89 54.49 54.68 54.3 55 55
13/05/2022 01:00:32 46.62 47.18 47.36 47.5 48.4 48.5 54.34 54.36 54.68 54.3 55 55
13/05/2022 01:00:33 47.14 47.14 47.36 47.5 48.4 48.5 54.27 54.48 54.68 54.3 55 55
13/05/2022 01:00:34 46.94 47.18 47.36 47.5 48.4 48.5 54.7 54.75 54.75 54.3 55 55
13/05/2022 01:00:35 46.97 47.07 47.36 47.5 48.4 48.5 54.36 54.61 54.75 54.3 55 55
13/05/2022 01:00:36 47.42 47.29 47.36 47.5 48.4 48.5 54.57 54.61 54.75 54.3 55 55
13/05/2022 01:00:37 46.88 47.27 47.36 47.5 48.4 48.5 54.5 54.74 54.75 54.3 55 55
13/05/2022 01:00:38 47 47.14 47.36 47.5 48.4 48.5 54.14 54.7 54.75 54.3 55 55
13/05/2022 01:00:39 47.06 47.13 47.36 47.5 48.4 48.5 54.71 54.63 54.75 54.3 55 55
13/05/2022 01:00:40 46.77 47.05 47.36 47.5 48.4 48.5 54.18 54.55 54.75 54.3 55 55
13/05/2022 01:00:41 47.27 47.22 47.36 47.5 48.4 48.5 54.7 54.71 54.75 54.3 55 55
13/05/2022 01:00:42 47.23 47.39 47.39 47.5 48.4 48.5 54.14 54.63 54.75 54.2 54.9 55
13/05/2022 01:00:43 46.71 47.15 47.39 47.5 48.4 48.5 54.44 54.54 54.75 54.2 54.9 55
13/05/2022 01:00:44 46.82 46.95 47.39 47.5 48.4 48.5 53.96 54.46 54.75 54.2 54.9 55
13/05/2022 01:00:45 46.8 47.01 47.39 47.5 48.4 48.5 54.41 54.37 54.75 54.2 54.9 55
13/05/2022 01:00:46 46.99 47.08 47.39 47.5 48.4 48.5 54.25 54.36 54.75 54.2 54.9 55
13/05/2022 01:00:47 46.99 47.12 47.39 47.5 48.3 48.5 54.81 54.8 54.8 54.2 54.9 55
13/05/2022 01:00:48 46.7 46.98 47.39 47.5 48.3 48.5 54 54.58 54.8 54.2 54.9 55
13/05/2022 01:00:49 47.05 47.02 47.39 47.5 48.3 48.5 54.61 54.66 54.8 54.2 54.9 55
13/05/2022 01:00:50 46.91 47.09 47.39 47.5 48.3 48.5 53.89 54.48 54.8 54.2 54.9 55
13/05/2022 01:00:51 47.13 47.12 47.39 47.5 48.3 48.5 54.55 54.45 54.8 54.2 54.9 55
13/05/2022 01:00:52 46.66 47.09 47.39 47.5 48.3 48.5 54.52 54.58 54.8 54.2 54.9 55
13/05/2022 01:00:53 46.97 47.03 47.39 47.5 48.3 48.5 54.45 54.8 54.8 54.2 54.9 55
13/05/2022 01:00:54 46.98 47.02 47.39 47.5 48.3 48.5 54.57 54.67 54.8 54.2 54.9 55
13/05/2022 01:00:55 47.41 47.36 47.39 47.5 48.3 48.5 53.99 54.66 54.8 54.2 54.9 55
13/05/2022 01:00:56 47.28 47.33 47.39 47.5 48.3 48.5 54.52 54.5 54.8 54.2 54.9 55
13/05/2022 01:00:57 46.82 47.35 47.39 47.4 48.3 48.5 54.23 54.48 54.8 54.2 54.9 55
13/05/2022 01:00:58 46.98 47.09 47.39 47.4 48.3 48.5 54.3 54.43 54.8 54.2 54.9 55
13/05/2022 01:00:59 47.19 47.19 47.39 47.4 48.3 48.5 54.66 54.74 54.8 54.2 54.9 55
13/05/2022 01:01:00 47.16 47.25 47.39 47.4 48.3 48.5 54.9 54.85 54.85 54.2 54.9 55
13/05/2022 01:01:01 46.8 47.16 47.39 47.4 48.3 48.5 53.85 54.78 54.85 54.2 54.9 55
13/05/2022 01:01:02 47.41 47.36 47.39 47.4 48.3 48.5 54.37 54.44 54.85 54.2 54.9 55
13/05/2022 01:01:03 46.95 47.19 47.39 47.4 48.3 48.5 54.17 54.47 54.85 54.2 54.9 55
13/05/2022 01:01:04 47.17 47.23 47.39 47.4 48.3 48.5 54.54 54.49 54.85 54.2 54.9 55
13/05/2022 01:01:05 47.15 47.26 47.39 47.4 48.3 48.5 54.25 54.52 54.85 54.2 54.9 55
13/05/2022 01:01:06 47.07 47.19 47.39 47.4 48.3 48.5 54.37 54.62 54.85 54.2 54.9 55
13/05/2022 01:01:07 46.96 47.21 47.39 47.4 48.3 48.5 54.14 54.37 54.85 54.2 54.9 55
13/05/2022 01:01:08 47.09 47.2 47.39 47.4 48.3 48.5 54.31 54.43 54.85 54.2 54.9 55
13/05/2022 01:01:09 46.73 47.18 47.39 47.4 48.3 48.5 54.19 54.34 54.85 54.2 54.9 55
13/05/2022 01:01:10 46.79 46.87 47.39 47.4 48.3 48.5 54.29 54.46 54.85 54.2 54.9 55
13/05/2022 01:01:11 46.62 46.89 47.39 47.4 48.3 48.5 54.01 54.26 54.85 54.2 54.9 55
13/05/2022 01:01:12 46.85 46.86 47.36 47.4 48.3 48.5 54.03 54.35 54.85 54.2 54.9 55
13/05/2022 01:01:13 47.13 47.05 47.36 47.4 48.3 48.5 54.35 54.34 54.85 54.2 54.9 55
13/05/2022 01:01:14 46.83 47.05 47.36 47.4 48.3 48.5 54.03 54.38 54.85 54.2 54.9 55
13/05/2022 01:01:15 46.97 47.11 47.36 47.4 48.3 48.5 54.13 54.25 54.85 54.2 54.9 55
13/05/2022 01:01:16 46.85 47.05 47.36 47.4 48.3 48.5 54.02 54.16 54.85 54.2 54.9 55
13/05/2022 01:01:17 46.99 47.03 47.36 47.4 48.3 48.5 54.29 54.3 54.85 54.2 54.9 55
13/05/2022 01:01:18 47.06 47.09 47.36 47.4 48.3 48.5 54.07 54.36 54.85 54.2 54.9 55
13/05/2022 01:01:19 47.04 47.15 47.36 47.4 48.3 48.5 54.65 54.49 54.85 54.2 54.9 55
13/05/2022 01:01:20 46.9 47.04 47.36 47.3 48.3 48.5 54.14 54.46 54.85 54.2 54.9 55
13/05/2022 01:01:21 47.12 47.19 47.36 47.3 48.3 48.5 54.19 54.41 54.85 54.2 54.9 55
13/05/2022 01:01:22 47.26 47.29 47.36 47.2 48.3 48.5 54.33 54.43 54.85 54.1 54.9 55
13/05/2022 01:01:23 47.18 47.22 47.36 47.2 48.3 48.5 54.2 54.49 54.85 54.1 54.9 55
13/05/2022 01:01:24 47.18 47.3 47.36 47.2 48.3 48.5 53.93 54.22 54.85 54.1 54.9 55
13/05/2022 01:01:25 46.96 47.18 47.36 47.2 48.3 48.5 54.31 54.3 54.85 54.1 54.9 55
13/05/2022 01:01:26 47.15 47.19 47.36 47.1 48.3 48.5 53.84 54.23 54.85 54.1 54.9 55
13/05/2022 01:01:27 46.32 47.19 47.36 47.1 48.3 48.5 54.13 54.3 54.85 54.1 54.9 55
13/05/2022 01:01:28 46.71 46.83 47.36 47.1 48.2 48.5 54.07 54.23 54.85 54.1 54.9 55
13/05/2022 01:01:29 47.47 47.22 47.36 47 48.2 48.5 54.45 54.35 54.85 54.1 54.9 55
13/05/2022 01:01:30 47.27 47.33 47.36 47 48.2 48.5 54.24 54.44 54.78 54.1 54.9 55
13/05/2022 01:01:31 47.3 47.43 47.43 46.9 48.2 48.5 54.1 54.4 54.62 54.1 54.9 55
13/05/2022 01:01:32 46.93 47.33 47.43 46.9 48.2 48.5 54.26 54.22 54.62 54.1 54.9 55
13/05/2022 01:01:33 46.95 47.15 47.43 46.9 48.2 48.5 54.19 54.36 54.62 54.1 54.9 55
13/05/2022 01:01:34 46.78 47.1 47.43 46.9 48.2 48.5 54.39 54.49 54.62 54.1 54.9 55
13/05/2022 01:01:35 47.11 47.04 47.43 46.8 48.2 48.5 54.12 54.43 54.62 54.1 54.9 55
13/05/2022 01:01:36 47.03 47.19 47.43 46.8 48.2 48.5 54.79 54.64 54.64 54.1 54.9 55
13/05/2022 01:01:37 47.21 47.21 47.43 46.7 48.2 48.5 54.34 54.74 54.74 54 54.9 55
13/05/2022 01:01:38 47.13 47.3 47.43 46.7 48.2 48.5 54.59 54.61 54.74 54 54.9 55
13/05/2022 01:01:39 46.88 47.22 47.43 46.7 48.2 48.5 54.06 54.57 54.74 54 54.9 55
13/05/2022 01:01:40 47.41 47.32 47.43 46.7 48.2 48.5 54.6 54.6 54.74 54 54.9 55
13/05/2022 01:01:41 47.61 47.58 47.58 46.7 48.2 48.5 54.49 54.55 54.74 54 54.9 55
13/05/2022 01:01:42 47.18 47.57 47.58 46.7 48.2 48.5 54.46 54.75 54.75 54 54.9 55
13/05/2022 01:01:43 47.08 47.37 47.58 46.7 48.2 48.5 54.02 54.41 54.75 54 54.8 55
13/05/2022 01:01:44 47.22 47.3 47.58 46.7 48.2 48.5 54.33 54.37 54.75 54 54.8 55
13/05/2022 01:01:45 47.15 47.3 47.58 46.7 48.2 48.5 54.37 54.48 54.75 54 54.8 55
13/05/2022 01:01:46 46.78 47.2 47.58 46.7 48.2 48.5 54.21 54.53 54.75 54 54.8 55
13/05/2022 01:01:47 47 47.03 47.58 46.7 48.2 48.5 54.66 54.51 54.75 54.1 54.8 55
13/05/2022 01:01:48 47.22 47.18 47.58 46.6 48.2 48.5 54.5 54.62 54.75 54 54.8 55
13/05/2022 01:01:49 47.2 47.3 47.58 46.6 48.2 48.5 54.41 54.65 54.75 54 54.8 55
13/05/2022 01:01:50 47.28 47.32 47.58 46.6 48.2 48.5 54.7 54.63 54.75 54 54.8 55
13/05/2022 01:01:51 46.54 47.24 47.58 46.6 48.2 48.5 54.26 54.64 54.75 54 54.8 55
13/05/2022 01:01:52 47.19 47.09 47.58 46.6 48.2 48.5 53.98 54.51 54.75 54 54.8 55
13/05/2022 01:01:53 47.12 47.21 47.58 46.6 48.2 48.5 54.45 54.44 54.75 54.1 54.8 55
13/05/2022 01:01:54 47.28 47.25 47.58 46.6 48.2 48.5 54.46 54.58 54.75 54.1 54.8 55
13/05/2022 01:01:55 47.15 47.3 47.58 46.6 48.2 48.5 54.67 54.77 54.77 54.1 54.8 55
13/05/2022 01:01:56 46.86 47.21 47.58 46.6 48.2 48.5 54.25 54.54 54.77 54.1 54.8 55
13/05/2022 01:01:57 46.57 46.99 47.58 46.6 48.2 48.5 54.36 54.42 54.77 54.1 54.8 55
13/05/2022 01:01:58 46.85 46.9 47.58 46.6 48.2 48.5 54.31 54.56 54.77 54.1 54.8 55
13/05/2022 01:01:59 47.35 47.21 47.58 46.6 48.2 48.5 54.19 54.32 54.77 54.1 54.8 55
13/05/2022 01:02:00 47.01 47.21 47.58 46.6 48.2 48.5 54.43 54.46 54.77 54.1 54.8 55
13/05/2022 01:02:01 47.02 47.15 47.58 46.6 48.2 48.5 54.65 54.65 54.77 54.1 54.8 55
13/05/2022 01:02:02 47.3 47.27 47.58 46.6 48.2 48.5 54.42 54.74 54.77 54.1 54.8 55
13/05/2022 01:02:03 46.85 47.23 47.58 46.6 48.2 48.5 54.67 54.69 54.77 54.1 54.8 55
13/05/2022 01:02:04 46.87 47.03 47.58 46.6 48.2 48.5 53.8 54.67 54.77 54.1 54.8 55
13/05/2022 01:02:05 47.24 47.16 47.58 46.6 48.2 48.5 54.57 54.55 54.77 54.1 54.8 55
13/05/2022 01:02:06 47.12 47.3 47.58 46.6 48.2 48.5 54.27 54.43 54.77 54.1 54.8 55
13/05/2022 01:02:07 47.01 47.2 47.58 46.5 48.2 48.5 54.23 54.49 54.77 54.1 54.8 55
13/05/2022 01:02:08 46.77 47.06 47.58 46.5 48.2 48.5 54.38 54.52 54.77 54.1 54.8 55
13/05/2022 01:02:09 46.89 47.01 47.58 46.5 48.2 48.5 54.22 54.48 54.77 54.1 54.8 55
13/05/2022 01:02:10 46.71 46.94 47.58 46.5 48.2 48.5 54.34 54.34 54.77 54.1 54.8 55
13/05/2022 01:02:11 46.73 46.87 47.57 46.5 48.2 48.5 54.15 54.52 54.77 54.1 54.8 55
13/05/2022 01:02:12 46.97 46.95 47.37 46.5 48.1 48.5 54.83 54.67 54.77 54.1 54.8 55
13/05/2022 01:02:13 47.22 47.14 47.32 46.5 48.1 48.5 54.2 54.71 54.77 54.1 54.8 55
13/05/2022 01:02:14 46.88 47.1 47.32 46.5 48.1 48.5 54.56 54.64 54.77 54.1 54.8 55
13/05/2022 01:02:15 47.14 47.13 47.32 46.5 48.1 48.5 54.35 54.52 54.77 54.1 54.8 55
13/05/2022 01:02:16 47.16 47.3 47.32 46.5 48.1 48.5 54.67 54.77 54.77 54.1 54.8 55
13/05/2022 01:02:17 46.67 47.1 47.32 46.5 48.1 48.5 53.92 54.59 54.77 54.1 54.8 55
13/05/2022 01:02:18 47.3 47.16 47.32 46.5 48.1 48.5 54.18 54.36 54.77 54.1 54.8 55
13/05/2022 01:02:19 47.06 47.27 47.32 46.5 48.1 48.5 54.32 54.34 54.77 54.1 54.8 55
13/05/2022 01:02:20 47.19 47.23 47.3 46.5 48.1 48.5 54.04 54.45 54.77 54.1 54.8 55
13/05/2022 01:02:21 47.1 47.3 47.3 46.5 48.1 48.5 54.44 54.43 54.77 54.1 54.8 55
13/05/2022 01:02:22 46.9 47.13 47.3 46.5 48.1 48.5 54.46 54.47 54.77 54.1 54.8 55
13/05/2022 01:02:23 47.28 47.28 47.3 46.5 48.1 48.5 54.36 54.58 54.77 54.1 54.8 55
13/05/2022 01:02:24 47.03 47.22 47.3 46.5 48.1 48.5 54.59 54.67 54.77 54.1 54.8 55
13/05/2022 01:02:25 47.02 47.22 47.3 46.5 48 48.5 54.16 54.52 54.77 54.1 54.8 55
13/05/2022 01:02:26 46.98 47.16 47.3 46.5 48 48.5 54.31 54.48 54.77 54.1 54.8 55
13/05/2022 01:02:27 46.97 47.06 47.3 46.5 48 48.5 54.73 54.68 54.77 54.1 54.8 55
13/05/2022 01:02:28 47.53 47.42 47.42 46.5 48 48.5 54.65 54.81 54.81 54.1 54.8 55
13/05/2022 01:02:29 47.18 47.55 47.55 46.5 48 48.5 54.4 54.68 54.81 54.1 54.8 55
13/05/2022 01:02:30 47.09 47.25 47.55 46.5 48 48.5 54.02 54.5 54.81 54.1 54.8 55
13/05/2022 01:02:31 46.85 47.25 47.55 46.5 48 48.5 54.21 54.32 54.81 54.1 54.8 55
13/05/2022 01:02:32 46.77 47.08 47.55 46.5 48 48.5 53.89 54.32 54.81 54.1 54.8 55
13/05/2022 01:02:33 46.9 47 47.55 46.5 48 48.5 54.76 54.53 54.81 54.1 54.8 55
13/05/2022 01:02:34 46.59 46.88 47.55 46.5 48 48.5 54.13 54.53 54.81 54.1 54.8 55
13/05/2022 01:02:35 47.15 47.07 47.55 46.5 48 48.5 54.56 54.53 54.81 54.1 54.8 55
13/05/2022 01:02:36 46.91 47.14 47.55 46.5 48 48.5 54.38 54.49 54.81 54.1 54.8 55
13/05/2022 01:02:37 46.82 47.01 47.55 46.5 48 48.5 54.78 54.72 54.81 54.1 54.8 55
13/05/2022 01:02:38 47.07 47.21 47.55 46.5 48 48.5 54.29 54.73 54.81 54.1 54.8 55
13/05/2022 01:02:39 46.9 47.06 47.55 46.5 48 48.5 54.31 54.5 54.81 54.1 54.8 55
13/05/2022 01:02:40 46.94 47.15 47.55 46.5 48 48.5 54.19 54.38 54.81 54.1 54.8 55
13/05/2022 01:02:41 47.04 47.05 47.55 46.5 48 48.5 54.51 54.57 54.81 54.1 54.8 55
13/05/2022 01:02:42 47.07 47.14 47.55 46.5 48 48.5 54.32 54.39 54.81 54.1 54.8 55
13/05/2022 01:02:43 46.93 47.07 47.55 46.5 48 48.5 54.3 54.38 54.81 54.1 54.8 55
13/05/2022 01:02:44 47.18 47.2 47.55 46.5 48 48.5 54.99 54.86 54.86 54.1 54.8 55
13/05/2022 01:02:45 47.3 47.3 47.55 46.6 48 48.5 54.45 54.98 54.98 54.1 54.8 55
13/05/2022 01:02:46 47.1 47.28 47.55 46.6 48 48.5 54.33 54.7 54.98 54.1 54.8 55
13/05/2022 01:02:47 47.22 47.34 47.55 46.6 48 48.5 54.2 54.59 54.98 54.1 54.7 55
13/05/2022 01:02:48 47.29 47.32 47.55 46.6 47.9 48.5 54.13 54.31 54.98 54.1 54.7 55
13/05/2022 01:02:49 46.79 47.33 47.55 46.6 47.9 48.5 54.23 54.45 54.98 54.1 54.7 55
13/05/2022 01:02:50 47.06 47.09 47.55 46.6 47.9 48.5 54.24 54.49 54.98 54.1 54.7 55
13/05/2022 01:02:51 47.02 47.27 47.55 46.6 47.9 48.5 54.25 54.41 54.98 54.1 54.7 55
13/05/2022 01:02:52 47.29 47.23 47.55 46.6 47.9 48.5 55.01 54.79 54.98 54.1 54.7 55
13/05/2022 01:02:53 47.27 47.39 47.55 46.6 47.9 48.5 54.44 54.81 54.98 54.1 54.7 55
13/05/2022 01:02:54 47.07 47.24 47.55 46.6 47.9 48.5 54.38 54.64 54.98 54.1 54.7 55
13/05/2022 01:02:55 47.07 47.19 47.55 46.6 47.9 48.5 54.3 54.42 54.98 54.1 54.7 55
13/05/2022 01:02:56 47.05 47.17 47.55 46.6 47.9 48.5 54.44 54.53 54.98 54.1 54.7 55
13/05/2022 01:02:57 47.18 47.2 47.55 46.6 47.9 48.5 54.05 54.55 54.98 54.1 54.7 55
13/05/2022 01:02:58 46.84 47.16 47.55 46.6 47.9 48.5 54.55 54.46 54.98 54.1 54.7 55
13/05/2022 01:02:59 47.18 47.17 47.39 46.6 47.9 48.5 54.22 54.5 54.98 54.1 54.7 55
13/05/2022 01:03:00 47.08 47.19 47.39 46.6 47.9 48.5 54.42 54.6 54.98 54.1 54.7 55
13/05/2022 01:03:01 47.02 47.3 47.39 46.6 47.9 48.5 54.16 54.43 54.98 54.1 54.7 55
13/05/2022 01:03:02 46.75 47.12 47.39 46.6 47.9 48.5 54.36 54.49 54.98 54.1 54.7 55
13/05/2022 01:03:03 46.82 46.92 47.39 46.6 47.9 48.5 54.34 54.4 54.98 54.1 54.7 55
13/05/2022 01:03:04 47.22 47.25 47.39 46.6 47.9 48.5 54.93 54.82 54.98 54.1 54.7 55
13/05/2022 01:03:05 47.24 47.2 47.39 46.6 47.9 48.5 54.57 54.7 54.98 54.1 54.7 55
13/05/2022 01:03:06 47.04 47.22 47.39 46.6 47.9 48.5 54.1 54.67 54.98 54.1 54.7 55
13/05/2022 01:03:07 47.02 47.14 47.39 46.6 47.9 48.5 54.72 54.68 54.98 54.1 54.7 55
13/05/2022 01:03:08 47.2 47.31 47.39 46.6 47.9 48.5 54.74 54.75 54.98 54.1 54.7 55
13/05/2022 01:03:09 47.31 47.38 47.39 46.6 47.9 48.5 54.45 54.76 54.98 54.1 54.7 55
13/05/2022 01:03:10 47.21 47.33 47.39 46.6 47.9 48.5 55.03 54.94 54.98 54.1 54.7 55
13/05/2022 01:03:11 46.92 47.27 47.39 46.6 47.9 48.5 54.02 54.83 54.98 54.1 54.7 55
13/05/2022 01:03:12 46.81 47.1 47.39 46.6 47.9 48.5 54.2 54.51 54.98 54.1 54.7 55
13/05/2022 01:03:13 47.36 47.24 47.39 46.6 47.8 48.5 54.56 54.54 54.98 54.1 54.7 55
13/05/2022 01:03:14 46.88 47.2 47.39 46.6 47.8 48.5 54.62 54.67 54.98 54.1 54.7 55
13/05/2022 01:03:15 47.28 47.24 47.39 46.6 47.8 48.5 54.47 54.8 54.94 54.2 54.7 55
13/05/2022 01:03:16 47 47.14 47.39 46.6 47.8 48.4 54.54 54.63 54.94 54.2 54.7 54.9
13/05/2022 01:03:17 46.96 47.21 47.39 46.7 47.8 48.4 54.62 54.67 54.94 54.2 54.7 54.9
13/05/2022 01:03:18 46.71 47.06 47.39 46.7 47.8 48.4 54.15 54.69 54.94 54.2 54.7 54.9
13/05/2022 01:03:19 47.28 47.17 47.39 46.7 47.8 48.4 54.59 54.62 54.94 54.2 54.7 54.9
13/05/2022 01:03:20 47.25 47.37 47.39 46.7 47.8 48.4 54.05 54.43 54.94 54.2 54.7 54.9
13/05/2022 01:03:21 47.12 47.23 47.39 46.7 47.8 48.4 54.62 54.6 54.94 54.2 54.7 54.9
13/05/2022 01:03:22 47.04 47.22 47.39 46.7 47.8 48.4 54.53 54.63 54.94 54.2 54.7 54.9
13/05/2022 01:03:23 47.49 47.41 47.41 46.7 47.8 48.4 55.1 54.92 54.94 54.2 54.7 54.9
13/05/2022 01:03:24 47.58 47.56 47.56 46.7 47.8 48.4 54.9 55.04 55.04 54.2 54.7 54.9
13/05/2022 01:03:25 47.44 47.56 47.56 46.7 47.8 48.4 55.28 55.3 55.3 54.2 54.7 54.9
13/05/2022 01:03:26 47.73 47.76 47.76 46.7 47.8 48.4 54.54 55.24 55.3 54.2 54.7 54.9
13/05/2022 01:03:27 47.3 47.61 47.76 46.7 47.8 48.4 54.76 54.97 55.3 54.2 54.7 54.9
13/05/2022 01:03:28 47.79 47.7 47.76 46.7 47.8 48.4 54.93 54.97 55.3 54.2 54.7 54.9
13/05/2022 01:03:29 47.93 47.92 47.92 46.7 47.8 48.4 54.65 54.98 55.3 54.2 54.7 54.9
13/05/2022 01:03:30 47.52 47.9 47.92 46.7 47.8 48.4 54.78 55.02 55.3 54.2 54.7 54.9
13/05/2022 01:03:31 47.65 47.7 47.92 46.7 47.8 48.4 54.89 55.04 55.3 54.2 54.7 54.9
13/05/2022 01:03:32 47.51 47.71 47.92 46.7 47.8 48.4 54.99 55.07 55.3 54.2 54.7 54.9
13/05/2022 01:03:33 47.88 47.87 47.92 46.7 47.8 48.4 54.91 55.02 55.3 54.2 54.7 54.9
13/05/2022 01:03:34 47.48 47.82 47.92 46.7 47.8 48.4 55.19 55.13 55.3 54.2 54.7 54.9
13/05/2022 01:03:35 47.38 47.67 47.92 46.7 47.8 48.4 54.68 55.11 55.3 54.2 54.7 54.9
13/05/2022 01:03:36 47.76 47.75 47.92 46.7 47.8 48.4 54.54 54.9 55.3 54.2 54.7 54.9
13/05/2022 01:03:37 47.48 47.64 47.92 46.7 47.8 48.4 54.38 54.85 55.3 54.2 54.7 54.9
13/05/2022 01:03:38 47.45 47.61 47.92 46.8 47.8 48.4 54.66 54.77 55.3 54.2 54.7 54.9
13/05/2022 01:03:39 47.66 47.73 47.92 46.8 47.8 48.4 55.28 55.1 55.3 54.2 54.7 54.9
13/05/2022 01:03:40 47.27 47.67 47.92 46.8 47.8 48.4 54.93 55.12 55.3 54.2 54.7 54.9
13/05/2022 01:03:41 47.48 47.57 47.92 46.8 47.8 48.4 54.41 54.99 55.3 54.2 54.7 54.9
13/05/2022 01:03:42 47.54 47.62 47.92 46.8 47.8 48.4 55.17 55.05 55.3 54.2 54.7 54.9
13/05/2022 01:03:43 47.55 47.58 47.92 46.8 47.8 48.4 54.95 55.09 55.3 54.2 54.7 54.9
13/05/2022 01:03:44 47.5 47.67 47.92 46.8 47.8 48.4 54.58 55.1 55.3 54.2 54.7 54.9
13/05/2022 01:03:45 47.4 47.59 47.92 46.8 47.8 48.4 55.04 55.03 55.3 54.2 54.7 54.9
13/05/2022 01:03:46 47.58 47.58 47.92 46.8 47.8 48.4 54.9 55.16 55.3 54.2 54.7 54.9
13/05/2022 01:03:47 47.31 47.53 47.92 46.8 47.8 48.4 54.38 54.96 55.3 54.2 54.7 54.9
13/05/2022 01:03:48 47.84 47.72 47.92 46.8 47.8 48.4 55.07 54.98 55.3 54.2 54.7 54.9
13/05/2022 01:03:49 47.53 47.73 47.92 46.8 47.8 48.4 54.93 55.11 55.3 54.2 54.7 54.9
13/05/2022 01:03:50 47.66 47.67 47.92 46.8 47.8 48.4 54.55 54.96 55.3 54.2 54.7 54.9
13/05/2022 01:03:51 47.01 47.65 47.92 46.8 47.8 48.4 55.01 54.92 55.3 54.2 54.7 54.9
13/05/2022 01:03:52 47.32 47.39 47.92 46.8 47.8 48.4 55.43 55.25 55.3 54.3 54.7 54.9
13/05/2022 01:03:53 47.66 47.56 47.92 46.8 47.8 48.4 54.79 55.23 55.3 54.3 54.7 54.9
13/05/2022 01:03:54 47.7 47.72 47.92 46.8 47.8 48.4 54.73 55.08 55.3 54.3 54.7 54.9
13/05/2022 01:03:55 47.4 47.75 47.92 46.8 47.8 48.4 54.75 54.89 55.25 54.3 54.7 54.9
13/05/2022 01:03:56 47.59 47.61 47.92 46.8 47.8 48.4 54.93 54.98 55.25 54.3 54.7 54.9
13/05/2022 01:03:57 47.76 47.77 47.92 46.8 47.8 48.4 54.71 54.94 55.25 54.3 54.7 54.9
13/05/2022 01:03:58 47.3 47.72 47.92 46.8 47.8 48.4 54.14 54.9 55.25 54.3 54.7 54.9
13/05/2022 01:03:59 47.4 47.56 47.9 46.8 47.8 48.4 55.17 54.96 55.25 54.3 54.7 54.9
13/05/2022 01:04:00 47.13 47.52 47.87 46.8 47.8 48.4 54.78 55.03 55.25 54.3 54.7 54.9
13/05/2022 01:04:01 47.69 47.6 47.87 46.9 47.8 48.4 54.63 54.87 55.25 54.3 54.7 54.9
13/05/2022 01:04:02 47.28 47.56 47.87 46.9 47.8 48.4 54.79 54.8 55.25 54.3 54.7 54.9
13/05/2022 01:04:03 47.58 47.6 47.82 46.9 47.8 48.4 55.06 55.17 55.25 54.3 54.7 54.9
13/05/2022 01:04:04 47.69 47.63 47.77 46.9 47.8 48.4 54.58 54.92 55.25 54.3 54.7 54.9
13/05/2022 01:04:05 47.81 47.78 47.78 46.9 47.8 48.4 54.83 54.86 55.25 54.3 54.7 54.9
13/05/2022 01:04:06 47.72 47.85 47.85 46.9 47.8 48.4 54.5 54.86 55.25 54.3 54.7 54.9
13/05/2022 01:04:07 47.18 47.75 47.85 46.9 47.8 48.4 54.95 55 55.25 54.3 54.7 54.9
13/05/2022 01:04:08 47.46 47.61 47.85 46.9 47.8 48.4 55.06 55 55.25 54.3 54.7 54.9
13/05/2022 01:04:09 47.55 47.6 47.85 46.9 47.8 48.4 54.47 55.04 55.25 54.3 54.7 54.9
13/05/2022 01:04:10 47.55 47.68 47.85 46.9 47.8 48.4 54.4 54.72 55.25 54.3 54.7 54.9
13/05/2022 01:04:11 47.26 47.55 47.85 46.9 47.8 48.4 54.67 54.76 55.25 54.3 54.7 54.9
13/05/2022 01:04:12 48.14 48.27 48.27 46.9 47.8 48.4 56.01 55.61 55.61 54.3 54.7 54.9
13/05/2022 01:04:13 46.04 47.73 48.27 46.9 47.8 48.4 54.44 55.63 55.63 54.3 54.7 54.9
13/05/2022 01:04:14 46.19 46.84 48.27 46.9 47.7 48.4 54.06 54.84 55.63 54.3 54.7 54.9
13/05/2022 01:04:15 46.62 46.58 48.27 46.9 47.7 48.4 54.17 54.51 55.63 54.3 54.7 54.9
13/05/2022 01:04:16 46.73 46.71 48.27 46.9 47.7 48.4 54.41 54.44 55.63 54.3 54.7 54.9
13/05/2022 01:04:17 46.74 46.82 48.27 46.9 47.7 48.4 54.42 54.71 55.63 54.3 54.7 54.9
13/05/2022 01:04:18 46.67 46.81 48.27 46.9 47.7 48.4 54.54 54.58 55.63 54.3 54.7 54.9
13/05/2022 01:04:19 46.96 47.02 48.27 46.9 47.7 48.4 54.01 54.56 55.63 54.3 54.7 54.9
13/05/2022 01:04:20 46.83 47.08 48.27 46.9 47.7 48.4 54.46 54.56 55.63 54.3 54.7 54.9
13/05/2022 01:04:21 46.29 46.93 48.27 46.9 47.7 48.4 54.72 54.67 55.63 54.3 54.7 54.9
13/05/2022 01:04:22 46.46 46.54 48.27 46.9 47.7 48.4 54.16 54.47 55.63 54.3 54.7 54.9
13/05/2022 01:04:23 46.46 46.62 48.27 46.9 47.7 48.4 53.99 54.49 55.63 54.3 54.7 54.9
13/05/2022 01:04:24 46.75 46.74 48.27 46.9 47.7 48.4 54.05 54.18 55.63 54.3 54.7 54.9
13/05/2022 01:04:25 46.73 46.8 48.27 46.9 47.7 48.4 54.16 54.41 55.63 54.3 54.7 54.9
13/05/2022 01:04:26 46.3 46.75 48.27 46.9 47.7 48.4 54.02 54.15 55.63 54.3 54.7 54.9
13/05/2022 01:04:27 46.12 46.52 48.27 46.9 47.7 48.4 54.11 54.26 55.63 54.3 54.7 54.9
13/05/2022 01:04:28 46.25 46.33 48.27 46.9 47.7 48.4 54.31 54.42 55.63 54.3 54.7 54.9
13/05/2022 01:04:29 46.61 46.49 48.27 46.9 47.7 48.4 54.03 54.22 55.63 54.3 54.7 54.9
13/05/2022 01:04:30 46.44 46.56 48.27 46.9 47.7 48.4 53.46 54.09 55.63 54.3 54.7 54.9
13/05/2022 01:04:31 46.91 46.87 48.27 46.9 47.7 48.4 53.82 53.9 55.63 54.3 54.7 54.9
13/05/2022 01:04:32 46.69 46.8 48.27 46.9 47.7 48.4 54.41 54.35 55.63 54.3 54.7 54.9
13/05/2022 01:04:33 46.3 46.74 48.27 46.9 47.7 48.4 53.78 54.18 55.63 54.3 54.7 54.9
13/05/2022 01:04:34 46.51 46.55 48.27 46.9 47.7 48.4 54.4 54.34 55.63 54.3 54.7 54.9
13/05/2022 01:04:35 46.58 46.62 48.27 46.9 47.7 48.4 54.23 54.27 55.63 54.3 54.7 54.9
13/05/2022 01:04:36 46.6 46.7 48.27 46.9 47.7 48.4 54.02 54.28 55.63 54.3 54.7 54.9
13/05/2022 01:04:37 46.59 46.77 48.27 46.9 47.7 48.4 54.62 54.51 55.63 54.3 54.7 54.9
13/05/2022 01:04:38 46.88 46.86 48.27 47 47.7 48.4 53.69 54.46 55.63 54.3 54.7 54.9
13/05/2022 01:04:39 46.46 46.79 48.27 47 47.7 48.4 54.63 54.47 55.63 54.3 54.7 54.9
13/05/2022 01:04:40 46.39 46.62 48.27 47 47.7 48.4 53.78 54.64 55.63 54.3 54.7 54.9
13/05/2022 01:04:41 46.12 46.59 48.27 47 47.7 48.4 54.51 54.38 55.63 54.3 54.7 54.9
13/05/2022 01:04:42 46.39 46.43 47.73 47 47.7 48.4 54.41 54.5 55.63 54.4 54.7 54.9
13/05/2022 01:04:43 46.36 46.36 47.08 47 47.7 48.4 53.74 54.48 54.84 54.4 54.7 54.9
13/05/2022 01:04:44 46.54 46.58 47.08 47 47.7 48.4 53.51 53.98 54.71 54.4 54.7 54.9
13/05/2022 01:04:45 46.7 46.79 47.08 47 47.7 48.4 53.93 53.93 54.71 54.4 54.7 54.9
13/05/2022 01:04:46 46.3 46.64 47.08 47 47.7 48.4 53.87 54.04 54.71 54.4 54.6 54.9
13/05/2022 01:04:47 46.43 46.55 47.08 47 47.7 48.4 54.1 54.17 54.67 54.4 54.6 54.9
13/05/2022 01:04:48 46.31 46.45 47.08 47 47.7 48.4 53.9 54.04 54.67 54.4 54.6 54.9
13/05/2022 01:04:49 46.65 46.64 47.08 47 47.7 48.4 54.37 54.29 54.67 54.4 54.6 54.9
13/05/2022 01:04:50 46.92 46.85 46.93 47 47.7 48.4 54.16 54.35 54.67 54.4 54.6 54.9
13/05/2022 01:04:51 46.26 46.85 46.87 47 47.7 48.4 53.81 54.25 54.64 54.4 54.6 54.9
13/05/2022 01:04:52 46.09 46.59 46.87 47 47.7 48.4 53.73 54.09 54.64 54.4 54.6 54.9
13/05/2022 01:04:53 46.47 46.46 46.87 47 47.7 48.4 53.77 54.02 54.64 54.4 54.6 54.9
13/05/2022 01:04:54 46.72 46.64 46.87 47 47.7 48.4 53.81 54 54.64 54.4 54.6 54.9
13/05/2022 01:04:55 46.7 46.81 46.87 47 47.7 48.4 54.12 53.99 54.64 54.4 54.6 54.9
13/05/2022 01:04:56 46.3 46.65 46.87 47 47.7 48.4 54.39 54.39 54.64 54.4 54.6 54.9
13/05/2022 01:04:57 46.41 46.48 46.87 47 47.7 48.4 54.12 54.44 54.64 54.4 54.6 54.9
13/05/2022 01:04:58 46.26 46.48 46.87 47 47.7 48.4 54 54.36 54.64 54.4 54.6 54.9
13/05/2022 01:04:59 46.33 46.54 46.87 47 47.7 48.4 54.15 54.24 54.64 54.4 54.6 54.9
13/05/2022 01:05:00 46.42 46.49 46.87 47 47.7 48.4 53.82 54.1 54.64 54.4 54.6 54.9
13/05/2022 01:05:01 46.65 46.63 46.86 47 47.7 48.4 53.86 54.02 54.64 54.4 54.6 54.9
13/05/2022 01:05:02 46.53 46.78 46.86 47 47.7 48.4 54.13 54.1 54.64 54.4 54.6 54.9
13/05/2022 01:05:03 46.39 46.59 46.86 47 47.7 48.4 54.04 54.25 54.64 54.4 54.6 54.9
13/05/2022 01:05:04 46.46 46.53 46.86 47 47.7 48.4 53.83 54.08 54.64 54.4 54.6 54.9
13/05/2022 01:05:05 46.26 46.53 46.86 47 47.7 48.4 53.97 54.12 54.64 54.4 54.6 54.9
13/05/2022 01:05:06 46.79 46.69 46.86 47 47.7 48.4 54.43 54.38 54.64 54.4 54.6 54.9
13/05/2022 01:05:07 46.71 46.78 46.86 47 47.7 48.4 53.83 54.38 54.64 54.4 54.6 54.9
13/05/2022 01:05:08 46.54 46.76 46.85 47 47.6 48.4 54.72 54.58 54.64 54.4 54.6 54.9
13/05/2022 01:05:09 46.29 46.7 46.85 47 47.6 48.4 53.5 54.59 54.64 54.4 54.6 54.9
13/05/2022 01:05:10 46.68 46.63 46.85 47 47.6 48.4 54.37 54.32 54.59 54.4 54.6 54.9
13/05/2022 01:05:11 46.2 46.58 46.85 47 47.6 48.4 53.34 54.24 54.59 54.4 54.6 54.9
13/05/2022 01:05:12 46.33 46.53 46.85 47 47.6 48.4 54.25 54.17 54.59 54.4 54.6 54.9
13/05/2022 01:05:13 46.98 46.78 46.85 47 47.6 48.4 54.24 54.22 54.59 54.4 54.6 54.9
13/05/2022 01:05:14 46.91 46.95 46.95 47 47.6 48.4 54.18 54.32 54.59 54.4 54.6 54.9
13/05/2022 01:05:15 46.36 46.95 46.95 47 47.6 48.4 53.64 54.11 54.59 54.4 54.6 54.9
13/05/2022 01:05:16 46.1 46.54 46.95 47 47.6 48.4 53.91 53.99 54.59 54.4 54.6 54.9
13/05/2022 01:05:17 46.56 46.53 46.95 47 47.6 48.4 54.08 54.16 54.59 54.4 54.6 54.9
13/05/2022 01:05:18 46.44 46.52 46.95 47 47.6 48.4 54.24 54.28 54.59 54.4 54.6 54.9
13/05/2022 01:05:19 46.3 46.54 46.95 47 47.6 48.4 54.25 54.34 54.59 54.4 54.6 54.9
13/05/2022 01:05:20 46.51 46.55 46.95 47 47.6 48.4 53.9 54.37 54.59 54.4 54.6 54.9
13/05/2022 01:05:21 46.29 46.49 46.95 47 47.6 48.4 53.52 54.03 54.59 54.4 54.6 54.9
13/05/2022 01:05:22 46.43 46.49 46.95 47 47.6 48.4 53.89 54.04 54.59 54.4 54.6 54.9
13/05/2022 01:05:23 46.22 46.53 46.95 47 47.6 48.4 53.91 54.07 54.59 54.4 54.6 54.9
13/05/2022 01:05:24 46.07 46.26 46.95 47 47.6 48.4 53.61 53.84 54.59 54.4 54.6 54.9
13/05/2022 01:05:25 46.35 46.42 46.95 47 47.6 48.4 53.84 53.87 54.59 54.4 54.6 54.9
13/05/2022 01:05:26 46.32 46.49 46.95 47 47.6 48.4 53.96 54.02 54.59 54.4 54.6 54.9
13/05/2022 01:05:27 46.24 46.39 46.95 47 47.6 48.4 53.62 54.08 54.59 54.4 54.6 54.9
13/05/2022 01:05:28 46.67 46.66 46.95 47 47.6 48.4 54.2 54.21 54.59 54.4 54.6 54.9
13/05/2022 01:05:29 46.29 46.5 46.95 47 47.6 48.4 54.31 54.29 54.59 54.4 54.6 54.9
13/05/2022 01:05:30 46.37 46.45 46.95 47 47.6 48.4 54.55 54.63 54.63 54.4 54.6 54.9
13/05/2022 01:05:31 46.2 46.43 46.95 47 47.6 48.4 53.4 54.37 54.63 54.4 54.6 54.9
13/05/2022 01:05:32 46.32 46.39 46.95 47 47.6 48.4 54.04 54.18 54.63 54.4 54.6 54.9
13/05/2022 01:05:33 46.63 46.57 46.95 47 47.6 48.4 54.27 54.2 54.63 54.4 54.6 54.9
13/05/2022 01:05:34 46.3 46.6 46.95 47 47.6 48.4 53.75 54.18 54.63 54.4 54.6 54.9
13/05/2022 01:05:35 46.4 46.54 46.95 47 47.6 48.4 54.19 54.27 54.63 54.4 54.6 54.9
13/05/2022 01:05:36 46.87 46.72 46.95 47 47.6 48.4 53.73 54.23 54.63 54.4 54.6 54.9
13/05/2022 01:05:37 46.12 46.77 46.95 47 47.6 48.4 54.02 54.09 54.63 54.4 54.6 54.9
13/05/2022 01:05:38 46.38 46.5 46.95 47 47.6 48.4 53.29 54.07 54.63 54.4 54.6 54.9
13/05/2022 01:05:39 46.55 46.64 46.95 47 47.6 48.4 54.28 54.11 54.63 54.4 54.6 54.9
13/05/2022 01:05:40 46.53 46.53 46.95 47 47.6 48.4 53.91 54.07 54.63 54.4 54.6 54.9
13/05/2022 01:05:41 46.47 46.6 46.95 47 47.6 48.4 53.98 54.11 54.63 54.4 54.6 54.9
13/05/2022 01:05:42 46.39 46.58 46.95 47 47.6 48.4 53.45 54.07 54.63 54.4 54.6 54.9
13/05/2022 01:05:43 46.63 46.61 46.95 47 47.6 48.4 53.86 53.87 54.63 54.4 54.6 54.9
13/05/2022 01:05:44 46.9 46.8 46.95 47 47.6 48.4 54.12 54.08 54.63 54.4 54.6 54.9
13/05/2022 01:05:45 46.6 46.91 46.91 47 47.6 48.4 54.45 54.42 54.63 54.4 54.6 54.9
13/05/2022 01:05:46 46.71 46.85 46.91 47 47.6 48.4 54.27 54.32 54.63 54.4 54.6 54.9
13/05/2022 01:05:47 46.05 46.7 46.91 47 47.6 48.4 54.06 54.39 54.63 54.4 54.6 54.9
13/05/2022 01:05:48 46.45 46.48 46.91 47 47.6 48.4 54.16 54.3 54.63 54.4 54.6 54.9
13/05/2022 01:05:49 46.42 46.51 46.91 47 47.6 48.4 53.95 54.26 54.63 54.4 54.6 54.9
13/05/2022 01:05:50 46.37 46.49 46.91 47 47.6 48.4 54.01 54.15 54.63 54.4 54.6 54.9
13/05/2022 01:05:51 46.22 46.56 46.91 47 47.6 48.4 53.74 54.06 54.63 54.3 54.6 54.9
13/05/2022 01:05:52 46.18 46.28 46.91 47 47.6 48.4 54.18 54.15 54.63 54.3 54.6 54.9
13/05/2022 01:05:53 46.22 46.29 46.91 47 47.6 48.4 53.69 54.14 54.63 54.3 54.6 54.9
13/05/2022 01:05:54 45.72 46.28 46.91 46.9 47.6 48.4 53.48 53.95 54.63 54.3 54.6 54.9
13/05/2022 01:05:55 46.32 46.26 46.91 46.9 47.6 48.4 53.92 53.86 54.63 54.3 54.6 54.9
13/05/2022 01:05:56 46.21 46.41 46.91 46.9 47.6 48.4 53.74 53.99 54.63 54.3 54.6 54.9
13/05/2022 01:05:57 46.36 46.42 46.91 46.9 47.6 48.4 53.98 54.01 54.63 54.3 54.6 54.9
13/05/2022 01:05:58 46.21 46.38 46.91 46.9 47.6 48.4 53.9 54.02 54.63 54.3 54.6 54.9
13/05/2022 01:05:59 46.47 46.46 46.91 46.9 47.6 48.4 53.76 54.03 54.63 54.3 54.6 54.9
13/05/2022 01:06:00 46.27 46.45 46.91 46.9 47.6 48.4 54.35 54.22 54.42 54.3 54.6 54.9
13/05/2022 01:06:01 45.78 46.33 46.91 46.9 47.5 48.4 53.64 54.35 54.42 54.3 54.6 54.9
13/05/2022 01:06:02 46.63 46.47 46.91 46.9 47.5 48.4 53.86 53.92 54.42 54.3 54.6 54.9
13/05/2022 01:06:03 46.23 46.46 46.91 46.9 47.5 48.4 54.06 54.05 54.42 54.3 54.6 54.9
13/05/2022 01:06:04 46.67 46.66 46.91 46.9 47.5 48.4 54.42 54.56 54.56 54.3 54.6 54.9
13/05/2022 01:06:05 46.2 46.55 46.91 46.9 47.5 48.4 54.26 54.46 54.56 54.3 54.6 54.9
13/05/2022 01:06:06 46.81 46.66 46.91 46.9 47.5 48.4 54.23 54.37 54.56 54.3 54.6 54.9
13/05/2022 01:06:07 46.52 46.66 46.91 46.9 47.5 48.4 54.25 54.34 54.56 54.3 54.6 54.9
13/05/2022 01:06:08 46.54 46.8 46.91 46.9 47.5 48.4 54 54.35 54.56 54.3 54.6 54.9
13/05/2022 01:06:09 46.33 46.57 46.91 46.9 47.5 48.4 54.11 54.21 54.56 54.3 54.6 54.9
13/05/2022 01:06:10 46.41 46.62 46.91 46.9 47.5 48.4 54.18 54.3 54.56 54.3 54.6 54.9
13/05/2022 01:06:11 46.65 46.62 46.91 46.9 47.5 48.4 53.89 54.18 54.56 54.3 54.6 54.9
13/05/2022 01:06:12 46.24 46.62 46.91 46.9 47.5 48.4 54.06 54.26 54.56 54.3 54.5 54.9
13/05/2022 01:06:13 46.24 46.47 46.91 46.9 47.5 48.4 53.75 54.05 54.56 54.3 54.5 54.9
13/05/2022 01:06:14 46.23 46.39 46.91 46.9 47.5 48.4 53.96 54.14 54.56 54.3 54.5 54.9
13/05/2022 01:06:15 46.55 46.53 46.85 46.9 47.5 48.4 53.58 53.9 54.56 54.3 54.5 54.9
13/05/2022 01:06:16 46.6 46.69 46.8 46.9 47.5 48.4 53.62 53.94 54.56 54.3 54.5 54.9
13/05/2022 01:06:17 46.08 46.57 46.8 46.9 47.5 48.4 53.8 53.85 54.56 54.3 54.5 54.9
13/05/2022 01:06:18 46.48 46.49 46.8 46.9 47.5 48.4 53.88 54.17 54.56 54.3 54.5 54.9
13/05/2022 01:06:19 46.48 46.53 46.8 46.9 47.5 48.4 53.38 53.76 54.56 54.3 54.5 54.9
13/05/2022 01:06:20 46.63 46.72 46.8 46.9 47.5 48.4 54.25 54.06 54.56 54.3 54.5 54.9
13/05/2022 01:06:21 46.53 46.62 46.8 46.9 47.5 48.4 54.1 54.15 54.56 54.3 54.5 54.9
13/05/2022 01:06:22 46.06 46.6 46.8 46.9 47.5 48.4 54.5 54.47 54.56 54.3 54.5 54.9
13/05/2022 01:06:23 46.48 46.5 46.8 46.9 47.5 48.4 53.99 54.34 54.56 54.3 54.5 54.9
13/05/2022 01:06:24 46.68 46.6 46.8 46.9 47.5 48.4 54.15 54.24 54.56 54.3 54.5 54.9
13/05/2022 01:06:25 46.29 46.67 46.8 46.9 47.5 48.4 53.86 54.18 54.56 54.3 54.5 54.9
13/05/2022 01:06:26 46.82 46.73 46.8 46.9 47.5 48.4 54.27 54.28 54.56 54.3 54.5 54.9
13/05/2022 01:06:27 46.09 46.7 46.8 46.9 47.5 48.4 53.86 54.2 54.56 54.3 54.5 54.9
13/05/2022 01:06:28 46.26 46.46 46.8 46.9 47.5 48.4 54.28 54.24 54.56 54.3 54.5 54.9
13/05/2022 01:06:29 46.55 46.53 46.8 46.9 47.5 48.4 54.5 54.52 54.56 54.3 54.5 54.9
13/05/2022 01:06:30 46.51 46.55 46.8 46.9 47.5 48.4 54.01 54.53 54.56 54.3 54.5 54.9
13/05/2022 01:06:31 46.34 46.58 46.8 46.9 47.5 48.4 54.76 54.63 54.63 54.3 54.5 54.9
13/05/2022 01:06:32 46.08 46.51 46.8 46.9 47.5 48.4 53.66 54.68 54.68 54.3 54.5 54.9
13/05/2022 01:06:33 46.67 46.58 46.8 46.9 47.5 48.4 54.13 54.2 54.68 54.3 54.5 54.9
13/05/2022 01:06:34 46.64 46.79 46.8 46.9 47.5 48.4 53.73 54.03 54.68 54.3 54.5 54.9
13/05/2022 01:06:35 46.35 46.6 46.8 46.9 47.5 48.4 54.07 54.15 54.68 54.3 54.5 54.9
13/05/2022 01:06:36 46.18 46.61 46.8 46.9 47.5 48.4 53.27 53.97 54.68 54.3 54.5 54.9
13/05/2022 01:06:37 46.6 46.6 46.8 46.9 47.5 48.4 54.08 53.94 54.68 54.3 54.5 54.9
13/05/2022 01:06:38 46.4 46.55 46.79 46.9 47.5 48.4 53.8 54.03 54.68 54.3 54.5 54.9
13/05/2022 01:06:39 46.59 46.59 46.79 46.9 47.5 48.4 54.51 54.3 54.68 54.3 54.5 54.9
13/05/2022 01:06:40 46.7 46.77 46.79 46.9 47.5 48.4 53.88 54.25 54.68 54.3 54.5 54.9
13/05/2022 01:06:41 46.31 46.63 46.79 46.9 47.5 48.4 53.82 54.17 54.68 54.3 54.5 54.9
13/05/2022 01:06:42 46.21 46.53 46.79 46.9 47.5 48.4 53.84 53.94 54.68 54.3 54.5 54.9
13/05/2022 01:06:43 46.58 46.54 46.79 46.8 47.5 48.4 54.17 54.19 54.68 54.3 54.5 54.9
13/05/2022 01:06:44 46.55 46.62 46.79 46.8 47.5 48.4 53.88 54.09 54.68 54.3 54.5 54.9
13/05/2022 01:06:45 46.82 46.8 46.8 46.8 47.4 48.4 53.87 54.09 54.68 54.3 54.5 54.9
13/05/2022 01:06:46 46.28 46.73 46.8 46.8 47.4 48.4 54.48 54.4 54.68 54.3 54.5 54.9
13/05/2022 01:06:47 46.49 46.55 46.8 46.8 47.4 48.4 54.33 54.52 54.68 54.3 54.5 54.9
13/05/2022 01:06:48 46.33 46.68 46.8 46.8 47.4 48.4 53.62 54.35 54.68 54.3 54.5 54.9
13/05/2022 01:06:49 46.75 46.67 46.8 46.8 47.4 48.4 54.23 54.21 54.68 54.3 54.5 54.9
13/05/2022 01:06:50 46.62 46.76 46.8 46.8 47.4 48.4 54.47 54.4 54.68 54.3 54.5 54.9
13/05/2022 01:06:51 46.44 46.73 46.8 46.8 47.4 48.4 53.81 54.41 54.68 54.3 54.5 54.9
13/05/2022 01:06:52 46.43 46.63 46.8 46.8 47.4 48.4 54.52 54.43 54.68 54.3 54.5 54.9
13/05/2022 01:06:53 46.19 46.5 46.8 46.8 47.4 48.4 53.58 54.44 54.68 54.3 54.5 54.9
13/05/2022 01:06:54 46.6 46.53 46.8 46.8 47.4 48.4 54.19 54.08 54.68 54.3 54.5 54.9
13/05/2022 01:06:55 46.72 46.69 46.8 46.8 47.4 48.4 54.08 54.25 54.68 54.3 54.5 54.9
13/05/2022 01:06:56 46.41 46.69 46.8 46.8 47.4 48.4 54.12 54.39 54.68 54.3 54.5 54.9
13/05/2022 01:06:57 46.53 46.67 46.8 46.8 47.4 48.4 54.45 54.4 54.68 54.3 54.5 54.9
13/05/2022 01:06:58 46.42 46.62 46.8 46.8 47.4 48.4 54.06 54.46 54.68 54.3 54.5 54.9
13/05/2022 01:06:59 46.88 46.8 46.8 46.8 47.4 48.4 54.13 54.29 54.68 54.3 54.5 54.9
13/05/2022 01:07:00 46.4 46.76 46.8 46.8 47.4 48.4 54.11 54.29 54.68 54.3 54.5 54.9
13/05/2022 01:07:01 46.05 46.62 46.8 46.8 47.4 48.4 53.13 54.21 54.68 54.3 54.5 54.9
13/05/2022 01:07:02 46.66 46.58 46.8 46.8 47.4 48.4 54.52 54.18 54.52 54.3 54.5 54.9
13/05/2022 01:07:03 46.59 46.77 46.8 46.8 47.4 48.4 53.88 54.19 54.52 54.3 54.5 54.9
13/05/2022 01:07:04 46.27 46.57 46.8 46.8 47.4 48.4 54.07 54.19 54.52 54.3 54.5 54.9
13/05/2022 01:07:05 46.38 46.66 46.8 46.8 47.4 48.4 53.73 54.13 54.52 54.3 54.5 54.9
13/05/2022 01:07:06 46.17 46.53 46.8 46.8 47.4 48.4 53.71 53.99 54.52 54.3 54.5 54.9
13/05/2022 01:07:07 47.25 47.13 47.13 46.8 47.4 48.4 54.01 53.98 54.52 54.3 54.5 54.9
13/05/2022 01:07:08 46.46 46.98 47.13 46.8 47.4 48.4 53.82 54.09 54.52 54.3 54.5 54.9
13/05/2022 01:07:09 46.68 46.89 47.13 46.8 47.4 48.4 54.01 54.06 54.52 54.3 54.5 54.9
13/05/2022 01:07:10 46.33 46.7 47.13 46.8 47.4 48.4 53.61 53.88 54.52 54.3 54.5 54.9
13/05/2022 01:07:11 46.46 46.64 47.13 46.8 47.4 48.4 54 54.01 54.52 54.3 54.5 54.9
13/05/2022 01:07:12 46.08 46.53 47.13 46.8 47.4 48.4 53.92 54.05 54.52 54.3 54.5 54.9
13/05/2022 01:07:13 46.14 46.34 47.13 46.8 47.4 48.4 53.86 54.01 54.52 54.3 54.5 54.9
13/05/2022 01:07:14 46.15 46.23 47.13 46.8 47.4 48.4 53.46 54.02 54.52 54.3 54.5 54.9
13/05/2022 01:07:15 46.37 46.34 47.13 46.8 47.4 48.4 53.99 53.94 54.52 54.3 54.5 54.9
13/05/2022 01:07:16 46.28 46.48 47.13 46.8 47.4 48.4 53.58 54.04 54.52 54.3 54.5 54.9
13/05/2022 01:07:17 46.26 46.37 47.13 46.8 47.4 48.4 53.42 53.7 54.46 54.3 54.5 54.9
13/05/2022 01:07:18 46.59 46.56 47.13 46.8 47.4 48.4 53.96 53.92 54.46 54.3 54.5 54.9
13/05/2022 01:07:19 46.27 46.55 47.13 46.8 47.4 48.4 54.39 54.25 54.46 54.3 54.4 54.9
13/05/2022 01:07:20 46.58 46.65 47.13 46.8 47.4 48.4 53.22 54.19 54.46 54.3 54.4 54.9
13/05/2022 01:07:21 46.07 46.44 47.13 46.8 47.4 48.4 54.07 53.91 54.46 54.3 54.4 54.9
13/05/2022 01:07:22 46.7 46.64 47.13 46.8 47.4 48.4 54.25 54.17 54.46 54.3 54.4 54.9
13/05/2022 01:07:23 46.51 46.64 47.13 46.8 47.4 48.4 54.5 54.41 54.46 54.3 54.4 54.9
13/05/2022 01:07:24 46.47 46.62 47.13 46.8 47.4 48.4 53.79 54.44 54.46 54.2 54.4 54.9
13/05/2022 01:07:25 46.15 46.59 47.13 46.8 47.4 48.4 54.18 54.2 54.46 54.2 54.4 54.9
13/05/2022 01:07:26 46.48 46.59 47.13 46.8 47.4 48.4 54.22 54.27 54.46 54.2 54.4 54.9
13/05/2022 01:07:27 46.74 46.65 47.13 46.8 47.3 48.4 53.95 54.38 54.46 54.2 54.4 54.9
13/05/2022 01:07:28 46.67 46.77 47.13 46.8 47.3 48.4 54.16 54.28 54.44 54.2 54.4 54.9
13/05/2022 01:07:29 46.57 46.78 47.13 46.8 47.3 48.4 53.62 54.13 54.44 54.2 54.4 54.9
13/05/2022 01:07:30 46.8 46.77 47.13 46.8 47.3 48.4 53.99 54.02 54.44 54.2 54.4 54.9
13/05/2022 01:07:31 46.65 46.8 47.13 46.8 47.3 48.4 54.14 54.18 54.44 54.2 54.4 54.9
13/05/2022 01:07:32 46.44 46.79 47.13 46.8 47.3 48.4 54.09 54.29 54.44 54.2 54.4 54.9
13/05/2022 01:07:33 46.11 46.6 47.13 46.8 47.3 48.4 54.14 54.37 54.44 54.2 54.4 54.9
13/05/2022 01:07:34 46.37 46.42 47.13 46.8 47.3 48.4 53.82 54.23 54.44 54.2 54.4 54.9
13/05/2022 01:07:35 46.08 46.38 47.13 46.8 47.3 48.4 53.87 54.2 54.44 54.2 54.4 54.9
13/05/2022 01:07:36 46.11 46.25 47.13 46.7 47.3 48.4 54.14 54.15 54.44 54.2 54.4 54.9
13/05/2022 01:07:37 46.14 46.31 46.98 46.7 47.3 48.4 54.11 54.17 54.44 54.2 54.4 54.9
13/05/2022 01:07:38 46.8 46.59 46.89 46.7 47.3 48.4 53.81 54.16 54.44 54.2 54.4 54.9
13/05/2022 01:07:39 46.48 46.72 46.8 46.7 47.3 48.3 53.93 54.08 54.44 54.2 54.4 54.9
13/05/2022 01:07:40 46.11 46.49 46.8 46.7 47.3 48.3 53.98 54.19 54.44 54.2 54.4 54.9
13/05/2022 01:07:41 46.14 46.35 46.8 46.7 47.3 48.3 54.11 54.28 54.44 54.2 54.4 54.9
13/05/2022 01:07:42 46.2 46.3 46.8 46.7 47.3 48.2 54.47 54.38 54.44 54.2 54.4 54.9
13/05/2022 01:07:43 46.69 46.56 46.8 46.7 47.3 48.2 54.2 54.48 54.48 54.2 54.4 54.9
13/05/2022 01:07:44 46.32 46.52 46.8 46.7 47.3 48.2 54.04 54.25 54.48 54.2 54.4 54.9
13/05/2022 01:07:45 46.69 46.65 46.8 46.7 47.3 48.2 54.31 54.34 54.48 54.2 54.4 54.9
13/05/2022 01:07:46 46.62 46.73 46.8 46.7 47.3 48.2 53.86 54.24 54.48 54.2 54.4 54.9
13/05/2022 01:07:47 46.38 46.63 46.8 46.7 47.3 48.2 53.68 54.1 54.48 54.2 54.4 54.9
13/05/2022 01:07:48 46.68 46.67 46.8 46.7 47.3 48.2 54.47 54.25 54.48 54.2 54.4 54.9
13/05/2022 01:07:49 45.94 46.62 46.8 46.7 47.3 48.2 53.84 54.23 54.48 54.2 54.4 54.9
13/05/2022 01:07:50 46.58 46.53 46.8 46.7 47.3 48.2 54.2 54.31 54.48 54.2 54.4 54.9
13/05/2022 01:07:51 46.31 46.52 46.8 46.7 47.3 48.2 53.94 54.3 54.48 54.2 54.4 54.9
13/05/2022 01:07:52 46.46 46.53 46.8 46.7 47.3 48.2 54.36 54.28 54.48 54.2 54.4 54.9
13/05/2022 01:07:53 46.32 46.53 46.8 46.7 47.3 48.2 53.82 54.24 54.48 54.2 54.4 54.9
13/05/2022 01:07:54 46.41 46.55 46.8 46.7 47.3 48.2 53.44 54.09 54.48 54.2 54.4 54.9
13/05/2022 01:07:55 46.3 46.42 46.8 46.7 47.3 48.2 54.02 53.99 54.48 54.2 54.4 54.9
13/05/2022 01:07:56 46.25 46.42 46.8 46.7 47.3 48.2 53.76 54 54.48 54.2 54.4 54.9
13/05/2022 01:07:57 46.33 46.45 46.8 46.7 47.3 48.2 53.8 53.93 54.48 54.2 54.4 54.9
13/05/2022 01:07:58 46.16 46.48 46.8 46.7 47.3 48.2 53.88 54.14 54.48 54.2 54.4 54.9
13/05/2022 01:07:59 46.29 46.32 46.8 46.7 47.3 48.2 53.8 53.91 54.48 54.2 54.4 54.9
13/05/2022 01:08:00 46.31 46.42 46.8 46.7 47.3 48.2 53.68 54.06 54.48 54.2 54.4 54.9
13/05/2022 01:08:01 46.11 46.42 46.79 46.7 47.3 48.2 53.55 53.8 54.48 54.2 54.4 54.9
13/05/2022 01:08:02 46.61 46.48 46.73 46.7 47.3 48.2 54.01 53.93 54.48 54.2 54.4 54.9
13/05/2022 01:08:03 46.65 46.64 46.73 46.7 47.3 48.2 54.06 54.05 54.48 54.2 54.4 54.9
13/05/2022 01:08:04 46.39 46.66 46.73 46.7 47.3 48.2 53.6 54 54.48 54.2 54.4 54.9
13/05/2022 01:08:05 46.33 46.62 46.73 46.7 47.3 48.2 53.64 53.88 54.48 54.2 54.4 54.9
13/05/2022 01:08:06 46.52 46.6 46.73 46.7 47.3 48.2 53.58 53.73 54.48 54.2 54.4 54.9
13/05/2022 01:08:07 46.22 46.44 46.73 46.7 47.3 48.2 53.47 53.84 54.48 54.2 54.4 54.9
13/05/2022 01:08:08 46.45 46.49 46.73 46.7 47.3 48.2 53.14 53.63 54.48 54.2 54.4 54.9
13/05/2022 01:08:09 46.82 46.72 46.73 46.7 47.2 48.2 53.73 53.67 54.48 54.2 54.4 54.9
13/05/2022 01:08:10 46.82 46.83 46.83 46.7 47.2 48.2 53.53 53.69 54.48 54.2 54.4 54.9
13/05/2022 01:08:11 46.45 46.83 46.83 46.7 47.2 48.2 53.95 53.93 54.48 54.2 54.4 54.9
13/05/2022 01:08:12 46.38 46.59 46.83 46.7 47.2 48.2 54.4 54.36 54.48 54.2 54.4 54.9
13/05/2022 01:08:13 46.56 46.61 46.83 46.7 47.2 48.2 54.25 54.35 54.36 54.2 54.4 54.9
13/05/2022 01:08:14 46.3 46.56 46.83 46.7 47.2 48.2 53.68 54.34 54.36 54.2 54.4 54.9
13/05/2022 01:08:15 46.19 46.39 46.83 46.7 47.2 48.2 54.03 54.03 54.36 54.2 54.4 54.9
13/05/2022 01:08:16 46.65 46.54 46.83 46.7 47.2 48.2 53.99 54.22 54.36 54.2 54.4 54.9
13/05/2022 01:08:17 46.44 46.57 46.83 46.7 47.2 48.2 54.29 54.26 54.36 54.2 54.4 54.9
13/05/2022 01:08:18 46.21 46.49 46.83 46.7 47.2 48.2 53.98 54.18 54.36 54.2 54.4 54.9
13/05/2022 01:08:19 46.32 46.46 46.83 46.7 47.2 48.2 53.91 54.22 54.36 54.2 54.4 54.9
13/05/2022 01:08:20 46.44 46.45 46.83 46.7 47.2 48.2 54.01 54.08 54.36 54.2 54.4 54.9
13/05/2022 01:08:21 46.87 46.73 46.83 46.7 47.2 48.2 53.74 54.05 54.36 54.2 54.4 54.9
13/05/2022 01:08:22 46.41 46.75 46.83 46.6 47.2 48.2 54.24 54.21 54.36 54.2 54.4 54.9
13/05/2022 01:08:23 46.65 46.69 46.83 46.6 47.2 48.2 54.37 54.35 54.36 54.2 54.4 54.9
13/05/2022 01:08:24 46.22 46.69 46.83 46.6 47.2 48.2 54.18 54.48 54.48 54.2 54.4 54.9
13/05/2022 01:08:25 46.42 46.53 46.83 46.6 47.2 48.2 54.42 54.5 54.5 54.1 54.4 54.9
13/05/2022 01:08:26 46.22 46.44 46.83 46.6 47.2 48.2 53.85 54.29 54.5 54.1 54.4 54.9
13/05/2022 01:08:27 45.93 46.28 46.83 46.6 47.2 48.2 53.81 54.11 54.5 54.1 54.4 54.9
13/05/2022 01:08:28 46.35 46.3 46.83 46.6 47.2 48.2 54.31 54.2 54.5 54.1 54.3 54.9
13/05/2022 01:08:29 46.37 46.42 46.83 46.6 47.2 48.2 54.12 54.32 54.5 54.1 54.3 54.9
13/05/2022 01:08:30 46.43 46.6 46.83 46.6 47.2 48.2 53.99 54.18 54.5 54.1 54.3 54.9
13/05/2022 01:08:31 46.38 46.59 46.83 46.6 47.2 48.2 54.01 54.27 54.5 54.1 54.3 54.9
13/05/2022 01:08:32 46.39 46.59 46.83 46.6 47.2 48.2 54.65 54.4 54.5 54.1 54.3 54.9
13/05/2022 01:08:33 46.57 46.6 46.83 46.6 47.2 48.2 54 54.46 54.5 54.1 54.3 54.9
13/05/2022 01:08:34 46.25 46.58 46.83 46.6 47.2 48.2 53.82 54.22 54.5 54.1 54.3 54.9
13/05/2022 01:08:35 46.46 46.42 46.83 46.6 47.2 48.2 53.98 54.06 54.5 54.1 54.3 54.9
13/05/2022 01:08:36 46.54 46.61 46.83 46.6 47.2 48.2 54.22 54.28 54.5 54.1 54.3 54.9
13/05/2022 01:08:37 46.23 46.57 46.83 46.6 47.2 48.2 53.61 54.12 54.5 54.1 54.3 54.9
13/05/2022 01:08:38 46.47 46.49 46.83 46.6 47.2 48.2 53.75 54.04 54.5 54.1 54.3 54.9
13/05/2022 01:08:39 45.88 46.41 46.83 46.6 47.2 48.2 54.04 54.06 54.5 54.1 54.3 54.9
13/05/2022 01:08:40 46.4 46.34 46.83 46.6 47.2 48.2 54.1 54.23 54.5 54.1 54.3 54.9
13/05/2022 01:08:41 46.07 46.29 46.75 46.6 47.2 48.2 53.83 54.04 54.5 54.1 54.3 54.9
13/05/2022 01:08:42 46.79 46.6 46.75 46.6 47.2 48.2 54.25 54.29 54.5 54.1 54.3 54.9
13/05/2022 01:08:43 46.26 46.65 46.75 46.6 47.2 48.2 53.67 54.15 54.5 54.1 54.3 54.9
13/05/2022 01:08:44 46.39 46.55 46.75 46.6 47.2 48.2 54.15 54.06 54.5 54.1 54.3 54.9
13/05/2022 01:08:45 46.79 46.65 46.75 46.5 47.2 48.2 54.28 54.35 54.5 54.1 54.3 54.9
13/05/2022 01:08:46 46.2 46.68 46.75 46.5 47.2 48.2 53.96 54.34 54.5 54.1 54.3 54.9
13/05/2022 01:08:47 46.48 46.54 46.75 46.5 47.2 48.2 53.8 54.27 54.5 54.1 54.3 54.9
13/05/2022 01:08:48 46.69 46.71 46.75 46.5 47.2 48.2 53.84 54.02 54.5 54.1 54.3 54.9
13/05/2022 01:08:49 46.52 46.64 46.75 46.5 47.2 48.2 53.56 53.83 54.5 54.1 54.3 54.9
13/05/2022 01:08:50 45.92 46.62 46.75 46.5 47.1 48.2 53.7 53.76 54.5 54.1 54.3 54.9
13/05/2022 01:08:51 46.35 46.39 46.75 46.5 47.1 48.2 54.02 53.99 54.5 54.1 54.3 54.9
13/05/2022 01:08:52 46.43 46.48 46.71 46.5 47.1 48.2 53.32 53.99 54.5 54.1 54.3 54.9
13/05/2022 01:08:53 46.56 46.6 46.71 46.5 47.1 48.2 53.54 53.7 54.5 54.1 54.3 54.9
13/05/2022 01:08:54 46.32 46.66 46.71 46.5 47.1 48.2 53.41 53.6 54.5 54.1 54.3 54.9
13/05/2022 01:08:55 46.03 46.43 46.71 46.5 47.1 48.2 53.71 53.76 54.46 54.1 54.3 54.9
13/05/2022 01:08:56 46.44 46.4 46.71 46.5 47.1 48.2 53.85 53.82 54.46 54 54.3 54.9
13/05/2022 01:08:57 46.11 46.42 46.71 46.5 47.1 48.2 54.16 54.16 54.46 54 54.3 54.9
13/05/2022 01:08:58 46.77 46.65 46.71 46.5 47.1 48.2 53.41 54.13 54.46 54 54.3 54.9
13/05/2022 01:08:59 46.33 46.62 46.71 46.5 47.1 48.2 54.37 54.23 54.46 54 54.3 54.9
13/05/2022 01:09:00 46.1 46.42 46.71 46.5 47.1 48.2 53.84 54.28 54.46 54 54.3 54.9
13/05/2022 01:09:01 46.51 46.43 46.71 46.5 47.1 48.2 54.06 54.07 54.46 54 54.3 54.9
13/05/2022 01:09:02 46.51 46.55 46.71 46.5 47.1 48.2 53.91 54.08 54.46 54 54.3 54.9
13/05/2022 01:09:03 46.24 46.57 46.71 46.5 47.1 48.2 54.63 54.49 54.49 54 54.3 54.9
13/05/2022 01:09:04 46.21 46.43 46.71 46.5 47.1 48.2 53.75 54.5 54.5 54 54.3 54.9
13/05/2022 01:09:05 46.48 46.43 46.71 46.5 47.1 48.2 53.94 54.19 54.5 54 54.3 54.9
13/05/2022 01:09:06 46.69 46.66 46.71 46.5 47.1 48.2 53.47 53.9 54.5 54 54.3 54.9
13/05/2022 01:09:07 46.1 46.59 46.71 46.5 47.1 48.2 54.13 54.05 54.5 54 54.3 54.9
13/05/2022 01:09:08 46.41 46.5 46.71 46.5 47.1 48.2 54.05 54.12 54.5 54 54.3 54.9
13/05/2022 01:09:09 46.41 46.55 46.71 46.4 47.1 48.2 54.16 54.35 54.5 54 54.3 54.9
13/05/2022 01:09:10 46.05 46.49 46.71 46.4 47.1 48.2 53.76 54.1 54.5 54 54.3 54.9
13/05/2022 01:09:11 46.53 46.49 46.71 46.4 47.1 48.2 54.45 54.41 54.5 54 54.3 54.9
13/05/2022 01:09:12 46.68 46.72 46.72 46.4 47.1 48.2 54.64 54.66 54.66 54 54.3 54.9
13/05/2022 01:09:13 46.44 46.69 46.72 46.4 47.1 48.2 54.26 54.75 54.75 54 54.3 54.9
13/05/2022 01:09:14 46.11 46.59 46.72 46.4 47.1 48.2 53.85 54.43 54.75 54 54.3 54.9
13/05/2022 01:09:15 46.47 46.53 46.72 46.4 47.1 48.2 54.32 54.36 54.75 54 54.3 54.9
13/05/2022 01:09:16 46.26 46.41 46.72 46.4 47.1 48.2 53.98 54.19 54.75 54 54.3 54.9
13/05/2022 01:09:17 46.52 46.51 46.72 46.4 47.1 48.2 54.5 54.41 54.75 54 54.3 54.9
13/05/2022 01:09:18 46.35 46.56 46.72 46.4 47.1 48.2 54.32 54.45 54.75 54 54.3 54.9
13/05/2022 01:09:19 46.45 46.63 46.72 46.4 47.1 48.2 54.11 54.38 54.75 54 54.3 54.9
13/05/2022 01:09:20 46.45 46.51 46.72 46.4 47.1 48.2 53.77 54.18 54.75 54 54.3 54.9
13/05/2022 01:09:21 46.23 46.5 46.72 46.4 47.1 48.2 53.58 53.94 54.75 54 54.3 54.9
13/05/2022 01:09:22 46.43 46.53 46.72 46.4 47.1 48.2 53.69 53.94 54.75 54 54.3 54.9
13/05/2022 01:09:23 46.68 46.64 46.72 46.4 47.1 48.2 54.01 54.02 54.75 54 54.3 54.9
13/05/2022 01:09:24 46.57 46.72 46.72 46.4 47.1 48.2 54.35 54.18 54.75 54 54.3 54.9
13/05/2022 01:09:25 46.45 46.63 46.72 46.4 47.1 48.2 53.95 54.28 54.75 54 54.3 54.9
13/05/2022 01:09:26 46.22 46.57 46.72 46.4 47.1 48.2 53.82 54.04 54.75 54 54.3 54.9
13/05/2022 01:09:27 46.46 46.69 46.72 46.4 47.1 48.2 53.44 54.07 54.75 54 54.3 54.9
13/05/2022 01:09:28 46.18 46.39 46.72 46.4 47.1 48.2 53.88 53.93 54.75 54 54.3 54.9
13/05/2022 01:09:29 46.84 46.68 46.72 46.4 47.1 48.2 53.94 54.07 54.75 54 54.3 54.9
13/05/2022 01:09:30 46.69 46.81 46.81 46.4 47.1 48.2 53.51 53.85 54.75 54 54.3 54.9
13/05/2022 01:09:31 46.37 46.61 46.81 46.4 47.1 48.2 53.6 53.81 54.75 54 54.3 54.9
13/05/2022 01:09:32 46.69 46.78 46.81 46.4 47.1 48.2 53.8 53.8 54.75 54 54.3 54.9
13/05/2022 01:09:33 45.94 46.67 46.81 46.4 47.1 48.2 53.37 53.9 54.75 54 54.3 54.9
13/05/2022 01:09:34 45.43 46.22 46.81 46.4 47.1 48.2 53.17 53.5 54.75 54 54.3 54.9
13/05/2022 01:09:35 45.81 45.84 46.81 46.4 47.1 48.2 53.01 53.49 54.75 54 54.3 54.9
13/05/2022 01:09:36 45.92 45.91 46.81 46.4 47 48.2 53.59 53.52 54.75 54 54.3 54.9
13/05/2022 01:09:37 45.29 45.85 46.81 46.4 47 48.2 53.09 53.62 54.75 54 54.3 54.9
13/05/2022 01:09:38 45.69 45.73 46.81 46.4 47 48.2 53.62 53.51 54.75 54 54.3 54.9
13/05/2022 01:09:39 45.57 45.74 46.81 46.4 47 48.2 53.18 53.57 54.75 54 54.3 54.9
13/05/2022 01:09:40 45.74 45.88 46.81 46.4 47 48.2 53.46 53.57 54.75 54 54.3 54.9
13/05/2022 01:09:41 46.12 45.97 46.81 46.4 47 48.2 53.83 53.69 54.75 54 54.3 54.9
13/05/2022 01:09:42 45.8 45.98 46.81 46.4 47 48.2 53.17 53.7 54.75 54 54.3 54.9
13/05/2022 01:09:43 45.86 46.02 46.81 46.4 47 48.2 53.5 53.53 54.45 54 54.3 54.9
13/05/2022 01:09:44 45.81 46.02 46.81 46.4 47 48.2 53.62 53.65 54.45 54 54.3 54.9
13/05/2022 01:09:45 45.93 45.99 46.81 46.4 47 48.2 53.52 53.71 54.45 54 54.3 54.9
13/05/2022 01:09:46 45.47 46.01 46.81 46.4 47 48.2 53.55 53.67 54.45 54 54.3 54.9
13/05/2022 01:09:47 45.78 45.91 46.81 46.4 47 48.2 53.74 53.78 54.45 54 54.3 54.9
13/05/2022 01:09:48 46.46 46.23 46.81 46.4 47 48.2 53.46 53.74 54.38 54 54.3 54.9
13/05/2022 01:09:49 45.53 46.27 46.81 46.4 47 48.2 53.41 53.62 54.28 54 54.3 54.9
13/05/2022 01:09:50 45.84 45.93 46.81 46.4 47 48.2 53.61 53.64 54.28 53.9 54.2 54.9
13/05/2022 01:09:51 45.6 45.9 46.81 46.4 47 48.2 53.21 53.58 54.28 53.9 54.2 54.9
13/05/2022 01:09:52 45.47 45.66 46.81 46.4 47 48.2 53.35 53.56 54.28 53.9 54.2 54.9
13/05/2022 01:09:53 45.34 45.62 46.81 46.4 47 48.2 53.28 53.51 54.28 53.9 54.2 54.9
13/05/2022 01:09:54 46.05 45.93 46.81 46.4 47 48.2 53.61 53.69 54.28 53.9 54.2 54.9
13/05/2022 01:09:55 45.65 45.84 46.81 46.4 47 48.2 53.8 53.89 54.07 53.9 54.2 54.9
13/05/2022 01:09:56 45.87 46 46.81 46.4 47 48.2 53.36 53.72 54.07 53.9 54.2 54.9
13/05/2022 01:09:57 45.71 46.02 46.81 46.4 47 48.2 53.82 53.77 54.07 53.9 54.2 54.9
13/05/2022 01:09:58 45.92 45.94 46.81 46.4 47 48.2 53.79 53.81 54.07 53.9 54.2 54.9
13/05/2022 01:09:59 45.95 46.12 46.81 46.4 47 48.2 53.57 53.84 53.9 53.9 54.2 54.9
13/05/2022 01:10:00 45.95 45.98 46.78 46.4 47 48.2 53.69 53.74 53.9 53.9 54.2 54.9
13/05/2022 01:10:01 46.13 46.16 46.78 46.4 47 48.2 54.27 54.21 54.21 53.9 54.2 54.9
13/05/2022 01:10:02 46.16 46.33 46.67 46.4 47 48.2 54.16 54.33 54.33 53.9 54.2 54.9
13/05/2022 01:10:03 45.83 46.16 46.33 46.4 47 48.2 53.36 54.16 54.33 53.9 54.2 54.9
13/05/2022 01:10:04 45.55 45.96 46.33 46.4 47 48.2 53.74 53.98 54.33 53.9 54.2 54.9
13/05/2022 01:10:05 45.58 45.83 46.33 46.4 47 48.2 53.36 53.74 54.33 53.9 54.2 54.9
13/05/2022 01:10:06 45.45 45.66 46.33 46.4 47 48.2 53.97 54.04 54.33 53.9 54.2 54.9
13/05/2022 01:10:07 46.21 46.04 46.33 46.4 47 48.2 53.28 53.74 54.33 53.9 54.2 54.9
13/05/2022 01:10:08 45.74 45.97 46.33 46.3 47 48.2 53.61 53.72 54.33 53.9 54.2 54.9
13/05/2022 01:10:09 45.33 45.89 46.33 46.3 47 48.2 53.54 53.62 54.33 53.9 54.2 54.9
13/05/2022 01:10:10 45.66 45.7 46.33 46.3 47 48.2 53.46 53.65 54.33 53.9 54.2 54.9
13/05/2022 01:10:11 45.84 45.83 46.33 46.3 47 48.2 53.78 53.85 54.33 53.9 54.2 54.9
13/05/2022 01:10:12 45.47 45.8 46.33 46.3 47 48.2 53.92 54.08 54.33 53.9 54.2 54.9
13/05/2022 01:10:13 45.39 45.63 46.33 46.3 47 48.2 53.96 54.03 54.33 53.9 54.2 54.9
13/05/2022 01:10:14 45.51 45.74 46.33 46.3 47 48.2 53.11 53.97 54.33 53.9 54.2 54.9
13/05/2022 01:10:15 45.78 45.76 46.33 46.3 47 48.2 53.62 53.63 54.33 53.9 54.2 54.9
13/05/2022 01:10:16 45.8 45.99 46.33 46.3 47 48.2 53.49 53.67 54.33 53.9 54.2 54.9
13/05/2022 01:10:17 45.71 45.88 46.33 46.3 47 48.2 53.59 53.79 54.33 53.9 54.2 54.9
13/05/2022 01:10:18 45.94 46.05 46.33 46.3 47 48.2 53.49 53.63 54.33 53.9 54.2 54.9
13/05/2022 01:10:19 45.28 45.92 46.33 46.3 47 48.2 54.31 54.1 54.33 53.9 54.2 54.9
13/05/2022 01:10:20 45.97 45.9 46.33 46.3 47 48.2 53.77 54.22 54.33 53.9 54.2 54.9
13/05/2022 01:10:21 45.45 45.83 46.33 46.3 47 48.2 53.74 54 54.33 53.9 54.2 54.9
13/05/2022 01:10:22 46.31 46.2 46.33 46.3 47 48.2 53.09 53.75 54.33 53.9 54.2 54.9
13/05/2022 01:10:23 46.34 46.36 46.36 46.3 47 48.2 54.08 53.95 54.33 53.9 54.2 54.9
13/05/2022 01:10:24 46.82 46.69 46.69 46.3 47 48.2 54.17 54.18 54.33 53.9 54.2 54.9
13/05/2022 01:10:25 46.95 46.93 46.93 46.3 47 48.2 54.16 54.17 54.33 53.9 54.2 54.9
13/05/2022 01:10:26 46.81 46.96 46.96 46.3 47 48.2 54.05 54.13 54.33 53.9 54.2 54.9
13/05/2022 01:10:27 47.09 47.08 47.08 46.3 47 48.2 53.99 54.22 54.33 53.9 54.2 54.9
13/05/2022 01:10:28 47.35 47.25 47.25 46.3 47 48.2 53.94 54.14 54.33 53.9 54.2 54.9
13/05/2022 01:10:29 46.94 47.24 47.25 46.3 47 48.2 53.87 54.15 54.33 53.9 54.2 54.9
13/05/2022 01:10:30 46.87 47.06 47.25 46.3 47 48.2 54.09 54.14 54.33 53.9 54.2 54.9
13/05/2022 01:10:31 47.1 47.1 47.25 46.3 47 48.2 54.35 54.29 54.33 53.9 54.2 54.9
13/05/2022 01:10:32 46.8 47.18 47.25 46.3 47 48.2 54.21 54.33 54.33 53.9 54.2 54.9
13/05/2022 01:10:33 46.62 47.03 47.25 46.3 47 48.2 53.63 54.46 54.46 53.9 54.2 54.9
13/05/2022 01:10:34 46.86 46.89 47.25 46.3 47 48.2 54.3 54.15 54.46 53.9 54.2 54.9
13/05/2022 01:10:35 46.91 46.92 47.25 46.3 47 48.2 54.41 54.38 54.46 53.9 54.2 54.9
13/05/2022 01:10:36 46.45 46.86 47.25 46.3 47 48.2 53.58 54.37 54.46 53.9 54.2 54.9
13/05/2022 01:10:37 47.15 47 47.25 46.3 47 48.2 53.93 54.14 54.46 53.9 54.2 54.9
13/05/2022 01:10:38 46.81 46.97 47.25 46.3 47 48.2 53.88 54.05 54.46 53.9 54.2 54.9
13/05/2022 01:10:39 47.33 47.25 47.25 46.3 47 48.2 54.01 54.13 54.46 53.9 54.2 54.9
13/05/2022 01:10:40 46.82 47.16 47.25 46.3 47 48.2 54.2 54.23 54.46 53.9 54.2 54.9
13/05/2022 01:10:41 47.01 47.15 47.25 46.3 47 48.2 54.14 54.31 54.46 53.9 54.2 54.9
13/05/2022 01:10:42 46.71 46.97 47.25 46.3 47 48.2 53.46 54.09 54.46 53.9 54.2 54.9
13/05/2022 01:10:43 46.71 46.96 47.25 46.3 47 48.2 53.53 53.83 54.46 53.9 54.2 54.9
13/05/2022 01:10:44 46.96 47.05 47.25 46.3 47 48.2 53.89 53.93 54.46 53.9 54.2 54.9
13/05/2022 01:10:45 46.82 47 47.25 46.4 47 48.2 53.93 53.99 54.46 53.9 54.2 54.9
13/05/2022 01:10:46 46.76 46.92 47.25 46.4 47 48.2 53.96 54.03 54.46 53.9 54.2 54.9
13/05/2022 01:10:47 46.83 46.89 47.25 46.4 47 48.2 54.53 54.42 54.46 53.9 54.2 54.9
13/05/2022 01:10:48 46.88 46.94 47.25 46.4 47 48.2 53.88 54.3 54.46 53.9 54.2 54.9
13/05/2022 01:10:49 46.77 47.05 47.25 46.4 47 48.2 53.78 54.24 54.46 53.9 54.2 54.9
13/05/2022 01:10:50 47.02 47.06 47.25 46.4 47 48.2 53.96 54.02 54.46 53.9 54.2 54.9
13/05/2022 01:10:51 46.97 47.12 47.25 46.4 47 48.2 53.96 54.05 54.46 53.9 54.2 54.9
13/05/2022 01:10:52 46.71 46.97 47.25 46.4 47 48.2 54.19 54.23 54.46 53.9 54.2 54.9
13/05/2022 01:10:53 46.7 46.95 47.25 46.4 47 48.2 53.6 54.15 54.46 53.9 54.2 54.9
13/05/2022 01:10:54 47.13 47.02 47.25 46.4 47 48.2 54.3 54.14 54.46 53.9 54.2 54.9
13/05/2022 01:10:55 46.7 47.01 47.25 46.4 47 48.2 53.38 54.1 54.46 53.9 54.2 54.9
13/05/2022 01:10:56 46.72 46.83 47.25 46.4 46.9 48.2 54.33 54.27 54.46 53.9 54.2 54.9
13/05/2022 01:10:57 46.89 46.94 47.25 46.4 46.9 48.2 53.98 54.13 54.46 53.9 54.1 54.9
13/05/2022 01:10:58 46.83 46.9 47.25 46.4 46.9 48.2 54.35 54.37 54.46 53.9 54.1 54.9
13/05/2022 01:10:59 46.38 46.91 47.25 46.4 46.9 48.2 53.25 54.37 54.46 53.9 54.1 54.9
13/05/2022 01:11:00 46.83 46.83 47.25 46.4 46.9 48.2 53.76 53.85 54.46 53.9 54.1 54.9
13/05/2022 01:11:01 46.72 46.92 47.25 46.4 46.9 48.2 53.6 53.77 54.46 53.9 54.1 54.9
13/05/2022 01:11:02 47.05 46.95 47.25 46.4 46.9 48.2 53.83 53.88 54.46 53.9 54.1 54.9
13/05/2022 01:11:03 46.96 47.02 47.25 46.4 46.9 48.2 54.21 54.15 54.42 53.9 54.1 54.9
13/05/2022 01:11:04 47.34 47.24 47.25 46.4 46.9 48.2 54.23 54.24 54.42 53.9 54.1 54.9
13/05/2022 01:11:05 47.12 47.31 47.31 46.4 46.9 48.2 53.87 54.17 54.42 53.9 54.1 54.9
13/05/2022 01:11:06 46.88 47.23 47.31 46.4 46.9 48.2 54.44 54.39 54.42 53.9 54.1 54.9
13/05/2022 01:11:07 46.97 47.15 47.31 46.4 46.9 48.2 53.6 54.23 54.42 53.9 54.1 54.9
13/05/2022 01:11:08 46.62 46.96 47.31 46.4 46.9 48.2 54.5 54.33 54.42 53.9 54.1 54.9
13/05/2022 01:11:09 46.79 46.87 47.31 46.4 46.9 48.2 53.76 54.38 54.42 53.9 54.1 54.9
13/05/2022 01:11:10 46.84 46.96 47.31 46.4 46.9 48.2 53.96 54.08 54.42 53.9 54.1 54.9
13/05/2022 01:11:11 47.06 47.1 47.31 46.4 46.9 48.2 54.22 54.19 54.42 53.9 54.1 54.9
13/05/2022 01:11:12 47.06 47.18 47.31 46.4 46.9 48.2 53.96 54.28 54.42 53.9 54.1 54.9
13/05/2022 01:11:13 47.09 47.2 47.31 46.4 46.9 48.2 54.18 54.2 54.42 53.9 54.1 54.9
13/05/2022 01:11:14 46.9 47.05 47.31 46.4 46.9 48.2 54.05 54.2 54.42 53.9 54.1 54.9
13/05/2022 01:11:15 47.22 47.19 47.31 46.4 46.9 48.2 54.11 54.25 54.42 53.9 54.1 54.9
13/05/2022 01:11:16 47.07 47.23 47.31 46.4 46.9 48.2 54.2 54.33 54.42 53.9 54.1 54.9
13/05/2022 01:11:17 47.02 47.14 47.31 46.4 46.9 48.2 53.94 54.23 54.39 53.9 54.1 54.9
13/05/2022 01:11:18 47.12 47.15 47.31 46.4 46.9 48.2 54.09 54.22 54.39 53.9 54.1 54.9
13/05/2022 01:11:19 47.29 47.37 47.37 46.4 46.9 48.2 54.23 54.25 54.39 53.9 54.1 54.9
13/05/2022 01:11:20 47.16 47.3 47.37 46.4 46.9 48.2 54.31 54.4 54.4 53.9 54.1 54.9
13/05/2022 01:11:21 46.98 47.17 47.37 46.4 46.9 48.2 54 54.36 54.4 53.9 54.1 54.9
13/05/2022 01:11:22 46.87 47.21 47.37 46.4 46.9 48.2 54.2 54.33 54.4 53.9 54.1 54.9
13/05/2022 01:11:23 46.84 47.12 47.37 46.4 46.9 48.2 53.64 54.12 54.4 53.9 54.1 54.9
13/05/2022 01:11:24 46.71 46.88 47.37 46.4 46.9 48.2 53.95 53.95 54.4 53.9 54.1 54.9
13/05/2022 01:11:25 46.96 46.91 47.37 46.4 46.8 48.2 53.75 53.95 54.4 53.9 54.1 54.9
13/05/2022 01:11:26 46.98 47.03 47.37 46.4 46.8 48.2 54.23 54.19 54.4 53.9 54.1 54.8
13/05/2022 01:11:27 47.04 47.07 47.37 46.4 46.8 48.2 54.15 54.25 54.4 53.9 54.1 54.8
13/05/2022 01:11:28 47.11 47.14 47.37 46.4 46.8 48.2 53.99 54.24 54.4 53.9 54.1 54.8
13/05/2022 01:11:29 46.78 47.09 47.37 46.4 46.8 48.2 54.31 54.29 54.4 53.9 54.1 54.8
13/05/2022 01:11:30 46.85 46.92 47.37 46.4 46.8 48.2 54.11 54.39 54.4 53.9 54.1 54.8
13/05/2022 01:11:31 46.99 47.07 47.37 46.4 46.8 48.2 54.23 54.29 54.4 53.9 54.1 54.8
13/05/2022 01:11:32 47.16 47.11 47.37 46.4 46.8 48.2 53.88 54.22 54.4 53.9 54.1 54.8
13/05/2022 01:11:33 46.62 47.09 47.37 46.4 46.7 48.2 53.97 54.16 54.4 53.9 54.1 54.8
13/05/2022 01:11:34 47.29 47.16 47.37 46.4 46.7 48.2 54.06 54.12 54.4 53.9 54.1 54.8
13/05/2022 01:11:35 46.94 47.23 47.37 46.4 46.7 48.2 54.14 54.26 54.4 53.9 54.1 54.8
13/05/2022 01:11:36 47.08 47.18 47.37 46.5 46.7 48.2 54.27 54.24 54.4 53.9 54.1 54.8
13/05/2022 01:11:37 47.2 47.27 47.37 46.5 46.7 48.2 54.08 54.33 54.4 53.9 54.1 54.8
13/05/2022 01:11:38 46.67 47.16 47.37 46.5 46.7 48.2 54.15 54.29 54.4 53.9 54.1 54.8
13/05/2022 01:11:39 46.9 47.06 47.37 46.5 46.7 48.2 54.07 54.24 54.4 53.9 54.1 54.8
13/05/2022 01:11:40 47.14 47.19 47.37 46.5 46.7 48.2 54.25 54.27 54.4 53.9 54.1 54.8
13/05/2022 01:11:41 46.72 47.04 47.37 46.5 46.7 48.2 54.43 54.46 54.46 53.9 54.1 54.8
13/05/2022 01:11:42 46.82 46.98 47.37 46.5 46.7 48.2 54 54.48 54.48 53.9 54.1 54.8
13/05/2022 01:11:43 47.36 47.22 47.37 46.5 46.7 48.2 53.94 54.34 54.48 53.9 54.1 54.8
13/05/2022 01:11:44 47.17 47.32 47.37 46.5 46.7 48.2 54.14 54.2 54.48 53.9 54.1 54.8
13/05/2022 01:11:45 47.02 47.23 47.37 46.5 46.7 48.2 53.9 54.1 54.48 53.9 54.1 54.8
13/05/2022 01:11:46 46.99 47.21 47.37 46.5 46.7 48.2 54.14 54.18 54.48 53.9 54.1 54.8
13/05/2022 01:11:47 47.06 47.12 47.37 46.5 46.7 48.2 53.6 54.07 54.48 53.9 54.1 54.8
13/05/2022 01:11:48 47.32 47.24 47.37 46.5 46.7 48.2 53.99 53.95 54.48 53.9 54.1 54.8
13/05/2022 01:11:49 47.11 47.26 47.32 46.5 46.7 48.2 54.13 54.19 54.48 53.9 54.1 54.8
13/05/2022 01:11:50 46.87 47.24 47.32 46.5 46.7 48.2 54.16 54.25 54.48 53.9 54.1 54.8
13/05/2022 01:11:51 46.91 47.13 47.32 46.5 46.7 48.2 53.7 54.2 54.48 53.9 54.1 54.8
13/05/2022 01:11:52 46.94 47.08 47.32 46.5 46.6 48.2 53.36 53.96 54.48 53.9 54.1 54.8
13/05/2022 01:11:53 46.79 47.02 47.32 46.5 46.6 48.2 53.72 53.73 54.48 53.9 54.1 54.8
13/05/2022 01:11:54 46.39 46.93 47.32 46.5 46.6 48.2 53.95 53.99 54.48 53.9 54.1 54.8
13/05/2022 01:11:55 47.3 47.1 47.32 46.5 46.6 48.2 53.85 54.03 54.48 53.9 54.1 54.8
13/05/2022 01:11:56 46.83 47.03 47.32 46.5 46.6 48.2 53.97 53.97 54.48 53.9 54.1 54.8
13/05/2022 01:11:57 46.87 47.06 47.32 46.5 46.6 48.2 53.95 54.09 54.48 53.9 54.1 54.8
13/05/2022 01:11:58 47.02 47.07 47.32 46.5 46.6 48.2 53.96 54.02 54.48 53.9 54.1 54.8
13/05/2022 01:11:59 47.19 47.2 47.32 46.5 46.6 48.1 53.97 54.05 54.48 53.9 54.1 54.8
13/05/2022 01:12:00 46.5 47.11 47.32 46.5 46.6 48.1 53.58 54.03 54.48 53.9 54.1 54.8
13/05/2022 01:12:01 47.03 47.06 47.32 46.5 46.6 48.1 54.06 54.09 54.48 53.9 54.1 54.8
13/05/2022 01:12:02 46.8 47 47.32 46.5 46.6 48.1 54.37 54.26 54.48 53.9 54.1 54.8
13/05/2022 01:12:03 47.13 47.05 47.32 46.5 46.6 48.1 54.09 54.34 54.48 53.9 54.1 54.8
13/05/2022 01:12:04 47.2 47.26 47.32 46.5 46.6 48.1 53.72 54.21 54.48 53.9 54.1 54.8
13/05/2022 01:12:05 47.02 47.24 47.32 46.5 46.6 48.1 53.89 53.95 54.48 53.9 54.1 54.8
13/05/2022 01:12:06 46.64 47.09 47.32 46.5 46.6 48.1 53.71 54.03 54.48 53.9 54.1 54.8
13/05/2022 01:12:07 47.14 47.13 47.32 46.5 46.6 48.1 54.63 54.35 54.48 53.9 54.1 54.8
13/05/2022 01:12:08 46.71 46.99 47.32 46.5 46.6 48.1 54.22 54.36 54.48 53.9 54.1 54.8
13/05/2022 01:12:09 46.96 46.99 47.32 46.5 46.6 48.1 53.69 54.37 54.48 53.9 54.1 54.8
13/05/2022 01:12:10 46.63 46.91 47.32 46.5 46.6 48.1 54.28 54.23 54.48 53.9 54.1 54.8
13/05/2022 01:12:11 46.93 46.95 47.32 46.5 46.6 48.1 53.98 54.37 54.48 53.9 54.1 54.8
13/05/2022 01:12:12 47.01 47.08 47.32 46.5 46.6 48.1 54.01 54.15 54.37 53.9 54.1 54.8
13/05/2022 01:12:13 46.89 47.14 47.32 46.5 46.6 48.1 53.65 54.02 54.37 53.9 54.1 54.8
13/05/2022 01:12:14 46.62 47.01 47.26 46.5 46.6 48.1 54.13 54.08 54.37 53.9 54.1 54.8
13/05/2022 01:12:15 46.72 46.77 47.26 46.5 46.6 48.1 53.94 54.12 54.37 53.9 54.1 54.8
13/05/2022 01:12:16 46.79 46.83 47.26 46.5 46.6 48.1 53.57 54.05 54.37 53.9 54.1 54.8
13/05/2022 01:12:17 47.02 47.02 47.26 46.5 46.6 48.1 53.83 53.93 54.37 53.9 54.1 54.8
13/05/2022 01:12:18 46.48 47.06 47.26 46.5 46.6 48.1 53.58 53.82 54.37 53.9 54.1 54.8
13/05/2022 01:12:19 46.67 46.68 47.26 46.5 46.6 48.1 53.92 53.92 54.37 53.9 54.1 54.8
13/05/2022 01:12:20 46.93 46.92 47.26 46.5 46.6 48.1 53.85 53.95 54.37 53.9 54.1 54.8
13/05/2022 01:12:21 46.98 46.99 47.26 46.5 46.6 48.1 54.63 54.5 54.5 53.9 54.1 54.8
13/05/2022 01:12:22 47.29 47.4 47.4 46.5 46.6 48.1 54.51 54.55 54.55 53.9 54.1 54.8
13/05/2022 01:12:23 47.03 47.35 47.4 46.5 46.6 48.1 53.98 54.54 54.55 53.9 54.1 54.8
13/05/2022 01:12:24 46.4 47.17 47.4 46.5 46.6 48.1 54.38 54.36 54.55 53.9 54.1 54.8
13/05/2022 01:12:25 46.73 46.81 47.4 46.5 46.6 48.1 53.92 54.34 54.55 53.9 54.1 54.8
13/05/2022 01:12:26 46.74 46.91 47.4 46.5 46.6 48.1 53.84 54.25 54.55 53.9 54.1 54.8
13/05/2022 01:12:27 46.96 46.91 47.4 46.5 46.6 48.1 53.82 53.98 54.55 53.9 54.1 54.8
13/05/2022 01:12:28 46.88 46.96 47.4 46.5 46.6 48.1 54.18 54.1 54.55 53.9 54.1 54.8
13/05/2022 01:12:29 46.48 46.93 47.4 46.5 46.6 48.1 53.94 54.18 54.55 53.9 54.1 54.8
13/05/2022 01:12:30 47.21 47.07 47.4 46.5 46.6 48.1 54.03 54.14 54.55 53.9 54.1 54.8
13/05/2022 01:12:31 46.95 47.07 47.4 46.5 46.6 48.1 54.15 54.22 54.55 53.9 54.1 54.8
13/05/2022 01:12:32 46.99 47.09 47.4 46.5 46.6 48.1 54.07 54.27 54.55 53.9 54.1 54.8
13/05/2022 01:12:33 46.98 47.1 47.4 46.5 46.6 48.1 54.07 54.21 54.55 53.9 54.1 54.8
13/05/2022 01:12:34 46.83 47.05 47.4 46.5 46.6 48.1 53.96 54.28 54.55 53.9 54.1 54.8
13/05/2022 01:12:35 47.24 47.19 47.4 46.5 46.6 48.1 54.26 54.22 54.55 53.9 54.1 54.8
13/05/2022 01:12:36 46.8 47.17 47.4 46.5 46.6 48.1 54.17 54.3 54.55 53.9 54.1 54.8
13/05/2022 01:12:37 47.16 47.21 47.4 46.6 46.6 48.1 54.24 54.44 54.55 53.9 54.1 54.8
13/05/2022 01:12:38 47 47.28 47.4 46.6 46.6 48.1 54.03 54.5 54.55 53.9 54.1 54.8
13/05/2022 01:12:39 46.91 47.16 47.4 46.6 46.6 48.1 54.42 54.32 54.55 53.9 54.1 54.8
13/05/2022 01:12:40 47.02 47.08 47.4 46.6 46.6 48.1 54.03 54.3 54.55 53.9 54.1 54.8
13/05/2022 01:12:41 46.9 47.11 47.4 46.6 46.6 48.1 54.19 54.31 54.55 53.9 54.1 54.8
13/05/2022 01:12:42 46.81 46.91 47.4 46.6 46.6 48.1 54.38 54.58 54.58 53.9 54.1 54.8
13/05/2022 01:12:43 47.06 47.12 47.4 46.6 46.6 48.1 54.15 54.36 54.58 53.9 54.1 54.8
13/05/2022 01:12:44 46.87 47.08 47.4 46.6 46.6 48.1 54.07 54.32 54.58 53.9 54.1 54.8
13/05/2022 01:12:45 46.88 47.02 47.4 46.6 46.6 48.1 54.32 54.34 54.58 53.9 54.1 54.8
13/05/2022 01:12:46 46.98 47.17 47.4 46.6 46.6 48.1 54.21 54.48 54.58 53.9 54.1 54.8
13/05/2022 01:12:47 46.95 47.01 47.4 46.6 46.6 48.1 54.09 54.27 54.58 53.9 54.1 54.8
13/05/2022 01:12:48 46.78 47 47.4 46.6 46.6 48.1 54.06 54.23 54.58 53.9 54.1 54.8
13/05/2022 01:12:49 46.54 46.89 47.4 46.6 46.6 48.1 53.76 54.17 54.58 53.9 54.1 54.8
13/05/2022 01:12:50 47 46.93 47.4 46.6 46.6 48.1 53.66 53.96 54.58 53.9 54.1 54.8
13/05/2022 01:12:51 46.97 47.06 47.4 46.6 46.6 48.1 54.14 54.1 54.58 53.9 54.1 54.8
13/05/2022 01:12:52 47.06 47.14 47.35 46.6 46.6 48.1 53.75 54.1 54.58 53.9 54.1 54.8
13/05/2022 01:12:53 46.81 47.04 47.28 46.6 46.6 48.1 54.04 54.07 54.58 53.9 54.1 54.7
13/05/2022 01:12:54 46.96 47.06 47.28 46.6 46.6 48.1 54.52 54.36 54.58 53.9 54.1 54.7
13/05/2022 01:12:55 47.14 47.13 47.28 46.6 46.6 48.1 54.4 54.48 54.58 53.9 54.1 54.7
13/05/2022 01:12:56 46.94 47.15 47.28 46.6 46.6 48.1 54.09 54.46 54.58 53.9 54.1 54.7
13/05/2022 01:12:57 46.92 47.06 47.28 46.6 46.6 48.1 54.71 54.64 54.64 53.9 54.1 54.7
13/05/2022 01:12:58 46.87 47.01 47.28 46.6 46.6 48.1 54.12 54.6 54.64 53.9 54.1 54.7
13/05/2022 01:12:59 46.91 47.05 47.28 46.6 46.6 48.1 53.81 54.33 54.64 53.9 54.1 54.7
13/05/2022 01:13:00 46.9 47.01 47.28 46.6 46.6 48.1 54.14 54.29 54.64 53.9 54.1 54.7
13/05/2022 01:13:01 47.17 47.14 47.28 46.6 46.6 48.1 54.37 54.3 54.64 53.9 54.1 54.7
13/05/2022 01:13:02 47.1 47.22 47.28 46.6 46.6 48.1 54.35 54.42 54.64 53.9 54.1 54.7
13/05/2022 01:13:03 46.95 47.19 47.28 46.6 46.6 48.1 54.09 54.38 54.64 53.9 54.1 54.7
13/05/2022 01:13:04 47.08 47.17 47.28 46.6 46.6 48.1 53.96 54.36 54.64 53.9 54.1 54.7
13/05/2022 01:13:05 47.05 47.25 47.28 46.6 46.6 48.1 53.92 54.14 54.64 53.9 54.1 54.7
13/05/2022 01:13:06 46.86 47.08 47.28 46.6 46.6 48.1 54.1 54.22 54.64 53.9 54.1 54.7
13/05/2022 01:13:07 47.23 47.18 47.28 46.6 46.6 48.1 54.21 54.2 54.64 53.9 54.1 54.7
13/05/2022 01:13:08 47 47.24 47.25 46.6 46.6 48.1 54.54 54.59 54.64 53.9 54.1 54.7
13/05/2022 01:13:09 46.93 47.11 47.25 46.6 46.6 48.1 54.16 54.51 54.64 54 54.1 54.7
13/05/2022 01:13:10 46.89 47.2 47.25 46.6 46.6 48.1 53.99 54.18 54.64 54 54.1 54.7
13/05/2022 01:13:11 47.17 47.08 47.25 46.6 46.6 48.1 54.15 54.22 54.64 54 54.1 54.7
13/05/2022 01:13:12 47.1 47.2 47.25 46.6 46.6 48.1 54.11 54.18 54.64 54 54.1 54.7
13/05/2022 01:13:13 47.03 47.19 47.25 46.6 46.6 48.1 53.84 54.16 54.64 54 54.1 54.7
13/05/2022 01:13:14 47.06 47.11 47.25 46.6 46.6 48.1 54.21 54.28 54.64 54 54.1 54.7
13/05/2022 01:13:15 47.04 47.21 47.25 46.6 46.6 48.1 54.04 54.2 54.64 54 54.1 54.7
13/05/2022 01:13:16 46.53 47.02 47.25 46.6 46.6 48.1 54 54.11 54.64 54 54.1 54.7
13/05/2022 01:13:17 47.04 47.05 47.25 46.6 46.6 48.1 54.49 54.47 54.64 54 54.1 54.7
13/05/2022 01:13:18 46.54 46.93 47.25 46.6 46.6 48.1 54.23 54.49 54.64 54 54.1 54.7
13/05/2022 01:13:19 46.78 46.83 47.25 46.6 46.6 48.1 54.29 54.45 54.64 54 54.1 54.7
13/05/2022 01:13:20 46.48 46.79 47.25 46.6 46.6 48.1 54.36 54.52 54.64 54 54.1 54.7
13/05/2022 01:13:21 46.91 46.85 47.25 46.6 46.6 48.1 54.55 54.5 54.64 54 54.1 54.7
13/05/2022 01:13:22 47.13 47.1 47.25 46.6 46.6 48.1 53.94 54.51 54.64 54 54.1 54.7
13/05/2022 01:13:23 47.04 47.06 47.25 46.6 46.6 48.1 54.19 54.28 54.64 54 54.1 54.7
13/05/2022 01:13:24 46.74 47.13 47.25 46.6 46.7 48.1 54.21 54.47 54.64 54 54.1 54.7
13/05/2022 01:13:25 46.93 47.08 47.25 46.6 46.7 48.1 54.29 54.33 54.64 54 54.1 54.7
13/05/2022 01:13:26 46.59 46.93 47.25 46.6 46.7 48.1 54.18 54.49 54.64 54 54.1 54.7
13/05/2022 01:13:27 47.35 47.14 47.25 46.6 46.7 48.1 54.32 54.34 54.6 54 54.1 54.7
13/05/2022 01:13:28 47.11 47.21 47.25 46.6 46.7 48.1 53.69 54.25 54.59 54 54.1 54.7
13/05/2022 01:13:29 46.96 47.39 47.39 46.6 46.7 48.1 53.98 54.17 54.59 54 54.1 54.7
13/05/2022 01:13:30 46.49 47 47.39 46.6 46.7 48.1 54.2 54.26 54.59 54 54.1 54.7
13/05/2022 01:13:31 46.91 46.91 47.39 46.6 46.7 48.1 54.54 54.42 54.59 54 54.1 54.7
13/05/2022 01:13:32 46.94 46.94 47.39 46.6 46.7 48.1 54.38 54.68 54.68 54 54.1 54.7
13/05/2022 01:13:33 47.36 47.27 47.39 46.7 46.7 48.1 54.41 54.5 54.68 54 54.1 54.7
13/05/2022 01:13:34 46.75 47.23 47.39 46.7 46.7 48.1 54.06 54.47 54.68 54 54.1 54.7
13/05/2022 01:13:35 46.84 47.11 47.39 46.7 46.7 48.1 53.86 54.31 54.68 54 54.1 54.7
13/05/2022 01:13:36 47.02 47.06 47.39 46.7 46.7 48.1 54.42 54.34 54.68 54 54.1 54.7
13/05/2022 01:13:37 46.6 47.03 47.39 46.7 46.7 48.1 54.34 54.48 54.68 54 54.1 54.7
13/05/2022 01:13:38 47 47.06 47.39 46.7 46.7 48.1 53.82 54.33 54.68 54 54.1 54.7
13/05/2022 01:13:39 47.01 47 47.39 46.7 46.7 48.1 54.12 54.13 54.68 54 54.1 54.7
13/05/2022 01:13:40 47.25 47.23 47.39 46.7 46.7 48.1 54.27 54.31 54.68 54 54.1 54.7
13/05/2022 01:13:41 46.78 47.23 47.39 46.7 46.7 48.1 53.88 54.28 54.68 54 54.1 54.7
13/05/2022 01:13:42 46.98 47.06 47.39 46.7 46.7 48.1 53.73 54.01 54.68 54 54.1 54.7
13/05/2022 01:13:43 46.65 46.94 47.39 46.7 46.7 48.1 54.07 54.07 54.68 54 54.1 54.7
13/05/2022 01:13:44 46.68 46.79 47.39 46.7 46.7 48.1 53.55 54.07 54.68 54 54.1 54.7
13/05/2022 01:13:45 47.11 47 47.39 46.7 46.7 48.1 54.56 54.28 54.68 54 54.1 54.7
13/05/2022 01:13:46 46.8 47.01 47.39 46.7 46.7 48.1 53.71 54.19 54.68 54 54.1 54.7
13/05/2022 01:13:47 46.61 46.99 47.39 46.7 46.7 48.1 54.47 54.33 54.68 54 54.1 54.7
13/05/2022 01:13:48 46.79 46.9 47.39 46.7 46.7 48.1 54.1 54.33 54.68 54 54.1 54.7
13/05/2022 01:13:49 46.76 46.85 47.39 46.7 46.7 48.1 54.33 54.48 54.68 54 54.1 54.7
13/05/2022 01:13:50 46.49 46.85 47.39 46.7 46.7 48.1 53.81 54.23 54.68 54 54.1 54.7
13/05/2022 01:13:51 47.17 47.04 47.39 46.7 46.7 48.1 54.51 54.36 54.68 54 54.1 54.7
13/05/2022 01:13:52 47.19 47.17 47.39 46.7 46.7 48.1 54.48 54.5 54.68 54 54.1 54.7
13/05/2022 01:13:53 47.13 47.19 47.39 46.7 46.7 48.1 54.26 54.57 54.68 54 54.1 54.7
13/05/2022 01:13:54 46.81 47.23 47.39 46.7 46.7 48.1 54.14 54.41 54.68 54 54.1 54.7
13/05/2022 01:13:55 47.12 47.1 47.39 46.7 46.7 48.1 53.99 54.21 54.68 54 54.1 54.7
13/05/2022 01:13:56 46.95 47.26 47.39 46.7 46.7 48.1 54.32 54.29 54.68 54 54.1 54.7
13/05/2022 01:13:57 46.85 47.04 47.39 46.7 46.7 48.1 53.76 54.26 54.68 54 54.1 54.7
13/05/2022 01:13:58 46.61 46.96 47.39 46.7 46.7 48.1 53.65 54.02 54.68 54 54.1 54.7
13/05/2022 01:13:59 46.8 46.88 47.27 46.7 46.7 48.1 53.81 53.94 54.68 54 54.1 54.7
13/05/2022 01:14:00 46.97 47 47.27 46.7 46.7 48.1 54.1 54.04 54.68 54 54.1 54.7
13/05/2022 01:14:01 46.4 46.95 47.27 46.7 46.7 48.1 53.84 54.1 54.68 54 54.1 54.7
13/05/2022 01:14:02 46.54 46.67 47.27 46.7 46.7 48.1 53.87 53.98 54.57 54 54.1 54.7
13/05/2022 01:14:03 47.28 47.08 47.26 46.7 46.7 48.1 54.62 54.49 54.57 54 54.1 54.7
13/05/2022 01:14:04 47.08 47.21 47.26 46.7 46.7 48.1 53.74 54.37 54.57 54 54.1 54.7
13/05/2022 01:14:05 46.96 47.17 47.26 46.7 46.7 48.1 54.43 54.32 54.57 54 54.1 54.7
13/05/2022 01:14:06 46.97 47.05 47.26 46.7 46.7 48.1 53.99 54.39 54.57 54 54.1 54.7
13/05/2022 01:14:07 46.95 47.14 47.26 46.7 46.7 48.1 54.23 54.46 54.57 54 54.1 54.7
13/05/2022 01:14:08 46.89 46.97 47.26 46.7 46.7 48.1 54.1 54.35 54.57 54 54.1 54.7
13/05/2022 01:14:09 46.94 47.1 47.26 46.7 46.7 48.1 53.55 54.06 54.57 54 54.1 54.7
13/05/2022 01:14:10 47.17 47.12 47.26 46.7 46.7 48.1 53.81 53.89 54.57 54 54.1 54.7
13/05/2022 01:14:11 46.64 47.2 47.26 46.7 46.7 48.1 54.22 54.18 54.57 54 54.1 54.7
13/05/2022 01:14:12 47.07 46.99 47.26 46.7 46.7 48.1 54.33 54.26 54.57 54 54.1 54.7
13/05/2022 01:14:13 46.45 46.97 47.26 46.7 46.7 48.1 53.83 54.28 54.57 54 54.1 54.7
13/05/2022 01:14:14 46.75 46.83 47.26 46.7 46.7 48.1 53.59 54 54.57 54 54.1 54.7
13/05/2022 01:14:15 47.52 47.4 47.4 46.7 46.7 48.1 54.63 54.4 54.57 54 54.1 54.7
13/05/2022 01:14:16 45.82 47.41 47.41 46.7 46.7 48.1 54.27 54.46 54.57 54 54.1 54.7
13/05/2022 01:14:17 45.53 46.42 47.41 46.7 46.7 48.1 53.1 54.27 54.57 54 54.1 54.7
13/05/2022 01:14:18 45.35 45.87 47.41 46.7 46.7 48.1 53.8 53.87 54.57 54 54.1 54.7
13/05/2022 01:14:19 45.61 45.65 47.41 46.7 46.7 48.1 52.85 53.71 54.57 54 54.1 54.7
13/05/2022 01:14:20 45.55 45.72 47.41 46.7 46.7 48.1 53.07 53.28 54.57 54 54.1 54.7
13/05/2022 01:14:21 46.17 46.01 47.41 46.7 46.7 48.1 53.32 53.3 54.57 54 54.1 54.7
13/05/2022 01:14:22 45.9 46.02 47.41 46.7 46.7 48.1 53.53 53.5 54.57 54 54.1 54.7
13/05/2022 01:14:23 45.34 45.93 47.41 46.7 46.7 48.1 52.87 53.46 54.49 54 54.1 54.7
13/05/2022 01:14:24 45.85 45.77 47.41 46.7 46.7 48.1 53.56 53.53 54.49 54 54.1 54.7
13/05/2022 01:14:25 45.8 46 47.41 46.7 46.7 48.1 53.24 53.34 54.49 54 54.1 54.7
13/05/2022 01:14:26 45.4 45.89 47.41 46.7 46.7 48.1 53.17 53.52 54.49 54 54.1 54.7
13/05/2022 01:14:27 46.22 46.01 47.41 46.7 46.7 48.1 53.75 53.61 54.49 54 54.1 54.7
13/05/2022 01:14:28 46.63 46.4 47.41 46.7 46.7 48.1 53.8 53.76 54.49 54 54.1 54.7
13/05/2022 01:14:29 45.16 46.41 47.41 46.7 46.7 48.1 53.3 53.83 54.49 54 54.1 54.7
13/05/2022 01:14:30 45.44 45.71 47.41 46.7 46.7 48.1 52.88 53.4 54.49 54 54.1 54.7
13/05/2022 01:14:31 44.93 45.56 47.41 46.7 46.7 48.1 52.79 53.18 54.49 54 54.1 54.7
13/05/2022 01:14:32 45.5 45.46 47.41 46.7 46.7 48.1 53.53 53.51 54.49 54 54.1 54.7
13/05/2022 01:14:33 46.24 45.94 47.41 46.7 46.7 48.1 53.73 53.72 54.46 54 54.1 54.7
13/05/2022 01:14:34 46.17 46.19 47.41 46.7 46.7 48.1 53.57 53.63 54.46 54 54.1 54.7
13/05/2022 01:14:35 46.09 46.22 47.41 46.7 46.7 48.1 52.93 53.71 54.46 54 54.1 54.7
13/05/2022 01:14:36 45.91 46.1 47.41 46.7 46.7 48.1 53.7 53.55 54.46 54 54.1 54.7
13/05/2022 01:14:37 46.51 46.43 47.41 46.7 46.7 48.1 54.06 53.92 54.46 54 54.1 54.7
13/05/2022 01:14:38 45.99 46.31 47.41 46.7 46.7 48.1 53.64 53.97 54.46 54 54.1 54.6
13/05/2022 01:14:39 46.09 46.32 47.41 46.7 46.7 48.1 53.76 53.84 54.46 54 54.1 54.6
13/05/2022 01:14:40 46.28 46.31 47.41 46.7 46.7 48.1 53.27 53.87 54.46 54 54.1 54.6
13/05/2022 01:14:41 45.91 46.29 47.41 46.7 46.7 48.1 53.76 53.74 54.46 54 54.1 54.6
13/05/2022 01:14:42 46.14 46.27 47.41 46.7 46.7 48.1 53.8 53.9 54.46 54 54.1 54.6
13/05/2022 01:14:43 46.21 46.28 47.41 46.7 46.7 48.1 53.81 53.94 54.46 54 54.1 54.6
13/05/2022 01:14:44 45.49 46.17 47.41 46.7 46.7 48.1 53.29 53.76 54.46 54 54.1 54.6
13/05/2022 01:14:45 46.56 46.27 47.41 46.7 46.7 48.1 53.9 53.9 54.46 54 54.1 54.6
13/05/2022 01:14:46 46.14 46.36 46.43 46.7 46.7 48.1 53.68 53.87 54.27 54 54.1 54.6
13/05/2022 01:14:47 46.04 46.31 46.43 46.7 46.7 48.1 53.33 53.77 53.97 54 54.1 54.6
13/05/2022 01:14:48 46.12 46.15 46.43 46.7 46.7 48.1 53.49 53.61 53.97 54 54.1 54.6
13/05/2022 01:14:49 45.83 46.14 46.43 46.7 46.7 48.1 53.35 53.69 53.97 54 54.1 54.6
13/05/2022 01:14:50 45.9 46.1 46.43 46.7 46.7 48.1 53.96 53.92 53.97 54 54.1 54.6
13/05/2022 01:14:51 45.94 46.03 46.43 46.7 46.7 48.1 53.48 53.8 53.97 54 54.1 54.6
13/05/2022 01:14:52 46.11 46.15 46.43 46.7 46.7 48.1 53.74 53.84 53.97 54 54.1 54.6
13/05/2022 01:14:53 46.31 46.34 46.43 46.7 46.7 48.1 53.95 53.95 53.97 54 54.1 54.6
13/05/2022 01:14:54 46.23 46.4 46.43 46.7 46.7 48.1 53.26 53.9 53.97 54 54.1 54.6
13/05/2022 01:14:55 45.99 46.21 46.43 46.7 46.7 48.1 53.25 53.37 53.97 54 54.1 54.6
13/05/2022 01:14:56 46.44 46.47 46.47 46.7 46.7 48.1 53.21 53.4 53.97 54 54.1 54.6
13/05/2022 01:14:57 45.75 46.32 46.47 46.7 46.7 48.1 53.26 53.54 53.97 54 54.1 54.6
13/05/2022 01:14:58 46.16 46.21 46.47 46.7 46.7 48.1 53.66 53.59 53.97 54 54.1 54.6
13/05/2022 01:14:59 46.24 46.23 46.47 46.7 46.7 48.1 53.76 53.78 53.97 54 54.1 54.6
13/05/2022 01:15:00 45.68 46.18 46.47 46.7 46.7 48.1 53.31 53.79 53.97 54 54.1 54.6
13/05/2022 01:15:01 46.27 46.22 46.47 46.7 46.7 48.1 53.65 53.71 53.97 54 54.1 54.6
13/05/2022 01:15:02 46.39 46.33 46.47 46.7 46.7 48.1 53.26 53.53 53.97 54 54.1 54.6
13/05/2022 01:15:03 45.76 46.29 46.47 46.7 46.7 48.1 53.29 53.58 53.97 54 54.1 54.6
13/05/2022 01:15:04 46.29 46.19 46.47 46.7 46.7 48.1 53.66 53.58 53.97 54 54.1 54.6
13/05/2022 01:15:05 46.26 46.38 46.47 46.7 46.7 48.1 53.84 53.8 53.97 54 54.1 54.6
13/05/2022 01:15:06 45.59 46.26 46.47 46.7 46.7 48.1 53.58 53.89 53.97 54 54.1 54.6
13/05/2022 01:15:07 45.87 45.98 46.47 46.7 46.7 48.1 53.83 53.86 53.97 54 54.1 54.6
13/05/2022 01:15:08 45.94 46.06 46.47 46.7 46.7 48.1 53.47 53.77 53.95 54 54.1 54.6
13/05/2022 01:15:09 45.91 46.06 46.47 46.7 46.7 48.1 53.42 53.73 53.95 54 54.1 54.6
13/05/2022 01:15:10 46.02 46.06 46.47 46.7 46.7 48.1 53.51 53.66 53.95 54 54.1 54.6
13/05/2022 01:15:11 46.26 46.18 46.47 46.7 46.7 48.1 53.31 53.57 53.95 54 54.1 54.6
13/05/2022 01:15:12 46.37 46.39 46.47 46.7 46.7 48.1 53.48 53.51 53.95 54 54.1 54.6
13/05/2022 01:15:13 46.03 46.31 46.47 46.7 46.7 48.1 53.65 53.71 53.95 54 54.1 54.6
13/05/2022 01:15:14 46.22 46.41 46.47 46.7 46.7 48.1 53.51 53.61 53.95 54 54.1 54.6
13/05/2022 01:15:15 46.37 46.35 46.47 46.7 46.7 48.1 53.47 53.72 53.95 54 54.1 54.6
13/05/2022 01:15:16 46.48 46.48 46.48 46.7 46.7 48.1 53.87 53.86 53.95 54 54.1 54.6
13/05/2022 01:15:17 46.21 46.5 46.5 46.7 46.7 48.1 53.19 53.71 53.95 54 54.1 54.6
13/05/2022 01:15:18 46.49 46.46 46.5 46.7 46.7 48.1 53.34 53.6 53.95 54 54.1 54.6
13/05/2022 01:15:19 46.2 46.46 46.5 46.7 46.7 48.1 53.31 53.44 53.95 53.9 54.1 54.6
13/05/2022 01:15:20 45.81 46.38 46.5 46.7 46.7 48.1 53.36 53.39 53.95 53.9 54.1 54.6
13/05/2022 01:15:21 46.13 46.22 46.5 46.7 46.7 48.1 53.49 53.62 53.95 53.9 54.1 54.6
13/05/2022 01:15:22 46.24 46.36 46.5 46.7 46.7 48.1 53.54 53.58 53.95 53.9 54.1 54.6
13/05/2022 01:15:23 46.38 46.38 46.5 46.7 46.7 48.1 53.61 53.67 53.9 53.9 54.1 54.6
13/05/2022 01:15:24 45.9 46.36 46.5 46.7 46.7 48.1 53.51 53.84 53.89 53.9 54.1 54.6
13/05/2022 01:15:25 46.02 46.21 46.5 46.7 46.7 48.1 53.06 53.64 53.89 53.9 54.1 54.6
13/05/2022 01:15:26 45.93 46.07 46.5 46.7 46.7 48.1 53.67 53.56 53.89 53.9 54.1 54.6
13/05/2022 01:15:27 45.93 46.1 46.5 46.7 46.7 48.1 53.44 53.72 53.89 53.9 54.1 54.6
13/05/2022 01:15:28 46.33 46.31 46.5 46.7 46.7 48.1 53.89 53.88 53.89 53.9 54.1 54.6
13/05/2022 01:15:29 46.53 46.45 46.5 46.7 46.7 48.1 53.71 53.79 53.89 53.9 54.1 54.6
13/05/2022 01:15:30 45.97 46.46 46.5 46.7 46.7 48.1 53.57 53.86 53.89 53.9 54.1 54.6
13/05/2022 01:15:31 45.86 46.17 46.5 46.7 46.7 48.1 53.12 53.73 53.89 53.9 54.1 54.6
13/05/2022 01:15:32 46.44 46.34 46.5 46.7 46.7 48.1 53.93 53.8 53.89 53.9 54.1 54.6
13/05/2022 01:15:33 45.93 46.3 46.5 46.7 46.7 48.1 53.59 53.92 53.92 53.9 54.1 54.6
13/05/2022 01:15:34 45.72 46.11 46.5 46.7 46.7 48.1 53.38 53.7 53.92 53.9 54.1 54.6
13/05/2022 01:15:35 46.34 46.3 46.5 46.7 46.7 48.1 53.33 53.61 53.92 53.9 54.1 54.6
13/05/2022 01:15:36 46.07 46.23 46.5 46.7 46.7 48.1 53.17 53.45 53.92 53.9 54.1 54.6
13/05/2022 01:15:37 45.49 46.15 46.5 46.7 46.7 48.1 52.84 53.38 53.92 53.9 54.1 54.6
13/05/2022 01:15:38 45.87 45.9 46.5 46.7 46.7 48.1 53.31 53.21 53.92 53.9 54.1 54.6
13/05/2022 01:15:39 46.4 46.3 46.5 46.7 46.7 48.1 53.81 53.69 53.92 53.9 54.1 54.6
13/05/2022 01:15:40 46.03 46.25 46.5 46.7 46.7 48.1 53.57 53.88 53.92 53.9 54.1 54.6
13/05/2022 01:15:41 46.41 46.44 46.5 46.7 46.7 48.1 53.7 53.89 53.92 53.9 54.1 54.6
13/05/2022 01:15:42 46 46.32 46.5 46.7 46.7 48.1 53.42 53.63 53.92 53.9 54.1 54.6
13/05/2022 01:15:43 45.76 46.23 46.5 46.7 46.7 48.1 53.65 53.75 53.92 53.9 54.1 54.6
13/05/2022 01:15:44 46.02 46.2 46.5 46.7 46.7 48.1 54.08 54.04 54.04 53.9 54.1 54.6
13/05/2022 01:15:45 45.54 45.91 46.5 46.7 46.7 48.1 53.69 53.91 54.04 53.9 54.1 54.6
13/05/2022 01:15:46 46.43 46.23 46.5 46.7 46.7 48.1 53.5 53.8 54.04 53.9 54.1 54.6
13/05/2022 01:15:47 46.5 46.47 46.47 46.7 46.7 48.1 53.74 53.82 54.04 53.9 54.1 54.6
13/05/2022 01:15:48 46.1 46.47 46.47 46.7 46.7 48.1 53.85 53.87 54.04 53.9 54.1 54.6
13/05/2022 01:15:49 46.17 46.36 46.47 46.7 46.7 48.1 53.22 53.81 54.04 53.9 54.1 54.6
13/05/2022 01:15:50 46.47 46.57 46.57 46.7 46.7 48.1 53.5 53.64 54.04 53.9 54.1 54.6
13/05/2022 01:15:51 46.03 46.31 46.57 46.7 46.7 48.1 53.6 53.64 54.04 53.9 54.1 54.6
13/05/2022 01:15:52 46.07 46.43 46.57 46.7 46.7 48.1 53.35 53.69 54.04 53.9 54.1 54.6
13/05/2022 01:15:53 46.1 46.17 46.57 46.7 46.7 48.1 53.44 53.63 54.04 53.9 54.1 54.6
13/05/2022 01:15:54 45.78 46.1 46.57 46.7 46.7 48.1 53.35 53.52 54.04 53.9 54.1 54.6
13/05/2022 01:15:55 45.89 46.08 46.57 46.7 46.7 48.1 53.69 53.62 54.04 53.9 54.1 54.6
13/05/2022 01:15:56 45.88 46.05 46.57 46.6 46.7 48.1 53.39 53.73 54.04 53.9 54.1 54.6
13/05/2022 01:15:57 46.18 46.11 46.57 46.6 46.7 48.1 53.32 53.52 54.04 53.9 54.1 54.6
13/05/2022 01:15:58 45.78 46.17 46.57 46.6 46.7 48.1 53.83 53.76 54.04 53.9 54.1 54.6
13/05/2022 01:15:59 45.57 45.95 46.57 46.6 46.7 48.1 52.8 53.64 54.04 53.9 54.1 54.6
13/05/2022 01:16:00 46.34 46.24 46.57 46.6 46.7 48.1 53.7 53.56 54.04 53.9 54.1 54.6
13/05/2022 01:16:01 46.02 46.21 46.57 46.6 46.7 48.1 53.62 53.63 54.04 53.9 54.1 54.6
13/05/2022 01:16:02 46.16 46.2 46.57 46.6 46.7 48.1 53.27 53.64 54.04 53.9 54 54.6
13/05/2022 01:16:03 46.52 46.48 46.57 46.6 46.7 48.1 53.61 53.69 54.04 53.9 54 54.6
13/05/2022 01:16:04 45.93 46.46 46.57 46.6 46.7 48.1 52.99 53.51 54.04 53.9 54 54.6
13/05/2022 01:16:05 46.29 46.31 46.57 46.6 46.7 48.1 53.48 53.53 54.04 53.9 54 54.6
13/05/2022 01:16:06 46.09 46.45 46.57 46.6 46.7 48.1 53.7 53.68 54.04 53.9 54 54.6
13/05/2022 01:16:07 46.17 46.27 46.57 46.6 46.6 48.1 53.27 53.75 54.04 53.9 54 54.6
13/05/2022 01:16:08 46.03 46.17 46.57 46.6 46.6 48.1 53.5 53.52 54.04 53.9 54 54.6
13/05/2022 01:16:09 46.05 46.23 46.57 46.6 46.6 48.1 53.72 53.71 54.04 53.9 54 54.6
13/05/2022 01:16:10 46.12 46.32 46.57 46.6 46.6 48.1 53.59 53.81 54.04 53.9 54 54.6
13/05/2022 01:16:11 45.95 46.12 46.57 46.6 46.6 48.1 53.32 53.72 54.04 53.9 54 54.6
13/05/2022 01:16:12 46.09 46.19 46.57 46.6 46.6 48.1 53.46 53.54 54.04 53.9 54 54.6
13/05/2022 01:16:13 45.88 46.12 46.57 46.6 46.6 48.1 53.75 53.71 54.04 53.9 54 54.6
13/05/2022 01:16:14 46.53 46.4 46.57 46.6 46.6 48.1 53.53 53.64 53.91 53.9 54 54.6
13/05/2022 01:16:15 46.11 46.4 46.57 46.6 46.6 48.1 53.47 53.78 53.87 53.9 54 54.6
13/05/2022 01:16:16 46.05 46.38 46.57 46.6 46.6 48.1 53.29 53.5 53.87 53.9 54 54.6
13/05/2022 01:16:17 46.08 46.23 46.57 46.6 46.6 48.1 53.26 53.44 53.87 53.9 54 54.6
13/05/2022 01:16:18 45.84 46.18 46.57 46.6 46.6 48.1 53.43 53.49 53.81 53.9 54 54.6
13/05/2022 01:16:19 46.16 46.16 46.57 46.6 46.6 48.1 53.49 53.6 53.81 53.9 54 54.6
13/05/2022 01:16:20 46.72 46.51 46.51 46.6 46.6 48.1 53.91 53.79 53.81 53.9 54 54.6
13/05/2022 01:16:21 46.16 46.54 46.54 46.6 46.6 48.1 53.79 53.94 53.94 53.9 54 54.6
13/05/2022 01:16:22 45.91 46.35 46.54 46.6 46.6 48.1 53.51 53.87 53.94 53.8 54 54.6
13/05/2022 01:16:23 46.04 46.28 46.54 46.6 46.6 48.1 53.11 53.71 53.94 53.8 54 54.6
13/05/2022 01:16:24 46.05 46.13 46.54 46.6 46.6 48.1 53.44 53.56 53.94 53.8 54 54.6
13/05/2022 01:16:25 46.59 46.43 46.54 46.6 46.6 48.1 53.46 53.55 53.94 53.8 54 54.6
13/05/2022 01:16:26 45.86 46.44 46.54 46.6 46.6 48.1 53.55 53.66 53.94 53.8 54 54.6
13/05/2022 01:16:27 46.16 46.27 46.54 46.6 46.6 48.1 53.64 53.77 53.94 53.8 54 54.6
13/05/2022 01:16:28 46.27 46.35 46.54 46.6 46.6 48.1 53.84 53.78 53.94 53.8 54 54.6
13/05/2022 01:16:29 45.92 46.26 46.54 46.6 46.6 48.1 53.24 53.78 53.94 53.8 54 54.6
13/05/2022 01:16:30 46.36 46.31 46.54 46.6 46.6 48.1 53.15 53.47 53.94 53.8 54 54.6
13/05/2022 01:16:31 45.87 46.25 46.54 46.6 46.6 48.1 53.48 53.54 53.94 53.8 54 54.6
13/05/2022 01:16:32 45.97 46.11 46.54 46.5 46.6 48.1 53.47 53.66 53.94 53.8 54 54.6
13/05/2022 01:16:33 46.31 46.34 46.54 46.5 46.6 48.1 53.17 53.4 53.94 53.8 54 54.6
13/05/2022 01:16:34 46 46.18 46.54 46.5 46.6 48.1 53.36 53.54 53.94 53.8 54 54.6
13/05/2022 01:16:35 46.69 46.62 46.62 46.5 46.6 48.1 53.68 53.61 53.94 53.8 54 54.6
13/05/2022 01:16:36 46.16 46.5 46.62 46.5 46.6 48.1 53.21 53.68 53.94 53.8 54 54.6
13/05/2022 01:16:37 46.33 46.5 46.62 46.5 46.6 48.1 53.31 53.48 53.94 53.8 54 54.6
13/05/2022 01:16:38 46.11 46.32 46.62 46.5 46.6 48.1 53.59 53.61 53.94 53.8 54 54.6
13/05/2022 01:16:39 46.01 46.29 46.62 46.5 46.6 48.1 53.01 53.55 53.94 53.8 54 54.6
13/05/2022 01:16:40 46.5 46.43 46.62 46.5 46.6 48.1 53.68 53.5 53.94 53.8 54 54.6
13/05/2022 01:16:41 46.14 46.51 46.62 46.5 46.6 48.1 53.64 53.77 53.94 53.8 54 54.6
13/05/2022 01:16:42 46.09 46.3 46.62 46.5 46.6 48.1 53.2 53.62 53.94 53.8 54 54.6
13/05/2022 01:16:43 46.5 46.49 46.62 46.5 46.6 48.1 53.14 53.32 53.94 53.8 54 54.6
13/05/2022 01:16:44 46.03 46.37 46.62 46.5 46.6 48.1 53.57 53.58 53.94 53.8 54 54.6
13/05/2022 01:16:45 46.17 46.25 46.62 46.5 46.6 48.1 53.49 53.6 53.94 53.8 54 54.6
13/05/2022 01:16:46 46.24 46.33 46.62 46.5 46.6 48.1 53.78 53.73 53.94 53.8 54 54.6
13/05/2022 01:16:47 46.21 46.42 46.62 46.5 46.6 48.1 53.8 53.96 53.96 53.8 54 54.6
13/05/2022 01:16:48 46.19 46.44 46.62 46.5 46.6 48.1 53.58 53.85 53.96 53.8 54 54.6
13/05/2022 01:16:49 45.71 46.15 46.62 46.5 46.6 48.1 53.27 53.68 53.96 53.8 54 54.6
13/05/2022 01:16:50 46.61 46.37 46.62 46.5 46.6 48.1 53.87 53.77 53.96 53.8 54 54.6
13/05/2022 01:16:51 45.98 46.44 46.62 46.5 46.6 48.1 53.25 53.76 53.96 53.8 54 54.6
13/05/2022 01:16:52 46.07 46.19 46.62 46.5 46.6 48.1 53.24 53.46 53.96 53.8 54 54.6
13/05/2022 01:16:53 46 46.2 46.62 46.5 46.6 48.1 53.51 53.52 53.96 53.8 54 54.6
13/05/2022 01:16:54 45.67 46.01 46.62 46.5 46.6 48.1 53.21 53.52 53.96 53.8 54 54.6
13/05/2022 01:16:55 46.3 46.22 46.62 46.5 46.6 48.1 53.6 53.67 53.96 53.8 54 54.6
13/05/2022 01:16:56 45.96 46.23 46.62 46.5 46.6 48.1 53.72 53.78 53.96 53.8 54 54.6
13/05/2022 01:16:57 46.37 46.34 46.62 46.5 46.6 48.1 54.06 54.03 54.03 53.8 54 54.6
13/05/2022 01:16:58 45.93 46.37 46.62 46.5 46.6 48.1 53.43 54.1 54.1 53.8 54 54.6
13/05/2022 01:16:59 45.75 46.14 46.62 46.5 46.6 48.1 53.25 53.63 54.1 53.8 54 54.6
13/05/2022 01:17:00 46.31 46.19 46.62 46.5 46.6 48.1 53.49 53.64 54.1 53.8 54 54.6
13/05/2022 01:17:01 46.38 46.33 46.62 46.5 46.6 48.1 53.4 53.58 54.1 53.8 54 54.6
13/05/2022 01:17:02 45.93 46.28 46.62 46.5 46.6 48.1 53.11 53.5 54.1 53.8 54 54.6
13/05/2022 01:17:03 46.26 46.39 46.62 46.5 46.6 48.1 53.12 53.33 54.1 53.8 54 54.6
13/05/2022 01:17:04 46.24 46.35 46.62 46.5 46.6 48.1 53.82 53.71 54.1 53.8 54 54.6
13/05/2022 01:17:05 46.11 46.28 46.51 46.5 46.6 48.1 53.66 53.85 54.1 53.8 54 54.6
13/05/2022 01:17:06 46.26 46.35 46.51 46.5 46.6 48.1 53.65 53.81 54.1 53.8 54 54.6
13/05/2022 01:17:07 46.46 46.56 46.56 46.5 46.6 48.1 53.4 53.7 54.1 53.8 54 54.6
13/05/2022 01:17:08 46.28 46.52 46.56 46.5 46.6 48.1 53.67 53.84 54.1 53.8 54 54.6
13/05/2022 01:17:09 46.14 46.32 46.56 46.4 46.6 48.1 53.41 53.67 54.1 53.8 54 54.6
13/05/2022 01:17:10 45.98 46.23 46.56 46.4 46.6 48.1 52.92 53.5 54.1 53.8 54 54.6
13/05/2022 01:17:11 45.93 46.15 46.56 46.4 46.6 48.1 53.7 53.59 54.1 53.8 54 54.6
13/05/2022 01:17:12 46.29 46.36 46.56 46.4 46.6 48.1 53.25 53.61 54.1 53.8 54 54.6
13/05/2022 01:17:13 46.49 46.48 46.56 46.4 46.6 48.1 53.49 53.6 54.1 53.8 54 54.6
13/05/2022 01:17:14 46.35 46.49 46.56 46.4 46.6 48.1 53.68 53.72 54.1 53.8 54 54.6
13/05/2022 01:17:15 45.97 46.4 46.56 46.4 46.6 48.1 53.75 53.84 54.1 53.8 54 54.6
13/05/2022 01:17:16 46.36 46.34 46.56 46.4 46.6 48.1 53.44 53.85 54.1 53.8 54 54.6
13/05/2022 01:17:17 46.18 46.4 46.56 46.4 46.6 48.1 53.21 53.82 54.1 53.8 54 54.6
13/05/2022 01:17:18 46.17 46.27 46.56 46.4 46.6 48.1 53.11 53.31 54.1 53.8 54 54.6
13/05/2022 01:17:19 46.16 46.27 46.56 46.4 46.6 48.1 53.12 53.23 54.1 53.7 54 54.6
13/05/2022 01:17:20 45.83 46.24 46.56 46.4 46.6 48.1 53.34 53.49 54.1 53.7 54 54.6
13/05/2022 01:17:21 46.18 46.15 46.56 46.4 46.6 48.1 53.42 53.39 54.1 53.7 54 54.6
13/05/2022 01:17:22 45.8 46.21 46.56 46.4 46.6 48.1 52.88 53.49 54.1 53.7 54 54.6
13/05/2022 01:17:23 46.06 46.08 46.56 46.4 46.6 48.1 53.49 53.42 54.1 53.7 54 54.6
13/05/2022 01:17:24 46.37 46.28 46.56 46.4 46.6 48.1 53.33 53.37 54.1 53.7 54 54.6
13/05/2022 01:17:25 46.18 46.29 46.56 46.4 46.6 48.1 53.16 53.45 54.1 53.7 54 54.6
13/05/2022 01:17:26 46.37 46.35 46.56 46.4 46.6 48.1 53.31 53.31 54.1 53.7 54 54.6
13/05/2022 01:17:27 46.19 46.47 46.56 46.4 46.6 48.1 53.74 53.7 54.1 53.7 54 54.6
13/05/2022 01:17:28 46.03 46.4 46.56 46.4 46.6 48.1 53.61 53.7 53.85 53.7 54 54.6
13/05/2022 01:17:29 45.97 46.12 46.56 46.4 46.6 48.1 53.08 53.7 53.85 53.7 54 54.6
13/05/2022 01:17:30 45.96 46.04 46.56 46.4 46.6 48.1 53.48 53.48 53.85 53.7 54 54.6
13/05/2022 01:17:31 45.94 46.2 46.56 46.4 46.6 48.1 53.16 53.49 53.85 53.7 54 54.6
13/05/2022 01:17:32 46.48 46.33 46.56 46.4 46.6 48.1 53.34 53.43 53.85 53.7 54 54.6
13/05/2022 01:17:33 46.34 46.42 46.56 46.4 46.6 48.1 53.51 53.6 53.85 53.7 54 54.6
13/05/2022 01:17:34 45.91 46.38 46.56 46.4 46.6 48.1 52.91 53.5 53.85 53.7 54 54.6
13/05/2022 01:17:35 45.98 46.2 46.56 46.4 46.6 48.1 53.6 53.53 53.85 53.7 54 54.6
13/05/2022 01:17:36 45.62 46.1 46.56 46.4 46.6 48.1 53.75 53.72 53.85 53.7 54 54.6
13/05/2022 01:17:37 45.62 46.02 46.52 46.4 46.6 48.1 53.42 53.71 53.85 53.7 54 54.6
13/05/2022 01:17:38 46.22 46.09 46.49 46.4 46.6 48.1 53.38 53.63 53.85 53.7 54 54.6
13/05/2022 01:17:39 46.01 46.23 46.49 46.4 46.6 48.1 53.29 53.52 53.85 53.7 54 54.6
13/05/2022 01:17:40 45.98 46.08 46.49 46.4 46.6 48.1 53.15 53.42 53.85 53.7 54 54.6
13/05/2022 01:17:41 46.08 46.14 46.49 46.4 46.6 48.1 53.32 53.49 53.85 53.7 54 54.6
13/05/2022 01:17:42 46.29 46.32 46.49 46.4 46.6 48.1 53.79 53.65 53.85 53.7 54 54.6
13/05/2022 01:17:43 45.9 46.43 46.49 46.4 46.6 48.1 53.33 53.7 53.85 53.7 54 54.6
13/05/2022 01:17:44 45.97 46.19 46.47 46.4 46.6 48.1 53.78 53.83 53.85 53.7 54 54.6
13/05/2022 01:17:45 45.91 46.06 46.47 46.4 46.6 48.1 53.75 53.83 53.85 53.7 54 54.6
13/05/2022 01:17:46 46.3 46.22 46.47 46.3 46.6 48.1 53.05 53.7 53.83 53.7 53.9 54.6
13/05/2022 01:17:47 46.19 46.28 46.47 46.3 46.5 48.1 53.18 53.39 53.83 53.7 53.9 54.6
13/05/2022 01:17:48 45.92 46.22 46.47 46.3 46.5 48.1 53.3 53.36 53.83 53.7 53.9 54.6
13/05/2022 01:17:49 46.22 46.26 46.47 46.3 46.5 48.1 53.17 53.43 53.83 53.7 53.9 54.6
13/05/2022 01:17:50 45.94 46.18 46.47 46.3 46.5 48.1 53.18 53.35 53.83 53.7 53.9 54.6
13/05/2022 01:17:51 46.15 46.2 46.47 46.3 46.5 48.1 53.26 53.44 53.83 53.7 53.9 54.6
13/05/2022 01:17:52 45.82 46.14 46.47 46.3 46.5 48.1 53.37 53.48 53.83 53.7 53.9 54.6
13/05/2022 01:17:53 46.23 46.16 46.47 46.3 46.5 48.1 53.4 53.41 53.83 53.7 53.9 54.6
13/05/2022 01:17:54 46.35 46.38 46.47 46.3 46.5 48.1 53.32 53.52 53.83 53.7 53.9 54.6
13/05/2022 01:17:55 46.5 46.45 46.47 46.3 46.5 48.1 53.72 53.65 53.83 53.7 53.9 54.6
13/05/2022 01:17:56 45.84 46.39 46.47 46.3 46.5 48.1 53.45 53.71 53.83 53.7 53.9 54.6
13/05/2022 01:17:57 46.32 46.28 46.45 46.3 46.5 48.1 53.48 53.61 53.83 53.7 53.9 54.6
13/05/2022 01:17:58 46.23 46.34 46.45 46.3 46.5 48.1 53.3 53.58 53.83 53.6 53.9 54.6
13/05/2022 01:17:59 45.96 46.42 46.45 46.3 46.5 48.1 53.46 53.58 53.83 53.6 53.9 54.6
13/05/2022 01:18:00 46.09 46.2 46.45 46.3 46.5 48.1 53.59 53.63 53.83 53.6 53.9 54.6
13/05/2022 01:18:01 46.2 46.35 46.45 46.3 46.5 48.1 53.72 53.8 53.83 53.6 53.9 54.6
13/05/2022 01:18:02 45.9 46.2 46.45 46.3 46.5 48.1 53.24 53.82 53.83 53.6 53.9 54.6
13/05/2022 01:18:03 45.92 46.11 46.45 46.3 46.5 48.1 53.73 53.73 53.83 53.6 53.9 54.6
13/05/2022 01:18:04 45.93 46.06 46.45 46.3 46.5 48.1 53.31 53.6 53.83 53.6 53.9 54.6
13/05/2022 01:18:05 46.1 46.17 46.45 46.3 46.5 48.1 53.79 53.76 53.83 53.6 53.9 54.6
13/05/2022 01:18:06 45.92 46.09 46.45 46.3 46.5 48.1 53.27 53.72 53.83 53.6 53.9 54.6
13/05/2022 01:18:07 45.88 46.15 46.45 46.3 46.5 48.1 53.54 53.55 53.83 53.6 53.9 54.6
13/05/2022 01:18:08 46.13 46.16 46.45 46.3 46.5 48.1 53.43 53.58 53.83 53.6 53.9 54.6
13/05/2022 01:18:09 45.45 46.18 46.45 46.3 46.5 48.1 53.25 53.52 53.83 53.6 53.9 54.6
13/05/2022 01:18:10 46.33 46.15 46.45 46.3 46.5 48.1 53.26 53.4 53.83 53.6 53.9 54.6
13/05/2022 01:18:11 46.18 46.22 46.45 46.3 46.5 48.1 53.52 53.48 53.83 53.6 53.9 54.6
13/05/2022 01:18:12 46.08 46.3 46.45 46.3 46.5 48.1 53.46 53.56 53.83 53.6 53.9 54.6
13/05/2022 01:18:13 45.94 46.14 46.45 46.3 46.5 48.1 53.76 53.74 53.83 53.6 53.9 54.6
13/05/2022 01:18:14 45.99 46.03 46.45 46.3 46.5 48.1 53.93 53.94 53.94 53.6 53.9 54.6
13/05/2022 01:18:15 45.88 46.2 46.45 46.3 46.5 48.1 53.1 53.88 53.94 53.6 53.9 54.6
13/05/2022 01:18:16 46.34 46.31 46.45 46.3 46.5 48.1 53.56 53.68 53.94 53.6 53.9 54.6
13/05/2022 01:18:17 46.54 46.56 46.56 46.3 46.5 48.1 53.39 53.71 53.94 53.6 53.9 54.6
13/05/2022 01:18:18 46.32 46.46 46.56 46.3 46.5 48.1 53.67 53.64 53.94 53.6 53.9 54.6
13/05/2022 01:18:19 45.9 46.4 46.56 46.2 46.5 48.1 53.5 53.78 53.94 53.6 53.9 54.6
13/05/2022 01:18:20 46.25 46.27 46.56 46.2 46.5 48.1 53.18 53.71 53.94 53.6 53.9 54.6
13/05/2022 01:18:21 46.63 46.58 46.58 46.2 46.5 48.1 53.51 53.57 53.94 53.6 53.9 54.6
13/05/2022 01:18:22 46.16 46.73 46.73 46.2 46.5 48.1 53.44 53.71 53.94 53.6 53.9 54.6
13/05/2022 01:18:23 46.39 46.51 46.73 46.2 46.5 48.1 53.61 53.69 53.94 53.6 53.9 54.6
13/05/2022 01:18:24 46.39 46.51 46.73 46.2 46.5 48.1 53.28 53.65 53.94 53.6 53.9 54.6
13/05/2022 01:18:25 46.38 46.57 46.73 46.2 46.5 48.1 53.88 53.8 53.94 53.6 53.9 54.6
13/05/2022 01:18:26 46.19 46.49 46.73 46.2 46.5 48.1 53.8 53.92 53.94 53.6 53.9 54.6
13/05/2022 01:18:27 45.9 46.33 46.73 46.2 46.5 48.1 53.62 53.83 53.94 53.6 53.9 54.6
13/05/2022 01:18:28 45.75 46.11 46.73 46.2 46.5 48.1 53.63 53.82 53.94 53.6 53.9 54.6
13/05/2022 01:18:29 46.16 46.14 46.73 46.2 46.5 48.1 53.33 53.79 53.94 53.6 53.9 54.6
13/05/2022 01:18:30 46.44 46.4 46.73 46.2 46.5 48.1 53.42 53.48 53.94 53.6 53.9 54.6
13/05/2022 01:18:31 46.43 46.46 46.73 46.2 46.5 48.1 53.86 53.85 53.94 53.6 53.9 54.6
13/05/2022 01:18:32 45.76 46.46 46.73 46.2 46.5 48.1 53.11 53.7 53.94 53.6 53.9 54.6
13/05/2022 01:18:33 46.16 46.33 46.73 46.2 46.5 48.1 53.6 53.63 53.94 53.6 53.9 54.6
13/05/2022 01:18:34 46.07 46.24 46.73 46.2 46.5 48.1 52.85 53.6 53.94 53.6 53.9 54.6
13/05/2022 01:18:35 46.44 46.31 46.73 46.2 46.5 48.1 53.67 53.63 53.94 53.6 53.9 54.6
13/05/2022 01:18:36 46.05 46.32 46.73 46.2 46.5 48.1 52.68 53.53 53.94 53.6 53.9 54.6
13/05/2022 01:18:37 46.53 46.52 46.73 46.2 46.5 48.1 53.25 53.21 53.94 53.6 53.9 54.6
13/05/2022 01:18:38 46.24 46.46 46.73 46.2 46.5 48.1 53.31 53.31 53.94 53.5 53.9 54.6
13/05/2022 01:18:39 46.15 46.39 46.73 46.2 46.5 48.1 53.62 53.56 53.94 53.5 53.9 54.6
13/05/2022 01:18:40 45.77 46.26 46.73 46.2 46.5 48.1 53.64 53.67 53.94 53.5 53.9 54.6
13/05/2022 01:18:41 46.1 46.31 46.73 46.2 46.5 48.1 53.29 53.68 53.94 53.5 53.9 54.6
13/05/2022 01:18:42 46.07 46.17 46.73 46.2 46.5 48.1 52.88 53.5 53.94 53.5 53.9 54.6
13/05/2022 01:18:43 45.6 46.14 46.73 46.2 46.5 48.1 53.57 53.48 53.94 53.5 53.9 54.6
13/05/2022 01:18:44 45.91 45.93 46.73 46.2 46.5 48.1 53.05 53.42 53.92 53.5 53.9 54.6
13/05/2022 01:18:45 46.25 46.15 46.73 46.2 46.5 48.1 53.52 53.47 53.92 53.5 53.9 54.6
13/05/2022 01:18:46 46.07 46.19 46.73 46.2 46.5 48.1 53.44 53.54 53.92 53.5 53.9 54.6
13/05/2022 01:18:47 46.04 46.4 46.73 46.2 46.5 48.1 53.2 53.48 53.92 53.5 53.9 54.6
13/05/2022 01:18:48 46.16 46.26 46.73 46.2 46.5 48.1 53.59 53.57 53.92 53.5 53.9 54.6
13/05/2022 01:18:49 46.15 46.17 46.73 46.2 46.5 48.1 53.27 53.44 53.92 53.5 53.9 54.6
13/05/2022 01:18:50 46.04 46.3 46.73 46.2 46.5 48.1 52.99 53.36 53.92 53.5 53.9 54.6
13/05/2022 01:18:51 46.28 46.42 46.73 46.2 46.5 48.1 53.4 53.42 53.92 53.5 53.9 54.6
13/05/2022 01:18:52 45.74 46.22 46.57 46.2 46.5 48.1 53.28 53.37 53.92 53.5 53.9 54.6
13/05/2022 01:18:53 45.57 45.91 46.57 46.2 46.5 48.1 53.67 53.8 53.92 53.5 53.9 54.6
13/05/2022 01:18:54 45.83 45.99 46.57 46.2 46.5 48.1 53.39 53.54 53.92 53.5 53.9 54.6
13/05/2022 01:18:55 46.37 46.22 46.52 46.1 46.5 48.1 53.97 53.95 53.95 53.5 53.9 54.6
13/05/2022 01:18:56 46.67 46.7 46.7 46.1 46.5 48.1 53.85 54.04 54.04 53.5 53.9 54.6
13/05/2022 01:18:57 46.21 46.53 46.7 46.1 46.5 48.1 53.69 53.81 54.04 53.5 53.9 54.6
13/05/2022 01:18:58 46.43 46.49 46.7 46.1 46.5 48.1 53.8 53.83 54.04 53.5 53.9 54.6
13/05/2022 01:18:59 46.22 46.43 46.7 46.1 46.4 48.1 53.16 53.92 54.04 53.5 53.8 54.6
13/05/2022 01:19:00 46.32 46.4 46.7 46.1 46.4 48.1 53.62 53.62 54.04 53.5 53.8 54.6
13/05/2022 01:19:01 46.23 46.43 46.7 46.1 46.4 48.1 53.63 53.71 54.04 53.5 53.8 54.6
13/05/2022 01:19:02 45.93 46.41 46.7 46.1 46.4 48.1 53.38 53.73 54.04 53.5 53.8 54.6
13/05/2022 01:19:03 45.91 46.07 46.7 46.1 46.4 48.1 53.44 53.54 54.04 53.5 53.8 54.6
13/05/2022 01:19:04 46.16 46.15 46.7 46.1 46.4 48.1 53.29 53.46 54.04 53.5 53.8 54.6
13/05/2022 01:19:05 45.98 46.12 46.7 46.1 46.4 48.1 53.01 53.39 54.04 53.5 53.8 54.6
13/05/2022 01:19:06 45.91 46.18 46.7 46.1 46.4 48.1 53.35 53.32 54.04 53.5 53.8 54.6
13/05/2022 01:19:07 46.16 46.16 46.7 46.1 46.4 48.1 53.28 53.39 54.04 53.5 53.8 54.6
13/05/2022 01:19:08 46.36 46.38 46.7 46.1 46.4 48.1 53.29 53.35 54.04 53.5 53.8 54.6
13/05/2022 01:19:09 46.18 46.24 46.7 46.1 46.4 48.1 53.6 53.58 54.04 53.5 53.8 54.6
13/05/2022 01:19:10 46.06 46.29 46.7 46.1 46.4 48.1 53.22 53.62 54.04 53.5 53.8 54.6
13/05/2022 01:19:11 46.4 46.37 46.7 46.1 46.4 48.1 53.49 53.53 54.04 53.5 53.8 54.6
13/05/2022 01:19:12 46.24 46.41 46.7 46.1 46.4 48.1 53.34 53.54 54.04 53.5 53.8 54.6
13/05/2022 01:19:13 46.44 46.47 46.7 46.1 46.4 48.1 53.66 53.69 54.04 53.5 53.8 54.6
13/05/2022 01:19:14 45.87 46.38 46.7 46.1 46.4 48.1 53.27 53.65 54.04 53.5 53.8 54.6
13/05/2022 01:19:15 45.95 46.31 46.7 46.1 46.4 48.1 53.12 53.43 54.04 53.5 53.8 54.6
13/05/2022 01:19:16 46.28 46.19 46.7 46.1 46.4 48.1 53.56 53.51 54.04 53.5 53.8 54.6
13/05/2022 01:19:17 45.88 46.28 46.7 46.1 46.4 48.1 53.44 53.67 54.04 53.5 53.8 54.6
13/05/2022 01:19:18 46.18 46.19 46.7 46.1 46.4 48.1 53.08 53.48 54.04 53.5 53.8 54.6
13/05/2022 01:19:19 45.91 46.22 46.7 46.1 46.4 48.1 53.36 53.39 54.04 53.5 53.8 54.6
13/05/2022 01:19:20 45.57 46.03 46.7 46.1 46.4 48.1 53.64 53.53 54.04 53.5 53.8 54.6
13/05/2022 01:19:21 46.04 46.08 46.7 46.1 46.4 48.1 53.34 53.61 54.04 53.5 53.8 54.6
13/05/2022 01:19:22 45.74 45.99 46.7 46.1 46.4 48.1 53.61 53.65 54.04 53.5 53.8 54.6
13/05/2022 01:19:23 45.73 45.88 46.7 46.1 46.4 48.1 53.15 53.64 54.04 53.5 53.8 54.6
13/05/2022 01:19:24 46.29 46.26 46.7 46.1 46.4 48.1 53.52 53.57 54.04 53.5 53.8 54.6
13/05/2022 01:19:25 46.39 46.41 46.7 46.1 46.4 48.1 53.35 53.62 54.04 53.5 53.8 54.6
13/05/2022 01:19:26 46.28 46.33 46.53 46.1 46.4 48.1 53.25 53.56 53.92 53.5 53.8 54.6
13/05/2022 01:19:27 46.01 46.3 46.49 46.1 46.4 48.1 53.33 53.45 53.92 53.5 53.8 54.6
13/05/2022 01:19:28 46.45 46.5 46.5 46.1 46.4 48.1 53.12 53.51 53.92 53.5 53.8 54.6
13/05/2022 01:19:29 46.17 46.33 46.5 46.1 46.4 48.1 53.82 53.64 53.73 53.5 53.8 54.6
13/05/2022 01:19:30 45.96 46.26 46.5 46.1 46.4 48.1 53.52 53.76 53.76 53.5 53.8 54.6
13/05/2022 01:19:31 46.82 46.57 46.57 46.1 46.4 48.1 53.41 53.55 53.76 53.5 53.8 54.6
13/05/2022 01:19:32 46.36 46.72 46.72 46.1 46.4 48.1 53.1 53.52 53.76 53.5 53.8 54.6
13/05/2022 01:19:33 45.95 46.41 46.72 46.1 46.4 48.1 53.17 53.4 53.76 53.5 53.8 54.6
13/05/2022 01:19:34 45.91 46.09 46.72 46.1 46.4 48.1 53.04 53.29 53.76 53.5 53.8 54.6
13/05/2022 01:19:35 45.88 46.16 46.72 46.1 46.4 48.1 53.57 53.44 53.76 53.5 53.8 54.6
13/05/2022 01:19:36 46.3 46.25 46.72 46.1 46.4 48.1 53.2 53.37 53.76 53.5 53.8 54.6
13/05/2022 01:19:37 46.61 46.58 46.72 46.1 46.4 48.1 53.89 53.74 53.76 53.5 53.8 54.6
13/05/2022 01:19:38 46.5 46.62 46.72 46.1 46.4 48.1 53.32 53.78 53.78 53.5 53.8 54.6
13/05/2022 01:19:39 46.3 46.51 46.72 46.1 46.4 48.1 53.54 53.57 53.78 53.5 53.8 54.6
13/05/2022 01:19:40 46.1 46.37 46.72 46.1 46.4 48.1 53.26 53.58 53.78 53.5 53.8 54.6
13/05/2022 01:19:41 46.08 46.31 46.72 46.1 46.4 48.1 53.03 53.44 53.78 53.5 53.8 54.6
13/05/2022 01:19:42 46.41 46.39 46.72 46.1 46.4 48.1 53.66 53.52 53.78 53.5 53.8 54.6
13/05/2022 01:19:43 46.33 46.5 46.72 46.1 46.4 48.1 53.12 53.5 53.78 53.5 53.8 54.6
13/05/2022 01:19:44 45.96 46.27 46.72 46.1 46.4 48.1 53.68 53.64 53.78 53.5 53.8 54.6
13/05/2022 01:19:45 46.32 46.32 46.72 46.1 46.4 48.1 53.58 53.7 53.78 53.5 53.8 54.6
13/05/2022 01:19:46 46.15 46.25 46.72 46.1 46.4 48.1 53.87 53.9 53.9 53.5 53.8 54.6
13/05/2022 01:19:47 46.06 46.33 46.72 46.1 46.4 48.1 53.08 53.87 53.9 53.5 53.8 54.6
13/05/2022 01:19:48 45.94 46.16 46.72 46.1 46.4 48.1 53.53 53.58 53.9 53.5 53.8 54.6
13/05/2022 01:19:49 45.76 46.06 46.72 46.1 46.4 48.1 53.3 53.72 53.9 53.5 53.8 54.6
13/05/2022 01:19:50 46.17 46.13 46.72 46.1 46.4 48.1 53.65 53.63 53.9 53.5 53.8 54.6
13/05/2022 01:19:51 46.59 46.41 46.72 46.1 46.4 48.1 53.38 53.59 53.9 53.5 53.8 54.6
13/05/2022 01:19:52 46.17 46.46 46.72 46.1 46.4 48.1 53.57 53.64 53.9 53.5 53.8 54.6
13/05/2022 01:19:53 46.2 46.39 46.72 46.1 46.4 48.1 53.67 53.85 53.9 53.5 53.8 54.6
13/05/2022 01:19:54 46.18 46.3 46.72 46.1 46.4 48.1 53.63 53.71 53.9 53.5 53.8 54.6
13/05/2022 01:19:55 45.94 46.38 46.72 46.1 46.4 48.1 53.46 53.83 53.9 53.5 53.8 54.6
13/05/2022 01:19:56 46.24 46.37 46.72 46.1 46.4 48.1 53.51 53.75 53.9 53.5 53.8 54.6
13/05/2022 01:19:57 46.02 46.24 46.72 46.1 46.4 48.1 53.4 53.56 53.9 53.5 53.8 54.6
13/05/2022 01:19:58 46.33 46.37 46.72 46.1 46.4 48.1 53.41 53.63 53.9 53.5 53.8 54.6
13/05/2022 01:19:59 46.34 46.39 46.72 46.1 46.4 48.1 54.02 53.81 53.9 53.5 53.8 54.6
13/05/2022 01:20:00 46.49 46.44 46.72 46.1 46.4 48.1 53.34 53.7 53.9 53.5 53.8 54.6
13/05/2022 01:20:01 45.83 46.44 46.72 46.1 46.4 48.1 53.01 53.56 53.9 53.5 53.8 54.6
13/05/2022 01:20:02 46.12 46.32 46.62 46.1 46.4 48.1 53.54 53.45 53.9 53.5 53.8 54.6
13/05/2022 01:20:03 45.83 46.15 46.62 46.1 46.4 48.1 53.45 53.55 53.9 53.5 53.8 54.6
13/05/2022 01:20:04 45.77 45.98 46.62 46.1 46.4 48.1 53.09 53.41 53.9 53.5 53.8 54.6
13/05/2022 01:20:05 46.09 46.12 46.62 46.1 46.4 48.1 53.31 53.53 53.9 53.5 53.8 54.6
13/05/2022 01:20:06 46.04 46.16 46.62 46.1 46.4 48.1 53.35 53.34 53.9 53.5 53.8 54.6
13/05/2022 01:20:07 46.13 46.26 46.62 46.1 46.4 48.1 53.61 53.59 53.9 53.4 53.8 54.6
13/05/2022 01:20:08 46.5 46.34 46.51 46.1 46.4 48.1 53.92 53.84 53.9 53.5 53.8 54.6
13/05/2022 01:20:09 46.2 46.36 46.5 46.1 46.4 48.1 53.22 53.79 53.9 53.5 53.8 54.6
13/05/2022 01:20:10 46.34 46.43 46.5 46.1 46.4 48.1 53.44 53.65 53.9 53.5 53.8 54.6
13/05/2022 01:20:11 46.29 46.49 46.5 46.1 46.4 48.1 54.19 53.97 53.97 53.5 53.8 54.6
13/05/2022 01:20:12 46.28 46.4 46.5 46.1 46.4 48.1 53.56 53.98 53.98 53.5 53.8 54.6
13/05/2022 01:20:13 46.58 46.54 46.54 46.1 46.4 48.1 53.85 53.84 53.98 53.5 53.8 54.6
13/05/2022 01:20:14 46.48 46.68 46.68 46.1 46.4 48.1 53.97 54.08 54.08 53.5 53.8 54.6
13/05/2022 01:20:15 46.05 46.64 46.68 46.1 46.4 48.1 54.41 54.32 54.32 53.5 53.8 54.6
13/05/2022 01:20:16 46.35 46.31 46.68 46.1 46.4 48.1 54.46 54.6 54.6 53.5 53.8 54.6
13/05/2022 01:20:17 46.41 46.44 46.68 46.1 46.4 48.1 53.93 54.43 54.6 53.5 53.8 54.6
13/05/2022 01:20:18 46.28 46.57 46.68 46.1 46.4 48.1 53.94 54.19 54.6 53.5 53.8 54.6
13/05/2022 01:20:19 46.04 46.3 46.68 46.1 46.4 48.1 53.16 53.96 54.6 53.5 53.8 54.6
13/05/2022 01:20:20 46.12 46.26 46.68 46.1 46.4 48.1 53.51 53.58 54.6 53.5 53.8 54.6
13/05/2022 01:20:21 46.08 46.24 46.68 46.1 46.4 48.1 53.85 53.81 54.6 53.5 53.8 54.6
13/05/2022 01:20:22 46.03 46.28 46.68 46.1 46.4 48.1 54.01 53.99 54.6 53.5 53.8 54.6
13/05/2022 01:20:23 46.31 46.29 46.68 46.1 46.4 48.1 54.2 54.15 54.6 53.5 53.8 54.6
13/05/2022 01:20:24 46.82 46.67 46.68 46.1 46.4 48.1 53.96 54.13 54.6 53.5 53.8 54.6
13/05/2022 01:20:25 46.28 46.76 46.76 46.1 46.4 48.1 53.97 54.16 54.6 53.5 53.8 54.6
13/05/2022 01:20:26 47.24 47.05 47.05 46.1 46.4 48.1 53.98 54.15 54.6 53.5 53.8 54.6
13/05/2022 01:20:27 47.31 47.21 47.21 46.1 46.4 48.1 54.42 54.36 54.6 53.5 53.8 54.6
13/05/2022 01:20:28 47.49 47.43 47.43 46.2 46.4 48.1 54.04 54.23 54.6 53.5 53.8 54.6
13/05/2022 01:20:29 47.4 47.49 47.49 46.2 46.4 48.1 54.36 54.46 54.6 53.5 53.8 54.6
13/05/2022 01:20:30 47.47 47.53 47.53 46.2 46.4 48.1 54.74 54.64 54.64 53.5 53.8 54.6
13/05/2022 01:20:31 47.36 47.52 47.53 46.2 46.4 48.1 53.96 54.63 54.64 53.5 53.8 54.6
13/05/2022 01:20:32 47.09 47.47 47.53 46.2 46.4 48.1 53.82 54.29 54.64 53.5 53.8 54.6
13/05/2022 01:20:33 47.07 47.28 47.53 46.2 46.4 48.1 54.02 54.15 54.64 53.5 53.8 54.6
13/05/2022 01:20:34 46.79 47.13 47.53 46.2 46.4 48.1 54.06 54.17 54.64 53.5 53.8 54.6
13/05/2022 01:20:35 47.18 47.14 47.53 46.2 46.4 48.1 54.58 54.5 54.64 53.5 53.8 54.6
13/05/2022 01:20:36 47.3 47.33 47.53 46.2 46.4 48.1 54.42 54.5 54.64 53.5 53.8 54.6
13/05/2022 01:20:37 47.59 47.48 47.53 46.2 46.4 48.1 53.86 54.54 54.64 53.5 53.8 54.6
13/05/2022 01:20:38 47.8 47.77 47.77 46.2 46.4 48.1 53.72 54.21 54.64 53.5 53.8 54.6
13/05/2022 01:20:39 47.46 47.64 47.77 46.2 46.4 48.1 54.35 54.32 54.64 53.5 53.8 54.6
13/05/2022 01:20:40 47.11 47.55 47.77 46.2 46.4 48.1 54.08 54.36 54.64 53.5 53.8 54.6
13/05/2022 01:20:41 47.31 47.38 47.77 46.2 46.4 48.1 54.68 54.61 54.64 53.5 53.8 54.6
13/05/2022 01:20:42 47.48 47.5 47.77 46.2 46.4 48.1 54.93 54.87 54.87 53.5 53.8 54.6
13/05/2022 01:20:43 47.62 47.59 47.77 46.2 46.4 48.1 54.17 54.81 54.87 53.5 53.8 54.6
13/05/2022 01:20:44 47.1 47.61 47.77 46.2 46.4 48.1 54.13 54.4 54.87 53.5 53.8 54.6
13/05/2022 01:20:45 47.23 47.34 47.77 46.2 46.4 48.1 54.39 54.35 54.87 53.5 53.8 54.6
13/05/2022 01:20:46 47.54 47.5 47.77 46.2 46.4 48.1 54.91 54.85 54.87 53.5 53.8 54.6
13/05/2022 01:20:47 47.43 47.54 47.77 46.2 46.4 48.1 54.52 54.67 54.87 53.5 53.8 54.6
13/05/2022 01:20:48 47 47.44 47.77 46.2 46.4 48.1 54.09 54.77 54.87 53.5 53.8 54.6
13/05/2022 01:20:49 47.41 47.42 47.77 46.2 46.4 48.1 53.87 54.28 54.87 53.5 53.8 54.6
13/05/2022 01:20:50 47.19 47.44 47.77 46.3 46.4 48.1 54.51 54.37 54.87 53.5 53.8 54.6
13/05/2022 01:20:51 47.52 47.55 47.77 46.3 46.4 48.1 54.27 54.46 54.87 53.5 53.8 54.6
13/05/2022 01:20:52 47.28 47.49 47.77 46.3 46.4 48.1 54.57 54.6 54.87 53.5 53.8 54.6
13/05/2022 01:20:53 47.33 47.6 47.77 46.3 46.4 48.1 53.78 54.47 54.87 53.6 53.8 54.6
13/05/2022 01:20:54 47.12 47.41 47.77 46.3 46.4 48.1 54.56 54.52 54.87 53.6 53.8 54.6
13/05/2022 01:20:55 47.28 47.31 47.77 46.3 46.4 48.1 53.77 54.45 54.87 53.6 53.8 54.6
13/05/2022 01:20:56 47.79 47.61 47.77 46.3 46.4 48.1 54.89 54.57 54.87 53.6 53.8 54.6
13/05/2022 01:20:57 47.48 47.69 47.77 46.3 46.4 48.1 53.98 54.53 54.87 53.6 53.8 54.6
13/05/2022 01:20:58 47.34 47.7 47.77 46.3 46.4 48.1 53.84 54.26 54.87 53.6 53.8 54.6
13/05/2022 01:20:59 47.15 47.45 47.77 46.3 46.4 48.1 53.78 54.08 54.87 53.6 53.8 54.6
13/05/2022 01:21:00 47.27 47.39 47.77 46.3 46.4 48.1 54.18 54.17 54.87 53.6 53.8 54.6
13/05/2022 01:21:01 47.6 47.54 47.77 46.3 46.4 48.1 53.85 54.08 54.87 53.6 53.8 54.6
13/05/2022 01:21:02 47.77 47.72 47.77 46.3 46.4 48.1 53.77 53.97 54.87 53.6 53.8 54.6
13/05/2022 01:21:03 47.62 47.76 47.77 46.3 46.4 48.1 54.52 54.46 54.87 53.6 53.8 54.6
13/05/2022 01:21:04 47.51 47.75 47.77 46.3 46.4 48.1 54.56 54.56 54.87 53.6 53.8 54.6
13/05/2022 01:21:05 47.17 47.64 47.77 46.3 46.5 48.1 54.66 54.61 54.87 53.6 53.8 54.6
13/05/2022 01:21:06 47.28 47.44 47.77 46.3 46.5 48.1 54.79 54.79 54.87 53.6 53.8 54.6
13/05/2022 01:21:07 47.43 47.39 47.77 46.3 46.5 48.1 54.19 54.72 54.87 53.6 53.8 54.6
13/05/2022 01:21:08 47.2 47.46 47.76 46.3 46.5 48.1 54.67 54.79 54.87 53.6 53.8 54.6
13/05/2022 01:21:09 47.46 47.49 47.76 46.3 46.5 48.1 54.94 54.86 54.87 53.6 53.8 54.6
13/05/2022 01:21:10 47.05 47.47 47.76 46.4 46.5 48.1 54.22 54.93 54.93 53.6 53.8 54.6
13/05/2022 01:21:11 47.34 47.26 47.76 46.4 46.5 48.1 54.86 54.77 54.93 53.6 53.8 54.6
13/05/2022 01:21:12 47.34 47.38 47.76 46.4 46.5 48.1 54.26 54.74 54.93 53.6 53.8 54.6
13/05/2022 01:21:13 47.27 47.4 47.76 46.4 46.5 48.1 54.54 54.66 54.93 53.6 53.8 54.6
13/05/2022 01:21:14 46.98 47.31 47.76 46.4 46.5 48.1 53.57 54.58 54.93 53.6 53.8 54.6
13/05/2022 01:21:15 47.47 47.33 47.76 46.4 46.5 48.1 54.79 54.52 54.93 53.6 53.8 54.6
13/05/2022 01:21:16 47.12 47.37 47.76 46.4 46.5 48.1 53.54 54.49 54.93 53.6 53.8 54.6
13/05/2022 01:21:17 47.16 47.3 47.76 46.4 46.5 48.1 54.39 54.25 54.93 53.6 53.8 54.6
13/05/2022 01:21:18 47.32 47.33 47.76 46.4 46.5 48.1 54.15 54.25 54.93 53.6 53.8 54.6
13/05/2022 01:21:19 47.24 47.35 47.76 46.4 46.5 48.1 53.78 54.21 54.93 53.6 53.8 54.6
13/05/2022 01:21:20 47.33 47.4 47.76 46.4 46.5 48.1 54.32 54.36 54.93 53.6 53.8 54.6
13/05/2022 01:21:21 47.2 47.35 47.76 46.4 46.5 48.1 54.72 54.55 54.93 53.6 53.8 54.6
13/05/2022 01:21:22 47.25 47.35 47.76 46.4 46.5 48.1 54.23 54.5 54.93 53.6 53.8 54.6
13/05/2022 01:21:23 46.91 47.26 47.76 46.4 46.5 48.1 53.96 54.43 54.93 53.6 53.8 54.6
13/05/2022 01:21:24 47.49 47.42 47.76 46.4 46.5 48.1 55.13 54.9 54.93 53.6 53.8 54.6
13/05/2022 01:21:25 47.11 47.41 47.76 46.4 46.5 48.1 54.04 54.83 54.93 53.6 53.8 54.6
13/05/2022 01:21:26 47.65 47.59 47.76 46.4 46.5 48.1 54.39 54.57 54.93 53.6 53.8 54.6
13/05/2022 01:21:27 47.22 47.59 47.76 46.4 46.5 48.1 54.23 54.42 54.93 53.7 53.8 54.6
13/05/2022 01:21:28 47.51 47.59 47.76 46.4 46.5 48.1 54.51 54.55 54.93 53.7 53.8 54.6
13/05/2022 01:21:29 46.87 47.41 47.76 46.4 46.5 48.1 54.33 54.63 54.93 53.7 53.8 54.6
13/05/2022 01:21:30 47.09 47.2 47.76 46.4 46.5 48.1 54.39 54.65 54.93 53.7 53.8 54.6
13/05/2022 01:21:31 47.4 47.36 47.76 46.4 46.5 48.1 54.43 54.49 54.93 53.7 53.8 54.6
13/05/2022 01:21:32 47.35 47.51 47.76 46.4 46.5 48.1 54.61 54.7 54.93 53.7 53.8 54.6
13/05/2022 01:21:33 47.35 47.4 47.75 46.4 46.5 48.1 54.24 54.61 54.93 53.7 53.8 54.6
13/05/2022 01:21:34 47.83 47.73 47.73 46.5 46.5 48.1 54.32 54.38 54.93 53.7 53.8 54.6
13/05/2022 01:21:35 47.62 47.77 47.77 46.5 46.5 48.1 54.13 54.46 54.93 53.7 53.8 54.6
13/05/2022 01:21:36 47.48 47.64 47.77 46.5 46.5 48.1 54.12 54.36 54.93 53.7 53.8 54.6
13/05/2022 01:21:37 47.42 47.58 47.77 46.5 46.5 48.1 54.13 54.28 54.93 53.7 53.8 54.6
13/05/2022 01:21:38 47.32 47.55 47.77 46.5 46.5 48.1 54.3 54.39 54.93 53.7 53.8 54.6
13/05/2022 01:21:39 47.83 47.8 47.8 46.5 46.5 48.1 54.08 54.37 54.93 53.7 53.8 54.6
13/05/2022 01:21:40 47.48 47.77 47.8 46.5 46.5 48.1 54.54 54.55 54.9 53.7 53.8 54.6
13/05/2022 01:21:41 47.49 47.59 47.8 46.5 46.5 48.1 54.13 54.4 54.9 53.7 53.8 54.6
13/05/2022 01:21:42 47.38 47.56 47.8 46.5 46.5 48.1 54.11 54.33 54.9 53.7 53.8 54.6
13/05/2022 01:21:43 47.66 47.64 47.8 46.5 46.5 48.1 54.58 54.43 54.9 53.7 53.8 54.6
13/05/2022 01:21:44 47.53 47.67 47.8 46.5 46.5 48.1 54.35 54.44 54.9 53.7 53.8 54.6
13/05/2022 01:21:45 47.38 47.66 47.8 46.5 46.5 48.1 54.66 54.64 54.9 53.7 53.8 54.6
13/05/2022 01:21:46 47.68 47.62 47.8 46.5 46.5 48.1 55 54.93 54.93 53.7 53.8 54.6
13/05/2022 01:21:47 47.61 47.85 47.85 46.5 46.5 48.1 54.28 54.85 54.93 53.7 53.8 54.6
13/05/2022 01:21:48 47.56 47.67 47.85 46.5 46.5 48.1 54.92 54.78 54.93 53.7 53.8 54.6
13/05/2022 01:21:49 47.34 47.69 47.85 46.5 46.5 48.1 54.37 54.93 54.93 53.7 53.8 54.6
13/05/2022 01:21:50 47.59 47.64 47.85 46.5 46.5 48.1 54.61 54.66 54.93 53.7 53.8 54.6
13/05/2022 01:21:51 47.37 47.56 47.85 46.5 46.5 48.1 54.76 54.83 54.93 53.7 53.8 54.6
13/05/2022 01:21:52 47.47 47.6 47.85 46.5 46.5 48.1 54.85 54.87 54.93 53.7 53.8 54.6
13/05/2022 01:21:53 47.6 47.58 47.85 46.5 46.5 48.1 54.58 54.95 54.95 53.7 53.8 54.6
13/05/2022 01:21:54 47.24 47.59 47.85 46.5 46.5 48.1 54.17 54.76 54.95 53.7 53.8 54.6
13/05/2022 01:21:55 47.63 47.61 47.85 46.6 46.5 48.1 54.41 54.52 54.95 53.7 53.8 54.6
13/05/2022 01:21:56 47.24 47.53 47.85 46.6 46.5 48.1 54.32 54.4 54.95 53.8 53.8 54.6
13/05/2022 01:21:57 47.42 47.51 47.85 46.6 46.5 48.1 54.16 54.51 54.95 53.8 53.8 54.6
13/05/2022 01:21:58 47.39 47.46 47.85 46.6 46.5 48.1 54.12 54.37 54.95 53.8 53.8 54.6
13/05/2022 01:21:59 47.21 47.49 47.85 46.6 46.5 48.1 54.33 54.34 54.95 53.8 53.8 54.6
13/05/2022 01:22:00 47.74 47.61 47.85 46.6 46.5 48.1 54.2 54.35 54.95 53.8 53.8 54.6
13/05/2022 01:22:01 47.31 47.62 47.85 46.6 46.5 48.1 54.64 54.59 54.95 53.8 53.8 54.6
13/05/2022 01:22:02 47.13 47.44 47.85 46.6 46.5 48.1 54.05 54.46 54.95 53.8 53.8 54.6
13/05/2022 01:22:03 47.32 47.38 47.85 46.6 46.5 48.1 54.36 54.55 54.95 53.8 53.8 54.6
13/05/2022 01:22:04 47.52 47.48 47.85 46.6 46.5 48.1 54.23 54.35 54.95 53.8 53.8 54.6
13/05/2022 01:22:05 47.24 47.58 47.85 46.6 46.5 48.1 54.12 54.48 54.95 53.8 53.8 54.6
13/05/2022 01:22:06 47.31 47.47 47.85 46.6 46.5 48.1 54.05 54.31 54.95 53.8 53.8 54.6
13/05/2022 01:22:07 47.12 47.36 47.85 46.6 46.5 48.1 54.23 54.24 54.95 53.8 53.8 54.6
13/05/2022 01:22:08 47.49 47.47 47.85 46.6 46.5 48.1 54.31 54.33 54.95 53.8 53.8 54.6
13/05/2022 01:22:09 47.1 47.42 47.85 46.6 46.5 48.1 54.4 54.52 54.95 53.8 53.8 54.6
13/05/2022 01:22:10 47.39 47.4 47.85 46.6 46.5 48.1 54.59 54.56 54.95 53.8 53.8 54.6
13/05/2022 01:22:11 47.19 47.33 47.85 46.6 46.5 48.1 54.43 54.56 54.95 53.8 53.8 54.6
13/05/2022 01:22:12 47.39 47.42 47.85 46.6 46.5 48.1 54.83 54.77 54.95 53.8 53.8 54.6
13/05/2022 01:22:13 47.51 47.5 47.85 46.6 46.5 48.1 54.8 54.97 54.97 53.8 53.8 54.6
13/05/2022 01:22:14 47.11 47.43 47.85 46.6 46.5 48.1 54.85 54.85 54.97 53.8 53.8 54.6
13/05/2022 01:22:15 47.29 47.45 47.85 46.6 46.5 48.1 54.63 54.99 54.99 53.8 53.8 54.6
13/05/2022 01:22:16 47.69 47.6 47.85 46.6 46.5 48.1 54.82 54.87 54.99 53.8 53.8 54.6
13/05/2022 01:22:17 47.17 47.59 47.69 46.6 46.5 48.1 54.43 54.89 54.99 53.8 53.8 54.6
13/05/2022 01:22:18 47.45 47.49 47.69 46.6 46.5 48.1 55.11 54.99 54.99 53.8 53.8 54.6
13/05/2022 01:22:19 47.67 47.63 47.64 46.6 46.5 48.1 54.24 54.99 54.99 53.8 53.8 54.6
13/05/2022 01:22:20 47.45 47.59 47.63 46.7 46.5 48.1 54.31 54.49 54.99 53.8 53.8 54.6
13/05/2022 01:22:21 47.33 47.51 47.63 46.7 46.5 48.1 54.61 54.59 54.99 53.8 53.8 54.6
13/05/2022 01:22:22 47.08 47.44 47.63 46.7 46.5 48.1 54.32 54.6 54.99 53.8 53.8 54.6
13/05/2022 01:22:23 47.21 47.28 47.63 46.7 46.5 48.1 54.19 54.44 54.99 53.8 53.8 54.6
13/05/2022 01:22:24 47.33 47.35 47.63 46.7 46.5 48.1 54.23 54.36 54.99 53.8 53.8 54.6
13/05/2022 01:22:25 47.17 47.32 47.63 46.7 46.5 48.1 54.2 54.32 54.99 53.9 53.8 54.6
13/05/2022 01:22:26 47.29 47.38 47.63 46.7 46.5 48.1 54.55 54.59 54.99 53.9 53.8 54.6
13/05/2022 01:22:27 47.34 47.4 47.63 46.7 46.5 48.1 54.2 54.49 54.99 53.9 53.8 54.6
13/05/2022 01:22:28 47.76 47.71 47.71 46.7 46.5 48.1 54.55 54.57 54.99 53.9 53.8 54.6
13/05/2022 01:22:29 47.29 47.67 47.71 46.7 46.5 48.1 54.16 54.51 54.99 53.9 53.8 54.6
13/05/2022 01:22:30 47.45 47.54 47.71 46.7 46.5 48.1 54.3 54.53 54.99 53.9 53.8 54.6
13/05/2022 01:22:31 47.43 47.48 47.71 46.7 46.5 48.1 54.53 54.47 54.99 53.9 53.8 54.6
13/05/2022 01:22:32 47.61 47.6 47.71 46.7 46.5 48.1 54.95 54.97 54.99 53.9 53.8 54.6
13/05/2022 01:22:33 47.42 47.58 47.71 46.7 46.5 48.1 54.71 54.93 54.99 53.9 53.8 54.6
13/05/2022 01:22:34 47.62 47.64 47.71 46.7 46.6 48.1 55.02 55.02 55.02 53.9 53.8 54.6
13/05/2022 01:22:35 47.37 47.65 47.71 46.7 46.6 48.1 54.56 54.92 55.02 53.9 53.8 54.6
13/05/2022 01:22:36 47.5 47.64 47.71 46.7 46.6 48.1 54.68 54.93 55.02 53.9 53.8 54.6
13/05/2022 01:22:37 47.46 47.68 47.71 46.7 46.6 48.1 54.65 54.75 55.02 53.9 53.8 54.6
13/05/2022 01:22:38 47.56 47.56 47.71 46.7 46.6 48.1 54.3 54.7 55.02 53.9 53.8 54.6
13/05/2022 01:22:39 47.32 47.59 47.71 46.7 46.6 48.1 54.34 54.57 55.02 53.9 53.8 54.6
13/05/2022 01:22:40 47.27 47.41 47.71 46.7 46.6 48.1 54.62 54.67 55.02 53.9 53.8 54.6
13/05/2022 01:22:41 47.2 47.37 47.71 46.7 46.6 48.1 54.15 54.47 55.02 53.9 53.8 54.6
13/05/2022 01:22:42 47.61 47.6 47.71 46.8 46.6 48.1 54.46 54.51 55.02 53.9 53.8 54.6
13/05/2022 01:22:43 47.63 47.66 47.71 46.8 46.6 48.1 54.5 54.56 55.02 53.9 53.8 54.6
13/05/2022 01:22:44 47.27 47.62 47.71 46.8 46.6 48.1 54.17 54.48 55.02 53.9 53.8 54.6
13/05/2022 01:22:45 47.4 47.49 47.71 46.8 46.6 48.1 54.49 54.53 55.02 53.9 53.8 54.6
13/05/2022 01:22:46 47.16 47.41 47.71 46.8 46.6 48.1 54.4 54.46 55.02 53.9 53.8 54.6
13/05/2022 01:22:47 47.59 47.52 47.71 46.8 46.6 48.1 54.6 54.62 55.02 53.9 53.8 54.6
13/05/2022 01:22:48 47.32 47.59 47.71 46.8 46.6 48.1 54.47 54.71 55.02 53.9 53.8 54.6
13/05/2022 01:22:49 47.47 47.63 47.71 46.8 46.6 48.1 54.8 54.81 55.02 53.9 53.8 54.6
13/05/2022 01:22:50 47.2 47.42 47.71 46.8 46.6 48.1 54.46 54.76 55.02 53.9 53.8 54.6
13/05/2022 01:22:51 47.39 47.49 47.71 46.8 46.6 48.1 54.7 54.81 55.02 54 53.8 54.6
13/05/2022 01:22:52 47.36 47.47 47.71 46.8 46.6 48.1 54.07 54.57 55.02 54 53.8 54.6
13/05/2022 01:22:53 47.44 47.51 47.71 46.8 46.6 48.1 54.6 54.54 55.02 54 53.9 54.6
13/05/2022 01:22:54 47.31 47.42 47.71 46.8 46.6 48.1 53.72 54.54 55.02 54 53.9 54.6
13/05/2022 01:22:55 47.18 47.42 47.71 46.8 46.6 48.1 54.35 54.27 55.02 54 53.9 54.6
13/05/2022 01:22:56 47.09 47.23 47.71 46.8 46.6 48.1 54.07 54.33 55.02 54 53.9 54.6
13/05/2022 01:22:57 47.17 47.32 47.71 46.8 46.6 48.1 54.48 54.46 55.02 54 53.9 54.6
13/05/2022 01:22:58 47.79 47.6 47.68 46.8 46.6 48.1 54.69 54.67 55.02 54 53.9 54.6
13/05/2022 01:22:59 47.46 47.62 47.68 46.8 46.6 48.1 54.34 54.66 55.02 54 53.9 54.6
13/05/2022 01:23:00 47.77 47.69 47.69 46.8 46.6 48.1 55.29 55.03 55.03 54 53.9 54.6
13/05/2022 01:23:01 47.96 47.88 47.88 46.8 46.6 48.1 54.41 55.03 55.03 54 53.9 54.6
13/05/2022 01:23:02 47.26 47.84 47.88 46.8 46.6 48.1 54.78 54.86 55.03 54 53.9 54.6
13/05/2022 01:23:03 47.05 47.52 47.88 46.8 46.6 48.1 54.39 54.82 55.03 54 53.9 54.6
13/05/2022 01:23:04 47.47 47.49 47.88 46.8 46.6 48.1 55.14 55 55.03 54 53.9 54.6
13/05/2022 01:23:05 47.44 47.49 47.88 46.9 46.6 48.1 54.48 54.92 55.03 54 53.9 54.6
13/05/2022 01:23:06 47.32 47.51 47.88 46.9 46.6 48.1 54.05 54.77 55.03 54 53.9 54.6
13/05/2022 01:23:07 47.54 47.52 47.88 46.9 46.6 48.1 54.07 54.3 55.03 54 53.9 54.6
13/05/2022 01:23:08 47.28 47.51 47.88 46.9 46.6 48.1 54.73 54.55 55.03 54 53.9 54.6
13/05/2022 01:23:09 47.39 47.55 47.88 46.9 46.6 48.1 54.13 54.6 55.03 54 53.9 54.6
13/05/2022 01:23:10 47.25 47.47 47.88 46.9 46.6 48.1 54.73 54.7 55.03 54 53.9 54.6
13/05/2022 01:23:11 47.52 47.52 47.88 46.9 46.6 48.1 54.07 54.58 55.03 54 53.9 54.6
13/05/2022 01:23:12 47.59 47.62 47.88 46.9 46.6 48.1 54.91 54.75 55.03 54 53.9 54.6
13/05/2022 01:23:13 47.7 47.71 47.88 46.9 46.6 48.1 54.95 54.97 55.03 54 53.9 54.6
13/05/2022 01:23:14 47.18 47.69 47.88 46.9 46.6 48.1 55.17 55.1 55.1 54 53.9 54.6
13/05/2022 01:23:15 47.24 47.45 47.88 46.9 46.6 48.1 54.77 55.13 55.13 54 53.9 54.6
13/05/2022 01:23:16 47.29 47.4 47.88 46.9 46.6 48.1 54.79 54.94 55.13 54 53.9 54.6
13/05/2022 01:23:17 47.7 47.57 47.88 46.9 46.6 48.1 54.27 54.87 55.13 54 53.9 54.6
13/05/2022 01:23:18 47.48 47.62 47.88 46.9 46.6 48.1 54.55 54.72 55.13 54 53.9 54.6
13/05/2022 01:23:19 47.26 47.54 47.88 46.9 46.6 48.1 54.13 54.55 55.13 54 53.9 54.6
13/05/2022 01:23:20 47.05 47.42 47.88 46.9 46.6 48.1 54.05 54.36 55.13 54 53.9 54.6
13/05/2022 01:23:21 47.54 47.58 47.88 46.9 46.6 48.1 54.49 54.46 55.13 54.1 53.9 54.6
13/05/2022 01:23:22 47.22 47.47 47.88 46.9 46.6 48.1 54.62 54.57 55.13 54.1 53.9 54.6
13/05/2022 01:23:23 47.24 47.37 47.88 46.9 46.6 48.1 54.34 54.56 55.13 54.1 53.9 54.6
13/05/2022 01:23:24 47.73 47.65 47.88 46.9 46.6 48.1 54.67 54.82 55.13 54.1 53.9 54.6
13/05/2022 01:23:25 47.66 47.67 47.88 46.9 46.6 48.1 55.05 54.97 55.13 54.1 53.9 54.6
13/05/2022 01:23:26 47.45 47.63 47.88 46.9 46.6 48.1 54.53 54.92 55.13 54.1 53.9 54.6
13/05/2022 01:23:27 47.46 47.59 47.88 46.9 46.6 48.1 54.91 54.98 55.13 54.1 53.9 54.6
13/05/2022 01:23:28 47.34 47.55 47.88 46.9 46.6 48.1 54.25 54.87 55.13 54.1 53.9 54.6
13/05/2022 01:23:29 47.5 47.51 47.88 47 46.6 48.1 54.54 54.6 55.13 54.1 53.9 54.6
13/05/2022 01:23:30 47.39 47.6 47.88 47 46.6 48.1 54.38 54.71 55.13 54.1 53.9 54.6
13/05/2022 01:23:31 47.71 47.68 47.84 47 46.6 48.1 54.42 54.56 55.13 54.1 53.9 54.6
13/05/2022 01:23:32 46.85 47.54 47.71 47 46.6 48.1 54.13 54.42 55.13 54.1 53.9 54.6
13/05/2022 01:23:33 47.27 47.32 47.71 47 46.6 48.1 54.02 54.38 55.13 54.1 53.9 54.6
13/05/2022 01:23:34 47.63 47.48 47.71 47 46.6 48.1 54.59 54.44 55.13 54.1 53.9 54.6
13/05/2022 01:23:35 47.27 47.5 47.71 47 46.6 48.1 54.75 54.76 55.13 54.1 53.9 54.6
13/05/2022 01:23:36 47.59 47.56 47.71 47 46.6 48.1 55.2 55.13 55.13 54.1 53.9 54.6
13/05/2022 01:23:37 47.33 47.56 47.71 47 46.6 48.1 54.58 55.03 55.13 54.1 53.9 54.6
13/05/2022 01:23:38 47.25 47.47 47.71 47 46.6 48.1 55.05 54.96 55.13 54.1 53.9 54.6
13/05/2022 01:23:39 47.72 47.73 47.73 47 46.6 48.1 54.44 54.95 55.13 54.1 53.9 54.6
13/05/2022 01:23:40 47.78 47.76 47.76 47 46.6 48.1 55.19 55.05 55.13 54.1 53.9 54.6
13/05/2022 01:23:41 47.36 47.66 47.76 47 46.6 48.1 54.1 55.1 55.13 54.1 53.9 54.6
13/05/2022 01:23:42 47.47 47.6 47.76 47 46.6 48.1 54.85 54.82 55.13 54.1 53.9 54.6
13/05/2022 01:23:43 47.37 47.54 47.76 47 46.6 48.1 54 54.63 55.13 54.1 53.9 54.6
13/05/2022 01:23:44 47.34 47.5 47.76 47 46.6 48.1 54.69 54.89 55.13 54.1 53.9 54.6
13/05/2022 01:23:45 47.07 47.36 47.76 47 46.6 48.1 53.92 54.47 55.13 54.1 53.9 54.6
13/05/2022 01:23:46 47.3 47.32 47.76 47 46.6 48.1 54.24 54.35 55.13 54.1 53.9 54.6
13/05/2022 01:23:47 47.19 47.35 47.76 47 46.6 48.1 54.59 54.5 55.13 54.1 53.9 54.6
13/05/2022 01:23:48 47.03 47.22 47.76 47 46.6 48.1 54.34 54.51 55.13 54.2 53.9 54.6
13/05/2022 01:23:49 47.19 47.27 47.76 47 46.6 48.1 55.38 55.14 55.14 54.2 53.9 54.6
13/05/2022 01:23:50 47.46 47.44 47.76 47 46.6 48.1 54.85 55.08 55.14 54.2 53.9 54.6
13/05/2022 01:23:51 47.6 47.58 47.76 47 46.6 48.1 54.96 55.11 55.14 54.2 53.9 54.6
13/05/2022 01:23:52 47.31 47.56 47.76 47 46.6 48.1 54.85 55.01 55.14 54.2 53.9 54.6
13/05/2022 01:23:53 47.47 47.5 47.76 47 46.6 48.1 54.43 54.92 55.14 54.2 53.9 54.6
13/05/2022 01:23:54 47.05 47.52 47.76 47.1 46.6 48.1 54.85 54.82 55.14 54.2 53.9 54.6
13/05/2022 01:23:55 47.38 47.38 47.76 47.1 46.6 48.1 54.52 54.87 55.14 54.2 53.9 54.6
13/05/2022 01:23:56 47.43 47.49 47.76 47.1 46.6 48.1 54.18 54.69 55.14 54.2 53.9 54.6
13/05/2022 01:23:57 47.19 47.47 47.76 47.1 46.7 48.1 54.12 54.37 55.14 54.2 53.9 54.6
13/05/2022 01:23:58 47.13 47.26 47.76 47.1 46.7 48.1 53.88 54.28 55.14 54.2 53.9 54.6
13/05/2022 01:23:59 47.21 47.28 47.76 47.1 46.7 48.1 54.38 54.31 55.14 54.2 53.9 54.6
13/05/2022 01:24:00 47.28 47.37 47.76 47.1 46.7 48.1 54.33 54.43 55.14 54.2 53.9 54.6
13/05/2022 01:24:01 47.3 47.42 47.76 47.1 46.7 48.1 54.45 54.55 55.14 54.2 53.9 54.6
13/05/2022 01:24:02 47.42 47.56 47.76 47.1 46.7 48.1 54.9 54.82 55.14 54.2 53.9 54.6
13/05/2022 01:24:03 47.07 47.34 47.76 47.1 46.7 48.1 54.3 54.84 55.14 54.2 53.9 54.6
13/05/2022 01:24:04 47.52 47.48 47.76 47.1 46.7 48.1 55.15 54.94 55.14 54.2 53.9 54.6
13/05/2022 01:24:05 47.37 47.48 47.76 47.1 46.7 48.1 54.83 55.01 55.14 54.2 53.9 54.6
13/05/2022 01:24:06 47.38 47.52 47.76 47.1 46.7 48.1 54.6 54.99 55.14 54.2 53.9 54.6
13/05/2022 01:24:07 47.56 47.55 47.76 47.1 46.7 48.1 54.56 54.69 55.14 54.2 53.9 54.6
13/05/2022 01:24:08 47.17 47.57 47.76 47.1 46.7 48.1 54.11 54.77 55.14 54.2 53.9 54.6
13/05/2022 01:24:09 47.41 47.44 47.76 47.1 46.7 48.1 54.81 54.65 55.14 54.2 53.9 54.6
13/05/2022 01:24:10 47.31 47.56 47.66 47.1 46.7 48.1 54.39 54.64 55.14 54.2 53.9 54.6
13/05/2022 01:24:11 47.76 47.61 47.61 47.1 46.7 48.1 54.41 54.59 55.14 54.2 53.9 54.6
13/05/2022 01:24:12 47.52 47.64 47.64 47.1 46.7 48.1 54.29 54.57 55.14 54.2 53.9 54.6
13/05/2022 01:24:13 47.45 47.65 47.65 47.1 46.7 48.1 54.58 54.59 55.14 54.2 53.9 54.6
13/05/2022 01:24:14 48.04 47.92 47.92 47.1 46.7 48.1 54.63 54.7 55.14 54.2 53.9 54.6
13/05/2022 01:24:15 47.28 47.86 47.92 47.1 46.7 48.1 54.64 54.85 55.14 54.3 53.9 54.6
13/05/2022 01:24:16 47.3 47.52 47.92 47.1 46.7 48 54.78 54.83 55.14 54.3 53.9 54.6
13/05/2022 01:24:17 46.62 47.45 47.92 47.1 46.7 48 54.22 54.78 55.14 54.3 53.9 54.6
13/05/2022 01:24:18 46.21 46.93 47.92 47.1 46.7 48 54.46 54.56 55.14 54.3 53.9 54.6
13/05/2022 01:24:19 46.16 46.58 47.92 47.1 46.7 48 54.34 54.73 55.11 54.3 53.9 54.6
13/05/2022 01:24:20 46.03 46.46 47.92 47.1 46.7 48 54.13 54.38 55.11 54.3 53.9 54.6
13/05/2022 01:24:21 46.48 46.43 47.92 47.1 46.7 48 53.52 54.3 55.01 54.3 53.9 54.6
13/05/2022 01:24:22 46.29 46.39 47.92 47.1 46.7 48 54.13 54.14 55.01 54.3 53.9 54.6
13/05/2022 01:24:23 46.64 46.59 47.92 47.1 46.7 48 53.69 54.04 55.01 54.3 53.9 54.6
13/05/2022 01:24:24 46.76 46.75 47.92 47.1 46.7 48 53.49 53.9 55.01 54.3 53.9 54.6
13/05/2022 01:24:25 46.48 46.69 47.92 47.1 46.7 48 53.74 53.78 55.01 54.3 53.9 54.6
13/05/2022 01:24:26 46.65 46.69 47.92 47.1 46.7 48 53.84 53.91 55.01 54.3 53.9 54.6
13/05/2022 01:24:27 46.54 46.83 47.92 47.1 46.7 48 54.15 54.15 55.01 54.3 53.9 54.6
13/05/2022 01:24:28 46.48 46.59 47.92 47.1 46.7 48 53.95 54.09 55.01 54.3 53.9 54.6
13/05/2022 01:24:29 47.11 46.91 47.92 47.2 46.7 48 55.27 54.87 55.01 54.3 53.9 54.6
13/05/2022 01:24:30 46.99 47.07 47.92 47.2 46.7 48 54.48 54.87 55.01 54.3 53.9 54.6
13/05/2022 01:24:31 46.86 47.03 47.92 47.2 46.7 48 54.99 55.03 55.03 54.3 53.9 54.6
13/05/2022 01:24:32 46.76 47.04 47.92 47.2 46.7 48 54.88 54.96 55.03 54.3 53.9 54.6
13/05/2022 01:24:33 47.28 47.16 47.92 47.2 46.7 48 54.54 54.92 55.03 54.3 53.9 54.6
13/05/2022 01:24:34 46.62 47.16 47.92 47.2 46.7 48 54.49 54.71 55.03 54.3 53.9 54.6
13/05/2022 01:24:35 47.31 47.24 47.92 47.2 46.7 48 54.21 54.67 55.03 54.3 53.9 54.6
13/05/2022 01:24:36 47.06 47.23 47.92 47.2 46.7 48 54.17 54.47 55.03 54.3 53.9 54.6
13/05/2022 01:24:37 46.94 47.18 47.92 47.2 46.7 48 54.3 54.41 55.03 54.3 53.9 54.6
13/05/2022 01:24:38 47.1 47.15 47.92 47.2 46.7 48 54.5 54.58 55.03 54.3 53.9 54.6
13/05/2022 01:24:39 47.56 47.44 47.92 47.2 46.7 48 54.12 54.46 55.03 54.3 53.9 54.6
13/05/2022 01:24:40 46.61 47.37 47.92 47.2 46.7 48 54.07 54.32 55.03 54.3 53.9 54.6
13/05/2022 01:24:41 47.04 47.24 47.92 47.2 46.7 48 54.27 54.4 55.03 54.3 53.9 54.6
13/05/2022 01:24:42 46.76 47.06 47.92 47.2 46.7 48 54.76 54.62 55.03 54.3 53.9 54.6
13/05/2022 01:24:43 46.76 46.95 47.92 47.2 46.7 48 54.29 54.66 55.03 54.3 53.9 54.6
13/05/2022 01:24:44 46.85 46.89 47.86 47.2 46.7 48 54.48 54.68 55.03 54.3 53.9 54.6
13/05/2022 01:24:45 47.05 47.04 47.52 47.2 46.7 48 53.98 54.5 55.03 54.3 53.9 54.6
13/05/2022 01:24:46 46.89 47.04 47.45 47.2 46.7 48 54.24 54.34 55.03 54.3 53.9 54.6
13/05/2022 01:24:47 47.29 47.26 47.44 47.2 46.7 48 54.18 54.34 55.03 54.3 53.9 54.6
13/05/2022 01:24:48 47.3 47.4 47.44 47.2 46.7 48 54.12 54.22 55.03 54.3 53.9 54.6
13/05/2022 01:24:49 47.14 47.26 47.44 47.2 46.7 48 53.61 54.1 55.03 54.3 53.9 54.6
13/05/2022 01:24:50 46.98 47.18 47.44 47.2 46.7 48 54.1 54.08 55.03 54.3 53.9 54.6
13/05/2022 01:24:51 47.17 47.17 47.44 47.2 46.7 48 55.1 54.78 55.03 54.3 53.9 54.6
13/05/2022 01:24:52 47.26 47.26 47.44 47.2 46.7 48 54.43 54.77 55.03 54.3 53.9 54.6
13/05/2022 01:24:53 47.18 47.37 47.44 47.2 46.7 48 54.61 54.76 55.03 54.4 53.9 54.6
13/05/2022 01:24:54 46.99 47.32 47.44 47.2 46.7 48 54.6 54.66 55.03 54.4 53.9 54.6
13/05/2022 01:24:55 46.88 47.18 47.44 47.2 46.7 48 55.12 55.02 55.03 54.4 53.9 54.6
13/05/2022 01:24:56 46.94 46.99 47.44 47.2 46.7 48 54.13 54.99 55.03 54.4 53.9 54.6
13/05/2022 01:24:57 46.77 47.04 47.44 47.2 46.7 48 54.5 54.71 55.03 54.4 53.9 54.6
13/05/2022 01:24:58 46.98 46.95 47.44 47.2 46.7 48 54.97 54.82 55.03 54.4 53.9 54.6
13/05/2022 01:24:59 47.15 47.17 47.44 47.2 46.7 48 53.96 54.79 55.03 54.4 53.9 54.6
13/05/2022 01:25:00 46.97 47.2 47.44 47.2 46.7 48 54.41 54.55 55.03 54.4 53.9 54.6
13/05/2022 01:25:01 46.83 47.04 47.44 47.2 46.7 48 53.72 54.41 55.02 54.4 53.9 54.6
13/05/2022 01:25:02 47.17 47.11 47.44 47.2 46.7 48 54.55 54.51 55.02 54.4 53.9 54.6
13/05/2022 01:25:03 47.25 47.28 47.44 47.2 46.7 48 54.58 54.6 55.02 54.4 53.9 54.6
13/05/2022 01:25:04 47.07 47.28 47.44 47.2 46.7 48 54.13 54.57 55.02 54.4 53.9 54.6
13/05/2022 01:25:05 46.95 47.19 47.44 47.2 46.7 48 54.57 54.57 55.02 54.4 53.9 54.6
13/05/2022 01:25:06 47.14 47.16 47.44 47.2 46.7 48 54.47 54.8 55.02 54.4 53.9 54.6
13/05/2022 01:25:07 46.63 47.07 47.44 47.2 46.7 48 54.72 54.68 55.02 54.4 54 54.6
13/05/2022 01:25:08 46.6 46.86 47.44 47.2 46.7 48 54.04 54.64 55.02 54.4 54 54.6
13/05/2022 01:25:09 47.08 47.02 47.4 47.2 46.7 48 53.94 54.26 55.02 54.4 54 54.6
13/05/2022 01:25:10 46.92 47.08 47.4 47.2 46.7 48 53.66 54.14 55.02 54.4 54 54.6
13/05/2022 01:25:11 46.49 47.02 47.4 47.2 46.7 48 53.6 53.74 55.02 54.4 54 54.6
13/05/2022 01:25:12 47.02 46.96 47.4 47.3 46.7 48 53.94 53.97 55.02 54.4 54 54.6
13/05/2022 01:25:13 46.87 46.96 47.4 47.3 46.7 48 53.81 53.93 55.02 54.4 54 54.6
13/05/2022 01:25:14 46.94 47.07 47.4 47.3 46.7 48 53.93 54.11 55.02 54.4 54 54.6
13/05/2022 01:25:15 46.81 47.04 47.4 47.3 46.7 48 54.36 54.3 55.02 54.4 54 54.6
13/05/2022 01:25:16 46.93 46.96 47.4 47.3 46.7 48 54.57 54.44 55.02 54.4 54 54.6
13/05/2022 01:25:17 46.69 46.92 47.4 47.3 46.7 48 54.08 54.44 55.02 54.4 54 54.6
13/05/2022 01:25:18 46.98 47 47.37 47.3 46.7 48 54.7 54.58 55.02 54.4 54 54.6
13/05/2022 01:25:19 46.88 47.03 47.37 47.3 46.7 48 54.41 54.6 55.02 54.4 54 54.6
13/05/2022 01:25:20 46.94 46.99 47.37 47.3 46.7 48 54.66 54.81 55.02 54.4 54 54.6
13/05/2022 01:25:21 47.17 47.2 47.37 47.3 46.7 48 54.08 54.55 55.02 54.4 54 54.6
13/05/2022 01:25:22 46.64 47.12 47.37 47.3 46.7 48 54.52 54.55 55.02 54.4 54 54.6
13/05/2022 01:25:23 47.27 47.17 47.32 47.3 46.7 48 53.9 54.44 55.02 54.4 54 54.6
13/05/2022 01:25:24 47.28 47.34 47.34 47.3 46.7 48 53.88 54.16 55.02 54.4 54 54.6
13/05/2022 01:25:25 47.08 47.21 47.34 47.3 46.7 48 54.13 54.13 54.99 54.4 54 54.6
13/05/2022 01:25:26 46.98 47.23 47.34 47.3 46.7 48 53.74 54.11 54.82 54.4 54 54.6
13/05/2022 01:25:27 46.87 47.1 47.34 47.3 46.7 48 54.66 54.36 54.82 54.4 54 54.6
13/05/2022 01:25:28 46.54 46.99 47.34 47.3 46.7 48 54.06 54.43 54.81 54.4 54 54.6
13/05/2022 01:25:29 46.8 46.84 47.34 47.3 46.7 48 54.58 54.52 54.81 54.4 54 54.6
13/05/2022 01:25:30 46.8 46.96 47.34 47.3 46.7 48 54.16 54.51 54.81 54.4 54 54.6
13/05/2022 01:25:31 46.55 46.84 47.34 47.3 46.7 48 54.71 54.58 54.81 54.4 54 54.6
13/05/2022 01:25:32 46.96 46.87 47.34 47.3 46.7 48 54.81 54.76 54.81 54.4 54 54.6
13/05/2022 01:25:33 46.81 46.92 47.34 47.3 46.7 48 54.47 55.02 55.02 54.4 54 54.6
13/05/2022 01:25:34 46.97 47.03 47.34 47.3 46.7 48 54.58 54.62 55.02 54.4 54 54.6
13/05/2022 01:25:35 46.75 47 47.34 47.3 46.7 48 54.22 54.72 55.02 54.4 54 54.6
13/05/2022 01:25:36 46.96 47.07 47.34 47.3 46.7 48 53.9 54.39 55.02 54.4 54 54.6
13/05/2022 01:25:37 46.91 46.99 47.34 47.3 46.7 48 54.18 54.23 55.02 54.4 54 54.6
13/05/2022 01:25:38 47.03 47.1 47.34 47.3 46.7 48 54.36 54.53 55.02 54.4 54 54.6
13/05/2022 01:25:39 46.82 47.02 47.34 47.3 46.7 48 54.05 54.26 55.02 54.4 54 54.6
13/05/2022 01:25:40 46.93 47.04 47.34 47.3 46.7 48 54.08 54.33 55.02 54.4 54 54.6
13/05/2022 01:25:41 47.2 47.13 47.34 47.3 46.7 48 54.85 54.69 55.02 54.4 54 54.6
13/05/2022 01:25:42 47.04 47.16 47.34 47.3 46.7 48 54.61 54.82 55.02 54.4 54 54.6
13/05/2022 01:25:43 47.01 47.19 47.34 47.2 46.7 48 54.65 54.79 55.02 54.4 54 54.6
13/05/2022 01:25:44 46.85 47.16 47.34 47.2 46.7 48 54.61 54.79 55.02 54.4 54 54.6
13/05/2022 01:25:45 47.02 47.06 47.34 47.2 46.7 48 53.93 54.73 55.02 54.4 54 54.6
13/05/2022 01:25:46 46.93 47.06 47.34 47.2 46.7 48 54.34 54.65 55.02 54.4 54 54.6
13/05/2022 01:25:47 47.34 47.26 47.34 47.2 46.7 48 54.42 54.42 55.02 54.4 54 54.6
13/05/2022 01:25:48 46.71 47.22 47.34 47.2 46.7 48 54.08 54.51 55.02 54.4 54 54.6
13/05/2022 01:25:49 46.85 46.93 47.34 47.2 46.7 48 54.29 54.37 55.02 54.4 54 54.6
13/05/2022 01:25:50 46.69 46.96 47.34 47.2 46.7 48 53.8 54.31 55.02 54.4 54 54.6
13/05/2022 01:25:51 46.97 46.93 47.34 47.2 46.7 48 53.9 54.09 55.02 54.4 54 54.6
13/05/2022 01:25:52 46.76 46.93 47.34 47.2 46.7 48 53.81 53.96 55.02 54.4 54 54.6
13/05/2022 01:25:53 46.6 47.03 47.34 47.2 46.7 48 53.47 54.08 55.02 54.4 54 54.6
13/05/2022 01:25:54 47.13 47 47.26 47.2 46.7 48 54.52 54.22 55.02 54.4 54 54.6
13/05/2022 01:25:55 46.72 47.03 47.26 47.2 46.7 48 54.06 54.33 55.02 54.4 54 54.6
13/05/2022 01:25:56 46.97 47.03 47.26 47.2 46.7 48 54.58 54.51 55.02 54.4 54 54.6
13/05/2022 01:25:57 47.1 47.21 47.26 47.2 46.7 48 54.01 54.5 55.02 54.4 54 54.6
13/05/2022 01:25:58 46.87 47.11 47.26 47.2 46.7 48 54.25 54.38 55.02 54.4 54 54.6
13/05/2022 01:25:59 47.1 47.21 47.26 47.2 46.7 48 54.28 54.37 55.02 54.4 54 54.6
13/05/2022 01:26:00 46.94 47.09 47.26 47.2 46.7 48 54.27 54.33 55.02 54.4 54 54.6
13/05/2022 01:26:01 47.07 47.13 47.26 47.2 46.7 48 54 54.42 55.02 54.4 54 54.6
13/05/2022 01:26:02 47.09 47.14 47.26 47.2 46.7 48 54.5 54.4 55.02 54.4 54 54.6
13/05/2022 01:26:03 46.75 47.06 47.26 47.2 46.7 48 54.12 54.42 54.82 54.4 54 54.6
13/05/2022 01:26:04 46.7 47 47.26 47.2 46.7 48 53.69 54.32 54.82 54.4 54 54.6
13/05/2022 01:26:05 47.06 47.03 47.26 47.2 46.7 48 54.57 54.43 54.82 54.4 54 54.6
13/05/2022 01:26:06 47.04 47.18 47.26 47.2 46.7 48 53.77 54.26 54.82 54.4 54 54.6
13/05/2022 01:26:07 46.75 47.07 47.26 47.2 46.7 48 54.31 54.37 54.82 54.4 54 54.6
13/05/2022 01:26:08 46.62 46.78 47.26 47.2 46.7 48 54.18 54.25 54.82 54.4 54 54.6
13/05/2022 01:26:09 47.14 47.07 47.26 47.2 46.7 48 54.35 54.4 54.82 54.4 54 54.6
13/05/2022 01:26:10 47.03 47.14 47.26 47.2 46.7 48 54.61 54.53 54.82 54.4 54 54.6
13/05/2022 01:26:11 46.72 47.07 47.26 47.2 46.7 48 54.31 54.75 54.82 54.4 54 54.6
13/05/2022 01:26:12 46.89 46.92 47.26 47.2 46.7 48 54.39 54.5 54.79 54.4 54 54.6
13/05/2022 01:26:13 46.99 46.99 47.26 47.2 46.7 48 54.2 54.48 54.79 54.4 54 54.6
13/05/2022 01:26:14 46.85 47.03 47.26 47.2 46.7 48 54.02 54.4 54.75 54.4 54 54.6
13/05/2022 01:26:15 47.35 47.23 47.26 47.2 46.7 48 53.65 54.12 54.75 54.4 54 54.6
13/05/2022 01:26:16 47.01 47.25 47.26 47.2 46.7 48 54.04 54.02 54.75 54.4 54 54.6
13/05/2022 01:26:17 46.63 47.1 47.25 47.2 46.7 48 53.81 53.98 54.75 54.4 54 54.6
13/05/2022 01:26:18 47.08 47.08 47.25 47.2 46.7 48 54.2 54.17 54.75 54.4 54 54.6
13/05/2022 01:26:19 46.7 47.01 47.25 47.2 46.7 48 54.01 54.17 54.75 54.4 54 54.6
13/05/2022 01:26:20 46.96 47.09 47.25 47.2 46.7 48 54.79 54.7 54.75 54.4 54 54.6
13/05/2022 01:26:21 47.21 47.16 47.25 47.2 46.7 48 54.91 54.91 54.91 54.4 54 54.6
13/05/2022 01:26:22 46.91 47.11 47.25 47.2 46.7 48 54.29 54.87 54.91 54.4 54 54.6
13/05/2022 01:26:23 46.66 47.03 47.25 47.2 46.7 48 54.75 54.73 54.91 54.4 54 54.6
13/05/2022 01:26:24 46.88 46.97 47.25 47.2 46.7 48 54.61 54.71 54.91 54.4 54 54.6
13/05/2022 01:26:25 47.21 47.22 47.25 47.2 46.7 48 54.83 54.93 54.93 54.4 54 54.6
13/05/2022 01:26:26 46.89 47.23 47.25 47.2 46.7 48 54.39 54.87 54.93 54.4 54 54.6
13/05/2022 01:26:27 46.63 46.92 47.25 47.2 46.7 48 54.05 54.48 54.93 54.4 54 54.6
13/05/2022 01:26:28 46.97 47 47.25 47.2 46.7 48 53.89 54.32 54.93 54.4 54 54.6
13/05/2022 01:26:29 46.55 46.95 47.25 47.2 46.7 48 54.11 54.2 54.93 54.4 54 54.6
13/05/2022 01:26:30 46.95 46.9 47.25 47.2 46.7 48 53.9 54.12 54.93 54.4 54 54.6
13/05/2022 01:26:31 47.06 47.07 47.25 47.2 46.7 48 53.96 54.21 54.93 54.4 54 54.6
13/05/2022 01:26:32 46.7 46.99 47.25 47.2 46.7 48 54.12 54.15 54.93 54.4 54 54.6
13/05/2022 01:26:33 46.54 46.87 47.25 47.2 46.7 48 53.86 54.26 54.93 54.4 54 54.6
13/05/2022 01:26:34 46.8 46.79 47.25 47.2 46.7 48 53.87 54.09 54.93 54.4 54 54.6
13/05/2022 01:26:35 47.04 47.04 47.25 47.2 46.7 48 54.27 54.21 54.93 54.4 54 54.6
13/05/2022 01:26:36 47 47.05 47.25 47.2 46.7 48 54.45 54.49 54.93 54.4 54 54.6
13/05/2022 01:26:37 46.73 47.07 47.25 47.2 46.7 48 54.11 54.41 54.93 54.4 54 54.6
13/05/2022 01:26:38 46.74 46.87 47.25 47.2 46.7 48 54.61 54.57 54.93 54.4 54 54.6
13/05/2022 01:26:39 46.77 46.85 47.25 47.2 46.7 48 54.47 54.56 54.93 54.4 54 54.6
13/05/2022 01:26:40 47.13 47.1 47.25 47.2 46.7 48 54.49 54.71 54.93 54.4 54 54.6
13/05/2022 01:26:41 47.48 47.38 47.38 47.2 46.7 48 54.76 54.8 54.93 54.4 54 54.6
13/05/2022 01:26:42 46.75 47.3 47.38 47.2 46.7 48 53.73 54.65 54.93 54.4 54 54.6
13/05/2022 01:26:43 46.67 47.02 47.38 47.2 46.7 48 53.97 54.16 54.93 54.4 54 54.6
13/05/2022 01:26:44 47.21 47.25 47.38 47.2 46.7 48 53.92 54.08 54.93 54.4 54 54.6
13/05/2022 01:26:45 47.31 47.29 47.38 47.2 46.7 48 53.8 54.14 54.93 54.4 54 54.6
13/05/2022 01:26:46 46.85 47.16 47.38 47.2 46.7 48 53.75 53.91 54.93 54.4 54 54.6
13/05/2022 01:26:47 46.93 47.04 47.38 47.2 46.7 48 54.06 54.02 54.93 54.4 54 54.6
13/05/2022 01:26:48 47.36 47.28 47.38 47.2 46.7 48 54.44 54.39 54.93 54.4 54 54.6
13/05/2022 01:26:49 46.82 47.22 47.38 47.2 46.7 48 54.55 54.52 54.93 54.4 54 54.6
13/05/2022 01:26:50 46.58 46.96 47.38 47.1 46.7 48 54.52 54.69 54.93 54.4 54 54.6
13/05/2022 01:26:51 46.78 46.82 47.38 47.1 46.7 48 54.53 54.63 54.93 54.4 54 54.6
13/05/2022 01:26:52 47.24 47.09 47.38 47.1 46.7 48 54.38 54.67 54.93 54.4 54 54.6
13/05/2022 01:26:53 46.77 47.09 47.38 47.1 46.7 48 53.97 54.47 54.93 54.4 54 54.6
13/05/2022 01:26:54 47.09 47.15 47.38 47.1 46.7 48 54.43 54.43 54.93 54.4 54 54.6
13/05/2022 01:26:55 47.52 47.37 47.38 47.1 46.7 48 54.23 54.46 54.87 54.4 54 54.6
13/05/2022 01:26:56 47.23 47.53 47.53 47.1 46.7 48 53.89 54.3 54.8 54.4 54 54.6
13/05/2022 01:26:57 46.83 47.27 47.53 47.1 46.7 48 53.76 54.02 54.8 54.4 54 54.6
13/05/2022 01:26:58 46.94 47.11 47.53 47.1 46.7 48 53.96 53.99 54.8 54.4 54 54.6
13/05/2022 01:26:59 47.13 47.16 47.53 47.1 46.7 48 53.99 54.15 54.8 54.4 54 54.6
13/05/2022 01:27:00 47.31 47.34 47.53 47.1 46.7 48 53.9 54.01 54.8 54.4 54 54.6
13/05/2022 01:27:01 46.95 47.27 47.53 47.1 46.7 48 54.39 54.35 54.8 54.4 54 54.6
13/05/2022 01:27:02 47.13 47.11 47.53 47.1 46.7 48 54.25 54.42 54.8 54.4 54 54.6
13/05/2022 01:27:03 47.31 47.29 47.53 47.1 46.7 48 54.55 54.51 54.8 54.4 54 54.6
13/05/2022 01:27:04 46.99 47.32 47.53 47.1 46.7 48 54.43 54.61 54.8 54.4 54 54.6
13/05/2022 01:27:05 46.93 47.12 47.53 47.1 46.7 48 54.24 54.54 54.8 54.4 54 54.6
13/05/2022 01:27:06 47.24 47.22 47.53 47.1 46.7 48 54.43 54.48 54.8 54.4 54 54.6
13/05/2022 01:27:07 46.83 47.14 47.53 47.1 46.7 48 54.01 54.49 54.8 54.4 54 54.6
13/05/2022 01:27:08 47.04 47.06 47.53 47.1 46.7 48 54.52 54.44 54.8 54.4 54 54.6
13/05/2022 01:27:09 47.12 47.22 47.53 47.1 46.7 48 53.81 54.3 54.8 54.4 54 54.6
13/05/2022 01:27:10 47.01 47.19 47.53 47.1 46.7 48 54.45 54.34 54.8 54.4 54 54.6
13/05/2022 01:27:11 47.41 47.35 47.53 47.1 46.7 48 53.9 54.27 54.69 54.4 54 54.6
13/05/2022 01:27:12 46.9 47.33 47.53 47.1 46.7 48 53.89 54.17 54.69 54.4 54 54.6
13/05/2022 01:27:13 47 47.08 47.53 47.1 46.7 48 53.76 54.03 54.69 54.4 54 54.6
13/05/2022 01:27:14 46.79 47.13 47.53 47.1 46.7 48 53.96 53.98 54.69 54.4 54 54.6
13/05/2022 01:27:15 47.15 47.19 47.53 47.1 46.7 48 54.05 54.18 54.69 54.4 54 54.6
13/05/2022 01:27:16 46.92 47.05 47.53 47.1 46.7 48 54.25 54.26 54.69 54.4 54 54.6
13/05/2022 01:27:17 46.93 47.17 47.53 47.1 46.7 48 54.46 54.48 54.69 54.4 54 54.6
13/05/2022 01:27:18 46.99 47.04 47.53 47.1 46.7 48 54.38 54.51 54.69 54.4 54 54.6
13/05/2022 01:27:19 47.36 47.25 47.53 47.1 46.7 48 54.35 54.51 54.69 54.4 54 54.6
13/05/2022 01:27:20 46.54 47.28 47.53 47.1 46.7 48 54.3 54.52 54.67 54.4 54 54.6
13/05/2022 01:27:21 47.08 47.01 47.53 47.1 46.7 48 54.45 54.59 54.67 54.4 54 54.6
13/05/2022 01:27:22 47.82 47.69 47.69 47.1 46.7 48 54.37 54.61 54.61 54.4 54 54.6
13/05/2022 01:27:23 47.34 47.45 47.69 47.1 46.7 48 54.29 54.41 54.61 54.4 54 54.6
13/05/2022 01:27:24 46.9 47.48 47.69 47.1 46.7 48 54.2 54.48 54.61 54.4 54 54.6
13/05/2022 01:27:25 47.04 47.19 47.69 47.1 46.7 48 53.68 54.25 54.61 54.4 54 54.6
13/05/2022 01:27:26 47.05 47.14 47.69 47.1 46.7 48 53.9 53.95 54.61 54.4 54 54.5
13/05/2022 01:27:27 46.91 47.13 47.69 47.1 46.7 48 54.14 54.18 54.61 54.4 54 54.5
13/05/2022 01:27:28 46.47 47 47.69 47.1 46.7 48 54.16 54.24 54.61 54.4 54 54.5
13/05/2022 01:27:29 46.88 46.87 47.69 47.1 46.7 48 54.45 54.43 54.61 54.4 54 54.5
13/05/2022 01:27:30 46.81 46.99 47.69 47.1 46.7 48 54.13 54.52 54.61 54.4 54 54.5
13/05/2022 01:27:31 46.53 46.84 47.69 47.1 46.7 48 53.56 54.2 54.61 54.4 54 54.5
13/05/2022 01:27:32 46.99 46.95 47.69 47.1 46.7 48 54.73 54.48 54.61 54.4 54 54.5
13/05/2022 01:27:33 46.81 47.02 47.69 47.1 46.7 48 53.89 54.46 54.61 54.4 54 54.5
13/05/2022 01:27:34 46.81 46.97 47.69 47.1 46.7 48 54.17 54.28 54.61 54.3 54 54.5
13/05/2022 01:27:35 46.71 46.83 47.69 47.1 46.7 48 54.25 54.35 54.61 54.3 54 54.5
13/05/2022 01:27:36 46.97 47.05 47.69 47.1 46.7 48 53.79 54.23 54.61 54.3 54 54.5
13/05/2022 01:27:37 46.9 47.08 47.69 47.1 46.7 48 53.71 53.98 54.61 54.3 54 54.5
13/05/2022 01:27:38 47.09 47.04 47.69 47.1 46.7 48 54.49 54.27 54.61 54.3 54 54.5
13/05/2022 01:27:39 46.66 47.05 47.69 47.1 46.7 48 54.16 54.27 54.61 54.3 54 54.5
13/05/2022 01:27:40 46.79 46.98 47.69 47.1 46.7 48 53.88 54.25 54.61 54.3 54 54.5
13/05/2022 01:27:41 46.71 46.91 47.69 47.1 46.7 48 53.88 54.07 54.61 54.3 54 54.5
13/05/2022 01:27:42 46.84 46.86 47.69 47.1 46.7 48 53.51 53.91 54.61 54.3 54 54.5
13/05/2022 01:27:43 46.93 46.93 47.69 47.1 46.7 48 53.8 53.84 54.61 54.3 54 54.5
13/05/2022 01:27:44 47.03 47.16 47.69 47.1 46.7 48 54.24 54.14 54.61 54.3 54 54.5
13/05/2022 01:27:45 46.77 46.97 47.69 47.1 46.7 48 54.09 54.15 54.61 54.3 54 54.5
13/05/2022 01:27:46 46.8 46.96 47.69 47.1 46.7 48 53.87 54.16 54.61 54.3 54 54.5
13/05/2022 01:27:47 47.43 47.22 47.69 47.1 46.7 48 54.06 54.13 54.61 54.3 54 54.5
13/05/2022 01:27:48 46.54 47.22 47.69 47.1 46.7 48 54.32 54.34 54.61 54.3 54 54.5
13/05/2022 01:27:49 46.53 46.85 47.69 47.1 46.7 48 54.31 54.34 54.61 54.3 54 54.5
13/05/2022 01:27:50 46.74 46.8 47.69 47.1 46.7 48 54.19 54.34 54.61 54.3 54 54.5
13/05/2022 01:27:51 46.58 46.77 47.69 47.1 46.7 48 54 54.41 54.61 54.3 54 54.5
13/05/2022 01:27:52 46.77 46.78 47.48 47.1 46.7 48 54.5 54.41 54.52 54.3 54 54.5
13/05/2022 01:27:53 46.9 46.91 47.48 47.1 46.7 47.9 54.14 54.56 54.56 54.3 54 54.5
13/05/2022 01:27:54 46.87 46.94 47.22 47.1 46.7 47.9 54.9 54.72 54.72 54.3 54 54.5
13/05/2022 01:27:55 46.95 47 47.22 47.1 46.7 47.9 54.1 54.72 54.72 54.3 54 54.5
13/05/2022 01:27:56 47.1 47.19 47.22 47.1 46.7 47.9 53.67 54.42 54.72 54.3 54 54.5
13/05/2022 01:27:57 46.76 47.04 47.22 47.1 46.7 47.9 53.82 53.98 54.72 54.3 54 54.5
13/05/2022 01:27:58 46.16 46.91 47.22 47.1 46.7 47.9 53.67 53.96 54.72 54.3 54 54.5
13/05/2022 01:27:59 46.85 46.84 47.22 47 46.7 47.9 53.7 53.91 54.72 54.3 54 54.5
13/05/2022 01:28:00 47.07 47.06 47.22 47 46.7 47.9 54.03 54.02 54.72 54.3 54 54.5
13/05/2022 01:28:01 46.82 47.01 47.22 47 46.7 47.9 54.3 54.21 54.72 54.3 54 54.5
13/05/2022 01:28:02 47.02 47.07 47.22 47 46.7 47.9 53.99 54.2 54.72 54.3 54 54.5
13/05/2022 01:28:03 47.01 47.19 47.22 47 46.7 47.9 53.9 54.2 54.72 54.3 54 54.5
13/05/2022 01:28:04 46.81 46.98 47.22 47 46.7 47.9 54.61 54.49 54.72 54.3 54 54.5
13/05/2022 01:28:05 47.01 47.07 47.22 47 46.7 47.9 54.56 54.67 54.72 54.3 54 54.5
13/05/2022 01:28:06 46.96 47.02 47.22 47 46.7 47.9 54.67 54.73 54.73 54.3 54 54.5
13/05/2022 01:28:07 46.68 47.09 47.22 47 46.7 47.9 54.12 54.81 54.81 54.3 54 54.5
13/05/2022 01:28:08 47.05 47.02 47.22 47 46.7 47.9 54.54 54.5 54.81 54.3 54 54.5
13/05/2022 01:28:09 46.49 47.09 47.22 47 46.7 47.9 53.48 54.42 54.81 54.3 54 54.5
13/05/2022 01:28:10 47.2 47.09 47.22 47 46.7 47.9 54.6 54.43 54.81 54.3 54 54.5
13/05/2022 01:28:11 47.06 47.14 47.22 47 46.7 47.9 54.01 54.48 54.81 54.3 54 54.5
13/05/2022 01:28:12 47.14 47.26 47.26 47 46.7 47.9 53.59 54.14 54.81 54.3 54 54.5
13/05/2022 01:28:13 46.69 47.11 47.26 47 46.7 47.9 54.09 54.03 54.81 54.3 54 54.5
13/05/2022 01:28:14 47.04 47.06 47.26 47 46.7 47.9 53.98 54.17 54.81 54.3 54 54.5
13/05/2022 01:28:15 46.52 47.06 47.26 47 46.7 47.9 53.85 54.07 54.81 54.3 54 54.5
13/05/2022 01:28:16 46.69 46.85 47.26 47 46.7 47.9 54.01 54.02 54.81 54.3 54 54.5
13/05/2022 01:28:17 46.77 46.89 47.26 47 46.7 47.9 54.22 54.31 54.81 54.3 54 54.5
13/05/2022 01:28:18 46.94 47.02 47.26 47 46.7 47.9 53.99 54.32 54.81 54.3 54 54.5
13/05/2022 01:28:19 46.97 47.02 47.26 47 46.7 47.9 54.43 54.34 54.81 54.3 54 54.5
13/05/2022 01:28:20 47.14 47.18 47.26 47 46.7 47.9 54.59 54.57 54.81 54.3 54 54.5
13/05/2022 01:28:21 46.4 46.98 47.26 47 46.7 47.9 54.24 54.6 54.81 54.3 54 54.5
13/05/2022 01:28:22 46.85 46.82 47.26 47 46.7 47.9 54.29 54.43 54.81 54.3 54 54.5
13/05/2022 01:28:23 46.63 46.88 47.26 47 46.7 47.9 54.03 54.38 54.81 54.3 54 54.5
13/05/2022 01:28:24 46.89 46.86 47.26 47 46.7 47.9 54.42 54.41 54.81 54.3 54 54.5
13/05/2022 01:28:25 46.82 46.97 47.26 47 46.7 47.9 54.25 54.35 54.81 54.3 54 54.5
13/05/2022 01:28:26 46.96 47.06 47.26 47 46.7 47.9 54.5 54.52 54.81 54.3 54 54.5
13/05/2022 01:28:27 46.62 47.06 47.26 47 46.7 47.9 53.88 54.42 54.81 54.3 54 54.5
13/05/2022 01:28:28 46.95 46.94 47.26 47 46.7 47.9 54.05 54.26 54.81 54.3 54 54.5
13/05/2022 01:28:29 46.58 47.05 47.26 47 46.7 47.9 54.19 54.31 54.81 54.3 54 54.5
13/05/2022 01:28:30 46.71 46.87 47.26 47 46.7 47.9 53.76 54.18 54.81 54.3 54 54.5
13/05/2022 01:28:31 47.15 47.11 47.26 47 46.7 47.9 53.98 54.06 54.81 54.3 54 54.5
13/05/2022 01:28:32 46.65 47.09 47.26 47 46.7 47.9 53.93 54.14 54.81 54.3 54 54.5
13/05/2022 01:28:33 47 47.02 47.26 47 46.7 47.9 53.92 53.95 54.81 54.3 54 54.5
13/05/2022 01:28:34 46.99 47.06 47.26 47 46.7 47.9 54.25 54.26 54.81 54.3 54 54.5
13/05/2022 01:28:35 46.75 46.96 47.26 47 46.7 47.9 53.96 54.14 54.81 54.3 54 54.5
13/05/2022 01:28:36 46.7 46.87 47.26 47 46.7 47.9 54.15 54.22 54.81 54.3 54 54.5
13/05/2022 01:28:37 46.59 46.86 47.26 47 46.7 47.9 54.07 54.23 54.6 54.3 54 54.5
13/05/2022 01:28:38 46.64 46.8 47.26 47 46.7 47.9 54.45 54.52 54.6 54.3 54 54.5
13/05/2022 01:28:39 46.61 46.83 47.26 47 46.7 47.9 54.38 54.43 54.6 54.3 54 54.5
13/05/2022 01:28:40 46.6 46.76 47.26 47 46.7 47.9 53.79 54.51 54.6 54.3 54 54.5
13/05/2022 01:28:41 46.71 46.79 47.26 47 46.7 47.9 54.26 54.23 54.6 54.3 54 54.5
13/05/2022 01:28:42 46.68 46.7 47.18 47 46.7 47.9 54.08 54.23 54.6 54.3 54 54.5
13/05/2022 01:28:43 46.55 46.83 47.18 47 46.7 47.9 53.96 54.14 54.6 54.3 54 54.5
13/05/2022 01:28:44 46.57 46.66 47.18 47 46.7 47.9 53.83 54.12 54.6 54.3 54 54.5
13/05/2022 01:28:45 46.77 46.86 47.18 47 46.7 47.9 53.99 54.19 54.6 54.3 54 54.5
13/05/2022 01:28:46 46.79 46.83 47.18 47 46.7 47.9 54.01 54.09 54.6 54.2 54 54.5
13/05/2022 01:28:47 46.8 46.98 47.18 47 46.7 47.9 53.77 54 54.6 54.2 54 54.5
13/05/2022 01:28:48 46.51 46.78 47.18 46.9 46.7 47.9 53.9 54 54.6 54.2 54 54.5
13/05/2022 01:28:49 46.82 46.79 47.18 46.9 46.7 47.9 54.01 54.1 54.6 54.2 54 54.5
13/05/2022 01:28:50 47.18 47.15 47.15 46.9 46.7 47.9 54.36 54.39 54.6 54.2 54 54.5
13/05/2022 01:28:51 46.58 47.03 47.15 46.9 46.7 47.9 54.24 54.4 54.52 54.2 54 54.5
13/05/2022 01:28:52 46.6 46.84 47.15 46.9 46.7 47.9 54.62 54.51 54.52 54.2 54 54.5
13/05/2022 01:28:53 47.06 46.95 47.15 46.9 46.7 47.9 54.57 54.78 54.78 54.2 54 54.5
13/05/2022 01:28:54 46.56 47.06 47.15 46.9 46.7 47.9 54.39 54.64 54.78 54.2 54 54.5
13/05/2022 01:28:55 46.63 46.73 47.15 46.9 46.7 47.9 54.55 54.53 54.78 54.2 54 54.5
13/05/2022 01:28:56 46.96 46.94 47.15 46.9 46.7 47.9 54.05 54.61 54.78 54.2 54 54.5
13/05/2022 01:28:57 46.73 46.99 47.15 46.9 46.7 47.9 54.14 54.3 54.78 54.2 54 54.5
13/05/2022 01:28:58 46.77 46.79 47.15 46.9 46.7 47.9 54.34 54.44 54.78 54.2 54 54.5
13/05/2022 01:28:59 46.99 47.11 47.15 46.9 46.7 47.9 54.42 54.5 54.78 54.2 54 54.5
13/05/2022 01:29:00 46.64 46.83 47.15 46.9 46.7 47.9 53.58 54.44 54.78 54.2 54 54.5
13/05/2022 01:29:01 46.68 46.92 47.15 46.9 46.7 47.9 53.79 54.01 54.78 54.2 54 54.5
13/05/2022 01:29:02 46.86 46.82 47.15 46.9 46.7 47.9 53.97 53.96 54.78 54.2 54 54.5
13/05/2022 01:29:03 46.93 46.94 47.15 46.9 46.7 47.9 53.78 53.98 54.78 54.2 54 54.5
13/05/2022 01:29:04 46.6 46.86 47.15 46.9 46.7 47.9 53.8 53.93 54.78 54.2 54 54.5
13/05/2022 01:29:05 47.04 46.97 47.15 46.9 46.7 47.9 54.16 54.08 54.78 54.2 54 54.5
13/05/2022 01:29:06 47.08 47.09 47.15 46.9 46.7 47.9 54 54.16 54.78 54.2 54 54.5
13/05/2022 01:29:07 46.76 47.11 47.15 46.9 46.7 47.9 54.26 54.35 54.78 54.2 54 54.5
13/05/2022 01:29:08 47.14 47.09 47.15 46.9 46.7 47.9 54.55 54.46 54.78 54.2 54 54.5
13/05/2022 01:29:09 46.77 47.11 47.15 46.9 46.7 47.9 53.81 54.5 54.78 54.2 54 54.5
13/05/2022 01:29:10 46.82 46.93 47.15 46.9 46.7 47.9 54.05 54.18 54.78 54.2 54 54.5
13/05/2022 01:29:11 46.84 47.02 47.15 46.9 46.7 47.9 54.15 54.39 54.78 54.2 54 54.5
13/05/2022 01:29:12 46.45 46.85 47.15 46.9 46.7 47.9 54.3 54.32 54.78 54.2 54 54.5
13/05/2022 01:29:13 46.8 46.78 47.15 46.9 46.7 47.9 54.43 54.39 54.78 54.2 54 54.5
13/05/2022 01:29:14 47.09 47.01 47.15 46.9 46.7 47.9 54.64 54.6 54.78 54.2 54 54.5
13/05/2022 01:29:15 46.85 46.99 47.15 46.9 46.7 47.9 54.17 54.59 54.78 54.2 54 54.5
13/05/2022 01:29:16 47.04 47.13 47.15 46.9 46.7 47.9 54.81 54.73 54.78 54.2 54 54.5
13/05/2022 01:29:17 46.74 47.04 47.15 46.9 46.7 47.9 53.99 54.66 54.78 54.2 54 54.5
13/05/2022 01:29:18 46.97 47.01 47.15 46.9 46.7 47.9 54.18 54.42 54.78 54.2 54 54.5
13/05/2022 01:29:19 47.2 47.12 47.15 46.9 46.7 47.9 54.24 54.39 54.78 54.2 54 54.5
13/05/2022 01:29:20 46.71 47.07 47.13 46.9 46.7 47.9 53.62 54.24 54.78 54.2 54 54.5
13/05/2022 01:29:21 46.94 46.98 47.13 46.9 46.7 47.9 53.98 53.98 54.78 54.2 54 54.5
13/05/2022 01:29:22 47 47.05 47.13 46.9 46.7 47.9 53.66 53.95 54.78 54.2 54 54.5
13/05/2022 01:29:23 46.77 47.06 47.13 46.9 46.7 47.9 54.22 54.13 54.73 54.2 54 54.5
13/05/2022 01:29:24 46.97 47.01 47.13 46.9 46.7 47.9 54.03 54.1 54.73 54.2 54 54.5
13/05/2022 01:29:25 46.89 46.97 47.13 46.9 46.7 47.9 54.22 54.32 54.73 54.2 54 54.5
13/05/2022 01:29:26 46.58 47.01 47.13 46.9 46.7 47.9 54.4 54.4 54.73 54.2 54 54.5
13/05/2022 01:29:27 46.88 46.96 47.13 46.9 46.7 47.9 54.52 54.68 54.73 54.2 54 54.5
13/05/2022 01:29:28 46.99 47.02 47.13 46.9 46.7 47.9 54.65 54.7 54.73 54.2 54 54.5
13/05/2022 01:29:29 46.62 47.03 47.13 46.9 46.7 47.9 54.65 54.77 54.77 54.2 54 54.5
13/05/2022 01:29:30 47.06 46.97 47.13 46.9 46.7 47.9 54.51 54.7 54.77 54.2 54 54.5
13/05/2022 01:29:31 47.11 47.1 47.13 46.9 46.8 47.9 54.46 54.74 54.77 54.2 54 54.5
13/05/2022 01:29:32 46.99 47.09 47.13 46.9 46.8 47.9 54.1 54.49 54.77 54.2 54 54.5
13/05/2022 01:29:33 46.91 47.09 47.13 46.9 46.8 47.9 54.39 54.49 54.77 54.2 54 54.5
13/05/2022 01:29:34 46.56 47 47.13 46.9 46.8 47.9 54.38 54.53 54.77 54.2 54 54.5
13/05/2022 01:29:35 47.1 47.03 47.13 46.9 46.8 47.9 54.1 54.36 54.77 54.2 54 54.5
13/05/2022 01:29:36 46.84 46.99 47.13 46.9 46.8 47.9 53.96 54.25 54.77 54.2 54 54.5
13/05/2022 01:29:37 47.16 47.17 47.17 46.9 46.8 47.9 54.38 54.33 54.77 54.2 54 54.5
13/05/2022 01:29:38 47.2 47.19 47.19 46.9 46.8 47.9 54.37 54.48 54.77 54.2 54 54.5
13/05/2022 01:29:39 46.9 47.29 47.29 46.9 46.8 47.9 54.18 54.43 54.77 54.2 54 54.5
13/05/2022 01:29:40 46.93 47.01 47.29 46.9 46.8 47.9 53.83 54.35 54.77 54.2 54 54.5
13/05/2022 01:29:41 47.21 47.18 47.29 46.9 46.8 47.9 53.89 54 54.77 54.2 54 54.5
13/05/2022 01:29:42 46.89 47.19 47.29 46.9 46.8 47.9 54.07 54.16 54.77 54.2 54 54.5
13/05/2022 01:29:43 47.07 47.12 47.29 46.9 46.8 47.9 54 54.18 54.77 54.2 54 54.5
13/05/2022 01:29:44 46.74 47.18 47.29 46.9 46.8 47.9 54.17 54.17 54.77 54.2 54 54.5
13/05/2022 01:29:45 47.21 47.12 47.29 46.9 46.8 47.9 54.14 54.23 54.77 54.2 54 54.5
13/05/2022 01:29:46 46.93 47.1 47.29 46.9 46.8 47.9 54.21 54.34 54.77 54.2 54 54.5
13/05/2022 01:29:47 46.93 47.11 47.29 46.9 46.8 47.9 53.89 54.22 54.77 54.2 54 54.5
13/05/2022 01:29:48 46.81 47.02 47.29 46.9 46.8 47.9 54.14 54.17 54.77 54.2 54 54.5
13/05/2022 01:29:49 46.3 46.89 47.29 46.9 46.8 47.9 54.39 54.39 54.77 54.2 54 54.5
13/05/2022 01:29:50 47 46.87 47.29 46.9 46.8 47.9 54.51 54.59 54.77 54.2 54 54.5
13/05/2022 01:29:51 46.89 46.99 47.29 46.9 46.8 47.9 54.87 54.81 54.81 54.2 54 54.5
13/05/2022 01:29:52 47.19 47.18 47.29 46.9 46.8 47.9 54.86 55.01 55.01 54.2 54 54.5
13/05/2022 01:29:53 46.99 47.06 47.29 46.9 46.8 47.9 54.58 54.81 55.01 54.2 54 54.5
13/05/2022 01:29:54 47.09 47.21 47.29 46.9 46.8 47.9 54.55 54.84 55.01 54.2 54 54.5
13/05/2022 01:29:55 46.91 47.1 47.29 46.9 46.8 47.9 54.22 54.7 55.01 54.2 54 54.5
13/05/2022 01:29:56 47.17 47.2 47.29 46.9 46.8 47.9 54.43 54.5 55.01 54.2 54 54.5
13/05/2022 01:29:57 46.84 47.12 47.29 46.9 46.8 47.9 53.98 54.47 55.01 54.2 54 54.5
13/05/2022 01:29:58 46.99 47.06 47.29 46.9 46.8 47.9 54.04 54.14 55.01 54.2 54 54.5
13/05/2022 01:29:59 47.19 47.2 47.29 46.9 46.8 47.9 54.13 54.34 55.01 54.2 54 54.5
13/05/2022 01:30:00 46.68 47.14 47.29 46.9 46.8 47.9 53.84 54.07 55.01 54.2 54 54.5
13/05/2022 01:30:01 47.13 47.16 47.29 46.9 46.8 47.9 53.9 54.05 55.01 54.2 54 54.5
13/05/2022 01:30:02 47.19 47.2 47.29 46.9 46.8 47.9 54.26 54.22 55.01 54.2 54 54.5
13/05/2022 01:30:03 46.88 47.22 47.29 46.9 46.8 47.9 54.42 54.41 55.01 54.2 54 54.5
13/05/2022 01:30:04 47.1 47.19 47.29 46.9 46.8 47.9 54.25 54.54 55.01 54.2 54 54.5
13/05/2022 01:30:05 46.78 47.18 47.29 46.9 46.8 47.9 54.17 54.32 55.01 54.2 54 54.5
13/05/2022 01:30:06 46.72 46.87 47.29 46.9 46.8 47.9 54.63 54.57 55.01 54.2 54 54.5
13/05/2022 01:30:07 47.1 47.04 47.29 46.9 46.8 47.9 54.16 54.4 55.01 54.2 54 54.5
13/05/2022 01:30:08 46.94 47.12 47.29 46.9 46.8 47.9 54.24 54.47 55.01 54.2 54 54.5
13/05/2022 01:30:09 46.86 47.27 47.27 46.9 46.8 47.9 54.4 54.48 55.01 54.2 54 54.5
13/05/2022 01:30:10 46.44 46.81 47.27 46.9 46.8 47.9 54.59 54.56 55.01 54.2 54 54.5
13/05/2022 01:30:11 47.06 46.96 47.27 46.9 46.8 47.9 54.74 54.78 55.01 54.2 54 54.5
13/05/2022 01:30:12 47.16 47.11 47.27 46.9 46.8 47.9 54.38 54.72 55.01 54.2 54 54.5
13/05/2022 01:30:13 46.85 47.16 47.27 46.9 46.8 47.9 53.96 54.49 55.01 54.2 54 54.5
13/05/2022 01:30:14 46.74 47.01 47.27 46.9 46.8 47.9 53.88 54.25 55.01 54.2 54 54.5
13/05/2022 01:30:15 46.88 46.9 47.27 46.9 46.8 47.9 54.29 54.37 55.01 54.2 54 54.5
13/05/2022 01:30:16 46.71 46.88 47.27 46.9 46.8 47.9 54.2 54.27 55.01 54.2 54 54.5
13/05/2022 01:30:17 46.98 47 47.27 46.9 46.8 47.9 54.18 54.39 55.01 54.2 54 54.5
13/05/2022 01:30:18 46.64 46.99 47.27 46.9 46.8 47.9 54.08 54.23 55.01 54.2 54 54.5
13/05/2022 01:30:19 47.07 46.96 47.27 46.9 46.8 47.9 54.01 54.18 55.01 54.2 54 54.5
13/05/2022 01:30:20 46.51 47.03 47.27 46.9 46.8 47.9 54.01 54.18 55.01 54.2 54 54.5
13/05/2022 01:30:21 46.65 46.75 47.27 46.9 46.8 47.9 54.26 54.43 55.01 54.2 54 54.5
13/05/2022 01:30:22 46.87 46.91 47.27 46.9 46.8 47.9 54.05 54.22 54.84 54.2 54 54.5
13/05/2022 01:30:23 46.5 46.79 47.27 46.9 46.8 47.9 54.19 54.29 54.84 54.2 54 54.5
13/05/2022 01:30:24 47.19 47.08 47.27 46.9 46.8 47.9 54.98 54.79 54.79 54.2 54 54.5
13/05/2022 01:30:25 46.83 47.03 47.27 46.9 46.8 47.9 54.78 54.88 54.88 54.2 54 54.5
13/05/2022 01:30:26 46.89 47.07 47.27 46.9 46.8 47.9 54.51 54.84 54.88 54.2 54 54.5
13/05/2022 01:30:27 46.93 46.96 47.27 46.9 46.8 47.9 54.41 54.74 54.88 54.2 54 54.5
13/05/2022 01:30:28 46.92 47.11 47.27 46.9 46.8 47.9 54.83 54.73 54.88 54.2 54.1 54.5
13/05/2022 01:30:29 46.79 47.13 47.27 46.9 46.8 47.9 54.2 54.71 54.88 54.2 54.1 54.5
13/05/2022 01:30:30 46.67 46.87 47.27 46.9 46.8 47.9 53.73 54.35 54.88 54.2 54.1 54.5
13/05/2022 01:30:31 46.78 47 47.27 46.9 46.8 47.9 54.18 54.29 54.88 54.2 54.1 54.5
13/05/2022 01:30:32 46.89 46.91 47.27 46.9 46.8 47.9 54.73 54.5 54.88 54.2 54.1 54.5
13/05/2022 01:30:33 46.37 46.78 47.27 46.9 46.8 47.9 53.67 54.5 54.88 54.2 54.1 54.5
13/05/2022 01:30:34 46.5 46.76 47.27 46.9 46.8 47.9 53.95 54.09 54.88 54.2 54.1 54.5
13/05/2022 01:30:35 46.41 46.53 47.27 46.9 46.8 47.9 53.79 54 54.88 54.2 54.1 54.5
13/05/2022 01:30:36 47.62 47.24 47.27 46.9 46.8 47.9 53.95 54.1 54.88 54.2 54.1 54.5
13/05/2022 01:30:37 47.24 47.29 47.29 46.9 46.8 47.9 54.16 54.12 54.88 54.2 54.1 54.5
13/05/2022 01:30:38 47.29 47.46 47.46 46.9 46.8 47.9 53.91 54.19 54.88 54.2 54.1 54.5
13/05/2022 01:30:39 47.37 47.44 47.46 46.9 46.8 47.9 54.39 54.36 54.88 54.2 54.1 54.5
13/05/2022 01:30:40 46.96 47.32 47.46 46.9 46.8 47.9 54.18 54.43 54.88 54.2 54.1 54.5
13/05/2022 01:30:41 47.29 47.27 47.46 46.9 46.8 47.9 54.5 54.58 54.88 54.2 54.1 54.5
13/05/2022 01:30:42 47.36 47.38 47.46 46.9 46.8 47.9 54.53 54.62 54.88 54.2 54.1 54.5
13/05/2022 01:30:43 47.87 47.72 47.72 46.9 46.8 47.9 54.97 54.92 54.92 54.2 54.1 54.5
13/05/2022 01:30:44 47.46 47.73 47.73 46.9 46.8 47.9 54.32 54.77 54.92 54.2 54.1 54.5
13/05/2022 01:30:45 47.34 47.63 47.73 46.9 46.8 47.9 54.96 54.91 54.92 54.2 54.1 54.5
13/05/2022 01:30:46 47.19 47.5 47.73 46.9 46.8 47.9 54.11 54.87 54.92 54.2 54.1 54.5
13/05/2022 01:30:47 47.3 47.33 47.73 46.9 46.8 47.9 54.8 54.85 54.92 54.2 54.1 54.5
13/05/2022 01:30:48 47.4 47.42 47.73 46.9 46.8 47.9 54.72 54.7 54.92 54.2 54.1 54.5
13/05/2022 01:30:49 47.39 47.56 47.73 46.9 46.8 47.9 54.3 54.74 54.92 54.2 54.1 54.5
13/05/2022 01:30:50 47.29 47.41 47.73 46.9 46.8 47.9 54.65 54.67 54.92 54.2 54.1 54.5
13/05/2022 01:30:51 47.4 47.43 47.73 46.9 46.8 47.9 54.15 54.65 54.92 54.2 54.1 54.5
13/05/2022 01:30:52 47.59 47.59 47.73 46.9 46.8 47.9 54.49 54.54 54.92 54.2 54.1 54.5
13/05/2022 01:30:53 47.47 47.72 47.73 46.9 46.8 47.9 54.7 54.76 54.92 54.2 54.1 54.5
13/05/2022 01:30:54 47.94 47.78 47.78 46.9 46.8 47.9 54.63 54.72 54.92 54.2 54.1 54.5
13/05/2022 01:30:55 47.35 47.82 47.82 46.9 46.8 47.9 53.89 54.74 54.92 54.2 54.1 54.5
13/05/2022 01:30:56 47.49 47.57 47.82 46.9 46.8 47.9 54.08 54.31 54.92 54.2 54.1 54.5
13/05/2022 01:30:57 47.28 47.5 47.82 46.9 46.8 47.9 54.59 54.42 54.92 54.2 54.1 54.5
13/05/2022 01:30:58 47.42 47.58 47.82 46.9 46.8 47.9 53.61 54.39 54.92 54.2 54.1 54.5
13/05/2022 01:30:59 47.23 47.54 47.82 46.9 46.8 47.9 53.9 54.01 54.92 54.2 54.1 54.5
13/05/2022 01:31:00 47.37 47.43 47.82 46.9 46.8 47.9 54.06 54.12 54.92 54.2 54.1 54.5
13/05/2022 01:31:01 47.44 47.44 47.82 46.9 46.8 47.9 54.75 54.53 54.92 54.2 54.1 54.5
13/05/2022 01:31:02 47.34 47.46 47.82 46.9 46.8 47.9 54.19 54.55 54.92 54.2 54.1 54.5
13/05/2022 01:31:03 46.95 47.51 47.82 46.9 46.8 47.9 54.19 54.52 54.92 54.2 54.1 54.5
13/05/2022 01:31:04 46.72 47.16 47.82 46.9 46.8 47.9 53.54 54.33 54.92 54.2 54.1 54.5
13/05/2022 01:31:05 46.87 47.05 47.82 46.9 46.8 47.9 54.16 54.08 54.92 54.2 54.1 54.5
13/05/2022 01:31:06 47.01 47.02 47.82 46.9 46.8 47.9 53.72 54.13 54.92 54.2 54.1 54.5
13/05/2022 01:31:07 47.06 47.13 47.82 46.9 46.8 47.9 53.91 54.07 54.92 54.2 54.1 54.5
13/05/2022 01:31:08 47.1 47.24 47.82 46.9 46.8 47.9 54.05 54.03 54.92 54.2 54.1 54.5
13/05/2022 01:31:09 46.95 47.18 47.82 46.9 46.8 47.9 54.21 54.24 54.92 54.2 54.1 54.5
13/05/2022 01:31:10 46.99 47.05 47.82 46.9 46.8 47.9 54.35 54.39 54.92 54.2 54.1 54.5
13/05/2022 01:31:11 46.92 47.06 47.82 46.9 46.8 47.9 53.93 54.36 54.92 54.2 54.1 54.5
13/05/2022 01:31:12 46.89 47.14 47.82 46.9 46.9 47.9 54.62 54.61 54.92 54.2 54.1 54.5
13/05/2022 01:31:13 47.26 47.2 47.82 46.9 46.9 47.9 53.74 54.47 54.91 54.2 54.1 54.5
13/05/2022 01:31:14 47 47.2 47.82 46.9 46.9 47.9 54.47 54.38 54.91 54.2 54.1 54.5
13/05/2022 01:31:15 47.07 47.12 47.82 46.9 46.9 47.9 54.41 54.51 54.87 54.2 54.1 54.5
13/05/2022 01:31:16 47 47.13 47.82 46.9 46.9 47.9 54.21 54.35 54.85 54.2 54.1 54.5
13/05/2022 01:31:17 46.88 47.13 47.82 46.9 46.9 47.9 54.17 54.64 54.76 54.2 54.1 54.5
13/05/2022 01:31:18 47.15 47.2 47.82 46.9 46.9 47.9 54.11 54.18 54.76 54.2 54.1 54.5
13/05/2022 01:31:19 47 47.19 47.82 46.9 46.9 47.9 53.68 54.17 54.76 54.2 54.1 54.5
13/05/2022 01:31:20 46.92 47.11 47.82 46.9 46.9 47.9 54.19 54.19 54.76 54.2 54.1 54.5
13/05/2022 01:31:21 47.31 47.24 47.82 46.9 46.9 47.9 54.26 54.27 54.76 54.2 54.1 54.5
13/05/2022 01:31:22 47.3 47.37 47.82 46.9 46.9 47.9 54.73 54.7 54.76 54.2 54.1 54.5
13/05/2022 01:31:23 47.24 47.37 47.82 46.9 46.9 47.9 54.26 54.68 54.74 54.2 54.1 54.5
13/05/2022 01:31:24 47 47.35 47.82 46.9 46.9 47.9 54.55 54.71 54.74 54.2 54.1 54.5
13/05/2022 01:31:25 47.12 47.24 47.58 46.9 46.9 47.9 54.59 54.67 54.71 54.2 54.1 54.5
13/05/2022 01:31:26 47.38 47.32 47.58 46.9 46.9 47.9 54.11 54.62 54.71 54.2 54.1 54.5
13/05/2022 01:31:27 47.1 47.43 47.58 47 46.9 47.9 54.09 54.25 54.71 54.2 54.1 54.5
13/05/2022 01:31:28 47.25 47.34 47.54 47 46.9 47.9 54.26 54.39 54.71 54.2 54.1 54.5
13/05/2022 01:31:29 47.17 47.23 47.51 47 46.9 47.8 54.34 54.34 54.71 54.2 54.1 54.5
13/05/2022 01:31:30 47.04 47.29 47.51 47 46.9 47.8 54.31 54.43 54.71 54.2 54.1 54.5
13/05/2022 01:31:31 47.01 47.15 47.51 47 46.9 47.8 54.12 54.34 54.71 54.2 54.1 54.5
13/05/2022 01:31:32 46.97 47.09 47.51 47 46.9 47.8 54.44 54.51 54.71 54.2 54.1 54.5
13/05/2022 01:31:33 46.82 47.09 47.43 47 46.9 47.8 54.19 54.47 54.71 54.2 54.1 54.5
13/05/2022 01:31:34 46.74 46.96 47.43 47 46.9 47.8 53.97 54.32 54.71 54.2 54.1 54.5
13/05/2022 01:31:35 46.89 47.04 47.43 47 46.9 47.8 54.22 54.4 54.71 54.2 54.1 54.5
13/05/2022 01:31:36 47.35 47.19 47.43 47 46.9 47.8 53.66 54.16 54.71 54.2 54.1 54.5
13/05/2022 01:31:37 47.05 47.38 47.43 47 46.9 47.8 54.4 54.34 54.71 54.2 54.1 54.5
13/05/2022 01:31:38 47 47.2 47.43 47 46.9 47.8 54.05 54.41 54.71 54.2 54.1 54.5
13/05/2022 01:31:39 47.14 47.21 47.43 47 46.9 47.8 53.85 54.16 54.71 54.2 54.1 54.5
13/05/2022 01:31:40 47.05 47.15 47.43 47 46.9 47.8 54.2 54.22 54.71 54.2 54.1 54.5
13/05/2022 01:31:41 46.98 47.2 47.43 47 46.9 47.8 54.31 54.31 54.71 54.2 54.1 54.5
13/05/2022 01:31:42 47.14 47.17 47.43 47 46.9 47.8 53.65 54.24 54.71 54.2 54.1 54.5
13/05/2022 01:31:43 46.99 47.15 47.43 47 46.9 47.8 54.48 54.37 54.71 54.2 54.1 54.5
13/05/2022 01:31:44 46.87 47.14 47.43 47 46.9 47.8 54.19 54.43 54.71 54.2 54.1 54.5
13/05/2022 01:31:45 47.4 47.31 47.43 47 46.9 47.8 53.72 54.21 54.71 54.2 54.1 54.5
13/05/2022 01:31:46 47.37 47.38 47.43 47 46.9 47.8 54.37 54.32 54.71 54.2 54.1 54.5
13/05/2022 01:31:47 47.07 47.35 47.43 47 46.9 47.8 54.04 54.24 54.71 54.2 54.1 54.5
13/05/2022 01:31:48 47.05 47.31 47.43 47 46.9 47.8 53.74 54.25 54.71 54.2 54.1 54.5
13/05/2022 01:31:49 47.38 47.33 47.43 47 46.9 47.8 54.64 54.5 54.71 54.2 54.1 54.5
13/05/2022 01:31:50 46.57 47.35 47.43 47 46.9 47.8 54.01 54.46 54.71 54.2 54.1 54.5
13/05/2022 01:31:51 46.83 46.99 47.43 47 46.9 47.8 53.81 54.24 54.71 54.2 54.1 54.5
13/05/2022 01:31:52 47 46.99 47.43 47 46.9 47.8 54.36 54.24 54.71 54.2 54.1 54.5
13/05/2022 01:31:53 47.39 47.28 47.43 47 46.9 47.8 54.06 54.35 54.71 54.2 54.1 54.5
13/05/2022 01:31:54 46.53 47.29 47.43 47 46.9 47.8 54.16 54.45 54.67 54.2 54.1 54.5
13/05/2022 01:31:55 47.59 47.43 47.43 47 46.9 47.8 54.42 54.51 54.62 54.2 54.1 54.5
13/05/2022 01:31:56 47.05 47.39 47.43 47 46.9 47.8 54 54.45 54.51 54.2 54.1 54.5
13/05/2022 01:31:57 47.15 47.26 47.43 47 46.9 47.8 54.12 54.22 54.51 54.2 54.1 54.5
13/05/2022 01:31:58 46.65 47.15 47.43 47 46.9 47.8 54.16 54.31 54.51 54.2 54.1 54.5
13/05/2022 01:31:59 47.06 47.14 47.43 47 46.9 47.8 53.34 54.14 54.51 54.2 54.1 54.5
13/05/2022 01:32:00 46.92 47.13 47.43 47 46.9 47.8 53.95 53.96 54.51 54.2 54.1 54.5
13/05/2022 01:32:01 46.73 46.94 47.43 47 46.9 47.8 54.51 54.45 54.51 54.2 54.1 54.5
13/05/2022 01:32:02 47.27 47.21 47.43 47 46.9 47.8 54.29 54.42 54.51 54.2 54.1 54.5
13/05/2022 01:32:03 46.96 47.18 47.43 47 46.9 47.8 54.32 54.42 54.51 54.2 54.1 54.5
13/05/2022 01:32:04 47.15 47.16 47.43 47 46.9 47.8 54.03 54.45 54.51 54.2 54.1 54.5
13/05/2022 01:32:05 46.92 47.16 47.43 47 46.9 47.8 54.23 54.3 54.51 54.2 54.1 54.5
13/05/2022 01:32:06 46.94 47.13 47.43 47 46.9 47.8 54.01 54.25 54.51 54.2 54.1 54.5
13/05/2022 01:32:07 47.08 47.09 47.43 47 46.9 47.8 54.23 54.41 54.51 54.2 54.1 54.5
13/05/2022 01:32:08 46.61 47.2 47.43 47 46.9 47.8 54.09 54.25 54.51 54.2 54.1 54.5
13/05/2022 01:32:09 46.53 46.82 47.43 47 46.9 47.8 54.25 54.33 54.51 54.2 54.1 54.5
13/05/2022 01:32:10 47.34 47.14 47.43 47 46.9 47.8 53.83 54.41 54.51 54.2 54.1 54.5
13/05/2022 01:32:11 47.02 47.17 47.43 47 46.9 47.8 54.6 54.5 54.51 54.2 54.1 54.5
13/05/2022 01:32:12 46.86 47.07 47.43 47 46.9 47.8 53.74 54.4 54.51 54.2 54.1 54.5
13/05/2022 01:32:13 46.76 47.05 47.43 47 46.9 47.8 54.68 54.68 54.68 54.2 54.1 54.5
13/05/2022 01:32:14 47.26 47.17 47.43 47 46.9 47.8 54.05 54.47 54.68 54.2 54.1 54.5
13/05/2022 01:32:15 46.79 47.16 47.43 47 46.9 47.8 53.96 54.14 54.68 54.2 54.1 54.5
13/05/2022 01:32:16 47.04 47.05 47.43 47 46.9 47.8 53.7 54.22 54.68 54.2 54.1 54.5
13/05/2022 01:32:17 47.22 47.16 47.43 47 46.9 47.8 54.07 54.17 54.68 54.2 54.1 54.5
13/05/2022 01:32:18 46.85 47.24 47.43 47 46.9 47.8 54.42 54.35 54.68 54.2 54.1 54.5
13/05/2022 01:32:19 47.44 47.29 47.43 47 46.9 47.8 54.11 54.25 54.68 54.2 54.1 54.5
13/05/2022 01:32:20 46.88 47.29 47.43 47 46.9 47.8 54.53 54.53 54.68 54.2 54.1 54.5
13/05/2022 01:32:21 46.98 47.16 47.43 47 46.9 47.8 54.18 54.57 54.68 54.2 54.1 54.5
13/05/2022 01:32:22 47.09 47.11 47.43 47 46.9 47.8 54.18 54.44 54.68 54.2 54.1 54.5
13/05/2022 01:32:23 46.98 47.12 47.43 47 46.9 47.8 54.06 54.29 54.68 54.2 54.1 54.5
13/05/2022 01:32:24 47.07 47.12 47.43 47 46.9 47.8 54.16 54.41 54.68 54.2 54.1 54.5
13/05/2022 01:32:25 46.72 47.15 47.39 47 46.9 47.8 54.08 54.24 54.68 54.2 54.1 54.5
13/05/2022 01:32:26 46.72 46.99 47.29 47 46.9 47.8 53.99 54.27 54.68 54.2 54.1 54.5
13/05/2022 01:32:27 47.28 47.17 47.29 47 46.9 47.8 54.57 54.38 54.68 54.2 54.1 54.5
13/05/2022 01:32:28 47.18 47.22 47.29 47 46.9 47.8 53.56 54.35 54.68 54.2 54.1 54.5
13/05/2022 01:32:29 47.13 47.25 47.29 47 46.9 47.8 54.27 54.27 54.68 54.2 54.1 54.5
13/05/2022 01:32:30 47.07 47.17 47.29 47 46.9 47.8 54.16 54.28 54.68 54.2 54.1 54.5
13/05/2022 01:32:31 47.32 47.31 47.31 47 46.9 47.8 54.41 54.43 54.68 54.2 54.1 54.5
13/05/2022 01:32:32 47.06 47.33 47.33 47 46.9 47.8 54.04 54.41 54.68 54.2 54.1 54.5
13/05/2022 01:32:33 46.95 47.37 47.37 47 46.9 47.8 54.27 54.28 54.68 54.2 54.1 54.5
13/05/2022 01:32:34 47.08 47.14 47.37 47 46.9 47.8 54.19 54.34 54.68 54.2 54.1 54.5
13/05/2022 01:32:35 47.01 47.05 47.37 47 46.9 47.8 54.14 54.31 54.68 54.2 54.1 54.5
13/05/2022 01:32:36 47.09 47.17 47.37 47 46.9 47.8 54.25 54.34 54.68 54.2 54.1 54.5
13/05/2022 01:32:37 46.85 47.06 47.37 47 46.9 47.8 54.32 54.38 54.68 54.2 54.1 54.5
13/05/2022 01:32:38 46.91 47.05 47.37 47 46.9 47.8 54.09 54.35 54.68 54.2 54.2 54.5
13/05/2022 01:32:39 46.69 47.02 47.37 47 46.9 47.8 54.19 54.34 54.68 54.2 54.2 54.5
13/05/2022 01:32:40 47.17 47.1 47.37 47 46.9 47.8 53.99 54.18 54.68 54.2 54.2 54.5
13/05/2022 01:32:41 47.14 47.21 47.37 47 46.9 47.8 53.95 54.2 54.68 54.2 54.2 54.5
13/05/2022 01:32:42 47.25 47.37 47.37 47 46.9 47.8 54.18 54.29 54.68 54.2 54.2 54.5
13/05/2022 01:32:43 46.84 47.22 47.37 47 46.9 47.8 54.26 54.31 54.57 54.2 54.2 54.5
13/05/2022 01:32:44 46.58 47.02 47.37 47 46.9 47.8 54.5 54.55 54.57 54.2 54.2 54.5
13/05/2022 01:32:45 47.08 47.07 47.37 47 46.9 47.8 54.36 54.47 54.57 54.2 54.2 54.5
13/05/2022 01:32:46 46.7 46.96 47.37 47 46.9 47.8 54.28 54.46 54.57 54.2 54.2 54.5
13/05/2022 01:32:47 47.39 47.22 47.37 47 46.9 47.8 54.12 54.42 54.57 54.2 54.2 54.5
13/05/2022 01:32:48 47.21 47.3 47.37 47 46.9 47.8 54.96 54.79 54.79 54.2 54.2 54.5
13/05/2022 01:32:49 46.9 47.28 47.37 47 46.9 47.8 54 54.78 54.79 54.2 54.2 54.5
13/05/2022 01:32:50 46.86 47.03 47.37 47 46.9 47.8 53.88 54.28 54.79 54.2 54.2 54.5
13/05/2022 01:32:51 46.98 47.06 47.37 47 46.9 47.8 54.16 54.28 54.79 54.2 54.2 54.5
13/05/2022 01:32:52 46.97 47.12 47.37 47 46.9 47.8 54.5 54.56 54.79 54.2 54.2 54.5
13/05/2022 01:32:53 46.95 47.02 47.37 47 46.9 47.8 54.17 54.43 54.79 54.2 54.2 54.5
13/05/2022 01:32:54 46.97 47.06 47.37 47 46.9 47.8 54.28 54.41 54.79 54.2 54.2 54.5
13/05/2022 01:32:55 47.01 47.04 47.37 47 46.9 47.8 54.18 54.31 54.79 54.2 54.2 54.5
13/05/2022 01:32:56 47.25 47.25 47.37 47 46.9 47.8 53.94 54.26 54.79 54.2 54.2 54.5
13/05/2022 01:32:57 47 47.21 47.37 47 46.9 47.8 54.34 54.32 54.79 54.2 54.2 54.5
13/05/2022 01:32:58 47.07 47.24 47.37 47 46.9 47.8 54.46 54.56 54.79 54.2 54.2 54.5
13/05/2022 01:32:59 47.26 47.25 47.37 47 47 47.8 54.47 54.49 54.79 54.2 54.2 54.5
13/05/2022 01:33:00 47.04 47.11 47.37 47 47 47.8 54.02 54.52 54.79 54.2 54.2 54.5
13/05/2022 01:33:01 46.81 47.11 47.37 47 47 47.8 54.13 54.31 54.79 54.2 54.2 54.5
13/05/2022 01:33:02 47.38 47.26 47.37 47 47 47.8 53.97 54.18 54.79 54.2 54.2 54.5
13/05/2022 01:33:03 47.16 47.33 47.37 47 47 47.8 54.07 54.14 54.79 54.2 54.2 54.5
13/05/2022 01:33:04 47.03 47.31 47.37 47 47 47.8 54.1 54.2 54.79 54.2 54.2 54.5
13/05/2022 01:33:05 47.21 47.29 47.37 47 47 47.8 53.9 54.27 54.79 54.2 54.2 54.5
13/05/2022 01:33:06 46.99 47.11 47.37 47 47 47.8 54.11 54.23 54.79 54.2 54.2 54.5
13/05/2022 01:33:07 46.83 47.08 47.37 47 47 47.8 54.45 54.35 54.79 54.2 54.2 54.5
13/05/2022 01:33:08 47 47.08 47.37 47 47 47.8 54.37 54.44 54.79 54.2 54.2 54.5
13/05/2022 01:33:09 46.84 47.01 47.37 47 47 47.8 54.16 54.49 54.79 54.2 54.2 54.5
13/05/2022 01:33:10 46.79 46.96 47.37 47 47 47.8 54.83 54.64 54.79 54.2 54.2 54.5
13/05/2022 01:33:11 46.79 47.03 47.37 47 47 47.8 54.12 54.69 54.79 54.2 54.2 54.5
13/05/2022 01:33:12 46.9 46.98 47.33 47 47 47.8 54.26 54.34 54.79 54.2 54.2 54.5
13/05/2022 01:33:13 47.18 47.18 47.33 47 47 47.8 53.73 54.37 54.79 54.2 54.2 54.5
13/05/2022 01:33:14 46.92 47.14 47.33 47 47 47.8 54.32 54.43 54.79 54.2 54.2 54.5
13/05/2022 01:33:15 46.73 47 47.33 47 47 47.8 54.41 54.41 54.79 54.2 54.2 54.5
13/05/2022 01:33:16 47.09 47.01 47.33 47 47 47.8 53.98 54.38 54.79 54.2 54.2 54.5
13/05/2022 01:33:17 46.7 47.07 47.33 47 47 47.8 54.07 54.19 54.79 54.2 54.2 54.5
13/05/2022 01:33:18 47.08 47.1 47.33 47 47 47.8 54.26 54.37 54.78 54.2 54.2 54.5
13/05/2022 01:33:19 46.93 47.18 47.33 47 47 47.8 53.78 54.27 54.69 54.2 54.2 54.5
13/05/2022 01:33:20 46.84 47.02 47.33 47 47 47.8 54.2 54.32 54.69 54.2 54.2 54.5
13/05/2022 01:33:21 47.32 47.22 47.33 47 47 47.8 53.95 54.2 54.69 54.2 54.2 54.5
13/05/2022 01:33:22 46.83 47.18 47.33 47 47 47.8 54.1 54.15 54.69 54.2 54.2 54.5
13/05/2022 01:33:23 47.13 47.12 47.33 47 47 47.8 54.59 54.37 54.69 54.2 54.2 54.5
13/05/2022 01:33:24 47.27 47.24 47.33 47 47 47.8 54.38 54.53 54.69 54.2 54.2 54.5
13/05/2022 01:33:25 46.94 47.23 47.33 47 47 47.8 54.11 54.39 54.69 54.2 54.2 54.5
13/05/2022 01:33:26 47.34 47.26 47.33 47 47 47.8 54.37 54.62 54.69 54.2 54.2 54.5
13/05/2022 01:33:27 47.1 47.27 47.33 47 47 47.8 54.61 54.66 54.69 54.2 54.2 54.5
13/05/2022 01:33:28 46.72 47.21 47.33 47 47 47.8 54.45 54.66 54.69 54.2 54.2 54.5
13/05/2022 01:33:29 47.01 47.1 47.33 47 47 47.8 54.16 54.59 54.69 54.2 54.2 54.5
13/05/2022 01:33:30 46.92 47.05 47.33 47 47 47.8 54.04 54.36 54.69 54.2 54.2 54.5
13/05/2022 01:33:31 46.82 47.07 47.33 47 47 47.8 54.15 54.29 54.69 54.2 54.2 54.5
13/05/2022 01:33:32 46.73 46.87 47.33 47 47 47.8 54.19 54.26 54.69 54.2 54.2 54.5
13/05/2022 01:33:33 46.93 46.96 47.31 47 47 47.8 54.13 54.33 54.69 54.2 54.2 54.5
13/05/2022 01:33:34 47.1 47.08 47.29 47 47 47.8 53.97 54.22 54.69 54.2 54.2 54.5
13/05/2022 01:33:35 46.96 47.14 47.27 47 47 47.8 54.18 54.18 54.69 54.2 54.2 54.5
13/05/2022 01:33:36 46.85 47.07 47.27 47 47 47.8 53.72 54.16 54.69 54.2 54.2 54.5
13/05/2022 01:33:37 47.06 47.07 47.27 47 47 47.8 54.62 54.47 54.69 54.2 54.2 54.5
13/05/2022 01:33:38 47.07 47.16 47.27 47 47 47.8 54.1 54.5 54.69 54.2 54.2 54.5
13/05/2022 01:33:39 47.06 47.15 47.27 47 47 47.8 54.68 54.6 54.69 54.2 54.2 54.5
13/05/2022 01:33:40 46.99 47.21 47.27 47 47 47.8 54.3 54.68 54.69 54.2 54.2 54.5
13/05/2022 01:33:41 47.15 47.15 47.27 47 47 47.8 54.68 54.63 54.68 54.2 54.2 54.5
13/05/2022 01:33:42 46.94 47.19 47.27 47 47 47.8 53.87 54.64 54.68 54.2 54.2 54.5
13/05/2022 01:33:43 46.95 47.13 47.27 47 47 47.8 54.18 54.35 54.68 54.2 54.2 54.5
13/05/2022 01:33:44 47.05 47.08 47.27 47 47 47.8 54.51 54.46 54.68 54.2 54.2 54.5
13/05/2022 01:33:45 46.8 47.16 47.27 47 47 47.8 54.2 54.56 54.68 54.2 54.2 54.5
13/05/2022 01:33:46 46.97 47.07 47.27 47 47 47.8 54.09 54.3 54.68 54.2 54.2 54.5
13/05/2022 01:33:47 47.36 47.21 47.27 47 47 47.8 54.02 54.29 54.68 54.2 54.2 54.5
13/05/2022 01:33:48 46.75 47.22 47.27 47 47 47.8 54.9 54.74 54.74 54.2 54.2 54.5
13/05/2022 01:33:49 46.93 47.02 47.27 47 47 47.8 53.66 54.55 54.74 54.2 54.2 54.5
13/05/2022 01:33:50 47.01 47.09 47.27 47 47 47.8 54.13 54.17 54.74 54.2 54.2 54.5
13/05/2022 01:33:51 47.21 47.21 47.27 47 47 47.8 54.15 54.25 54.74 54.2 54.2 54.5
13/05/2022 01:33:52 46.9 47.21 47.27 47 47 47.8 53.99 54.3 54.74 54.2 54.2 54.5
13/05/2022 01:33:53 47.01 47.15 47.27 47 47 47.8 54.03 54.3 54.74 54.2 54.2 54.5
13/05/2022 01:33:54 46.7 47.03 47.27 47 47 47.8 53.55 54.09 54.74 54.2 54.2 54.5
13/05/2022 01:33:55 46.82 46.96 47.27 47 47 47.8 53.86 53.96 54.74 54.2 54.2 54.5
13/05/2022 01:33:56 46.9 46.93 47.27 47 47 47.8 54.23 54.18 54.74 54.2 54.2 54.5
13/05/2022 01:33:57 46.94 47.02 47.22 47 47 47.8 54.4 54.4 54.74 54.2 54.2 54.5
13/05/2022 01:33:58 46.97 47.1 47.22 47 47 47.8 53.88 54.36 54.74 54.2 54.2 54.5
13/05/2022 01:33:59 47.27 47.37 47.37 47 47 47.8 54.13 54.29 54.74 54.2 54.2 54.5
13/05/2022 01:34:00 46.85 47.05 47.37 47 47 47.8 54.5 54.42 54.74 54.2 54.2 54.5
13/05/2022 01:34:01 46.94 47.03 47.37 47 47 47.8 54.45 54.5 54.74 54.2 54.2 54.5
13/05/2022 01:34:02 46.85 47.15 47.37 47 47 47.8 53.99 54.57 54.74 54.2 54.2 54.5
13/05/2022 01:34:03 47.08 47.15 47.37 47 47 47.8 54.3 54.38 54.74 54.2 54.2 54.5
13/05/2022 01:34:04 46.82 47.13 47.37 47 47 47.8 54.36 54.49 54.74 54.2 54.2 54.5
13/05/2022 01:34:05 46.92 46.92 47.37 47 47 47.8 54.59 54.77 54.77 54.2 54.2 54.5
13/05/2022 01:34:06 47.21 47.15 47.37 47 47 47.8 54.79 54.81 54.81 54.2 54.2 54.5
13/05/2022 01:34:07 46.72 47.17 47.37 47 47 47.8 54.43 54.7 54.81 54.2 54.2 54.5
13/05/2022 01:34:08 46.6 46.9 47.37 47 47 47.8 54.05 54.62 54.81 54.2 54.2 54.5
13/05/2022 01:34:09 46.7 46.8 47.37 47 47 47.8 54.73 54.62 54.81 54.2 54.2 54.5
13/05/2022 01:34:10 47.21 47.07 47.37 47 47 47.8 54.06 54.59 54.81 54.2 54.2 54.5
13/05/2022 01:34:11 46.83 47.14 47.37 47 47 47.8 54.28 54.43 54.81 54.2 54.2 54.5
13/05/2022 01:34:12 47.19 47.22 47.37 47 47 47.8 54.35 54.44 54.81 54.2 54.2 54.5
13/05/2022 01:34:13 46.94 47.25 47.37 47 47 47.8 54.46 54.46 54.81 54.2 54.2 54.5
13/05/2022 01:34:14 46.94 47.1 47.37 47 47 47.8 53.77 54.44 54.81 54.2 54.2 54.5
13/05/2022 01:34:15 47.09 47.17 47.37 47 47 47.8 54.43 54.43 54.81 54.2 54.2 54.5
13/05/2022 01:34:16 46.91 47.04 47.37 47 47 47.8 53.76 54.21 54.81 54.2 54.2 54.5
13/05/2022 01:34:17 47.23 47.2 47.37 47 47 47.8 54.05 54.22 54.81 54.2 54.2 54.5
13/05/2022 01:34:18 47.42 47.38 47.38 47 47 47.8 54.02 54.32 54.81 54.2 54.2 54.5
13/05/2022 01:34:19 47.16 47.45 47.45 47 47 47.8 54.38 54.33 54.81 54.2 54.2 54.5
13/05/2022 01:34:20 47.11 47.3 47.45 47 47 47.8 54.26 54.36 54.81 54.2 54.2 54.5
13/05/2022 01:34:21 46.28 47.13 47.45 47 47 47.8 54.21 54.57 54.81 54.2 54.2 54.5
13/05/2022 01:34:22 45.71 46.62 47.45 47 47 47.8 53.57 54.17 54.81 54.2 54.2 54.5
13/05/2022 01:34:23 45.88 46.13 47.45 47 47 47.8 53.62 53.87 54.81 54.2 54.2 54.5
13/05/2022 01:34:24 45.8 46.11 47.45 47 47 47.8 53.56 53.83 54.81 54.2 54.2 54.5
13/05/2022 01:34:25 45.9 45.92 47.45 47 47 47.7 53.61 53.8 54.81 54.2 54.2 54.5
13/05/2022 01:34:26 45.37 45.94 47.45 47 47 47.7 53.62 53.69 54.81 54.2 54.2 54.5
13/05/2022 01:34:27 45.54 45.66 47.45 47 47 47.7 53.39 53.74 54.81 54.2 54.2 54.5
13/05/2022 01:34:28 45.65 45.71 47.45 47 47 47.7 53.73 53.7 54.81 54.2 54.2 54.5
13/05/2022 01:34:29 45.4 45.72 47.45 47 47 47.7 53.45 53.72 54.81 54.2 54.2 54.5
13/05/2022 01:34:30 45.41 45.58 47.45 47 47 47.7 54.1 54.11 54.81 54.2 54.2 54.5
13/05/2022 01:34:31 45.14 45.46 47.45 47 47 47.7 53.12 53.88 54.81 54.2 54.2 54.5
13/05/2022 01:34:32 45.76 45.64 47.45 47 47 47.7 53.92 53.83 54.81 54.2 54.2 54.5
13/05/2022 01:34:33 45.7 45.72 47.45 47 47 47.7 53.74 53.86 54.81 54.2 54.2 54.5
13/05/2022 01:34:34 46 46.01 47.45 47 47 47.7 54.24 54.15 54.81 54.2 54.2 54.5
13/05/2022 01:34:35 45.73 45.96 47.45 47 47 47.7 53.65 54.11 54.81 54.2 54.2 54.5
13/05/2022 01:34:36 45.69 45.94 47.45 47 47 47.7 53.35 53.77 54.7 54.2 54.2 54.5
13/05/2022 01:34:37 45.72 45.83 47.45 47 47 47.7 53.18 53.5 54.62 54.2 54.2 54.5
13/05/2022 01:34:38 45.99 45.91 47.45 47 47 47.7 53.87 53.89 54.62 54.2 54.2 54.5
13/05/2022 01:34:39 45.64 45.93 47.45 47 47 47.7 53.5 53.64 54.59 54.2 54.2 54.5
13/05/2022 01:34:40 45.7 45.87 47.45 46.9 47 47.7 53.76 53.85 54.57 54.2 54.2 54.5
13/05/2022 01:34:41 45.63 45.82 47.45 46.9 47 47.7 53.35 53.93 54.57 54.2 54.2 54.5
13/05/2022 01:34:42 45.99 45.93 47.45 46.9 47 47.7 53.02 53.42 54.57 54.2 54.2 54.5
13/05/2022 01:34:43 46 46.03 47.45 46.9 47 47.7 53.11 53.23 54.57 54.2 54.2 54.5
13/05/2022 01:34:44 45.48 46.21 47.45 46.9 47 47.7 53 53.48 54.57 54.2 54.2 54.5
13/05/2022 01:34:45 45.68 45.71 47.45 46.9 47 47.7 53.11 53.18 54.57 54.2 54.2 54.5
13/05/2022 01:34:46 45.72 45.93 47.45 46.9 47 47.7 53.14 53.41 54.57 54.2 54.2 54.5
13/05/2022 01:34:47 45.62 45.8 47.45 46.9 47 47.7 53.22 53.39 54.57 54.2 54.2 54.5
13/05/2022 01:34:48 45.62 45.87 47.45 46.9 47 47.7 53.03 53.28 54.57 54.2 54.2 54.5
13/05/2022 01:34:49 45.16 45.62 47.3 46.9 47 47.7 53.26 53.3 54.57 54.2 54.2 54.5
13/05/2022 01:34:50 45.47 45.54 47.13 46.9 47 47.7 53.08 53.24 54.57 54.2 54.2 54.5
13/05/2022 01:34:51 45.67 45.64 46.62 46.9 47 47.7 53.3 53.31 54.17 54.2 54.2 54.5
13/05/2022 01:34:52 46.03 45.97 46.21 46.9 47 47.7 52.97 53.25 54.15 54.1 54.2 54.5
13/05/2022 01:34:53 45.87 45.99 46.21 46.9 47 47.7 52.84 53.12 54.15 54.1 54.2 54.5
13/05/2022 01:34:54 45.68 45.92 46.21 46.9 47 47.7 53.36 53.3 54.15 54.1 54.2 54.5
13/05/2022 01:34:55 45.51 45.81 46.21 46.9 47 47.7 52.78 53.22 54.15 54.1 54.2 54.5
13/05/2022 01:34:56 45.3 45.59 46.21 46.9 47 47.7 52.99 53.13 54.15 54.1 54.2 54.5
13/05/2022 01:34:57 45.34 45.74 46.21 46.9 47 47.7 53.58 53.41 54.15 54.1 54.2 54.5
13/05/2022 01:34:58 46.18 45.84 46.21 46.9 47 47.7 53.72 53.7 54.15 54.1 54.2 54.5
13/05/2022 01:34:59 45.58 45.86 46.21 46.9 47 47.7 53.2 53.7 54.15 54.1 54.2 54.5
13/05/2022 01:35:00 45.8 45.84 46.21 46.9 47 47.7 53.39 53.49 54.15 54.1 54.2 54.5
13/05/2022 01:35:01 46.28 46.25 46.25 46.9 47 47.7 53.29 53.51 54.15 54.1 54.2 54.5
13/05/2022 01:35:02 45.73 46.26 46.26 46.9 47 47.7 53.49 53.55 54.15 54.1 54.2 54.5
13/05/2022 01:35:03 45.71 45.94 46.26 46.9 47 47.7 53.31 53.62 54.15 54.1 54.2 54.5
13/05/2022 01:35:04 45.98 45.97 46.26 46.9 47 47.7 53.83 53.74 54.11 54.1 54.2 54.5
13/05/2022 01:35:05 46.38 46.28 46.28 46.9 47 47.7 53.45 53.84 53.93 54.1 54.2 54.5
13/05/2022 01:35:06 46.01 46.28 46.28 46.9 47 47.7 53.89 53.88 53.93 54.1 54.2 54.5
13/05/2022 01:35:07 45.97 46.27 46.28 46.9 47 47.7 53.93 53.92 53.93 54.1 54.2 54.5
13/05/2022 01:35:08 46.12 46.18 46.28 46.9 47 47.7 53.94 54.12 54.12 54.1 54.2 54.5
13/05/2022 01:35:09 45.57 46.08 46.28 46.8 47 47.7 53.02 53.91 54.12 54.1 54.2 54.5
13/05/2022 01:35:10 46.05 46.02 46.28 46.8 47 47.7 54.06 53.84 54.12 54.1 54.2 54.5
13/05/2022 01:35:11 45.3 45.96 46.28 46.8 47 47.7 53.87 53.93 54.12 54.1 54.2 54.5
13/05/2022 01:35:12 45.72 45.76 46.28 46.8 47 47.7 53.76 54.12 54.12 54.1 54.2 54.5
13/05/2022 01:35:13 46.08 45.96 46.28 46.8 47 47.7 53.72 53.91 54.12 54.1 54.2 54.5
13/05/2022 01:35:14 45.76 46.05 46.28 46.8 47 47.7 53.27 53.85 54.12 54.1 54.2 54.5
13/05/2022 01:35:15 45.37 45.81 46.28 46.8 47 47.7 53.49 53.56 54.12 54.1 54.2 54.5
13/05/2022 01:35:16 45.17 45.69 46.28 46.8 47 47.7 52.87 53.47 54.12 54.1 54.2 54.5
13/05/2022 01:35:17 45.15 45.38 46.28 46.8 47 47.7 53.58 53.44 54.12 54.1 54.2 54.5
13/05/2022 01:35:18 45.99 45.71 46.28 46.8 47 47.7 53.47 53.6 54.12 54.1 54.2 54.5
13/05/2022 01:35:19 45.49 45.74 46.28 46.8 47 47.7 53.8 53.7 54.12 54.1 54.2 54.5
13/05/2022 01:35:20 45.5 45.81 46.28 46.8 47 47.7 53.31 53.87 54.12 54.1 54.2 54.5
13/05/2022 01:35:21 45.78 45.7 46.28 46.8 47 47.7 53.86 53.83 54.12 54.1 54.2 54.5
13/05/2022 01:35:22 45.39 45.86 46.28 46.8 47 47.7 53.16 53.7 54.12 54.1 54.2 54.5
13/05/2022 01:35:23 45.86 45.86 46.28 46.8 47 47.7 53.64 53.65 54.12 54.1 54.2 54.5
13/05/2022 01:35:24 45.73 45.91 46.28 46.8 47 47.7 53.47 53.69 54.12 54.1 54.2 54.5
13/05/2022 01:35:25 45.98 45.96 46.28 46.8 47 47.7 53.42 53.61 54.12 54.1 54.2 54.5
13/05/2022 01:35:26 46.32 46.24 46.28 46.8 47 47.7 53.55 53.69 54.12 54.1 54.2 54.5
13/05/2022 01:35:27 46.2 46.31 46.31 46.8 47 47.7 53.91 53.92 54.12 54.1 54.2 54.5
13/05/2022 01:35:28 45.81 46.31 46.31 46.8 47 47.7 53.77 53.94 54.12 54.1 54.2 54.5
13/05/2022 01:35:29 45.84 45.92 46.31 46.8 47 47.7 53.58 53.92 54.12 54.1 54.2 54.5
13/05/2022 01:35:30 45.5 45.95 46.31 46.8 47 47.7 53.64 53.74 54.12 54.1 54.2 54.5
13/05/2022 01:35:31 45.99 46.01 46.31 46.8 47 47.7 53.22 53.71 54.12 54.1 54.2 54.5
13/05/2022 01:35:32 45.87 45.98 46.31 46.8 47 47.7 54.12 53.93 54.12 54 54.2 54.5
13/05/2022 01:35:33 46.02 46.09 46.31 46.8 47 47.7 53.53 53.97 54.12 54 54.2 54.5
13/05/2022 01:35:34 45.63 46.01 46.31 46.8 47 47.7 53.74 53.78 54.12 54 54.2 54.5
13/05/2022 01:35:35 45.92 45.96 46.31 46.8 47 47.7 53.25 53.78 54.12 54 54.2 54.5
13/05/2022 01:35:36 45.9 46.08 46.31 46.8 47 47.7 53.66 53.68 54.12 54 54.2 54.5
13/05/2022 01:35:37 45.62 45.91 46.31 46.8 47 47.7 53.59 53.74 54.12 54 54.2 54.5
13/05/2022 01:35:38 45.97 45.96 46.31 46.8 47 47.7 53.53 53.63 54.12 54 54.2 54.5
13/05/2022 01:35:39 45.75 46.01 46.31 46.7 47 47.7 53.78 53.78 54.12 54 54.2 54.5
13/05/2022 01:35:40 46 46.09 46.31 46.7 47 47.7 53.66 53.8 54.12 54 54.2 54.5
13/05/2022 01:35:41 45.51 46.04 46.31 46.7 47 47.7 53.35 53.75 54.12 54 54.2 54.5
13/05/2022 01:35:42 45.91 45.92 46.31 46.7 47 47.7 53.55 53.59 53.97 54 54.2 54.5
13/05/2022 01:35:43 45.71 45.94 46.31 46.7 47 47.7 53.05 53.59 53.97 54 54.2 54.5
13/05/2022 01:35:44 45.86 45.88 46.31 46.7 47 47.7 53.62 53.67 53.97 54 54.2 54.5
13/05/2022 01:35:45 45.63 45.95 46.31 46.7 47 47.7 53.37 53.67 53.97 54 54.2 54.5
13/05/2022 01:35:46 46.01 45.92 46.31 46.7 47 47.7 53.85 53.77 53.97 54 54.2 54.5
13/05/2022 01:35:47 45.98 46.09 46.31 46.7 47 47.7 53.48 53.76 53.97 54 54.2 54.5
13/05/2022 01:35:48 45.99 46.14 46.31 46.7 47 47.7 54.02 54.13 54.13 54 54.2 54.5
13/05/2022 01:35:49 45.59 45.99 46.31 46.7 47 47.7 53.15 53.81 54.13 54 54.2 54.5
13/05/2022 01:35:50 45.95 45.93 46.31 46.7 47 47.7 54.06 53.85 54.13 54 54.2 54.5
13/05/2022 01:35:51 45.65 46 46.31 46.7 47 47.7 53.19 53.83 54.13 54 54.2 54.5
13/05/2022 01:35:52 45.65 45.91 46.31 46.7 47 47.7 53.54 53.63 54.13 54 54.2 54.5
13/05/2022 01:35:53 46.31 46.14 46.31 46.7 47 47.7 53.61 53.68 54.13 54 54.2 54.5
13/05/2022 01:35:54 46 46.24 46.31 46.7 47 47.7 53.89 53.94 54.13 54 54.2 54.5
13/05/2022 01:35:55 45.7 46.05 46.31 46.7 46.9 47.7 53.73 53.81 54.13 54 54.2 54.5
13/05/2022 01:35:56 46.13 46.1 46.31 46.7 46.9 47.7 53.81 54.04 54.13 54 54.2 54.5
13/05/2022 01:35:57 45.55 46.07 46.31 46.7 46.9 47.7 53.98 54.06 54.13 54 54.2 54.5
13/05/2022 01:35:58 45.25 45.93 46.24 46.6 46.9 47.7 53.5 53.99 54.13 54 54.2 54.5
13/05/2022 01:35:59 45.77 45.76 46.24 46.6 46.9 47.7 54.07 54.07 54.13 54 54.2 54.5
13/05/2022 01:36:00 45.57 45.78 46.24 46.6 46.9 47.7 53.64 53.96 54.13 54 54.2 54.5
13/05/2022 01:36:01 45.83 45.81 46.24 46.6 46.9 47.7 53.62 53.9 54.13 54 54.2 54.5
13/05/2022 01:36:02 45.71 45.82 46.24 46.6 46.9 47.7 53.38 53.67 54.13 54 54.2 54.5
13/05/2022 01:36:03 45.84 45.91 46.24 46.6 46.9 47.7 54.21 53.95 54.13 54 54.2 54.5
13/05/2022 01:36:04 45.84 46.04 46.24 46.6 46.9 47.7 53.68 54.06 54.13 54 54.2 54.5
13/05/2022 01:36:05 45.29 45.83 46.24 46.6 46.9 47.7 54.12 54.18 54.18 54 54.2 54.5
13/05/2022 01:36:06 46.22 45.93 46.24 46.6 46.9 47.7 53.08 54.01 54.18 54 54.2 54.5
13/05/2022 01:36:07 45.92 45.98 46.24 46.6 46.9 47.7 53.75 53.73 54.18 54 54.2 54.5
13/05/2022 01:36:08 45.98 46.1 46.24 46.6 46.9 47.7 53.29 53.71 54.18 54 54.2 54.5
13/05/2022 01:36:09 45.78 46.1 46.24 46.6 46.9 47.7 53.32 53.56 54.18 54 54.2 54.5
13/05/2022 01:36:10 45.54 45.89 46.24 46.6 46.9 47.7 53.57 53.67 54.18 54 54.2 54.5
13/05/2022 01:36:11 45.94 45.91 46.24 46.6 46.9 47.7 53.57 53.86 54.18 54 54.2 54.5
13/05/2022 01:36:12 45.91 46.09 46.24 46.6 46.9 47.7 53.49 53.73 54.18 54 54.2 54.5
13/05/2022 01:36:13 45.73 46.03 46.24 46.6 46.9 47.7 53.52 53.59 54.18 54 54.2 54.5
13/05/2022 01:36:14 45.93 45.99 46.24 46.6 46.9 47.7 53.4 53.53 54.18 54 54.2 54.5
13/05/2022 01:36:15 45.72 45.99 46.24 46.6 46.9 47.7 53.92 53.8 54.18 54 54.2 54.5
13/05/2022 01:36:16 45.22 45.68 46.24 46.6 46.9 47.7 53.03 53.73 54.18 54 54.2 54.5
13/05/2022 01:36:17 45.87 45.79 46.24 46.6 46.9 47.7 53.16 53.43 54.18 54 54.2 54.5
13/05/2022 01:36:18 45.94 45.93 46.24 46.6 46.9 47.7 53.64 53.59 54.18 54 54.2 54.5
13/05/2022 01:36:19 46.13 46.15 46.24 46.6 46.9 47.7 53.76 53.84 54.18 54 54.2 54.5
13/05/2022 01:36:20 45.78 46.07 46.24 46.6 46.9 47.7 53.56 53.74 54.18 53.9 54.2 54.5
13/05/2022 01:36:21 45.87 46.01 46.24 46.6 46.9 47.7 53.7 53.85 54.18 53.9 54.2 54.5
13/05/2022 01:36:22 45.5 45.94 46.24 46.5 46.9 47.7 53.52 53.78 54.18 53.9 54.2 54.5
13/05/2022 01:36:23 45.78 45.86 46.24 46.5 46.9 47.7 53.36 53.55 54.18 53.9 54.2 54.5
13/05/2022 01:36:24 45.87 45.89 46.15 46.5 46.9 47.7 54.05 54 54.18 53.9 54.2 54.5
13/05/2022 01:36:25 45.69 45.89 46.15 46.5 46.9 47.7 53.47 53.94 54.18 53.9 54.2 54.5
13/05/2022 01:36:26 45.65 45.92 46.15 46.5 46.9 47.7 53.79 53.77 54.18 53.9 54.2 54.5
13/05/2022 01:36:27 45.65 45.88 46.15 46.5 46.9 47.7 53.28 53.79 54.18 53.9 54.2 54.5
13/05/2022 01:36:28 45.7 45.71 46.15 46.5 46.9 47.7 53.69 53.66 54.18 53.9 54.2 54.5
13/05/2022 01:36:29 45.98 45.91 46.15 46.5 46.9 47.7 53.21 53.6 54.18 53.9 54.2 54.5
13/05/2022 01:36:30 45.94 46.06 46.15 46.5 46.9 47.7 54.27 54.04 54.18 53.9 54.2 54.5
13/05/2022 01:36:31 45.9 46.12 46.15 46.5 46.9 47.7 52.67 54.07 54.18 53.9 54.2 54.5
13/05/2022 01:36:32 45.55 45.82 46.15 46.5 46.9 47.7 54.16 53.91 54.18 53.9 54.2 54.5
13/05/2022 01:36:33 45.58 45.81 46.15 46.5 46.9 47.7 53.26 53.98 54.18 53.9 54.2 54.5
13/05/2022 01:36:34 45.77 45.8 46.15 46.5 46.9 47.7 54.01 53.93 54.18 53.9 54.2 54.5
13/05/2022 01:36:35 45.91 45.95 46.15 46.5 46.9 47.7 53.02 53.92 54.07 53.9 54.2 54.5
13/05/2022 01:36:36 46.33 46.36 46.36 46.5 46.9 47.7 53.95 53.74 54.07 53.9 54.2 54.5
13/05/2022 01:36:37 45.62 46.1 46.36 46.5 46.9 47.7 53.25 53.67 54.07 53.9 54.2 54.5
13/05/2022 01:36:38 45.55 45.86 46.36 46.5 46.9 47.7 53.76 53.78 54.07 53.9 54.2 54.5
13/05/2022 01:36:39 45.65 45.78 46.36 46.5 46.9 47.7 53.6 53.71 54.07 53.9 54.2 54.5
13/05/2022 01:36:40 45.99 45.97 46.36 46.5 46.9 47.7 53.77 53.93 54.07 53.9 54.2 54.5
13/05/2022 01:36:41 45.76 46.02 46.36 46.5 46.9 47.7 53.78 53.88 54.07 53.9 54.2 54.5
13/05/2022 01:36:42 45.68 45.9 46.36 46.5 46.9 47.7 53.09 53.82 54.07 53.9 54.2 54.5
13/05/2022 01:36:43 45.79 45.88 46.36 46.5 46.9 47.7 53.88 53.71 54.07 53.9 54.2 54.5
13/05/2022 01:36:44 46.08 46.02 46.36 46.5 46.9 47.7 53.62 53.79 54.07 53.9 54.2 54.5
13/05/2022 01:36:45 45.4 46.07 46.36 46.5 46.9 47.7 53.19 53.62 54.07 53.9 54.2 54.5
13/05/2022 01:36:46 45.85 45.86 46.36 46.4 46.9 47.7 53.4 53.52 54.07 53.9 54.2 54.5
13/05/2022 01:36:47 45.66 45.94 46.36 46.4 46.9 47.7 53.32 53.42 54.07 53.9 54.2 54.5
13/05/2022 01:36:48 45.63 45.77 46.36 46.4 46.9 47.7 53.32 53.67 54.07 53.9 54.2 54.5
13/05/2022 01:36:49 45.98 45.97 46.36 46.4 46.9 47.7 53.29 53.46 54.07 53.9 54.2 54.5
13/05/2022 01:36:50 45.89 45.9 46.36 46.4 46.9 47.7 53.29 53.43 54.07 53.9 54.2 54.5
13/05/2022 01:36:51 45.2 45.88 46.36 46.4 46.9 47.7 53.48 53.57 54.07 53.9 54.2 54.5
13/05/2022 01:36:52 45.79 45.82 46.36 46.4 46.9 47.7 52.76 53.4 54.07 53.9 54.2 54.5
13/05/2022 01:36:53 45.21 45.65 46.36 46.4 46.9 47.7 53.79 53.6 54.07 53.9 54.2 54.5
13/05/2022 01:36:54 46.05 45.92 46.36 46.4 46.9 47.7 53.27 53.53 54.07 53.9 54.2 54.5
13/05/2022 01:36:55 46.16 46.08 46.36 46.4 46.8 47.7 53.76 53.71 54.07 53.9 54.2 54.5
13/05/2022 01:36:56 45.68 46.08 46.36 46.4 46.8 47.7 53.41 53.69 54.07 53.9 54.2 54.5
13/05/2022 01:36:57 45.86 46.09 46.36 46.4 46.8 47.7 53.19 53.52 54.07 53.9 54.2 54.5
13/05/2022 01:36:58 45.88 45.99 46.36 46.4 46.8 47.7 53.39 53.44 54.07 53.9 54.2 54.5
13/05/2022 01:36:59 45.53 45.89 46.36 46.4 46.8 47.7 53.44 53.51 54.07 53.9 54.2 54.5
13/05/2022 01:37:00 45.67 45.79 46.36 46.4 46.8 47.7 53.27 53.45 54.07 53.9 54.2 54.5
13/05/2022 01:37:01 45.66 45.99 46.36 46.4 46.8 47.7 53.61 53.64 53.98 53.9 54.2 54.5
13/05/2022 01:37:02 45.89 45.91 46.36 46.4 46.8 47.7 52.6 53.49 53.98 53.9 54.1 54.5
13/05/2022 01:37:03 45.65 45.91 46.36 46.4 46.8 47.7 53.43 53.34 53.93 53.9 54.1 54.5
13/05/2022 01:37:04 45.84 45.97 46.36 46.4 46.8 47.7 53.08 53.39 53.93 53.8 54.1 54.5
13/05/2022 01:37:05 45.92 45.94 46.36 46.4 46.8 47.7 53.6 53.57 53.93 53.8 54.1 54.5
13/05/2022 01:37:06 45.78 45.98 46.1 46.4 46.8 47.7 52.9 53.45 53.93 53.8 54.1 54.5
13/05/2022 01:37:07 46.02 46.01 46.09 46.4 46.8 47.7 53.26 53.47 53.93 53.8 54.1 54.5
13/05/2022 01:37:08 45.57 46.04 46.09 46.4 46.8 47.7 53.16 53.26 53.93 53.8 54.1 54.5
13/05/2022 01:37:09 45.78 45.86 46.09 46.4 46.8 47.7 53.5 53.51 53.93 53.8 54.1 54.5
13/05/2022 01:37:10 45.73 45.87 46.09 46.3 46.8 47.7 53.15 53.53 53.88 53.8 54.1 54.5
13/05/2022 01:37:11 45.59 45.91 46.09 46.3 46.8 47.7 53.03 53.42 53.82 53.8 54.1 54.5
13/05/2022 01:37:12 45.77 45.8 46.09 46.3 46.8 47.7 53.07 53.31 53.79 53.8 54.1 54.5
13/05/2022 01:37:13 45.44 45.73 46.09 46.3 46.8 47.7 53.09 53.24 53.79 53.8 54.1 54.5
13/05/2022 01:37:14 45.24 45.56 46.09 46.3 46.8 47.7 53.47 53.39 53.71 53.8 54.1 54.5
13/05/2022 01:37:15 45.77 45.64 46.09 46.3 46.8 47.7 53.07 53.41 53.71 53.8 54.1 54.5
13/05/2022 01:37:16 45.98 45.94 46.09 46.3 46.8 47.7 53.13 53.39 53.71 53.8 54.1 54.5
13/05/2022 01:37:17 46.02 46.01 46.09 46.3 46.8 47.7 52.95 53.26 53.71 53.8 54.1 54.5
13/05/2022 01:37:18 45.83 46.1 46.1 46.3 46.8 47.7 53.64 53.43 53.71 53.8 54.1 54.5
13/05/2022 01:37:19 45.75 45.93 46.1 46.3 46.8 47.7 53.11 53.47 53.71 53.8 54.1 54.5
13/05/2022 01:37:20 45.64 45.83 46.1 46.3 46.8 47.7 53.35 53.38 53.71 53.8 54.1 54.5
13/05/2022 01:37:21 45.93 45.92 46.1 46.3 46.8 47.7 53.15 53.39 53.71 53.8 54.1 54.5
13/05/2022 01:37:22 45.46 45.96 46.1 46.3 46.8 47.7 53.54 53.55 53.71 53.8 54.1 54.5
13/05/2022 01:37:23 46 45.95 46.1 46.3 46.8 47.7 53.5 53.66 53.71 53.8 54.1 54.5
13/05/2022 01:37:24 45.95 46.08 46.1 46.3 46.8 47.7 53.36 53.52 53.71 53.8 54.1 54.5
13/05/2022 01:37:25 45.23 45.98 46.1 46.3 46.8 47.7 52.85 53.49 53.69 53.8 54.1 54.5
13/05/2022 01:37:26 45.53 45.75 46.1 46.3 46.8 47.7 53.35 53.36 53.66 53.8 54.1 54.5
13/05/2022 01:37:27 45.55 45.6 46.1 46.3 46.8 47.7 52.82 53.3 53.66 53.8 54.1 54.5
13/05/2022 01:37:28 45.63 45.83 46.1 46.3 46.8 47.7 53.21 53.34 53.66 53.8 54.1 54.5
13/05/2022 01:37:29 45.8 45.88 46.1 46.3 46.8 47.7 52.88 53.2 53.66 53.8 54.1 54.5
13/05/2022 01:37:30 45.71 45.76 46.1 46.3 46.8 47.6 53.56 53.38 53.66 53.8 54.1 54.5
13/05/2022 01:37:31 45.6 45.78 46.1 46.3 46.8 47.6 53.18 53.37 53.66 53.8 54.1 54.5
13/05/2022 01:37:32 45.62 45.72 46.1 46.2 46.8 47.6 53.16 53.41 53.66 53.8 54.1 54.5
13/05/2022 01:37:33 45.84 45.91 46.1 46.2 46.8 47.6 53.16 53.3 53.66 53.8 54.1 54.5
13/05/2022 01:37:34 45.35 45.86 46.1 46.2 46.8 47.6 53.1 53.33 53.66 53.8 54.1 54.5
13/05/2022 01:37:35 45.82 45.8 46.1 46.2 46.8 47.6 53.12 53.28 53.66 53.8 54.1 54.5
13/05/2022 01:37:36 46.06 46.11 46.11 46.2 46.8 47.6 53.71 53.62 53.66 53.8 54.1 54.5
13/05/2022 01:37:37 45.85 46.1 46.11 46.2 46.8 47.6 53.53 53.69 53.69 53.7 54.1 54.5
13/05/2022 01:37:38 45.4 45.97 46.11 46.2 46.8 47.6 53.81 53.99 53.99 53.7 54.1 54.5
13/05/2022 01:37:39 46.03 45.97 46.11 46.2 46.8 47.6 53.43 53.8 53.99 53.7 54.1 54.5
13/05/2022 01:37:40 45.84 46.04 46.11 46.2 46.8 47.6 53.28 53.57 53.99 53.7 54.1 54.5
13/05/2022 01:37:41 45.6 45.96 46.11 46.2 46.8 47.6 53.36 53.53 53.99 53.7 54.1 54.5
13/05/2022 01:37:42 46.19 45.99 46.11 46.2 46.8 47.6 53.37 53.47 53.99 53.7 54.1 54.5
13/05/2022 01:37:43 45.74 46.01 46.11 46.2 46.8 47.6 53.53 53.54 53.99 53.7 54.1 54.5
13/05/2022 01:37:44 45.91 46.02 46.11 46.2 46.8 47.6 52.86 53.54 53.99 53.7 54.1 54.5
13/05/2022 01:37:45 45.51 45.88 46.11 46.2 46.8 47.6 53.21 53.33 53.99 53.7 54.1 54.5
13/05/2022 01:37:46 45.69 45.83 46.11 46.2 46.8 47.6 53.51 53.51 53.99 53.7 54.1 54.5
13/05/2022 01:37:47 45.48 45.8 46.11 46.2 46.8 47.6 53.26 53.45 53.99 53.7 54.1 54.5
13/05/2022 01:37:48 45.88 45.79 46.11 46.2 46.8 47.6 52.76 53.51 53.99 53.7 54.1 54.5
13/05/2022 01:37:49 46.19 46.13 46.13 46.2 46.8 47.6 53.3 53.23 53.99 53.7 54.1 54.5
13/05/2022 01:37:50 46.11 46.19 46.19 46.2 46.8 47.6 52.74 53.18 53.99 53.7 54.1 54.5
13/05/2022 01:37:51 45.96 46.17 46.19 46.2 46.8 47.6 53.98 53.8 53.99 53.7 54.1 54.5
13/05/2022 01:37:52 45.68 46.15 46.19 46.2 46.8 47.6 53.07 53.63 53.99 53.7 54.1 54.5
13/05/2022 01:37:53 45.79 45.85 46.19 46.2 46.7 47.6 53.18 53.4 53.99 53.7 54.1 54.5
13/05/2022 01:37:54 45.75 45.94 46.19 46.2 46.7 47.6 53.29 53.37 53.99 53.7 54.1 54.5
13/05/2022 01:37:55 45.73 45.96 46.19 46.2 46.7 47.6 53.19 53.32 53.99 53.7 54.1 54.5
13/05/2022 01:37:56 45.46 45.71 46.19 46.1 46.7 47.6 53.38 53.46 53.99 53.7 54.1 54.4
13/05/2022 01:37:57 46.17 45.98 46.19 46.1 46.7 47.6 53.73 53.69 53.99 53.7 54.1 54.4
13/05/2022 01:37:58 45.82 46.24 46.24 46.1 46.7 47.6 52.9 53.57 53.99 53.7 54.1 54.4
13/05/2022 01:37:59 45.77 45.89 46.24 46.1 46.7 47.6 52.96 53.26 53.99 53.7 54.1 54.4
13/05/2022 01:38:00 45.62 45.84 46.24 46.1 46.7 47.6 53.4 53.38 53.99 53.7 54.1 54.4
13/05/2022 01:38:01 45.59 45.83 46.24 46.1 46.7 47.6 53.21 53.45 53.99 53.7 54.1 54.4
13/05/2022 01:38:02 46.1 45.97 46.24 46.1 46.7 47.6 53.44 53.56 53.99 53.7 54.1 54.4
13/05/2022 01:38:03 45.83 45.91 46.24 46.1 46.7 47.6 53.42 53.5 53.99 53.7 54.1 54.4
13/05/2022 01:38:04 45.79 45.95 46.24 46.1 46.7 47.6 53.08 53.33 53.99 53.7 54.1 54.4
13/05/2022 01:38:05 46.07 46.07 46.24 46.1 46.7 47.6 53.62 53.63 53.99 53.7 54.1 54.4
13/05/2022 01:38:06 45.64 46.01 46.24 46.1 46.7 47.6 53.4 53.53 53.99 53.7 54.1 54.4
13/05/2022 01:38:07 45.78 45.93 46.24 46.1 46.7 47.6 52.76 53.41 53.99 53.7 54.1 54.4
13/05/2022 01:38:08 45.32 45.84 46.24 46.1 46.7 47.6 52.97 53.12 53.8 53.7 54.1 54.4
13/05/2022 01:38:09 46.05 45.93 46.24 46.1 46.7 47.6 53.7 53.54 53.8 53.6 54.1 54.4
13/05/2022 01:38:10 45.91 46.02 46.24 46.1 46.7 47.6 53.27 53.51 53.8 53.6 54.1 54.4
13/05/2022 01:38:11 45.11 45.95 46.24 46.1 46.7 47.6 53.24 53.47 53.8 53.6 54.1 54.4
13/05/2022 01:38:12 45.56 45.72 46.24 46.1 46.7 47.6 53.55 53.48 53.8 53.6 54.1 54.4
13/05/2022 01:38:13 46.03 45.93 46.24 46.1 46.7 47.6 53.14 53.44 53.8 53.6 54.1 54.4
13/05/2022 01:38:14 45.87 45.98 46.24 46.1 46.7 47.6 53.77 53.76 53.8 53.6 54.1 54.4
13/05/2022 01:38:15 46.19 46.15 46.24 46.1 46.7 47.6 53.11 53.67 53.8 53.6 54.1 54.4
13/05/2022 01:38:16 45.69 46.14 46.24 46.1 46.7 47.6 53.4 53.42 53.8 53.6 54.1 54.4
13/05/2022 01:38:17 45.52 45.94 46.24 46.1 46.7 47.6 53.78 53.74 53.8 53.6 54.1 54.4
13/05/2022 01:38:18 45.93 45.89 46.24 46.1 46.7 47.6 53.57 53.73 53.8 53.6 54.1 54.4
13/05/2022 01:38:19 45.65 45.86 46.24 46 46.7 47.6 53.09 53.67 53.8 53.6 54 54.4
13/05/2022 01:38:20 45.71 45.98 46.24 46 46.7 47.6 53.22 53.29 53.8 53.6 54 54.4
13/05/2022 01:38:21 46.25 46.11 46.24 46 46.7 47.6 52.93 53.34 53.76 53.6 54 54.4
13/05/2022 01:38:22 45.64 46.05 46.24 46 46.7 47.6 53.52 53.43 53.76 53.6 54 54.4
13/05/2022 01:38:23 46.11 46.07 46.24 46 46.7 47.6 53.26 53.57 53.76 53.6 54 54.4
13/05/2022 01:38:24 45.6 46.02 46.24 46 46.7 47.6 53.38 53.44 53.76 53.6 54 54.4
13/05/2022 01:38:25 46.22 46.19 46.24 46 46.7 47.6 53.25 53.5 53.76 53.6 54 54.4
13/05/2022 01:38:26 45.31 46.06 46.24 46 46.7 47.6 53.63 53.62 53.76 53.6 54 54.4
13/05/2022 01:38:27 46.01 45.99 46.24 46 46.7 47.6 53.43 53.78 53.78 53.6 54 54.4
13/05/2022 01:38:28 45.87 45.97 46.19 46 46.7 47.6 53.03 53.4 53.78 53.6 54 54.4
13/05/2022 01:38:29 45.35 45.92 46.19 46 46.7 47.6 53.2 53.42 53.78 53.6 54 54.4
13/05/2022 01:38:30 45.83 45.85 46.19 46 46.7 47.6 53.01 53.26 53.78 53.6 54 54.4
13/05/2022 01:38:31 45.98 45.97 46.19 46 46.7 47.6 53.09 53.3 53.78 53.6 54 54.4
13/05/2022 01:38:32 46.05 46.13 46.19 46 46.7 47.6 53.08 53.36 53.78 53.6 54 54.4
13/05/2022 01:38:33 45.46 46.01 46.19 46 46.7 47.6 53.09 53.22 53.78 53.6 54 54.4
13/05/2022 01:38:34 45.76 45.82 46.19 46 46.7 47.6 53.11 53.16 53.78 53.6 54 54.4
13/05/2022 01:38:35 46.11 46.05 46.19 46 46.7 47.6 53.35 53.37 53.78 53.6 54 54.4
13/05/2022 01:38:36 45.37 45.97 46.19 46 46.7 47.6 53.41 53.49 53.78 53.6 54 54.4
13/05/2022 01:38:37 45.9 45.89 46.19 46 46.7 47.6 53.54 53.64 53.78 53.6 54 54.4
13/05/2022 01:38:38 45.95 46.11 46.19 46 46.7 47.6 53.31 53.62 53.78 53.6 54 54.4
13/05/2022 01:38:39 46.03 46.07 46.19 46 46.7 47.6 53.32 53.5 53.78 53.6 54 54.4
13/05/2022 01:38:40 45.73 46.02 46.19 46 46.7 47.6 53.65 53.69 53.78 53.6 54 54.4
13/05/2022 01:38:41 45.75 45.93 46.19 45.9 46.7 47.6 53.37 53.65 53.78 53.5 54 54.4
13/05/2022 01:38:42 45.66 45.95 46.19 45.9 46.7 47.6 53.48 53.53 53.78 53.5 54 54.4
13/05/2022 01:38:43 45.8 45.83 46.19 45.9 46.7 47.6 53.07 53.59 53.78 53.5 54 54.4
13/05/2022 01:38:44 46.14 46.13 46.19 45.9 46.7 47.6 53.37 53.4 53.78 53.5 54 54.4
13/05/2022 01:38:45 45.87 46.09 46.19 45.9 46.7 47.6 53.22 53.39 53.78 53.5 54 54.4
13/05/2022 01:38:46 45.92 46.01 46.19 45.9 46.7 47.6 53.57 53.53 53.78 53.5 54 54.4
13/05/2022 01:38:47 45.83 45.97 46.19 45.9 46.7 47.6 53.12 53.45 53.78 53.5 54 54.4
13/05/2022 01:38:48 45.88 46.02 46.19 45.9 46.7 47.6 53.82 53.69 53.78 53.5 54 54.4
13/05/2022 01:38:49 46.05 46.16 46.19 45.9 46.7 47.6 53.1 53.7 53.78 53.5 54 54.4
13/05/2022 01:38:50 45.92 46.11 46.19 45.9 46.6 47.6 54.27 53.96 53.96 53.5 54 54.4
13/05/2022 01:38:51 45.7 46.09 46.19 45.9 46.6 47.6 52.77 53.98 53.98 53.5 54 54.4
13/05/2022 01:38:52 45.66 45.78 46.19 45.9 46.6 47.6 53.86 53.66 53.98 53.5 54 54.4
13/05/2022 01:38:53 45.25 45.8 46.19 45.9 46.6 47.6 53.15 53.66 53.98 53.5 54 54.4
13/05/2022 01:38:54 45.93 45.84 46.19 45.9 46.6 47.6 53.41 53.46 53.98 53.5 54 54.4
13/05/2022 01:38:55 45.97 45.97 46.16 45.9 46.6 47.6 53.71 53.65 53.98 53.5 54 54.4
13/05/2022 01:38:56 45.77 46.07 46.16 45.9 46.6 47.6 53.31 53.75 53.98 53.5 54 54.4
13/05/2022 01:38:57 45.69 45.98 46.16 45.9 46.6 47.6 53.38 53.53 53.98 53.5 54 54.4
13/05/2022 01:38:58 45.89 45.93 46.16 45.9 46.6 47.6 53.54 53.78 53.98 53.5 54 54.4
13/05/2022 01:38:59 45.54 45.8 46.16 45.9 46.6 47.6 53.05 53.48 53.98 53.5 54 54.4
13/05/2022 01:39:00 45.7 45.81 46.16 45.9 46.6 47.6 53.84 53.75 53.98 53.5 54 54.4
13/05/2022 01:39:01 46.12 46.05 46.16 45.9 46.6 47.6 53.95 53.91 53.98 53.5 54 54.4
13/05/2022 01:39:02 46.04 46.11 46.16 45.9 46.6 47.6 54.15 54.16 54.16 53.5 54 54.4
13/05/2022 01:39:03 45.62 45.98 46.16 45.9 46.6 47.6 53.47 54 54.16 53.5 54 54.4
13/05/2022 01:39:04 45.93 46 46.16 45.9 46.6 47.6 53.55 53.74 54.16 53.5 54 54.4
13/05/2022 01:39:05 45.4 45.96 46.16 45.8 46.6 47.6 53.42 53.71 54.16 53.5 54 54.4
13/05/2022 01:39:06 45.79 45.84 46.16 45.8 46.6 47.6 53.72 53.77 54.16 53.5 54 54.4
13/05/2022 01:39:07 45.78 45.87 46.16 45.8 46.6 47.6 53.12 53.61 54.16 53.5 54 54.4
13/05/2022 01:39:08 45.69 45.94 46.16 45.8 46.6 47.6 53.46 53.59 54.16 53.5 54 54.4
13/05/2022 01:39:09 45.97 45.92 46.16 45.8 46.6 47.6 53.06 53.48 54.16 53.5 54 54.4
13/05/2022 01:39:10 45.96 46.01 46.16 45.8 46.6 47.6 53.55 53.57 54.16 53.5 54 54.4
13/05/2022 01:39:11 45.92 46.07 46.16 45.8 46.6 47.6 53.35 53.54 54.16 53.5 54 54.4
13/05/2022 01:39:12 45.55 45.95 46.16 45.8 46.6 47.6 53.24 53.47 54.16 53.5 54 54.4
13/05/2022 01:39:13 45.78 45.85 46.16 45.8 46.6 47.6 53.13 53.4 54.16 53.5 54 54.4
13/05/2022 01:39:14 45.72 45.85 46.16 45.8 46.6 47.6 53.57 53.47 54.16 53.5 54 54.4
13/05/2022 01:39:15 45.54 45.84 46.16 45.8 46.6 47.6 53.09 53.47 54.16 53.5 54 54.4
13/05/2022 01:39:16 45.64 45.77 46.16 45.8 46.6 47.6 52.92 53.33 54.16 53.4 54 54.4
13/05/2022 01:39:17 45.96 45.92 46.16 45.8 46.6 47.6 53.94 53.72 54.16 53.4 54 54.4
13/05/2022 01:39:18 44.91 45.93 46.16 45.8 46.6 47.6 53.04 53.71 54.16 53.4 54 54.4
13/05/2022 01:39:19 45.49 45.47 46.11 45.8 46.6 47.6 53.46 53.49 54.16 53.4 54 54.4
13/05/2022 01:39:20 46.15 45.91 46.11 45.8 46.6 47.6 53.59 53.66 54.16 53.4 54 54.4
13/05/2022 01:39:21 45.81 46.06 46.11 45.8 46.6 47.6 53.3 53.6 54.16 53.4 54 54.4
13/05/2022 01:39:22 45.76 45.97 46.11 45.8 46.6 47.6 53.21 53.56 54.16 53.4 54 54.4
13/05/2022 01:39:23 45.68 45.9 46.11 45.8 46.6 47.6 53.32 53.47 54.16 53.4 54 54.4
13/05/2022 01:39:24 46.03 45.99 46.11 45.8 46.6 47.6 53.57 53.55 54.16 53.4 54 54.4
13/05/2022 01:39:25 45.53 45.89 46.11 45.8 46.6 47.6 53.63 53.73 54.16 53.4 54 54.4
13/05/2022 01:39:26 45.33 45.76 46.11 45.8 46.6 47.6 53.29 53.73 54.16 53.4 54 54.4
13/05/2022 01:39:27 45.78 45.71 46.11 45.8 46.6 47.6 53.64 53.69 54.16 53.4 54 54.4
13/05/2022 01:39:28 45.95 45.99 46.11 45.8 46.6 47.6 53.28 53.78 54.16 53.4 54 54.4
13/05/2022 01:39:29 45.3 45.95 46.11 45.8 46.6 47.6 53.79 53.7 54.16 53.4 54 54.4
13/05/2022 01:39:30 45.64 45.67 46.11 45.8 46.6 47.6 52.83 53.64 54.16 53.4 54 54.4
13/05/2022 01:39:31 45.81 45.77 46.11 45.8 46.6 47.6 53.27 53.35 54.16 53.4 54 54.4
13/05/2022 01:39:32 45.76 45.87 46.07 45.8 46.6 47.6 53.12 53.47 54 53.4 54 54.4
13/05/2022 01:39:33 45.7 45.83 46.07 45.8 46.6 47.6 52.76 53.22 53.78 53.4 54 54.4
13/05/2022 01:39:34 46.21 46.1 46.1 45.8 46.6 47.6 53.67 53.55 53.78 53.4 54 54.4
13/05/2022 01:39:35 45.82 46.04 46.1 45.8 46.6 47.5 54 53.88 53.88 53.4 54 54.4
13/05/2022 01:39:36 45.21 45.9 46.1 45.8 46.6 47.5 52.87 53.79 53.88 53.4 54 54.4
13/05/2022 01:39:37 45.71 45.75 46.1 45.8 46.6 47.5 52.94 53.33 53.88 53.4 54 54.4
13/05/2022 01:39:38 45.74 45.82 46.1 45.8 46.6 47.5 53.05 53.13 53.88 53.4 54 54.4
13/05/2022 01:39:39 45.77 45.85 46.1 45.8 46.6 47.5 53.41 53.43 53.88 53.4 54 54.4
13/05/2022 01:39:40 45.34 45.95 46.1 45.8 46.6 47.5 53 53.3 53.88 53.4 54 54.4
13/05/2022 01:39:41 45.82 45.77 46.1 45.8 46.6 47.5 53.44 53.44 53.88 53.4 54 54.4
13/05/2022 01:39:42 45.89 45.89 46.1 45.8 46.6 47.5 53.36 53.45 53.88 53.4 53.9 54.4
13/05/2022 01:39:43 45.74 45.93 46.1 45.8 46.6 47.5 53.17 53.47 53.88 53.4 53.9 54.4
13/05/2022 01:39:44 45.71 45.9 46.1 45.8 46.6 47.5 53.11 53.42 53.88 53.4 53.9 54.4
13/05/2022 01:39:45 45.77 45.89 46.1 45.8 46.6 47.5 53 53.21 53.88 53.4 53.9 54.4
13/05/2022 01:39:46 45.62 45.82 46.1 45.8 46.6 47.5 53.08 53.21 53.88 53.4 53.9 54.4
13/05/2022 01:39:47 45.48 45.86 46.1 45.8 46.6 47.5 53.3 53.45 53.88 53.4 53.9 54.4
13/05/2022 01:39:48 45.63 45.84 46.1 45.8 46.6 47.5 53.05 53.25 53.88 53.4 53.9 54.4
13/05/2022 01:39:49 46 45.9 46.1 45.8 46.6 47.5 53.16 53.2 53.88 53.4 53.9 54.4
13/05/2022 01:39:50 45.51 45.85 46.1 45.8 46.6 47.5 53.16 53.32 53.88 53.4 53.9 54.4
13/05/2022 01:39:51 45.8 45.86 46.1 45.8 46.6 47.5 53.01 53.44 53.88 53.4 53.9 54.4
13/05/2022 01:39:52 45.89 46.01 46.1 45.8 46.6 47.5 53.03 53.08 53.88 53.4 53.9 54.4
13/05/2022 01:39:53 46.22 46.19 46.19 45.8 46.6 47.5 53.33 53.33 53.88 53.4 53.9 54.4
13/05/2022 01:39:54 45.97 46.14 46.19 45.8 46.6 47.5 53 53.38 53.88 53.4 53.9 54.4
13/05/2022 01:39:55 46.06 46.21 46.21 45.8 46.6 47.5 53.14 53.16 53.88 53.4 53.9 54.4
13/05/2022 01:39:56 45.63 46.03 46.21 45.8 46.6 47.5 52.99 53.16 53.88 53.4 53.9 54.4
13/05/2022 01:39:57 45.89 45.93 46.21 45.8 46.6 47.5 53.07 53.23 53.88 53.4 53.9 54.4
13/05/2022 01:39:58 45.76 45.88 46.21 45.8 46.6 47.5 52.95 53.14 53.88 53.4 53.9 54.4
13/05/2022 01:39:59 45.65 45.83 46.21 45.8 46.6 47.5 53.01 53.13 53.88 53.4 53.9 54.4
13/05/2022 01:40:00 45.9 45.93 46.21 45.8 46.6 47.5 53.41 53.39 53.88 53.4 53.9 54.4
13/05/2022 01:40:01 45.84 45.99 46.21 45.8 46.6 47.5 52.83 53.41 53.88 53.4 53.9 54.4
13/05/2022 01:40:02 45.9 45.99 46.21 45.8 46.5 47.5 52.88 53.01 53.88 53.4 53.9 54.4
13/05/2022 01:40:03 45.7 45.97 46.21 45.8 46.5 47.5 52.88 53.15 53.88 53.4 53.9 54.4
13/05/2022 01:40:04 45.96 46 46.21 45.8 46.5 47.5 53.31 53.26 53.88 53.4 53.9 54.4
13/05/2022 01:40:05 45.33 45.97 46.21 45.8 46.5 47.5 53.06 53.3 53.79 53.4 53.9 54.4
13/05/2022 01:40:06 46.01 45.9 46.21 45.8 46.5 47.5 52.94 53.29 53.47 53.4 53.9 54.4
13/05/2022 01:40:07 45.53 45.88 46.21 45.8 46.5 47.5 53.05 53.1 53.47 53.4 53.9 54.4
13/05/2022 01:40:08 45.6 45.77 46.21 45.8 46.5 47.5 53.39 53.36 53.47 53.4 53.9 54.4
13/05/2022 01:40:09 45.76 45.81 46.21 45.8 46.5 47.5 53.3 53.47 53.47 53.4 53.9 54.4
13/05/2022 01:40:10 46.06 46.02 46.21 45.8 46.5 47.5 53.47 53.45 53.47 53.4 53.9 54.4
13/05/2022 01:40:11 45.66 46 46.21 45.8 46.5 47.5 53.28 53.5 53.5 53.4 53.9 54.4
13/05/2022 01:40:12 45.73 45.91 46.21 45.8 46.5 47.5 53.18 53.53 53.53 53.4 53.9 54.4
13/05/2022 01:40:13 45.73 45.86 46.21 45.8 46.5 47.5 53.42 53.43 53.53 53.4 53.9 54.4
13/05/2022 01:40:14 45.44 45.81 46.21 45.8 46.5 47.5 53.66 53.73 53.73 53.4 53.9 54.4
13/05/2022 01:40:15 45.7 45.68 46.21 45.8 46.5 47.5 52.96 53.47 53.73 53.4 53.9 54.4
13/05/2022 01:40:16 45.73 45.88 46.21 45.8 46.5 47.5 52.88 53.4 53.73 53.4 53.9 54.4
13/05/2022 01:40:17 46.09 45.96 46.21 45.8 46.5 47.5 53.5 53.39 53.73 53.4 53.9 54.4
13/05/2022 01:40:18 45.89 45.97 46.21 45.8 46.5 47.5 53.25 53.49 53.73 53.4 53.9 54.4
13/05/2022 01:40:19 45.89 46.08 46.21 45.8 46.5 47.5 52.8 53.27 53.73 53.4 53.9 54.4
13/05/2022 01:40:20 45.92 45.95 46.21 45.8 46.5 47.5 54.1 53.76 53.76 53.4 53.9 54.4
13/05/2022 01:40:21 45.55 45.97 46.21 45.8 46.5 47.5 53.48 53.89 53.89 53.4 53.9 54.4
13/05/2022 01:40:22 45.91 45.98 46.21 45.8 46.5 47.5 52.67 53.53 53.89 53.4 53.9 54.4
13/05/2022 01:40:23 45.78 45.89 46.21 45.8 46.5 47.5 53.17 53.23 53.89 53.4 53.9 54.4
13/05/2022 01:40:24 45.93 45.97 46.21 45.8 46.5 47.5 52.87 53.26 53.89 53.4 53.9 54.4
13/05/2022 01:40:25 45.95 46.05 46.08 45.8 46.5 47.5 52.77 53.17 53.89 53.4 53.9 54.4
13/05/2022 01:40:26 45.7 46.02 46.08 45.8 46.5 47.5 52.93 53.16 53.89 53.4 53.9 54.4
13/05/2022 01:40:27 45.74 46.05 46.08 45.8 46.5 47.5 52.73 53.12 53.89 53.4 53.9 54.4
13/05/2022 01:40:28 45.71 45.83 46.08 45.8 46.5 47.5 52.9 52.95 53.89 53.4 53.9 54.4
13/05/2022 01:40:29 45.85 45.85 46.08 45.8 46.5 47.5 52.6 52.94 53.89 53.4 53.9 54.4
13/05/2022 01:40:30 45.33 45.82 46.08 45.8 46.5 47.5 52.83 52.85 53.89 53.4 53.9 54.4
13/05/2022 01:40:31 45.53 45.64 46.08 45.8 46.5 47.5 52.83 52.92 53.89 53.4 53.9 54.4
13/05/2022 01:40:32 45.9 45.84 46.08 45.8 46.5 47.5 52.89 53.04 53.89 53.4 53.9 54.4
13/05/2022 01:40:33 45.7 45.83 46.08 45.8 46.5 47.5 52.54 52.93 53.89 53.4 53.9 54.4
13/05/2022 01:40:34 46.04 46.08 46.08 45.8 46.5 47.5 53.24 53.07 53.89 53.4 53.9 54.4
13/05/2022 01:40:35 46.13 46.12 46.12 45.8 46.5 47.5 53.53 53.44 53.89 53.4 53.9 54.4
13/05/2022 01:40:36 46.61 46.56 46.56 45.8 46.5 47.5 53.95 53.84 53.89 53.4 53.9 54.4
13/05/2022 01:40:37 46.93 46.83 46.83 45.8 46.5 47.5 53.92 54.01 54.01 53.4 53.9 54.4
13/05/2022 01:40:38 46.62 46.76 46.83 45.8 46.5 47.5 53.6 53.82 54.01 53.4 53.9 54.4
13/05/2022 01:40:39 47.03 46.91 46.91 45.8 46.5 47.5 53.81 53.85 54.01 53.4 53.9 54.4
13/05/2022 01:40:40 46.81 46.95 46.95 45.8 46.5 47.5 54.38 54.31 54.31 53.4 53.9 54.4
13/05/2022 01:40:41 46.93 47.02 47.02 45.8 46.5 47.5 54.04 54.42 54.42 53.4 53.9 54.4
13/05/2022 01:40:42 47.32 47.23 47.23 45.8 46.5 47.5 53.7 54.03 54.42 53.4 53.9 54.4
13/05/2022 01:40:43 46.79 47.34 47.34 45.8 46.5 47.5 53.98 54.02 54.42 53.4 53.9 54.4
13/05/2022 01:40:44 46.74 46.96 47.34 45.8 46.5 47.5 53.7 54.05 54.42 53.4 53.9 54.4
13/05/2022 01:40:45 46.83 46.89 47.34 45.8 46.5 47.5 53.53 53.84 54.42 53.4 53.9 54.4
13/05/2022 01:40:46 46.5 47.01 47.34 45.8 46.5 47.5 53.77 53.99 54.42 53.4 53.9 54.4
13/05/2022 01:40:47 46.41 46.62 47.34 45.8 46.5 47.5 53.96 53.91 54.42 53.4 53.9 54.4
13/05/2022 01:40:48 46.97 46.81 47.34 45.8 46.5 47.5 53.51 53.98 54.42 53.4 53.9 54.4
13/05/2022 01:40:49 46.71 46.83 47.34 45.8 46.5 47.5 54 54.06 54.42 53.4 53.9 54.4
13/05/2022 01:40:50 47.32 47.19 47.34 45.8 46.5 47.5 53.76 54.09 54.42 53.4 53.9 54.4
13/05/2022 01:40:51 46.94 47.19 47.34 45.8 46.5 47.5 53.53 53.86 54.42 53.4 53.9 54.4
13/05/2022 01:40:52 46.71 47.1 47.34 45.8 46.5 47.4 53.4 53.77 54.42 53.4 53.9 54.4
13/05/2022 01:40:53 46.71 46.89 47.34 45.8 46.5 47.4 53.82 53.8 54.42 53.4 53.9 54.4
13/05/2022 01:40:54 46.89 47 47.34 45.8 46.5 47.4 53.46 53.77 54.42 53.4 53.9 54.4
13/05/2022 01:40:55 46.85 46.91 47.34 45.9 46.5 47.4 53.84 53.78 54.42 53.4 53.9 54.4
13/05/2022 01:40:56 46.94 46.99 47.34 45.9 46.5 47.4 53.88 53.97 54.42 53.4 53.9 54.4
13/05/2022 01:40:57 47.04 47.05 47.34 45.9 46.5 47.4 53.72 53.94 54.42 53.4 53.9 54.4
13/05/2022 01:40:58 46.84 47.04 47.34 45.9 46.5 47.4 53.77 53.94 54.42 53.4 53.9 54.4
13/05/2022 01:40:59 46.85 47.04 47.34 45.9 46.5 47.4 53.78 53.89 54.42 53.4 53.9 54.4
13/05/2022 01:41:00 46.93 47.01 47.34 45.9 46.5 47.4 53.49 53.84 54.42 53.4 53.9 54.4
13/05/2022 01:41:01 46.88 47.09 47.34 45.9 46.5 47.4 53.45 53.81 54.42 53.4 53.9 54.4
13/05/2022 01:41:02 46.85 47.01 47.34 45.9 46.5 47.4 53.74 53.73 54.42 53.4 53.9 54.4
13/05/2022 01:41:03 46.9 46.99 47.34 45.9 46.5 47.4 53.8 53.97 54.42 53.4 53.9 54.4
13/05/2022 01:41:04 46.86 47.06 47.34 45.9 46.5 47.4 53.27 53.77 54.42 53.4 53.9 54.4
13/05/2022 01:41:05 47.03 46.97 47.34 45.9 46.5 47.4 53.62 53.64 54.42 53.4 53.9 54.4
13/05/2022 01:41:06 46.79 46.99 47.34 45.9 46.5 47.4 54.15 54.02 54.42 53.4 53.9 54.4
13/05/2022 01:41:07 47.23 47.2 47.34 45.9 46.5 47.4 53.31 54.04 54.42 53.4 53.9 54.4
13/05/2022 01:41:08 46.8 47.14 47.34 45.9 46.5 47.4 53.51 53.68 54.42 53.4 53.9 54.4
13/05/2022 01:41:09 46.75 47.08 47.34 45.9 46.5 47.4 53.91 53.83 54.42 53.4 53.9 54.4
13/05/2022 01:41:10 46.93 47 47.34 45.9 46.5 47.4 53.72 53.92 54.42 53.4 53.9 54.4
13/05/2022 01:41:11 46.58 47.03 47.34 45.9 46.5 47.4 53.58 53.82 54.09 53.4 53.9 54.4
13/05/2022 01:41:12 46.6 46.75 47.34 45.9 46.5 47.4 53.89 53.9 54.09 53.4 53.9 54.4
13/05/2022 01:41:13 46.81 46.98 47.2 45.9 46.5 47.4 53.85 54.08 54.09 53.4 53.9 54.4
13/05/2022 01:41:14 47.12 47.06 47.2 45.9 46.5 47.4 53.28 53.97 54.09 53.4 53.9 54.4
13/05/2022 01:41:15 46.85 47.01 47.2 45.9 46.5 47.4 53.37 53.57 54.09 53.4 53.9 54.4
13/05/2022 01:41:16 46.99 47.01 47.2 45.9 46.5 47.4 53.56 53.6 54.09 53.4 53.9 54.4
13/05/2022 01:41:17 46.81 47.01 47.2 45.9 46.5 47.4 53.63 53.67 54.09 53.4 53.9 54.4
13/05/2022 01:41:18 47 46.99 47.2 45.9 46.5 47.4 53.99 53.96 54.09 53.4 53.9 54.4
13/05/2022 01:41:19 46.74 46.99 47.2 45.9 46.5 47.4 53.5 53.94 54.09 53.4 53.9 54.4
13/05/2022 01:41:20 47.07 47.09 47.2 46 46.5 47.4 53.81 53.81 54.08 53.4 53.9 54.4
13/05/2022 01:41:21 47.07 47.22 47.22 46 46.5 47.4 53.55 53.83 54.08 53.4 53.9 54.4
13/05/2022 01:41:22 47.08 47.31 47.31 46 46.5 47.4 53.8 53.83 54.08 53.4 53.9 54.4
13/05/2022 01:41:23 47.07 47.09 47.31 46 46.5 47.4 53.74 53.88 54.08 53.4 53.9 54.4
13/05/2022 01:41:24 46.95 47.11 47.31 46 46.5 47.4 53.92 53.99 54.08 53.4 53.9 54.4
13/05/2022 01:41:25 46.94 47.11 47.31 46 46.5 47.4 53.5 53.98 54.08 53.4 53.9 54.4
13/05/2022 01:41:26 46.75 47.06 47.31 46 46.5 47.4 53.38 53.85 54.08 53.4 53.8 54.4
13/05/2022 01:41:27 46.46 46.94 47.31 46 46.5 47.4 53.91 53.9 54.08 53.4 53.8 54.4
13/05/2022 01:41:28 46.85 46.81 47.31 46 46.5 47.4 53.56 53.83 54.08 53.4 53.8 54.4
13/05/2022 01:41:29 47.07 46.97 47.31 46 46.5 47.4 53.93 53.94 54.08 53.4 53.8 54.4
13/05/2022 01:41:30 46.35 46.89 47.31 46 46.5 47.4 53.42 53.77 54.08 53.4 53.8 54.4
13/05/2022 01:41:31 47.07 46.94 47.31 46 46.5 47.4 53.86 53.9 54.08 53.4 53.8 54.4
13/05/2022 01:41:32 46.85 47 47.31 46 46.5 47.4 53.9 53.91 54.08 53.4 53.8 54.4
13/05/2022 01:41:33 46.72 46.95 47.31 46 46.5 47.4 53.75 53.97 54.08 53.4 53.8 54.4
13/05/2022 01:41:34 46.93 46.94 47.31 46 46.5 47.4 53.86 54.02 54.08 53.4 53.8 54.4
13/05/2022 01:41:35 46.95 47.08 47.31 46 46.5 47.4 53.69 53.92 54.08 53.4 53.8 54.4
13/05/2022 01:41:36 46.91 47.03 47.31 46 46.5 47.4 53.67 53.96 54.08 53.4 53.8 54.4
13/05/2022 01:41:37 46.96 47.09 47.31 46 46.5 47.4 53.43 53.69 54.08 53.4 53.8 54.4
13/05/2022 01:41:38 46.92 47.07 47.31 46 46.5 47.4 53.72 53.75 54.08 53.4 53.8 54.4
13/05/2022 01:41:39 46.88 47.05 47.31 46 46.5 47.4 53.83 53.94 54.08 53.4 53.8 54.4
13/05/2022 01:41:40 47.12 47.12 47.31 46 46.5 47.4 53.6 53.91 54.08 53.4 53.8 54.4
13/05/2022 01:41:41 46.91 47.06 47.31 46 46.5 47.4 54.12 54.01 54.08 53.4 53.8 54.4
13/05/2022 01:41:42 47.02 47.23 47.31 46 46.5 47.4 53.77 54.07 54.08 53.4 53.8 54.4
13/05/2022 01:41:43 46.8 47.06 47.31 46 46.5 47.4 53.66 53.83 54.07 53.4 53.8 54.4
13/05/2022 01:41:44 46.88 47.05 47.31 46.1 46.5 47.4 53.44 53.91 54.07 53.4 53.8 54.4
13/05/2022 01:41:45 46.72 46.96 47.31 46.1 46.5 47.4 53.89 53.79 54.07 53.4 53.8 54.4
13/05/2022 01:41:46 47.37 47.15 47.31 46.1 46.5 47.4 54.23 54.12 54.12 53.4 53.8 54.4
13/05/2022 01:41:47 47.21 47.21 47.31 46.1 46.5 47.4 53.79 54.12 54.12 53.4 53.8 54.4
13/05/2022 01:41:48 47.21 47.24 47.31 46.1 46.5 47.4 53.68 53.98 54.12 53.4 53.8 54.4
13/05/2022 01:41:49 47.06 47.31 47.31 46.1 46.5 47.4 54.01 53.94 54.12 53.4 53.8 54.4
13/05/2022 01:41:50 46.85 47.24 47.31 46.1 46.5 47.4 54.17 54.21 54.21 53.4 53.8 54.4
13/05/2022 01:41:51 46.7 46.97 47.31 46.1 46.5 47.4 53.82 54.1 54.21 53.4 53.8 54.4
13/05/2022 01:41:52 47.01 47.02 47.31 46.1 46.5 47.4 53.21 53.99 54.21 53.4 53.8 54.4
13/05/2022 01:41:53 46.98 47.08 47.31 46.1 46.5 47.4 53.85 53.88 54.21 53.4 53.8 54.4
13/05/2022 01:41:54 47.21 47.16 47.31 46.1 46.5 47.4 53.84 53.84 54.21 53.4 53.8 54.4
13/05/2022 01:41:55 46.54 47.11 47.31 46.1 46.5 47.4 53.87 53.96 54.21 53.4 53.8 54.4
13/05/2022 01:41:56 46.94 46.9 47.31 46.1 46.5 47.4 53.88 54.08 54.21 53.4 53.8 54.4
13/05/2022 01:41:57 47 47.06 47.31 46.1 46.5 47.4 53.71 53.95 54.21 53.4 53.8 54.4
13/05/2022 01:41:58 47.08 47.12 47.31 46.1 46.5 47.4 54.09 54.14 54.21 53.4 53.8 54.4
13/05/2022 01:41:59 46.73 47.07 47.31 46.1 46.5 47.4 53.98 54.14 54.21 53.4 53.8 54.4
13/05/2022 01:42:00 46.71 46.89 47.31 46.1 46.5 47.4 54.02 54.2 54.21 53.4 53.8 54.4
13/05/2022 01:42:01 46.78 46.92 47.31 46.1 46.5 47.4 53.43 54.08 54.21 53.4 53.8 54.4
13/05/2022 01:42:02 47.15 47.13 47.31 46.1 46.5 47.4 53.75 53.86 54.21 53.4 53.8 54.4
13/05/2022 01:42:03 47.09 47.17 47.31 46.1 46.5 47.4 54.05 54.05 54.21 53.4 53.8 54.4
13/05/2022 01:42:04 47.05 47.17 47.31 46.1 46.5 47.4 53.9 54 54.21 53.4 53.8 54.4
13/05/2022 01:42:05 46.65 47.1 47.31 46.1 46.5 47.4 53.61 53.88 54.21 53.4 53.8 54.4
13/05/2022 01:42:06 46.61 46.84 47.31 46.1 46.5 47.4 53.67 53.88 54.21 53.4 53.8 54.4
13/05/2022 01:42:07 46.9 46.97 47.31 46.1 46.5 47.4 54.14 54.02 54.21 53.4 53.8 54.4
13/05/2022 01:42:08 47.03 46.98 47.31 46.2 46.5 47.4 53.85 53.98 54.21 53.4 53.8 54.4
13/05/2022 01:42:09 46.64 46.96 47.31 46.2 46.5 47.4 53.71 53.96 54.21 53.4 53.8 54.4
13/05/2022 01:42:10 47.01 47.01 47.31 46.2 46.5 47.4 53.63 53.83 54.21 53.4 53.8 54.3
13/05/2022 01:42:11 46.68 46.88 47.31 46.2 46.5 47.4 53.65 53.87 54.21 53.4 53.8 54.3
13/05/2022 01:42:12 46.55 46.91 47.31 46.2 46.5 47.4 53.54 53.69 54.21 53.4 53.8 54.3
13/05/2022 01:42:13 46.73 46.77 47.31 46.2 46.5 47.4 53.6 53.69 54.21 53.4 53.8 54.3
13/05/2022 01:42:14 46.84 46.87 47.31 46.2 46.5 47.4 53.59 53.82 54.21 53.4 53.8 54.3
13/05/2022 01:42:15 47.04 47.03 47.31 46.2 46.5 47.4 54.15 54.03 54.21 53.4 53.8 54.3
13/05/2022 01:42:16 47.1 47.1 47.31 46.2 46.5 47.4 54.13 54.16 54.21 53.4 53.8 54.3
13/05/2022 01:42:17 46.82 47.19 47.31 46.2 46.5 47.4 53.86 54.13 54.21 53.4 53.8 54.3
13/05/2022 01:42:18 47.1 47.12 47.31 46.2 46.5 47.4 53.66 53.95 54.21 53.4 53.8 54.3
13/05/2022 01:42:19 47.01 47.11 47.24 46.2 46.5 47.4 54.08 54.19 54.21 53.5 53.8 54.3
13/05/2022 01:42:20 46.79 47.09 47.19 46.2 46.5 47.4 53.38 53.94 54.2 53.5 53.8 54.3
13/05/2022 01:42:21 46.93 47.01 47.19 46.2 46.5 47.4 53.99 53.88 54.2 53.5 53.8 54.3
13/05/2022 01:42:22 46.81 46.98 47.19 46.2 46.5 47.4 53.34 53.83 54.2 53.5 53.8 54.3
13/05/2022 01:42:23 46.58 47.02 47.19 46.2 46.5 47.4 53.71 53.82 54.2 53.5 53.8 54.3
13/05/2022 01:42:24 46.62 46.76 47.19 46.2 46.5 47.4 53.89 53.89 54.2 53.5 53.8 54.3
13/05/2022 01:42:25 46.95 46.89 47.19 46.2 46.5 47.4 53.85 53.92 54.2 53.5 53.8 54.3
13/05/2022 01:42:26 46.92 46.96 47.19 46.2 46.5 47.3 53.81 53.94 54.2 53.5 53.8 54.3
13/05/2022 01:42:27 46.73 46.87 47.19 46.2 46.5 47.3 54.05 54.09 54.2 53.5 53.8 54.3
13/05/2022 01:42:28 46.84 47 47.19 46.2 46.5 47.3 53.84 54.09 54.2 53.5 53.8 54.3
13/05/2022 01:42:29 46.81 47.05 47.19 46.2 46.5 47.3 53.61 53.86 54.2 53.5 53.8 54.3
13/05/2022 01:42:30 47.38 47.18 47.19 46.2 46.5 47.3 53.9 53.94 54.19 53.5 53.8 54.3
13/05/2022 01:42:31 46.73 47.22 47.22 46.2 46.5 47.3 54.04 54.03 54.19 53.5 53.8 54.3
13/05/2022 01:42:32 46.8 46.95 47.22 46.2 46.5 47.3 53.91 54.02 54.19 53.5 53.8 54.3
13/05/2022 01:42:33 46.86 46.93 47.22 46.3 46.5 47.3 53.55 54 54.19 53.5 53.8 54.3
13/05/2022 01:42:34 46.84 46.93 47.22 46.3 46.5 47.3 53.79 53.97 54.19 53.5 53.8 54.3
13/05/2022 01:42:35 46.55 47.03 47.22 46.3 46.5 47.3 53.81 54.04 54.19 53.5 53.8 54.3
13/05/2022 01:42:36 46.75 46.79 47.22 46.3 46.5 47.3 54.04 54 54.19 53.5 53.8 54.3
13/05/2022 01:42:37 47.05 46.97 47.22 46.3 46.5 47.3 53.48 53.97 54.19 53.5 53.8 54.3
13/05/2022 01:42:38 46.85 46.99 47.22 46.3 46.5 47.3 53.57 53.87 54.19 53.5 53.8 54.3
13/05/2022 01:42:39 47.25 47.16 47.22 46.3 46.5 47.3 53.91 53.83 54.19 53.5 53.8 54.3
13/05/2022 01:42:40 46.46 47.18 47.22 46.3 46.5 47.3 53.42 53.83 54.19 53.5 53.8 54.3
13/05/2022 01:42:41 46.88 46.91 47.22 46.3 46.5 47.3 53.71 53.75 54.19 53.5 53.8 54.3
13/05/2022 01:42:42 46.81 46.89 47.22 46.3 46.5 47.3 53.79 53.87 54.19 53.5 53.8 54.3
13/05/2022 01:42:43 47.02 47.05 47.22 46.3 46.5 47.3 53.95 54.06 54.19 53.5 53.8 54.3
13/05/2022 01:42:44 46.57 47.04 47.22 46.3 46.5 47.3 53.66 53.87 54.19 53.5 53.8 54.3
13/05/2022 01:42:45 46.77 46.84 47.22 46.3 46.5 47.3 53.58 53.75 54.19 53.5 53.8 54.3
13/05/2022 01:42:46 47.09 47.09 47.22 46.3 46.5 47.3 53.88 53.89 54.19 53.5 53.8 54.3
13/05/2022 01:42:47 46.79 47.16 47.22 46.3 46.5 47.3 53.71 53.96 54.19 53.5 53.8 54.3
13/05/2022 01:42:48 46.9 46.98 47.22 46.3 46.5 47.3 53.73 53.91 54.19 53.5 53.8 54.3
13/05/2022 01:42:49 46.75 46.93 47.22 46.3 46.5 47.3 53.66 53.77 54.09 53.5 53.8 54.3
13/05/2022 01:42:50 47.11 47.21 47.22 46.3 46.5 47.3 53.7 53.83 54.09 53.5 53.8 54.3
13/05/2022 01:42:51 46.67 47.02 47.22 46.3 46.5 47.3 54.24 54.05 54.09 53.5 53.8 54.3
13/05/2022 01:42:52 46.38 46.79 47.22 46.3 46.5 47.3 53.57 54.13 54.13 53.5 53.8 54.3
13/05/2022 01:42:53 46.9 46.9 47.22 46.3 46.5 47.3 54.16 54.22 54.22 53.5 53.8 54.3
13/05/2022 01:42:54 46.78 46.84 47.22 46.3 46.5 47.3 53.32 53.96 54.22 53.5 53.8 54.3
13/05/2022 01:42:55 46.99 47.02 47.22 46.3 46.5 47.3 54.06 53.95 54.22 53.5 53.8 54.3
13/05/2022 01:42:56 46.83 46.96 47.22 46.3 46.5 47.3 53.37 53.84 54.22 53.5 53.8 54.3
13/05/2022 01:42:57 46.95 47.03 47.22 46.3 46.5 47.3 53.75 53.79 54.22 53.5 53.8 54.3
13/05/2022 01:42:58 47.36 47.3 47.3 46.3 46.5 47.3 54.09 54.07 54.22 53.5 53.8 54.3
13/05/2022 01:42:59 46.8 47.29 47.3 46.3 46.5 47.3 53.88 53.99 54.22 53.5 53.8 54.3
13/05/2022 01:43:00 47.28 47.23 47.3 46.3 46.5 47.3 53.95 54 54.22 53.5 53.8 54.3
13/05/2022 01:43:01 47.15 47.27 47.3 46.4 46.5 47.3 54.08 54.29 54.29 53.5 53.8 54.3
13/05/2022 01:43:02 46.73 47.21 47.3 46.4 46.5 47.3 54.16 54.32 54.32 53.5 53.8 54.3
13/05/2022 01:43:03 46.95 46.99 47.3 46.4 46.5 47.3 53.7 54.05 54.32 53.5 53.8 54.3
13/05/2022 01:43:04 47.14 47.2 47.3 46.4 46.5 47.3 53.68 54.02 54.32 53.5 53.8 54.3
13/05/2022 01:43:05 46.79 47.06 47.3 46.4 46.5 47.3 53.86 53.93 54.32 53.5 53.8 54.3
13/05/2022 01:43:06 47.25 47.21 47.3 46.4 46.5 47.3 53.99 54.02 54.32 53.5 53.8 54.3
13/05/2022 01:43:07 46.71 47.17 47.3 46.4 46.5 47.3 54.01 54.07 54.32 53.5 53.8 54.3
13/05/2022 01:43:08 46.85 46.99 47.3 46.4 46.5 47.3 54.53 54.38 54.38 53.5 53.8 54.3
13/05/2022 01:43:09 47.01 47.02 47.3 46.4 46.5 47.3 54.03 54.36 54.38 53.5 53.8 54.3
13/05/2022 01:43:10 47 47.1 47.3 46.4 46.5 47.3 53.91 54.34 54.38 53.5 53.8 54.3
13/05/2022 01:43:11 47.25 47.26 47.3 46.4 46.5 47.3 53.97 54.1 54.38 53.5 53.8 54.3
13/05/2022 01:43:12 47.1 47.17 47.3 46.4 46.5 47.3 53.69 54.12 54.38 53.5 53.8 54.3
13/05/2022 01:43:13 46.86 47.22 47.3 46.4 46.5 47.3 54.04 54.07 54.38 53.6 53.8 54.3
13/05/2022 01:43:14 46.76 47.19 47.3 46.4 46.5 47.3 54.09 54.4 54.4 53.6 53.8 54.3
13/05/2022 01:43:15 46.94 46.94 47.3 46.4 46.5 47.3 53.67 54.08 54.4 53.6 53.8 54.3
13/05/2022 01:43:16 46.97 47.06 47.3 46.4 46.5 47.3 53.7 53.84 54.4 53.6 53.8 54.3
13/05/2022 01:43:17 46.92 47.05 47.3 46.4 46.5 47.3 53.67 53.84 54.4 53.6 53.8 54.3
13/05/2022 01:43:18 46.81 47.06 47.3 46.4 46.5 47.3 53.28 53.65 54.4 53.6 53.8 54.3
13/05/2022 01:43:19 46.84 46.95 47.3 46.4 46.5 47.3 53.47 53.58 54.4 53.6 53.8 54.3
13/05/2022 01:43:20 46.83 46.96 47.3 46.4 46.5 47.3 53.93 53.87 54.4 53.6 53.8 54.3
13/05/2022 01:43:21 47.15 47.12 47.3 46.4 46.5 47.3 54.08 54.09 54.4 53.6 53.8 54.3
13/05/2022 01:43:22 46.99 47.13 47.3 46.4 46.5 47.3 54.05 54.21 54.4 53.6 53.8 54.3
13/05/2022 01:43:23 46.67 47.03 47.3 46.4 46.5 47.3 53.8 54.05 54.4 53.6 53.8 54.3
13/05/2022 01:43:24 46.79 46.91 47.3 46.4 46.5 47.3 54.1 54.07 54.4 53.6 53.8 54.3
13/05/2022 01:43:25 47.04 47.02 47.3 46.4 46.5 47.3 53.77 54.09 54.4 53.6 53.8 54.3
13/05/2022 01:43:26 46.52 46.99 47.3 46.4 46.5 47.3 54.07 54.1 54.4 53.6 53.8 54.3
13/05/2022 01:43:27 47.2 47.07 47.3 46.5 46.5 47.3 54 54.22 54.4 53.6 53.8 54.3
13/05/2022 01:43:28 46.7 47.02 47.29 46.5 46.5 47.3 53.76 54.02 54.4 53.6 53.8 54.3
13/05/2022 01:43:29 47.14 47.03 47.27 46.5 46.5 47.3 53.71 53.85 54.4 53.6 53.8 54.3
13/05/2022 01:43:30 46.69 47.03 47.27 46.5 46.5 47.3 53.66 53.81 54.4 53.6 53.8 54.3
13/05/2022 01:43:31 46.65 46.86 47.26 46.5 46.5 47.3 53.88 53.99 54.4 53.6 53.8 54.3
13/05/2022 01:43:32 47.11 47.06 47.26 46.5 46.5 47.3 54.16 54.1 54.4 53.6 53.8 54.3
13/05/2022 01:43:33 47.52 47.37 47.37 46.5 46.5 47.3 54.07 54.27 54.4 53.6 53.8 54.3
13/05/2022 01:43:34 47 47.31 47.37 46.5 46.5 47.3 53.71 54.09 54.4 53.6 53.8 54.3
13/05/2022 01:43:35 47.01 47.25 47.37 46.5 46.5 47.3 54.26 54.07 54.4 53.6 53.8 54.3
13/05/2022 01:43:36 46.94 47.09 47.37 46.5 46.5 47.3 54.08 54.25 54.4 53.6 53.8 54.3
13/05/2022 01:43:37 46.99 47.2 47.37 46.5 46.5 47.3 53.97 54.09 54.4 53.6 53.8 54.3
13/05/2022 01:43:38 46.63 46.96 47.37 46.5 46.5 47.3 53.78 54.16 54.4 53.6 53.8 54.3
13/05/2022 01:43:39 46.3 46.99 47.37 46.5 46.5 47.3 53.84 53.96 54.4 53.6 53.8 54.3
13/05/2022 01:43:40 46.56 46.66 47.37 46.5 46.5 47.3 53.65 53.99 54.4 53.6 53.8 54.3
13/05/2022 01:43:41 46.7 46.67 47.37 46.5 46.5 47.3 53.55 53.92 54.4 53.6 53.8 54.3
13/05/2022 01:43:42 46.69 46.76 47.37 46.5 46.5 47.3 53.67 53.72 54.4 53.6 53.8 54.3
13/05/2022 01:43:43 46.94 46.93 47.37 46.5 46.5 47.3 53.79 53.87 54.4 53.6 53.8 54.3
13/05/2022 01:43:44 46.41 46.93 47.37 46.5 46.5 47.3 53.43 53.85 54.27 53.6 53.8 54.3
13/05/2022 01:43:45 47.02 46.95 47.37 46.5 46.5 47.3 54.13 53.95 54.27 53.6 53.8 54.3
13/05/2022 01:43:46 47.02 47.11 47.37 46.5 46.5 47.3 53.88 53.97 54.27 53.6 53.8 54.3
13/05/2022 01:43:47 46.61 47.08 47.37 46.5 46.5 47.3 53.96 54.15 54.27 53.6 53.8 54.3
13/05/2022 01:43:48 47.31 47.16 47.37 46.5 46.5 47.3 53.57 53.9 54.27 53.6 53.8 54.3
13/05/2022 01:43:49 46.82 47.16 47.37 46.5 46.5 47.3 53.66 53.86 54.27 53.6 53.8 54.3
13/05/2022 01:43:50 46.93 47.21 47.37 46.5 46.5 47.3 53.81 53.89 54.27 53.6 53.8 54.3
13/05/2022 01:43:51 46.83 47 47.37 46.5 46.5 47.3 53.97 53.93 54.27 53.6 53.8 54.3
13/05/2022 01:43:52 46.57 46.87 47.37 46.5 46.5 47.3 53.77 53.97 54.27 53.6 53.8 54.3
13/05/2022 01:43:53 46.6 46.77 47.37 46.5 46.5 47.3 53.89 53.97 54.27 53.6 53.8 54.3
13/05/2022 01:43:54 47.02 46.9 47.37 46.5 46.5 47.3 54.33 54.26 54.27 53.6 53.8 54.3
13/05/2022 01:43:55 46.91 47.08 47.37 46.5 46.5 47.3 53.45 54.28 54.28 53.6 53.8 54.3
13/05/2022 01:43:56 46.85 46.97 47.37 46.5 46.5 47.2 54.04 53.98 54.28 53.6 53.8 54.3
13/05/2022 01:43:57 47.13 47.09 47.37 46.6 46.5 47.2 53.7 54.04 54.28 53.6 53.8 54.3
13/05/2022 01:43:58 47.03 47.17 47.37 46.6 46.5 47.2 53.83 53.98 54.28 53.6 53.8 54.3
13/05/2022 01:43:59 47.15 47.26 47.37 46.6 46.5 47.2 53.65 53.8 54.28 53.6 53.8 54.3
13/05/2022 01:44:00 46.51 47.19 47.37 46.6 46.5 47.2 54.26 54.14 54.28 53.6 53.8 54.3
13/05/2022 01:44:01 46.65 46.71 47.37 46.6 46.5 47.2 53.41 54.08 54.28 53.6 53.8 54.3
13/05/2022 01:44:02 46.65 46.79 47.37 46.6 46.5 47.2 53.84 53.92 54.28 53.6 53.8 54.3
13/05/2022 01:44:03 46.99 46.92 47.31 46.6 46.5 47.2 53.63 53.77 54.28 53.6 53.8 54.3
13/05/2022 01:44:04 47.12 47.14 47.26 46.6 46.5 47.2 53.86 53.93 54.28 53.6 53.8 54.3
13/05/2022 01:44:05 47.12 47.13 47.26 46.6 46.5 47.2 54.1 54.1 54.28 53.6 53.8 54.3
13/05/2022 01:44:06 47.03 47.17 47.26 46.6 46.5 47.2 54.24 54.35 54.35 53.6 53.8 54.3
13/05/2022 01:44:07 46.93 47.17 47.26 46.6 46.5 47.2 53.7 54.17 54.35 53.6 53.8 54.3
13/05/2022 01:44:08 47.26 47.25 47.26 46.6 46.5 47.2 53.97 53.98 54.35 53.6 53.8 54.3
13/05/2022 01:44:09 46.94 47.3 47.3 46.6 46.5 47.2 53.84 54 54.35 53.6 53.8 54.3
13/05/2022 01:44:10 46.92 47.17 47.3 46.6 46.5 47.2 53.91 53.98 54.35 53.6 53.8 54.3
13/05/2022 01:44:11 46.84 46.98 47.3 46.6 46.5 47.2 53.63 53.9 54.35 53.6 53.8 54.3
13/05/2022 01:44:12 46.59 46.92 47.3 46.6 46.5 47.2 54.03 54.15 54.35 53.6 53.8 54.3
13/05/2022 01:44:13 46.82 46.87 47.3 46.6 46.5 47.2 54.43 54.37 54.37 53.6 53.8 54.3
13/05/2022 01:44:14 46.88 46.92 47.3 46.6 46.5 47.2 53.88 54.24 54.37 53.6 53.8 54.3
13/05/2022 01:44:15 46.52 46.96 47.3 46.6 46.5 47.2 53.59 54.13 54.37 53.6 53.8 54.3
13/05/2022 01:44:16 46.81 46.8 47.3 46.6 46.5 47.2 53.93 53.98 54.37 53.6 53.8 54.3
13/05/2022 01:44:17 46.83 46.94 47.3 46.6 46.5 47.2 53.66 53.95 54.37 53.6 53.8 54.3
13/05/2022 01:44:18 46.58 46.9 47.3 46.6 46.5 47.2 53.84 53.92 54.37 53.7 53.8 54.3
13/05/2022 01:44:19 46.9 47 47.3 46.6 46.5 47.2 53.9 54.06 54.37 53.7 53.8 54.3
13/05/2022 01:44:20 46.57 46.84 47.3 46.6 46.5 47.2 53.73 53.93 54.37 53.7 53.8 54.3
13/05/2022 01:44:21 46.88 47.05 47.3 46.6 46.5 47.2 54.56 54.47 54.47 53.7 53.8 54.3
13/05/2022 01:44:22 46.16 46.77 47.3 46.6 46.5 47.2 53.34 54.3 54.47 53.7 53.8 54.3
13/05/2022 01:44:23 45.7 46.51 47.3 46.6 46.5 47.2 53.15 53.72 54.47 53.7 53.8 54.3
13/05/2022 01:44:24 45.13 45.99 47.3 46.6 46.5 47.2 52.77 53.36 54.47 53.7 53.8 54.3
13/05/2022 01:44:25 45.5 45.64 47.3 46.6 46.5 47.2 53.13 53.26 54.47 53.7 53.8 54.3
13/05/2022 01:44:26 45.97 45.89 47.3 46.6 46.5 47.2 53.1 53.16 54.47 53.7 53.8 54.3
13/05/2022 01:44:27 45.76 45.9 47.3 46.6 46.5 47.2 52.99 53.16 54.47 53.7 53.8 54.3
13/05/2022 01:44:28 45.74 45.87 47.3 46.6 46.5 47.2 53.45 53.54 54.47 53.7 53.8 54.3
13/05/2022 01:44:29 45.68 45.95 47.3 46.6 46.5 47.2 53.17 53.45 54.47 53.6 53.8 54.3
13/05/2022 01:44:30 45.61 45.85 47.3 46.6 46.5 47.2 53.1 53.25 54.47 53.7 53.8 54.3
13/05/2022 01:44:31 45.52 45.69 47.3 46.6 46.5 47.2 53.03 53.28 54.47 53.6 53.8 54.3
13/05/2022 01:44:32 45.91 45.99 47.3 46.6 46.5 47.2 52.98 53.08 54.47 53.6 53.8 54.3
13/05/2022 01:44:33 46.2 46.07 47.3 46.6 46.5 47.2 53.32 53.35 54.47 53.7 53.8 54.3
13/05/2022 01:44:34 45.95 46.06 47.3 46.6 46.5 47.2 52.93 53.25 54.47 53.6 53.8 54.3
13/05/2022 01:44:35 45.69 46.02 47.3 46.6 46.5 47.2 53.08 53.25 54.47 53.6 53.8 54.3
13/05/2022 01:44:36 45.49 45.88 47.3 46.6 46.5 47.2 53.07 53.16 54.47 53.6 53.8 54.3
13/05/2022 01:44:37 45.26 45.73 47.3 46.6 46.5 47.2 53.02 53.24 54.47 53.6 53.8 54.3
13/05/2022 01:44:38 45.45 45.5 47.3 46.6 46.5 47.2 53.33 53.35 54.47 53.6 53.8 54.3
13/05/2022 01:44:39 45.97 45.84 47.17 46.6 46.5 47.2 53.5 53.55 54.47 53.6 53.8 54.3
13/05/2022 01:44:40 45.71 45.94 47.05 46.6 46.5 47.2 52.79 53.44 54.47 53.6 53.8 54.3
13/05/2022 01:44:41 45.9 45.86 47.05 46.6 46.5 47.2 52.93 53.15 54.47 53.6 53.8 54.3
13/05/2022 01:44:42 45.67 45.93 47.05 46.6 46.5 47.2 53.29 53.32 54.47 53.6 53.8 54.3
13/05/2022 01:44:43 45.44 45.77 47.05 46.6 46.5 47.2 52.9 53.35 54.47 53.6 53.8 54.3
13/05/2022 01:44:44 45.56 45.62 47.05 46.6 46.5 47.2 53.2 53.13 54.47 53.6 53.8 54.3
13/05/2022 01:44:45 45.25 45.64 47.05 46.6 46.5 47.2 53.19 53.32 54.47 53.6 53.8 54.3
13/05/2022 01:44:46 45.57 45.55 47.05 46.6 46.5 47.2 53.05 53.4 54.47 53.6 53.8 54.3
13/05/2022 01:44:47 45.82 45.75 47.05 46.6 46.5 47.2 53.11 53.25 54.47 53.6 53.8 54.3
13/05/2022 01:44:48 45.87 45.91 47.05 46.6 46.5 47.2 53.1 53.25 54.47 53.6 53.8 54.3
13/05/2022 01:44:49 45.71 45.86 47.05 46.6 46.5 47.2 53.08 53.37 54.47 53.6 53.8 54.3
13/05/2022 01:44:50 45.85 45.95 47.05 46.6 46.5 47.2 52.99 53.21 54.47 53.6 53.8 54.3
13/05/2022 01:44:51 45.82 46.07 46.77 46.6 46.5 47.2 52.53 53.1 54.3 53.6 53.7 54.3
13/05/2022 01:44:52 45.53 45.89 46.51 46.6 46.5 47.2 53.07 53.18 53.72 53.6 53.7 54.3
13/05/2022 01:44:53 45.82 45.91 46.07 46.6 46.5 47.2 53.38 53.3 53.55 53.6 53.7 54.3
13/05/2022 01:44:54 45.97 46 46.07 46.6 46.5 47.2 52.96 53.33 53.55 53.6 53.7 54.3
13/05/2022 01:44:55 45.76 45.93 46.07 46.6 46.5 47.2 53.46 53.44 53.55 53.6 53.7 54.3
13/05/2022 01:44:56 45.53 45.81 46.07 46.6 46.5 47.2 52.76 53.37 53.55 53.6 53.7 54.3
13/05/2022 01:44:57 45.38 45.62 46.07 46.6 46.5 47.2 53.18 53.16 53.55 53.6 53.7 54.2
13/05/2022 01:44:58 45.12 45.59 46.07 46.6 46.5 47.2 52.79 53.13 53.55 53.6 53.7 54.2
13/05/2022 01:44:59 45.86 45.71 46.07 46.6 46.5 47.2 53.32 53.25 53.55 53.6 53.7 54.2
13/05/2022 01:45:00 45.15 45.73 46.07 46.6 46.5 47.2 52.14 53.16 53.55 53.6 53.7 54.2
13/05/2022 01:45:01 45.45 45.59 46.07 46.6 46.5 47.2 53.42 53.23 53.55 53.6 53.7 54.2
13/05/2022 01:45:02 45.76 45.7 46.07 46.6 46.4 47.2 53.33 53.36 53.55 53.6 53.7 54.2
13/05/2022 01:45:03 45.35 45.75 46.07 46.6 46.4 47.2 52.94 53.25 53.55 53.6 53.7 54.2
13/05/2022 01:45:04 45.91 45.91 46.07 46.6 46.4 47.2 53.5 53.4 53.55 53.6 53.7 54.2
13/05/2022 01:45:05 45.35 45.65 46.07 46.6 46.4 47.2 52.9 53.31 53.55 53.6 53.7 54.2
13/05/2022 01:45:06 45.62 45.66 46.07 46.6 46.4 47.2 52.7 53.15 53.55 53.6 53.7 54.2
13/05/2022 01:45:07 45.41 45.59 46.07 46.6 46.4 47.2 53.01 53.12 53.55 53.6 53.7 54.2
13/05/2022 01:45:08 45.35 45.53 46.07 46.6 46.4 47.2 52.79 53.01 53.55 53.6 53.7 54.2
13/05/2022 01:45:09 45.56 45.73 46.07 46.6 46.4 47.2 53.55 53.43 53.44 53.6 53.7 54.2
13/05/2022 01:45:10 45.66 45.73 46.07 46.6 46.4 47.2 53.2 53.68 53.68 53.6 53.7 54.2
13/05/2022 01:45:11 45.36 45.65 46.07 46.6 46.4 47.2 53.46 53.42 53.68 53.6 53.7 54.2
13/05/2022 01:45:12 45.45 45.53 46.07 46.6 46.4 47.2 52.81 53.41 53.68 53.6 53.7 54.2
13/05/2022 01:45:13 45.38 45.53 46.07 46.6 46.4 47.2 53.5 53.45 53.68 53.6 53.7 54.2
13/05/2022 01:45:14 45.51 45.65 46.07 46.6 46.4 47.2 53.21 53.41 53.68 53.6 53.7 54.2
13/05/2022 01:45:15 45.6 45.66 46.07 46.6 46.4 47.2 52.96 53.36 53.68 53.6 53.7 54.2
13/05/2022 01:45:16 45.44 45.81 46.07 46.6 46.4 47.2 53.12 53.24 53.68 53.6 53.7 54.2
13/05/2022 01:45:17 45.02 45.48 46.07 46.6 46.4 47.2 52.93 53.22 53.68 53.6 53.7 54.2
13/05/2022 01:45:18 45.66 45.62 46.07 46.6 46.4 47.2 53.09 53.13 53.68 53.6 53.7 54.2
13/05/2022 01:45:19 45.6 45.7 46.07 46.6 46.4 47.2 53.05 53.19 53.68 53.6 53.7 54.2
13/05/2022 01:45:20 45.18 45.7 46.07 46.6 46.4 47.2 53.38 53.33 53.68 53.6 53.7 54.2
13/05/2022 01:45:21 45.45 45.54 46 46.6 46.4 47.2 52.65 53.36 53.68 53.6 53.7 54.2
13/05/2022 01:45:22 45.72 45.69 46 46.6 46.4 47.2 53.19 53.26 53.68 53.6 53.7 54.2
13/05/2022 01:45:23 45.51 45.88 46 46.6 46.4 47.2 53.08 53.25 53.68 53.6 53.7 54.2
13/05/2022 01:45:24 45.4 45.62 45.93 46.6 46.4 47.2 52.93 53.19 53.68 53.6 53.7 54.2
13/05/2022 01:45:25 45.42 45.5 45.91 46.6 46.4 47.1 52.96 53.18 53.68 53.6 53.7 54.2
13/05/2022 01:45:26 46.13 46.03 46.03 46.6 46.4 47.1 53.1 53.26 53.68 53.6 53.7 54.2
13/05/2022 01:45:27 45.29 46.06 46.06 46.6 46.4 47.1 52.35 52.9 53.68 53.6 53.7 54.2
13/05/2022 01:45:28 45.54 45.71 46.06 46.6 46.4 47.1 53.34 53.03 53.68 53.6 53.7 54.2
13/05/2022 01:45:29 45.56 45.73 46.06 46.6 46.4 47.1 52.96 53.23 53.68 53.6 53.7 54.2
13/05/2022 01:45:30 45.42 45.55 46.06 46.6 46.4 47.1 52.88 52.99 53.68 53.6 53.7 54.2
13/05/2022 01:45:31 45.75 45.67 46.06 46.6 46.4 47.1 52.68 53 53.68 53.6 53.7 54.2
13/05/2022 01:45:32 46.09 46.12 46.12 46.6 46.4 47.1 52.98 53.14 53.68 53.6 53.7 54.2
13/05/2022 01:45:33 46.32 46.25 46.25 46.6 46.4 47.1 53.1 53.02 53.68 53.6 53.7 54.2
13/05/2022 01:45:34 46.54 46.49 46.49 46.6 46.4 47.1 53.51 53.48 53.68 53.6 53.7 54.2
13/05/2022 01:45:35 45.79 46.42 46.49 46.6 46.4 47.1 53.06 53.33 53.68 53.6 53.7 54.2
13/05/2022 01:45:36 46.18 46.19 46.49 46.6 46.4 47.1 53.25 53.33 53.68 53.6 53.7 54.2
13/05/2022 01:45:37 46.14 46.3 46.49 46.6 46.4 47.1 53.64 53.66 53.68 53.6 53.7 54.2
13/05/2022 01:45:38 46.37 46.41 46.49 46.6 46.4 47.1 53.41 53.66 53.68 53.6 53.7 54.2
13/05/2022 01:45:39 46.12 46.34 46.49 46.6 46.4 47.1 53.55 53.61 53.68 53.6 53.7 54.2
13/05/2022 01:45:40 46.47 46.43 46.49 46.6 46.4 47.1 53.37 53.66 53.66 53.6 53.7 54.2
13/05/2022 01:45:41 46.05 46.35 46.49 46.6 46.4 47.1 53.45 53.58 53.66 53.6 53.7 54.2
13/05/2022 01:45:42 45.68 46.16 46.49 46.6 46.4 47.1 53.73 53.74 53.74 53.6 53.7 54.2
13/05/2022 01:45:43 46.53 46.37 46.49 46.6 46.4 47.1 53.17 53.65 53.74 53.6 53.7 54.2
13/05/2022 01:45:44 46 46.35 46.49 46.6 46.4 47.1 53.43 53.53 53.74 53.6 53.7 54.2
13/05/2022 01:45:45 46.1 46.26 46.49 46.6 46.4 47.1 53.25 53.51 53.74 53.6 53.7 54.2
13/05/2022 01:45:46 46.59 46.48 46.49 46.6 46.4 47.1 53.37 53.52 53.74 53.6 53.7 54.2
13/05/2022 01:45:47 46.53 46.63 46.63 46.6 46.4 47.1 53.16 53.36 53.74 53.6 53.7 54.2
13/05/2022 01:45:48 46.19 46.56 46.63 46.6 46.4 47.1 53.49 53.55 53.74 53.6 53.7 54.2
13/05/2022 01:45:49 46.45 46.47 46.63 46.6 46.4 47.1 53.27 53.59 53.74 53.6 53.7 54.2
13/05/2022 01:45:50 46.08 46.38 46.63 46.6 46.4 47.1 53.36 53.6 53.74 53.6 53.7 54.2
13/05/2022 01:45:51 46.55 46.48 46.63 46.6 46.4 47.1 53.59 53.56 53.74 53.6 53.7 54.2
13/05/2022 01:45:52 45.96 46.52 46.63 46.6 46.4 47.1 53.56 53.66 53.74 53.6 53.7 54.2
13/05/2022 01:45:53 46.08 46.2 46.63 46.6 46.4 47.1 53.47 53.68 53.74 53.6 53.7 54.2
13/05/2022 01:45:54 46.83 46.63 46.63 46.6 46.4 47.1 53.63 53.63 53.74 53.6 53.7 54.2
13/05/2022 01:45:55 46.7 46.79 46.79 46.6 46.4 47.1 53.11 53.62 53.74 53.6 53.7 54.2
13/05/2022 01:45:56 46.48 46.7 46.79 46.6 46.4 47.1 53.42 53.51 53.74 53.6 53.7 54.2
13/05/2022 01:45:57 46.18 46.58 46.79 46.6 46.4 47.1 53.31 53.45 53.74 53.6 53.7 54.2
13/05/2022 01:45:58 46.06 46.48 46.79 46.6 46.4 47.1 52.93 53.44 53.74 53.6 53.7 54.2
13/05/2022 01:45:59 45.98 46.3 46.79 46.6 46.4 47.1 53.38 53.42 53.74 53.6 53.7 54.2
13/05/2022 01:46:00 46.16 46.25 46.79 46.6 46.4 47.1 53.33 53.4 53.74 53.6 53.7 54.2
13/05/2022 01:46:01 46.43 46.4 46.79 46.6 46.4 47.1 53.75 53.74 53.74 53.6 53.7 54.2
13/05/2022 01:46:02 46.39 46.46 46.79 46.6 46.4 47.1 53.5 53.6 53.74 53.6 53.7 54.2
13/05/2022 01:46:03 46.17 46.44 46.79 46.6 46.4 47.1 53.33 53.66 53.74 53.6 53.7 54.2
13/05/2022 01:46:04 46.54 46.47 46.79 46.6 46.4 47.1 53.52 53.66 53.74 53.6 53.7 54.2
13/05/2022 01:46:05 46.49 46.53 46.79 46.6 46.4 47.1 53.38 53.5 53.74 53.6 53.7 54.2
13/05/2022 01:46:06 46.27 46.53 46.79 46.6 46.4 47.1 52.98 53.44 53.74 53.6 53.7 54.2
13/05/2022 01:46:07 46.47 46.58 46.79 46.5 46.4 47.1 53.23 53.33 53.74 53.6 53.7 54.2
13/05/2022 01:46:08 46.24 46.54 46.79 46.5 46.4 47.1 53.39 53.39 53.74 53.6 53.7 54.2
13/05/2022 01:46:09 46.3 46.45 46.79 46.5 46.4 47.1 53.54 53.55 53.74 53.6 53.7 54.2
13/05/2022 01:46:10 46.52 46.46 46.79 46.5 46.4 47.1 53.58 53.64 53.74 53.6 53.7 54.2
13/05/2022 01:46:11 46.28 46.65 46.79 46.5 46.4 47.1 53.38 53.71 53.74 53.6 53.7 54.2
13/05/2022 01:46:12 46.16 46.34 46.79 46.5 46.4 47.1 53.04 53.52 53.74 53.6 53.7 54.2
13/05/2022 01:46:13 46.29 46.33 46.79 46.5 46.4 47.1 53.19 53.47 53.74 53.6 53.7 54.2
13/05/2022 01:46:14 46.44 46.43 46.79 46.5 46.4 47.1 53.68 53.53 53.74 53.6 53.6 54.2
13/05/2022 01:46:15 46.11 46.43 46.79 46.5 46.4 47.1 53.27 53.53 53.74 53.6 53.6 54.2
13/05/2022 01:46:16 46.56 46.49 46.79 46.5 46.4 47.1 53.98 53.82 53.82 53.6 53.6 54.2
13/05/2022 01:46:17 46.32 46.48 46.79 46.5 46.4 47.1 53.64 53.82 53.82 53.6 53.6 54.2
13/05/2022 01:46:18 46.09 46.55 46.79 46.5 46.4 47.1 53.81 53.94 53.94 53.6 53.6 54.2
13/05/2022 01:46:19 46.32 46.34 46.79 46.5 46.4 47.1 53.4 53.85 53.94 53.6 53.6 54.2
13/05/2022 01:46:20 46.32 46.37 46.79 46.5 46.4 47.1 53.27 53.57 53.94 53.6 53.6 54.2
13/05/2022 01:46:21 46.4 46.45 46.79 46.5 46.4 47.1 53.47 53.48 53.94 53.6 53.6 54.2
13/05/2022 01:46:22 46.24 46.53 46.79 46.5 46.4 47.1 53.6 53.66 53.94 53.6 53.6 54.2
13/05/2022 01:46:23 45.9 46.31 46.79 46.5 46.4 47.1 53.47 53.7 53.94 53.6 53.6 54.2
13/05/2022 01:46:24 46.27 46.29 46.79 46.5 46.3 47.1 52.98 53.59 53.94 53.6 53.6 54.2
13/05/2022 01:46:25 46.63 46.59 46.7 46.5 46.3 47.1 53.71 53.52 53.94 53.6 53.6 54.2
13/05/2022 01:46:26 46.12 46.59 46.65 46.5 46.3 47.1 53.1 53.66 53.94 53.6 53.6 54.2
13/05/2022 01:46:27 46.6 46.61 46.65 46.5 46.3 47.1 53.6 53.67 53.94 53.6 53.6 54.2
13/05/2022 01:46:28 46.04 46.47 46.65 46.5 46.3 47.1 53.48 53.65 53.94 53.6 53.6 54.2
13/05/2022 01:46:29 46.28 46.4 46.65 46.5 46.3 47.1 53.44 53.8 53.94 53.6 53.6 54.2
13/05/2022 01:46:30 46.14 46.49 46.65 46.5 46.3 47.1 53.13 53.55 53.94 53.6 53.6 54.2
13/05/2022 01:46:31 46.45 46.42 46.65 46.5 46.3 47.1 53.74 53.61 53.94 53.6 53.6 54.2
13/05/2022 01:46:32 46.13 46.32 46.65 46.5 46.3 47.1 53.23 53.55 53.94 53.6 53.6 54.2
13/05/2022 01:46:33 46.11 46.3 46.65 46.5 46.3 47.1 53.65 53.7 53.94 53.6 53.6 54.2
13/05/2022 01:46:34 46.57 46.47 46.65 46.5 46.3 47.1 54.15 54.01 54.01 53.6 53.6 54.2
13/05/2022 01:46:35 46.14 46.5 46.65 46.5 46.3 47.1 53.09 53.96 54.01 53.6 53.6 54.2
13/05/2022 01:46:36 46.44 46.51 46.65 46.5 46.3 47.1 53.45 53.56 54.01 53.6 53.6 54.2
13/05/2022 01:46:37 46.07 46.29 46.65 46.5 46.3 47.1 53.05 53.44 54.01 53.6 53.6 54.2
13/05/2022 01:46:38 46.17 46.36 46.65 46.5 46.3 47.1 53.31 53.43 54.01 53.6 53.6 54.2
13/05/2022 01:46:39 46.27 46.36 46.65 46.5 46.3 47.1 53.6 53.58 54.01 53.6 53.6 54.2
13/05/2022 01:46:40 46.09 46.36 46.65 46.5 46.3 47.1 53.62 53.69 54.01 53.6 53.6 54.2
13/05/2022 01:46:41 46.26 46.29 46.61 46.5 46.3 47.1 53.42 53.65 54.01 53.6 53.6 54.2
13/05/2022 01:46:42 46.14 46.31 46.61 46.5 46.3 47.1 52.94 53.48 54.01 53.6 53.6 54.2
13/05/2022 01:46:43 46.17 46.23 46.61 46.5 46.3 47.1 53.09 53.28 54.01 53.6 53.6 54.2
13/05/2022 01:46:44 46.17 46.34 46.61 46.5 46.3 47.1 53.32 53.35 54.01 53.6 53.6 54.2
13/05/2022 01:46:45 46.06 46.25 46.61 46.5 46.3 47.1 53.21 53.34 54.01 53.6 53.6 54.2
13/05/2022 01:46:46 46.33 46.36 46.61 46.5 46.3 47.1 53.48 53.45 54.01 53.6 53.6 54.2
13/05/2022 01:46:47 46.06 46.28 46.61 46.5 46.3 47.1 53.14 53.38 54.01 53.6 53.6 54.2
13/05/2022 01:46:48 46.18 46.28 46.61 46.5 46.3 47.1 53.01 53.47 54.01 53.6 53.6 54.2
13/05/2022 01:46:49 46 46.16 46.61 46.5 46.3 47.1 52.93 53.11 54.01 53.6 53.6 54.2
13/05/2022 01:46:50 46.28 46.28 46.61 46.5 46.3 47.1 53.39 53.39 54.01 53.6 53.6 54.2
13/05/2022 01:46:51 46.18 46.32 46.61 46.4 46.3 47.1 53.05 53.26 54.01 53.6 53.6 54.2
13/05/2022 01:46:52 46.11 46.38 46.61 46.4 46.3 47.1 53.4 53.47 54.01 53.6 53.6 54.2
13/05/2022 01:46:53 46.16 46.32 46.61 46.4 46.3 47.1 53.45 53.55 54.01 53.6 53.6 54.2
13/05/2022 01:46:54 46.68 46.53 46.61 46.4 46.3 47.1 53.34 53.45 54.01 53.5 53.6 54.2
13/05/2022 01:46:55 46.26 46.53 46.61 46.4 46.3 47.1 53.14 53.48 54.01 53.5 53.6 54.2
13/05/2022 01:46:56 46.17 46.49 46.61 46.4 46.3 47.1 53.1 53.4 54.01 53.5 53.6 54.2
13/05/2022 01:46:57 46.14 46.19 46.53 46.4 46.3 47.1 53.5 53.4 54.01 53.5 53.6 54.2
13/05/2022 01:46:58 46.13 46.28 46.53 46.4 46.3 47.1 52.99 53.41 54.01 53.5 53.6 54.2
13/05/2022 01:46:59 46.09 46.21 46.53 46.4 46.3 47.1 53.12 53.38 54.01 53.5 53.6 54.2
13/05/2022 01:47:00 46.38 46.35 46.53 46.4 46.3 47.1 53.1 53.2 54.01 53.5 53.6 54.2
13/05/2022 01:47:01 45.93 46.49 46.53 46.4 46.3 47.1 53.27 53.37 54.01 53.5 53.6 54.2
13/05/2022 01:47:02 46.1 46.17 46.53 46.4 46.3 47.1 52.84 53.23 54.01 53.5 53.6 54.2
13/05/2022 01:47:03 46.09 46.16 46.53 46.4 46.3 47.1 52.95 53.06 54.01 53.5 53.6 54.2
13/05/2022 01:47:04 46.53 46.44 46.53 46.4 46.3 47.1 53.11 53.2 53.96 53.5 53.6 54.2
13/05/2022 01:47:05 45.92 46.35 46.53 46.4 46.3 47.1 53.04 53.15 53.69 53.5 53.6 54.2
13/05/2022 01:47:06 46.39 46.35 46.53 46.4 46.3 47.1 53.06 53.16 53.69 53.5 53.6 54.2
13/05/2022 01:47:07 46.09 46.41 46.53 46.4 46.3 47.1 53.22 53.35 53.69 53.5 53.6 54.2
13/05/2022 01:47:08 46.34 46.36 46.53 46.4 46.3 47.1 53.09 53.29 53.69 53.5 53.6 54.2
13/05/2022 01:47:09 46.29 46.37 46.53 46.4 46.3 47.1 53.52 53.48 53.69 53.5 53.6 54.2
13/05/2022 01:47:10 46.22 46.39 46.53 46.4 46.3 47 53.31 53.4 53.65 53.5 53.6 54.2
13/05/2022 01:47:11 46.19 46.33 46.53 46.4 46.3 47 53.46 53.52 53.55 53.5 53.6 54.2
13/05/2022 01:47:12 46.44 46.49 46.53 46.4 46.3 47 53.51 53.59 53.59 53.5 53.6 54.2
13/05/2022 01:47:13 46.3 46.4 46.53 46.4 46.3 47 53.42 53.58 53.59 53.5 53.6 54.2
13/05/2022 01:47:14 46.25 46.4 46.53 46.4 46.3 47 53.11 53.41 53.59 53.5 53.6 54.2
13/05/2022 01:47:15 45.98 46.26 46.53 46.4 46.3 47 53.09 53.4 53.59 53.5 53.6 54.2
13/05/2022 01:47:16 45.96 46.26 46.53 46.4 46.3 47 53.17 53.26 53.59 53.5 53.6 54.2
13/05/2022 01:47:17 46.05 46.22 46.53 46.4 46.3 47 53.4 53.48 53.59 53.5 53.6 54.1
13/05/2022 01:47:18 46.06 46.09 46.53 46.4 46.3 47 53.36 53.42 53.59 53.5 53.6 54.1
13/05/2022 01:47:19 46.19 46.26 46.53 46.4 46.3 47 53.17 53.4 53.59 53.5 53.6 54.1
13/05/2022 01:47:20 45.98 46.18 46.53 46.4 46.3 47 53.39 53.42 53.59 53.5 53.6 54.1
13/05/2022 01:47:21 46.15 46.16 46.53 46.4 46.3 47 53.01 53.44 53.59 53.5 53.6 54.1
13/05/2022 01:47:22 45.85 46.14 46.53 46.4 46.3 47 53.25 53.39 53.59 53.5 53.6 54.1
13/05/2022 01:47:23 46.34 46.33 46.53 46.4 46.3 47 53.52 53.45 53.59 53.5 53.6 54.1
13/05/2022 01:47:24 46.47 46.44 46.53 46.4 46.3 47 52.98 53.46 53.59 53.5 53.6 54.1
13/05/2022 01:47:25 46.39 46.43 46.49 46.4 46.3 47 53.39 53.32 53.59 53.5 53.6 54.1
13/05/2022 01:47:26 46.33 46.54 46.54 46.4 46.3 47 53.55 53.54 53.59 53.5 53.6 54.1
13/05/2022 01:47:27 46.25 46.48 46.54 46.4 46.3 47 52.99 53.52 53.59 53.5 53.6 54.1
13/05/2022 01:47:28 46.12 46.34 46.54 46.4 46.3 47 53.37 53.5 53.59 53.5 53.6 54.1
13/05/2022 01:47:29 46.56 46.48 46.54 46.4 46.3 47 53.75 53.61 53.61 53.5 53.6 54.1
13/05/2022 01:47:30 46.31 46.61 46.61 46.4 46.3 47 53.06 53.62 53.62 53.5 53.6 54.1
13/05/2022 01:47:31 46.24 46.42 46.61 46.4 46.3 47 53.1 53.41 53.62 53.5 53.6 54.1
13/05/2022 01:47:32 46.03 46.28 46.61 46.4 46.3 47 53.37 53.37 53.62 53.5 53.6 54.1
13/05/2022 01:47:33 46.12 46.34 46.61 46.4 46.3 47 53.46 53.51 53.62 53.5 53.6 54.1
13/05/2022 01:47:34 46.44 46.33 46.61 46.4 46.3 47 53.95 53.9 53.9 53.5 53.6 54.1
13/05/2022 01:47:35 46.35 46.44 46.61 46.4 46.3 47 53.27 53.7 53.9 53.5 53.6 54.1
13/05/2022 01:47:36 46.37 46.66 46.66 46.3 46.3 47 53.41 53.53 53.9 53.5 53.6 54.1
13/05/2022 01:47:37 46.08 46.26 46.66 46.3 46.3 47 53.26 53.43 53.9 53.5 53.6 54.1
13/05/2022 01:47:38 46.35 46.53 46.66 46.3 46.3 47 53.65 53.63 53.9 53.5 53.6 54.1
13/05/2022 01:47:39 46.1 46.31 46.66 46.3 46.3 47 52.91 53.53 53.9 53.5 53.6 54.1
13/05/2022 01:47:40 46.5 46.39 46.66 46.3 46.3 47 53.25 53.3 53.9 53.5 53.6 54.1
13/05/2022 01:47:41 45.62 46.37 46.66 46.3 46.3 47 52.89 53.27 53.9 53.5 53.6 54.1
13/05/2022 01:47:42 46.11 46.15 46.66 46.3 46.3 47 53.46 53.33 53.9 53.5 53.6 54.1
13/05/2022 01:47:43 46.44 46.38 46.66 46.3 46.3 47 53.43 53.59 53.9 53.5 53.6 54.1
13/05/2022 01:47:44 46.03 46.35 46.66 46.3 46.3 47 53.65 53.69 53.9 53.5 53.6 54.1
13/05/2022 01:47:45 46.23 46.24 46.66 46.3 46.3 47 53.24 53.53 53.9 53.5 53.6 54.1
13/05/2022 01:47:46 46.21 46.48 46.66 46.3 46.3 47 53.31 53.6 53.9 53.5 53.6 54.1
13/05/2022 01:47:47 46.42 46.37 46.66 46.3 46.3 47 53.47 53.51 53.9 53.5 53.6 54.1
13/05/2022 01:47:48 45.77 46.28 46.66 46.3 46.3 47 53.63 53.69 53.9 53.5 53.6 54.1
13/05/2022 01:47:49 45.94 46.23 46.66 46.3 46.3 47 53.46 53.66 53.9 53.5 53.6 54.1
13/05/2022 01:47:50 46 46.04 46.66 46.3 46.3 47 53.47 53.65 53.9 53.5 53.6 54.1
13/05/2022 01:47:51 45.7 46.04 46.66 46.3 46.3 47 53.39 53.59 53.9 53.5 53.6 54.1
13/05/2022 01:47:52 46.04 46.03 46.66 46.3 46.3 47 53.47 53.68 53.9 53.5 53.6 54.1
13/05/2022 01:47:53 46.59 46.41 46.66 46.3 46.3 47 54.09 53.86 53.9 53.5 53.6 54.1
13/05/2022 01:47:54 46.57 46.56 46.66 46.3 46.3 47 53.59 53.92 53.92 53.5 53.6 54.1
13/05/2022 01:47:55 45.91 46.51 46.66 46.3 46.3 47 53.51 53.73 53.92 53.5 53.6 54.1
13/05/2022 01:47:56 46.14 46.26 46.66 46.3 46.3 47 53.02 53.67 53.92 53.4 53.6 54.1
13/05/2022 01:47:57 46.46 46.47 46.66 46.3 46.3 47 53.75 53.63 53.92 53.4 53.6 54.1
13/05/2022 01:47:58 45.87 46.43 46.66 46.3 46.3 47 53.11 53.5 53.92 53.4 53.5 54.1
13/05/2022 01:47:59 46.37 46.33 46.66 46.3 46.3 47 53.01 53.3 53.92 53.4 53.5 54.1
13/05/2022 01:48:00 45.99 46.27 46.66 46.3 46.3 47 53.45 53.48 53.92 53.4 53.5 54.1
13/05/2022 01:48:01 46.36 46.37 46.66 46.3 46.3 47 53.75 53.65 53.92 53.4 53.5 54.1
13/05/2022 01:48:02 46.17 46.36 46.66 46.3 46.3 47 53.4 53.71 53.92 53.4 53.5 54.1
13/05/2022 01:48:03 46.53 46.43 46.66 46.3 46.3 47 53.68 53.65 53.92 53.4 53.5 54.1
13/05/2022 01:48:04 46.06 46.44 46.66 46.3 46.3 47 53.62 53.73 53.92 53.4 53.5 54.1
13/05/2022 01:48:05 46.21 46.26 46.66 46.3 46.2 47 53.75 53.87 53.92 53.4 53.5 54.1
13/05/2022 01:48:06 45.96 46.3 46.56 46.3 46.2 46.9 53.49 53.82 53.92 53.4 53.5 54.1
13/05/2022 01:48:07 46.34 46.35 46.56 46.3 46.2 46.9 53.33 53.59 53.92 53.4 53.5 54.1
13/05/2022 01:48:08 45.55 46.31 46.56 46.3 46.2 46.9 53.22 53.49 53.92 53.4 53.5 54.1
13/05/2022 01:48:09 46.12 46.16 46.56 46.3 46.2 46.9 53.27 53.4 53.92 53.4 53.5 54.1
13/05/2022 01:48:10 46.45 46.36 46.56 46.3 46.2 46.9 53.19 53.39 53.92 53.4 53.5 54.1
13/05/2022 01:48:11 46.42 46.42 46.56 46.3 46.2 46.9 53.31 53.42 53.92 53.4 53.5 54.1
13/05/2022 01:48:12 46.03 46.4 46.56 46.3 46.2 46.9 53.42 53.53 53.92 53.4 53.5 54.1
13/05/2022 01:48:13 46.02 46.28 46.56 46.2 46.2 46.9 53.46 53.49 53.92 53.4 53.5 54.1
13/05/2022 01:48:14 46.01 46.12 46.56 46.2 46.2 46.9 52.84 53.45 53.92 53.4 53.5 54.1
13/05/2022 01:48:15 46.68 46.5 46.56 46.2 46.2 46.9 53.3 53.28 53.92 53.4 53.5 54.1
13/05/2022 01:48:16 46.38 46.53 46.56 46.2 46.2 46.9 53.67 53.55 53.92 53.4 53.5 54.1
13/05/2022 01:48:17 46.31 46.56 46.56 46.2 46.2 46.9 53.49 53.6 53.92 53.4 53.5 54.1
13/05/2022 01:48:18 45.98 46.38 46.56 46.2 46.2 46.9 53.57 53.74 53.92 53.4 53.5 54.1
13/05/2022 01:48:19 46.37 46.36 46.56 46.2 46.2 46.9 53.67 53.71 53.92 53.4 53.5 54.1
13/05/2022 01:48:20 46.48 46.45 46.56 46.2 46.2 46.9 53.38 53.75 53.92 53.4 53.5 54.1
13/05/2022 01:48:21 46.26 46.47 46.56 46.2 46.2 46.9 53.05 53.52 53.92 53.4 53.5 54.1
13/05/2022 01:48:22 46.35 46.54 46.56 46.2 46.2 46.9 53.58 53.45 53.92 53.4 53.5 54.1
13/05/2022 01:48:23 46.57 46.49 46.56 46.2 46.2 46.9 53.43 53.55 53.92 53.4 53.5 54.1
13/05/2022 01:48:24 46.08 46.58 46.58 46.2 46.2 46.9 53.12 53.54 53.87 53.4 53.5 54.1
13/05/2022 01:48:25 45.88 46.2 46.58 46.2 46.2 46.9 53.85 53.74 53.87 53.4 53.5 54.1
13/05/2022 01:48:26 46.25 46.33 46.58 46.2 46.2 46.9 53.26 53.62 53.87 53.4 53.5 54.1
13/05/2022 01:48:27 46.29 46.26 46.58 46.2 46.2 46.9 53.18 53.54 53.87 53.4 53.5 54.1
13/05/2022 01:48:28 45.94 46.24 46.58 46.2 46.2 46.9 53.45 53.46 53.87 53.4 53.5 54.1
13/05/2022 01:48:29 46.61 46.45 46.58 46.2 46.2 46.9 53.64 53.64 53.87 53.4 53.5 54.1
13/05/2022 01:48:30 45.72 46.48 46.58 46.2 46.2 46.9 53.2 53.67 53.87 53.4 53.5 54.1
13/05/2022 01:48:31 46.53 46.32 46.58 46.2 46.2 46.9 53.56 53.56 53.87 53.4 53.5 54.1
13/05/2022 01:48:32 46.12 46.35 46.58 46.2 46.2 46.9 53.16 53.57 53.87 53.4 53.5 54.1
13/05/2022 01:48:33 46.07 46.28 46.58 46.2 46.2 46.9 53.5 53.5 53.87 53.4 53.5 54.1
13/05/2022 01:48:34 46.22 46.3 46.58 46.2 46.2 46.9 53.56 53.66 53.87 53.4 53.5 54.1
13/05/2022 01:48:35 46.71 46.59 46.59 46.2 46.2 46.9 53.58 53.74 53.82 53.4 53.5 54.1
13/05/2022 01:48:36 46.04 46.57 46.59 46.2 46.2 46.9 53.31 53.58 53.75 53.4 53.5 54.1
13/05/2022 01:48:37 45.9 46.3 46.59 46.2 46.2 46.9 53.19 53.46 53.75 53.4 53.5 54.1
13/05/2022 01:48:38 46.24 46.26 46.59 46.2 46.2 46.9 53.32 53.43 53.75 53.4 53.5 54.1
13/05/2022 01:48:39 46.4 46.35 46.59 46.2 46.2 46.9 53.01 53.38 53.75 53.4 53.5 54.1
13/05/2022 01:48:40 46.67 46.77 46.77 46.2 46.2 46.9 53.77 53.63 53.75 53.4 53.5 54.1
13/05/2022 01:48:41 46.24 46.52 46.77 46.2 46.2 46.9 53.87 53.88 53.88 53.4 53.5 54.1
13/05/2022 01:48:42 46.25 46.39 46.77 46.2 46.2 46.9 53.37 53.8 53.88 53.4 53.5 54.1
13/05/2022 01:48:43 46.35 46.42 46.77 46.2 46.2 46.9 53.37 53.61 53.88 53.4 53.5 54.1
13/05/2022 01:48:44 46.52 46.53 46.77 46.2 46.2 46.9 52.94 53.41 53.88 53.4 53.5 54.1
13/05/2022 01:48:45 46.64 46.63 46.77 46.2 46.2 46.9 53.91 53.69 53.88 53.4 53.5 54.1
13/05/2022 01:48:46 46.21 46.64 46.77 46.2 46.2 46.9 53.89 53.87 53.88 53.4 53.5 54.1
13/05/2022 01:48:47 46.15 46.39 46.77 46.2 46.2 46.9 53.91 54.06 54.06 53.4 53.5 54.1
13/05/2022 01:48:48 46.47 46.62 46.77 46.2 46.2 46.9 54.15 54.22 54.22 53.4 53.5 54.1
13/05/2022 01:48:49 46.29 46.4 46.77 46.2 46.2 46.9 53.67 54.15 54.22 53.4 53.5 54.1
13/05/2022 01:48:50 46.33 46.57 46.77 46.2 46.2 46.9 53.63 53.94 54.22 53.4 53.5 54.1
13/05/2022 01:48:51 46.33 46.49 46.77 46.2 46.2 46.9 54.22 54.38 54.38 53.4 53.5 54.1
13/05/2022 01:48:52 46.23 46.42 46.77 46.2 46.2 46.9 53.09 53.96 54.38 53.4 53.5 54.1
13/05/2022 01:48:53 46.64 46.52 46.77 46.2 46.2 46.9 53.83 53.85 54.38 53.4 53.5 54.1
13/05/2022 01:48:54 45.99 46.46 46.77 46.2 46.2 46.9 53.86 53.88 54.38 53.4 53.5 54.1
13/05/2022 01:48:55 46.8 46.61 46.77 46.2 46.2 46.9 53.76 53.95 54.38 53.4 53.5 54.1
13/05/2022 01:48:56 46.21 46.58 46.77 46.2 46.2 46.9 53.67 53.84 54.38 53.4 53.5 54.1
13/05/2022 01:48:57 46.53 46.61 46.77 46.2 46.2 46.9 54.06 54.05 54.38 53.4 53.5 54.1
13/05/2022 01:48:58 46.58 46.74 46.77 46.2 46.2 46.9 53.88 54.12 54.38 53.4 53.5 54.1
13/05/2022 01:48:59 46.34 46.52 46.77 46.2 46.2 46.9 53.79 53.88 54.38 53.4 53.5 54.1
13/05/2022 01:49:00 46.38 46.49 46.77 46.2 46.2 46.9 53.66 53.97 54.38 53.4 53.5 54.1
13/05/2022 01:49:01 46.44 46.51 46.77 46.2 46.2 46.9 53.84 53.88 54.38 53.4 53.5 54.1
13/05/2022 01:49:02 46.57 46.61 46.77 46.2 46.2 46.9 53.14 53.86 54.38 53.4 53.5 54.1
13/05/2022 01:49:03 46.36 46.64 46.77 46.2 46.2 46.9 54.11 53.95 54.38 53.4 53.5 54.1
13/05/2022 01:49:04 46.3 46.52 46.77 46.1 46.2 46.9 53.59 53.98 54.38 53.4 53.5 54.1
13/05/2022 01:49:05 46.49 46.61 46.77 46.1 46.2 46.9 53.61 53.8 54.38 53.4 53.5 54.1
13/05/2022 01:49:06 46.51 46.6 46.77 46.1 46.2 46.9 54.82 54.46 54.46 53.4 53.5 54.1
13/05/2022 01:49:07 46.23 46.47 46.77 46.1 46.2 46.9 54.07 54.39 54.46 53.4 53.5 54.1
13/05/2022 01:49:08 45.91 46.37 46.77 46.1 46.2 46.9 53.27 54.22 54.46 53.4 53.5 54.1
13/05/2022 01:49:09 46.77 46.6 46.77 46.1 46.2 46.9 53.71 53.98 54.46 53.4 53.5 54.1
13/05/2022 01:49:10 46.41 46.54 46.74 46.1 46.2 46.9 53.79 53.9 54.46 53.4 53.5 54.1
13/05/2022 01:49:11 46.71 46.8 46.8 46.1 46.2 46.9 53.65 53.8 54.46 53.4 53.5 54.1
13/05/2022 01:49:12 46.16 46.63 46.8 46.1 46.2 46.9 53.93 53.93 54.46 53.4 53.5 54.1
13/05/2022 01:49:13 46.35 46.45 46.8 46.1 46.2 46.9 53.88 53.97 54.46 53.4 53.5 54.1
13/05/2022 01:49:14 46.19 46.49 46.8 46.1 46.2 46.9 53.92 54.04 54.46 53.4 53.5 54.1
13/05/2022 01:49:15 46.64 46.64 46.8 46.1 46.2 46.9 53.86 54.19 54.46 53.4 53.5 54.1
13/05/2022 01:49:16 46.14 46.49 46.8 46.1 46.2 46.9 53.73 53.96 54.46 53.4 53.5 54.1
13/05/2022 01:49:17 46.53 46.45 46.8 46.1 46.2 46.9 53.86 53.92 54.46 53.4 53.5 54.1
13/05/2022 01:49:18 46.46 46.53 46.8 46.1 46.2 46.9 54.07 54.19 54.46 53.4 53.5 54.1
13/05/2022 01:49:19 46.25 46.5 46.8 46.1 46.2 46.9 54.15 54.21 54.46 53.4 53.5 54.1
13/05/2022 01:49:20 46.38 46.44 46.8 46.1 46.2 46.9 53.49 54.24 54.46 53.4 53.5 54.1
13/05/2022 01:49:21 46.33 46.47 46.8 46.1 46.2 46.9 54.03 54.11 54.46 53.4 53.5 54.1
13/05/2022 01:49:22 46.54 46.5 46.8 46.1 46.2 46.9 53.53 53.91 54.46 53.4 53.5 54.1
13/05/2022 01:49:23 46.48 46.6 46.8 46.1 46.2 46.9 53.97 53.98 54.46 53.4 53.5 54.1
13/05/2022 01:49:24 46.04 46.57 46.8 46.1 46.2 46.9 54.17 54.15 54.46 53.4 53.5 54.1
13/05/2022 01:49:25 45.97 46.35 46.8 46.1 46.2 46.9 54.26 54.29 54.46 53.4 53.5 54.1
13/05/2022 01:49:26 46.4 46.39 46.8 46.1 46.2 46.9 54.08 54.29 54.46 53.4 53.5 54.1
13/05/2022 01:49:27 46.54 46.5 46.8 46.1 46.2 46.9 54.38 54.58 54.58 53.4 53.5 54.1
13/05/2022 01:49:28 46.31 46.55 46.8 46.1 46.2 46.9 54.45 54.43 54.58 53.4 53.5 54.1
13/05/2022 01:49:29 46.42 46.51 46.8 46.1 46.2 46.9 54.11 54.5 54.58 53.4 53.5 54.1
13/05/2022 01:49:30 46.24 46.48 46.8 46.1 46.2 46.9 54.15 54.38 54.58 53.4 53.5 54.1
13/05/2022 01:49:31 45.84 46.31 46.8 46.1 46.2 46.9 54.07 54.15 54.58 53.4 53.5 54.1
13/05/2022 01:49:32 46.23 46.21 46.8 46.1 46.2 46.9 53.69 54.11 54.58 53.4 53.5 54.1
13/05/2022 01:49:33 46.26 46.37 46.8 46.1 46.2 46.9 53.52 54 54.58 53.4 53.5 54.1
13/05/2022 01:49:34 46.26 46.28 46.8 46.1 46.2 46.9 53.85 53.97 54.58 53.4 53.5 54.1
13/05/2022 01:49:35 46.4 46.55 46.8 46.1 46.2 46.9 53.64 53.85 54.58 53.4 53.5 54.1
13/05/2022 01:49:36 46.4 46.44 46.8 46.1 46.2 46.9 52.96 53.68 54.58 53.4 53.5 54.1
13/05/2022 01:49:37 46.19 46.48 46.8 46.1 46.2 46.9 54.08 53.82 54.58 53.4 53.5 54.1
13/05/2022 01:49:38 46.2 46.44 46.8 46.1 46.2 46.9 53.22 53.83 54.58 53.4 53.5 54.1
13/05/2022 01:49:39 46.43 46.44 46.8 46.2 46.2 46.9 54.01 53.88 54.58 53.4 53.5 54.1
13/05/2022 01:49:40 46 46.36 46.8 46.2 46.2 46.9 53.65 53.82 54.58 53.4 53.5 54.1
13/05/2022 01:49:41 45.99 46.22 46.64 46.2 46.2 46.9 53.98 54.09 54.58 53.4 53.5 54.1
13/05/2022 01:49:42 46.53 46.49 46.64 46.2 46.2 46.9 53.35 53.84 54.58 53.4 53.5 54.1
13/05/2022 01:49:43 46.6 46.61 46.64 46.2 46.2 46.9 53.31 53.72 54.58 53.4 53.5 54.1
13/05/2022 01:49:44 46.4 46.65 46.65 46.2 46.2 46.9 54.04 53.84 54.58 53.4 53.5 54.1
13/05/2022 01:49:45 46.28 46.56 46.65 46.2 46.2 46.9 53.62 53.89 54.58 53.4 53.5 54.1
13/05/2022 01:49:46 46.08 46.38 46.65 46.2 46.2 46.9 54.04 53.92 54.58 53.4 53.5 54.1
13/05/2022 01:49:47 46.36 46.45 46.65 46.2 46.2 46.9 53.83 54.04 54.58 53.4 53.5 54.1
13/05/2022 01:49:48 46.31 46.38 46.65 46.2 46.2 46.9 53.8 53.97 54.58 53.4 53.5 54.1
13/05/2022 01:49:49 46.47 46.49 46.65 46.2 46.2 46.9 54.01 54.09 54.58 53.4 53.5 54.1
13/05/2022 01:49:50 46.68 46.64 46.65 46.2 46.2 46.9 54.01 54.1 54.58 53.4 53.5 54.1
13/05/2022 01:49:51 46.23 46.65 46.65 46.2 46.2 46.9 53.38 53.97 54.58 53.4 53.5 54.1
13/05/2022 01:49:52 45.99 46.38 46.65 46.2 46.2 46.9 53.82 53.82 54.58 53.4 53.5 54.1
13/05/2022 01:49:53 46.44 46.5 46.65 46.2 46.2 46.9 53.39 53.89 54.58 53.4 53.5 54.1
13/05/2022 01:49:54 46.74 46.59 46.65 46.2 46.2 46.9 53.85 53.8 54.58 53.4 53.5 54.1
13/05/2022 01:49:55 46.77 46.81 46.81 46.2 46.2 46.9 53.96 53.93 54.58 53.4 53.5 54.1
13/05/2022 01:49:56 46.4 46.71 46.81 46.2 46.2 46.9 54.01 54.11 54.58 53.5 53.5 54.1
13/05/2022 01:49:57 46.31 46.57 46.81 46.2 46.2 46.9 53.79 53.98 54.5 53.5 53.5 54.1
13/05/2022 01:49:58 46.23 46.47 46.81 46.2 46.2 46.9 53.73 53.9 54.5 53.5 53.5 54.1
13/05/2022 01:49:59 46.37 46.43 46.81 46.2 46.2 46.9 53.64 53.82 54.38 53.5 53.5 54.1
13/05/2022 01:50:00 46.32 46.63 46.81 46.2 46.2 46.9 53.74 54.07 54.15 53.5 53.5 54.1
13/05/2022 01:50:01 46.3 46.5 46.81 46.2 46.2 46.9 54.08 54.01 54.11 53.5 53.5 54.1
13/05/2022 01:50:02 46.36 46.48 46.81 46.2 46.2 46.9 53.44 53.88 54.11 53.5 53.5 54.1
13/05/2022 01:50:03 46.65 46.58 46.81 46.2 46.2 46.9 53.97 53.99 54.11 53.5 53.5 54.1
13/05/2022 01:50:04 46.68 46.77 46.81 46.2 46.2 46.9 53.49 54.14 54.14 53.5 53.5 54.1
13/05/2022 01:50:05 46.56 46.68 46.81 46.2 46.2 46.9 53.93 53.95 54.14 53.5 53.5 54.1
13/05/2022 01:50:06 46.7 46.75 46.81 46.2 46.2 46.9 53.27 53.83 54.14 53.5 53.5 54.1
13/05/2022 01:50:07 46.39 46.71 46.81 46.2 46.2 46.9 54.42 54.13 54.14 53.5 53.5 54.1
13/05/2022 01:50:08 46.58 46.62 46.81 46.2 46.2 46.9 53.68 54.15 54.15 53.5 53.5 54.1
13/05/2022 01:50:09 46.37 46.58 46.81 46.2 46.2 46.9 53.63 54.01 54.15 53.5 53.5 54.1
13/05/2022 01:50:10 46.59 46.63 46.81 46.2 46.2 46.9 54.14 54.06 54.15 53.5 53.5 54.1
13/05/2022 01:50:11 46.22 46.54 46.81 46.2 46.2 46.9 53.7 53.97 54.15 53.5 53.5 54.1
13/05/2022 01:50:12 46.42 46.44 46.81 46.2 46.2 46.9 53.44 53.81 54.15 53.5 53.5 54.1
13/05/2022 01:50:13 45.83 46.43 46.81 46.2 46.2 46.9 53.15 53.69 54.15 53.5 53.5 54.1
13/05/2022 01:50:14 46.64 46.53 46.81 46.2 46.2 46.9 53.87 53.68 54.15 53.5 53.5 54.1
13/05/2022 01:50:15 46.49 46.59 46.81 46.2 46.2 46.9 53.87 53.89 54.15 53.5 53.5 54.1
13/05/2022 01:50:16 46.07 46.5 46.81 46.2 46.2 46.9 53.85 54.05 54.15 53.5 53.5 54.1
13/05/2022 01:50:17 46.32 46.37 46.81 46.2 46.2 46.9 53.84 54.04 54.15 53.5 53.5 54.1
13/05/2022 01:50:18 45.96 46.31 46.81 46.3 46.2 46.9 54.23 54.13 54.15 53.5 53.5 54.1
13/05/2022 01:50:19 46.75 46.57 46.81 46.3 46.2 46.9 54.02 54.24 54.24 53.5 53.5 54.1
13/05/2022 01:50:20 46.36 46.6 46.81 46.3 46.2 46.8 53.59 54.01 54.24 53.5 53.5 54.1
13/05/2022 01:50:21 46.59 46.56 46.81 46.3 46.2 46.8 53.36 53.78 54.24 53.5 53.5 54.1
13/05/2022 01:50:22 46.51 46.67 46.81 46.3 46.2 46.8 53.9 53.86 54.24 53.5 53.5 54.1
13/05/2022 01:50:23 46.62 46.72 46.81 46.3 46.2 46.8 53.57 53.78 54.24 53.5 53.5 54.1
13/05/2022 01:50:24 46.39 46.69 46.81 46.3 46.2 46.8 53.88 54.03 54.24 53.5 53.5 54.1
13/05/2022 01:50:25 46.58 46.62 46.77 46.3 46.2 46.8 54.1 54.03 54.24 53.5 53.5 54.1
13/05/2022 01:50:26 46.4 46.65 46.77 46.3 46.2 46.8 54.17 54.3 54.3 53.5 53.5 54.1
13/05/2022 01:50:27 46.38 46.53 46.77 46.3 46.2 46.8 53.64 54.07 54.3 53.5 53.5 54.1
13/05/2022 01:50:28 46.58 46.63 46.77 46.3 46.2 46.8 54.15 54.12 54.3 53.5 53.5 54.1
13/05/2022 01:50:29 46.15 46.58 46.77 46.3 46.2 46.8 53.82 54.18 54.3 53.5 53.5 54.1
13/05/2022 01:50:30 46.1 46.32 46.77 46.3 46.2 46.8 53.39 54 54.3 53.5 53.5 54.1
13/05/2022 01:50:31 46.34 46.34 46.77 46.3 46.2 46.8 54.07 53.97 54.3 53.5 53.5 54.1
13/05/2022 01:50:32 46.15 46.43 46.77 46.3 46.2 46.8 53.62 54.12 54.3 53.5 53.5 54.1
13/05/2022 01:50:33 46.74 46.61 46.77 46.3 46.2 46.8 54.07 54.02 54.3 53.5 53.5 54.1
13/05/2022 01:50:34 46.74 46.84 46.84 46.3 46.2 46.8 53.47 54.11 54.3 53.5 53.5 54
13/05/2022 01:50:35 46.36 46.65 46.84 46.3 46.2 46.8 53.08 53.65 54.3 53.5 53.5 54
13/05/2022 01:50:36 46.57 46.64 46.84 46.3 46.2 46.8 53.81 53.74 54.3 53.5 53.5 54
13/05/2022 01:50:37 46.68 46.68 46.84 46.3 46.2 46.8 53.77 53.81 54.3 53.5 53.5 54
13/05/2022 01:50:38 46.51 46.89 46.89 46.3 46.2 46.8 54 54.23 54.3 53.5 53.5 54
13/05/2022 01:50:39 47.3 47.11 47.11 46.3 46.2 46.8 54.43 54.35 54.35 53.5 53.5 54
13/05/2022 01:50:40 47.19 47.25 47.25 46.3 46.2 46.8 54.39 54.56 54.56 53.6 53.5 54
13/05/2022 01:50:41 47.4 47.41 47.41 46.3 46.2 46.8 54.47 54.47 54.56 53.6 53.5 54
13/05/2022 01:50:42 47.82 47.66 47.66 46.3 46.2 46.8 53.93 54.55 54.56 53.6 53.5 54
13/05/2022 01:50:43 47.34 47.61 47.66 46.3 46.3 46.8 54.04 54.24 54.56 53.6 53.5 54
13/05/2022 01:50:44 47.74 47.72 47.72 46.3 46.3 46.8 54.35 54.43 54.56 53.6 53.5 54
13/05/2022 01:50:45 47.84 47.78 47.78 46.3 46.3 46.8 54.7 54.57 54.57 53.6 53.5 54
13/05/2022 01:50:46 47.38 47.77 47.78 46.3 46.3 46.8 54.59 54.67 54.67 53.6 53.5 54
13/05/2022 01:50:47 47.46 47.66 47.78 46.3 46.3 46.8 54.58 54.77 54.77 53.6 53.5 54
13/05/2022 01:50:48 47.68 47.66 47.78 46.3 46.3 46.8 54.42 54.73 54.77 53.6 53.5 54
13/05/2022 01:50:49 47.5 47.66 47.78 46.3 46.3 46.8 55.01 54.9 54.9 53.6 53.5 54
13/05/2022 01:50:50 47.45 47.61 47.78 46.4 46.3 46.8 54.45 54.94 54.94 53.6 53.5 54
13/05/2022 01:50:51 47.15 47.52 47.78 46.4 46.3 46.8 54.65 54.7 54.94 53.6 53.5 54
13/05/2022 01:50:52 47.47 47.51 47.78 46.4 46.3 46.8 54.2 54.7 54.94 53.6 53.5 54
13/05/2022 01:50:53 47.37 47.47 47.78 46.4 46.3 46.8 54.6 54.71 54.94 53.6 53.5 54
13/05/2022 01:50:54 47.58 47.56 47.78 46.4 46.3 46.8 54.48 54.71 54.94 53.6 53.5 54
13/05/2022 01:50:55 47.69 47.7 47.78 46.4 46.3 46.8 54.24 54.52 54.94 53.6 53.5 54
13/05/2022 01:50:56 47.78 47.86 47.86 46.4 46.3 46.8 55.09 54.96 54.96 53.6 53.5 54
13/05/2022 01:50:57 47.89 47.96 47.96 46.4 46.3 46.8 54.47 55 55 53.6 53.5 54
13/05/2022 01:50:58 47.65 47.81 47.96 46.4 46.3 46.8 54.49 54.66 55 53.6 53.5 54
13/05/2022 01:50:59 47.7 47.83 47.96 46.4 46.3 46.8 54.58 54.7 55 53.6 53.5 54
13/05/2022 01:51:00 47.34 47.77 47.96 46.4 46.3 46.8 54.07 54.55 55 53.6 53.5 54
13/05/2022 01:51:01 47.69 47.7 47.96 46.4 46.3 46.8 54.03 54.51 55 53.6 53.5 54
13/05/2022 01:51:02 47.87 47.83 47.96 46.4 46.3 46.8 55.04 54.71 55 53.6 53.5 54
13/05/2022 01:51:03 47.69 47.9 47.96 46.4 46.3 46.8 54.3 54.76 55 53.6 53.5 54
13/05/2022 01:51:04 47.52 47.82 47.96 46.4 46.3 46.8 55.2 54.95 55 53.7 53.5 54
13/05/2022 01:51:05 47.64 47.7 47.96 46.4 46.3 46.8 54.32 55.05 55.05 53.7 53.5 54
13/05/2022 01:51:06 47.85 47.8 47.96 46.4 46.3 46.8 54.97 55.07 55.07 53.7 53.5 54
13/05/2022 01:51:07 47.36 47.78 47.96 46.4 46.3 46.8 54.3 54.7 55.07 53.7 53.5 54
13/05/2022 01:51:08 48 47.85 47.96 46.4 46.3 46.8 55.09 54.96 55.07 53.7 53.5 54
13/05/2022 01:51:09 47.81 47.94 47.96 46.4 46.3 46.8 54.58 54.92 55.07 53.7 53.5 54
13/05/2022 01:51:10 47.49 47.89 47.96 46.5 46.3 46.8 54.72 54.97 55.07 53.7 53.6 54
13/05/2022 01:51:11 48.01 47.92 47.96 46.5 46.3 46.8 54.84 54.86 55.07 53.7 53.6 54
13/05/2022 01:51:12 47.46 47.91 47.96 46.5 46.3 46.8 54.28 54.82 55.07 53.7 53.6 54
13/05/2022 01:51:13 47.64 47.69 47.96 46.5 46.3 46.8 54.58 54.64 55.07 53.7 53.6 54
13/05/2022 01:51:14 47.51 47.67 47.96 46.5 46.3 46.8 54.76 54.99 55.07 53.7 53.6 54
13/05/2022 01:51:15 47.75 47.75 47.96 46.5 46.3 46.8 53.98 54.66 55.07 53.7 53.6 54
13/05/2022 01:51:16 48.04 48.01 48.01 46.5 46.3 46.8 54.21 54.34 55.07 53.7 53.6 54
13/05/2022 01:51:17 47.69 47.94 48.01 46.5 46.3 46.8 53.92 54.25 55.07 53.7 53.6 54
13/05/2022 01:51:18 47.96 47.99 48.01 46.5 46.3 46.8 54.36 54.32 55.07 53.7 53.6 54
13/05/2022 01:51:19 47.62 47.87 48.01 46.5 46.3 46.8 54.78 54.65 55.07 53.7 53.6 54
13/05/2022 01:51:20 47.81 47.93 48.01 46.5 46.3 46.8 54.19 54.61 55.07 53.7 53.6 54
13/05/2022 01:51:21 47.8 47.89 48.01 46.5 46.3 46.8 54.5 54.66 55.07 53.7 53.6 54
13/05/2022 01:51:22 47.75 47.88 48.01 46.5 46.3 46.8 54.05 54.49 55.07 53.7 53.6 54
13/05/2022 01:51:23 47.54 47.83 48.01 46.5 46.3 46.8 54.14 54.32 55.07 53.7 53.6 54
13/05/2022 01:51:24 47.9 47.83 48.01 46.5 46.3 46.8 55.06 54.78 55.07 53.7 53.6 54
13/05/2022 01:51:25 47.64 47.82 48.01 46.5 46.3 46.8 54.42 54.81 55.07 53.7 53.6 54
13/05/2022 01:51:26 47.84 47.89 48.01 46.5 46.4 46.8 54.74 54.78 55.07 53.7 53.6 54
13/05/2022 01:51:27 47.88 47.97 48.01 46.5 46.4 46.8 54.49 54.64 55.07 53.7 53.6 54
13/05/2022 01:51:28 47.62 47.85 48.01 46.6 46.4 46.8 54.48 54.59 55.07 53.7 53.6 54
13/05/2022 01:51:29 47.58 47.74 48.01 46.6 46.4 46.8 54.41 54.64 55.07 53.7 53.6 54
13/05/2022 01:51:30 47.65 47.69 48.01 46.6 46.4 46.8 54.75 54.82 55.07 53.8 53.6 54
13/05/2022 01:51:31 47.7 47.8 48.01 46.6 46.4 46.8 54.68 54.74 55.07 53.8 53.6 54
13/05/2022 01:51:32 47.79 47.81 48.01 46.6 46.4 46.8 54.33 54.79 55.07 53.8 53.6 54
13/05/2022 01:51:33 47.74 47.87 48.01 46.6 46.4 46.8 54.44 54.6 55.07 53.8 53.6 54
13/05/2022 01:51:34 47.49 47.77 48.01 46.6 46.4 46.8 53.68 54.44 55.07 53.8 53.6 54
13/05/2022 01:51:35 47.74 47.72 48.01 46.6 46.4 46.8 54.33 54.31 55.07 53.8 53.6 54
13/05/2022 01:51:36 47.36 47.73 48.01 46.6 46.4 46.8 54.51 54.52 54.99 53.8 53.6 54
13/05/2022 01:51:37 47.79 47.74 48.01 46.6 46.4 46.8 54.63 54.67 54.99 53.8 53.6 54
13/05/2022 01:51:38 48.05 47.96 48.01 46.6 46.4 46.8 54.67 54.66 54.99 53.8 53.6 54
13/05/2022 01:51:39 47.77 47.98 48.01 46.6 46.4 46.8 54.49 54.83 54.99 53.8 53.6 54
13/05/2022 01:51:40 47.49 47.89 48.01 46.6 46.4 46.8 54 54.63 54.99 53.8 53.6 54
13/05/2022 01:51:41 47.06 47.6 48.01 46.6 46.4 46.8 53.68 54.09 54.99 53.8 53.6 54
13/05/2022 01:51:42 47.11 47.25 48.01 46.6 46.4 46.8 54.16 54.2 54.99 53.8 53.6 54
13/05/2022 01:51:43 47.04 47.24 48.01 46.6 46.4 46.8 54.05 54.17 54.99 53.8 53.6 54
13/05/2022 01:51:44 47.17 47.22 48.01 46.6 46.4 46.8 53.64 54.19 54.83 53.8 53.6 54
13/05/2022 01:51:45 47.17 47.28 48.01 46.6 46.4 46.8 53.77 53.88 54.83 53.8 53.6 54
13/05/2022 01:51:46 47.11 47.29 47.99 46.6 46.4 46.8 53.69 53.93 54.83 53.8 53.6 54
13/05/2022 01:51:47 47.68 47.6 47.99 46.6 46.4 46.8 54.04 54.03 54.83 53.8 53.6 54
13/05/2022 01:51:48 47.3 47.57 47.98 46.6 46.4 46.8 54.17 54.25 54.83 53.8 53.6 54
13/05/2022 01:51:49 47.56 47.53 47.98 46.6 46.4 46.8 54.46 54.41 54.83 53.8 53.6 54
13/05/2022 01:51:50 47.1 47.56 47.98 46.7 46.4 46.8 53.84 54.35 54.83 53.8 53.6 54
13/05/2022 01:51:51 47.42 47.42 47.98 46.7 46.4 46.8 53.86 54.17 54.83 53.8 53.6 54
13/05/2022 01:51:52 47.27 47.5 47.98 46.7 46.4 46.8 54.13 54.22 54.83 53.8 53.6 54
13/05/2022 01:51:53 47.14 47.31 47.98 46.7 46.4 46.8 54.56 54.36 54.83 53.8 53.6 54
13/05/2022 01:51:54 46.99 47.25 47.98 46.7 46.4 46.8 54.22 54.38 54.83 53.8 53.6 54
13/05/2022 01:51:55 47.2 47.25 47.98 46.7 46.4 46.8 53.8 54.29 54.83 53.8 53.6 54
13/05/2022 01:51:56 47.56 47.56 47.98 46.7 46.4 46.8 54.33 54.24 54.83 53.8 53.6 54
13/05/2022 01:51:57 47.22 47.45 47.98 46.7 46.4 46.8 54.28 54.34 54.83 53.8 53.6 54
13/05/2022 01:51:58 47.23 47.3 47.98 46.7 46.4 46.8 53.87 54.3 54.83 53.8 53.6 54
13/05/2022 01:51:59 47.36 47.38 47.98 46.7 46.4 46.8 54.7 54.54 54.83 53.8 53.6 54
13/05/2022 01:52:00 47.09 47.4 47.98 46.7 46.4 46.8 53.69 54.55 54.83 53.8 53.6 54
13/05/2022 01:52:01 47.34 47.29 47.98 46.7 46.4 46.8 54.45 54.42 54.83 53.8 53.6 54
13/05/2022 01:52:02 47.49 47.48 47.98 46.7 46.4 46.8 54.45 54.48 54.83 53.8 53.6 54
13/05/2022 01:52:03 47.23 47.47 47.98 46.7 46.4 46.8 54.01 54.39 54.83 53.8 53.6 54
13/05/2022 01:52:04 47.27 47.33 47.98 46.7 46.4 46.8 54.43 54.4 54.83 53.9 53.6 54
13/05/2022 01:52:05 47.16 47.33 47.98 46.7 46.4 46.8 54.42 54.5 54.83 53.9 53.6 54
13/05/2022 01:52:06 47.48 47.47 47.98 46.7 46.4 46.8 54.17 54.47 54.83 53.9 53.6 54
13/05/2022 01:52:07 47.03 47.47 47.98 46.7 46.4 46.8 54.51 54.6 54.83 53.9 53.6 54
13/05/2022 01:52:08 47.39 47.38 47.98 46.7 46.4 46.8 54.51 54.57 54.83 53.9 53.6 54
13/05/2022 01:52:09 47.22 47.44 47.89 46.7 46.4 46.8 54.68 54.71 54.71 53.9 53.6 54
13/05/2022 01:52:10 47.42 47.46 47.6 46.7 46.4 46.8 54.19 54.6 54.71 53.9 53.6 54
13/05/2022 01:52:11 47.23 47.47 47.6 46.7 46.4 46.8 54.82 54.83 54.83 53.9 53.6 54
13/05/2022 01:52:12 47.22 47.37 47.6 46.7 46.4 46.8 54.41 54.83 54.83 53.9 53.6 54
13/05/2022 01:52:13 47.19 47.3 47.6 46.7 46.4 46.8 54.45 54.65 54.83 53.9 53.6 54
13/05/2022 01:52:14 47.55 47.61 47.61 46.7 46.4 46.8 53.82 54.5 54.83 53.9 53.6 54
13/05/2022 01:52:15 47.07 47.43 47.61 46.7 46.4 46.8 54.31 54.3 54.83 53.9 53.6 54
13/05/2022 01:52:16 47.06 47.26 47.61 46.7 46.4 46.8 54.09 54.31 54.83 53.9 53.6 54
13/05/2022 01:52:17 47.21 47.2 47.61 46.7 46.4 46.8 54.37 54.43 54.83 53.9 53.6 54
13/05/2022 01:52:18 47.28 47.34 47.61 46.8 46.4 46.8 54 54.42 54.83 53.9 53.6 54
13/05/2022 01:52:19 47.36 47.44 47.61 46.8 46.5 46.8 54.16 54.27 54.83 53.9 53.6 54
13/05/2022 01:52:20 47.32 47.39 47.61 46.8 46.5 46.8 53.85 54.2 54.83 53.9 53.6 54
13/05/2022 01:52:21 47.36 47.48 47.61 46.8 46.5 46.8 54.35 54.3 54.83 53.9 53.6 54
13/05/2022 01:52:22 46.88 47.38 47.61 46.8 46.5 46.8 54.15 54.43 54.83 53.9 53.6 54
13/05/2022 01:52:23 47.22 47.26 47.61 46.8 46.5 46.8 54.05 54.14 54.83 53.9 53.6 54
13/05/2022 01:52:24 46.88 47.24 47.61 46.8 46.5 46.8 54.48 54.56 54.83 53.9 53.6 54
13/05/2022 01:52:25 47.39 47.33 47.61 46.8 46.5 46.8 54.6 54.68 54.83 53.9 53.6 54
13/05/2022 01:52:26 47.35 47.49 47.61 46.8 46.5 46.8 54.77 54.74 54.83 53.9 53.6 54
13/05/2022 01:52:27 47.36 47.42 47.61 46.8 46.5 46.8 54.94 54.96 54.96 53.9 53.6 54
13/05/2022 01:52:28 47.21 47.47 47.61 46.8 46.5 46.8 54.52 55.01 55.01 53.9 53.6 54
13/05/2022 01:52:29 47.18 47.32 47.61 46.8 46.5 46.8 54.92 54.95 55.01 53.9 53.6 54
13/05/2022 01:52:30 47.16 47.21 47.61 46.8 46.5 46.8 54.45 54.78 55.01 53.9 53.6 54
13/05/2022 01:52:31 47.14 47.29 47.61 46.8 46.5 46.8 54.32 54.73 55.01 54 53.6 54
13/05/2022 01:52:32 47.39 47.44 47.61 46.8 46.5 46.8 54.6 54.62 55.01 54 53.6 54
13/05/2022 01:52:33 47.37 47.36 47.61 46.8 46.5 46.8 54.12 54.61 55.01 54 53.6 54
13/05/2022 01:52:34 47.16 47.38 47.61 46.8 46.5 46.8 54.26 54.44 55.01 54 53.6 54
13/05/2022 01:52:35 47.03 47.4 47.61 46.8 46.5 46.8 54.03 54.44 55.01 54 53.6 54
13/05/2022 01:52:36 47.29 47.24 47.61 46.8 46.5 46.8 54.02 54.15 55.01 54 53.6 54
13/05/2022 01:52:37 47.34 47.34 47.61 46.8 46.5 46.8 54.16 54.24 55.01 54 53.6 54
13/05/2022 01:52:38 47.43 47.46 47.61 46.8 46.5 46.8 54.08 54.2 55.01 54 53.6 54
13/05/2022 01:52:39 47.32 47.46 47.61 46.8 46.5 46.8 54.19 54.31 55.01 54 53.6 54
13/05/2022 01:52:40 47.19 47.41 47.61 46.8 46.5 46.8 53.95 54.21 55.01 54 53.6 54
13/05/2022 01:52:41 47.28 47.33 47.61 46.8 46.5 46.8 54.79 54.55 55.01 54 53.6 54
13/05/2022 01:52:42 47.16 47.33 47.61 46.8 46.5 46.8 54.31 54.62 55.01 54 53.7 54
13/05/2022 01:52:43 46.87 47.28 47.61 46.8 46.5 46.8 54.48 54.65 55.01 54 53.7 54
13/05/2022 01:52:44 47.32 47.28 47.49 46.8 46.5 46.8 54.44 54.57 55.01 54 53.7 54
13/05/2022 01:52:45 46.87 47.26 47.49 46.8 46.5 46.8 54.94 54.88 55.01 54 53.7 54
13/05/2022 01:52:46 47.1 47.13 47.49 46.8 46.5 46.8 54.76 54.92 55.01 54 53.7 54
13/05/2022 01:52:47 46.95 47.1 47.49 46.8 46.5 46.8 54.05 54.85 55.01 54 53.7 54
13/05/2022 01:52:48 47.09 47.16 47.49 46.8 46.5 46.8 53.75 54.4 55.01 54 53.7 54
13/05/2022 01:52:49 47.12 47.19 47.49 46.9 46.5 46.8 54.13 54.26 55.01 54 53.7 54
13/05/2022 01:52:50 47.02 47.12 47.49 46.9 46.5 46.8 54.28 54.29 55.01 54 53.7 54
13/05/2022 01:52:51 47.46 47.35 47.49 46.9 46.5 46.8 53.89 54.23 55.01 54 53.7 54
13/05/2022 01:52:52 47.42 47.48 47.49 46.9 46.5 46.8 54.06 54.17 55.01 54 53.7 54
13/05/2022 01:52:53 47.33 47.5 47.5 46.9 46.5 46.8 54.74 54.64 55.01 54 53.7 54
13/05/2022 01:52:54 47.27 47.4 47.5 46.9 46.5 46.8 54.01 54.52 55.01 54 53.7 54
13/05/2022 01:52:55 47.22 47.49 47.5 46.9 46.5 46.8 54.45 54.46 55.01 54 53.7 54
13/05/2022 01:52:56 47.22 47.36 47.5 46.9 46.5 46.8 54.44 54.62 55.01 54 53.7 54
13/05/2022 01:52:57 47.33 47.37 47.5 46.9 46.5 46.8 54.51 54.59 55.01 54 53.7 54
13/05/2022 01:52:58 46.98 47.32 47.5 46.9 46.5 46.8 53.83 54.49 54.95 54 53.7 54
13/05/2022 01:52:59 47.37 47.3 47.5 46.9 46.5 46.8 54.09 54.13 54.92 54 53.7 54
13/05/2022 01:53:00 47.04 47.32 47.5 46.9 46.5 46.8 54.26 54.5 54.92 54 53.7 54
13/05/2022 01:53:01 47.23 47.27 47.5 46.9 46.5 46.8 53.88 54.24 54.92 54 53.7 54
13/05/2022 01:53:02 46.74 47.23 47.5 46.9 46.5 46.8 53.98 54.04 54.92 54 53.7 54
13/05/2022 01:53:03 46.85 47.05 47.5 46.9 46.5 46.8 54.25 54.19 54.92 54 53.7 54
13/05/2022 01:53:04 47.13 47.18 47.5 46.9 46.5 46.8 53.98 54.33 54.92 54 53.7 54
13/05/2022 01:53:05 47.09 47.17 47.5 46.9 46.5 46.8 54.31 54.26 54.92 54 53.7 54
13/05/2022 01:53:06 47.53 47.41 47.5 46.9 46.5 46.8 54.75 54.6 54.92 54 53.7 54
13/05/2022 01:53:07 47 47.35 47.5 46.9 46.5 46.8 54.61 54.77 54.92 54 53.7 54
13/05/2022 01:53:08 47.26 47.37 47.5 46.9 46.5 46.8 54.24 54.77 54.92 54.1 53.7 54
13/05/2022 01:53:09 46.82 47.18 47.5 46.9 46.5 46.8 54.05 54.38 54.92 54.1 53.7 54
13/05/2022 01:53:10 47.02 47.05 47.5 46.9 46.5 46.8 54.03 54.19 54.92 54.1 53.7 54
13/05/2022 01:53:11 47.21 47.18 47.5 46.9 46.5 46.8 53.64 54.06 54.92 54.1 53.7 54
13/05/2022 01:53:12 47 47.29 47.5 46.9 46.5 46.8 54.17 54.19 54.92 54.1 53.7 54
13/05/2022 01:53:13 47.14 47.25 47.5 46.9 46.5 46.8 54.14 54.18 54.92 54.1 53.7 54
13/05/2022 01:53:14 47.05 47.24 47.5 46.9 46.5 46.8 54.53 54.49 54.92 54.1 53.7 54
13/05/2022 01:53:15 47.08 47.2 47.5 46.9 46.5 46.8 54.56 54.64 54.92 54.1 53.7 54
13/05/2022 01:53:16 46.81 47.21 47.5 46.9 46.5 46.8 53.95 54.48 54.85 54.1 53.7 54
13/05/2022 01:53:17 47.41 47.22 47.5 46.9 46.5 46.8 54.35 54.39 54.77 54.1 53.7 54
13/05/2022 01:53:18 47.23 47.41 47.5 46.9 46.5 46.8 54.18 54.35 54.77 54.1 53.7 54
13/05/2022 01:53:19 46.95 47.29 47.5 46.9 46.5 46.8 53.72 54.23 54.77 54.1 53.7 54
13/05/2022 01:53:20 47.11 47.16 47.5 46.9 46.5 46.8 53.87 54.06 54.77 54.1 53.7 54
13/05/2022 01:53:21 47.41 47.33 47.5 46.9 46.5 46.8 54.34 54.24 54.77 54.1 53.7 54
13/05/2022 01:53:22 47.42 47.51 47.51 47 46.5 46.8 54.17 54.32 54.77 54.1 53.7 54
13/05/2022 01:53:23 46.97 47.49 47.51 47 46.5 46.8 54.67 54.59 54.77 54.1 53.7 54
13/05/2022 01:53:24 46.91 47.21 47.51 47 46.6 46.8 54.26 54.6 54.77 54.1 53.7 54
13/05/2022 01:53:25 47.58 47.48 47.51 47 46.6 46.8 54.24 54.35 54.77 54.1 53.7 54
13/05/2022 01:53:26 47.42 47.44 47.51 47 46.6 46.8 54.15 54.36 54.77 54.1 53.7 54
13/05/2022 01:53:27 47.03 47.42 47.51 47 46.6 46.8 54.25 54.37 54.77 54.1 53.7 54
13/05/2022 01:53:28 47.15 47.32 47.51 47 46.6 46.8 54.81 54.69 54.77 54.1 53.7 54
13/05/2022 01:53:29 47.26 47.29 47.51 47 46.6 46.8 54.17 54.61 54.77 54.1 53.7 54
13/05/2022 01:53:30 47.2 47.27 47.51 47 46.6 46.8 54.39 54.46 54.77 54.1 53.7 54
13/05/2022 01:53:31 47.77 47.56 47.56 47 46.6 46.8 54.12 54.46 54.77 54.1 53.7 54
13/05/2022 01:53:32 47.33 47.57 47.57 47 46.6 46.8 53.98 54.28 54.77 54.1 53.7 54
13/05/2022 01:53:33 47.17 47.42 47.57 47 46.6 46.8 54.42 54.35 54.77 54.1 53.7 54
13/05/2022 01:53:34 47.22 47.29 47.57 47 46.6 46.8 54.62 54.68 54.77 54.1 53.7 54
13/05/2022 01:53:35 47.48 47.45 47.57 47 46.6 46.8 54.76 54.76 54.77 54.1 53.7 54
13/05/2022 01:53:36 47.21 47.42 47.57 47 46.6 46.8 54.01 54.75 54.77 54.1 53.7 54
13/05/2022 01:53:37 46.96 47.29 47.57 47 46.6 46.8 53.8 54.3 54.77 54.1 53.7 54
13/05/2022 01:53:38 47.13 47.21 47.57 47 46.6 46.8 54.36 54.41 54.76 54.1 53.7 54
13/05/2022 01:53:39 47.05 47.29 47.57 47 46.6 46.8 54.21 54.31 54.76 54.1 53.7 54
13/05/2022 01:53:40 46.92 47.12 47.57 47 46.6 46.8 54.84 54.68 54.76 54.1 53.7 54
13/05/2022 01:53:41 46.7 47.12 47.57 47 46.6 46.8 53.84 54.68 54.76 54.1 53.7 54
13/05/2022 01:53:42 46.92 47.01 47.57 47 46.6 46.8 54.87 54.7 54.76 54.1 53.7 54
13/05/2022 01:53:43 47.08 47.05 47.57 47 46.6 46.8 53.74 54.6 54.76 54.1 53.7 54
13/05/2022 01:53:44 47.25 47.31 47.57 47 46.6 46.8 54.52 54.5 54.76 54.1 53.7 54
13/05/2022 01:53:45 47.26 47.27 47.57 47 46.6 46.8 54.85 54.8 54.8 54.2 53.7 54
13/05/2022 01:53:46 47.29 47.39 47.57 47 46.6 46.8 54.82 55.22 55.22 54.2 53.7 54
13/05/2022 01:53:47 47.33 47.39 47.57 47 46.6 46.8 54.54 54.72 55.22 54.2 53.7 54
13/05/2022 01:53:48 46.97 47.35 47.57 47 46.6 46.8 53.65 54.6 55.22 54.2 53.7 54
13/05/2022 01:53:49 47.21 47.22 47.57 47 46.6 46.8 53.91 54.05 55.22 54.2 53.7 54
13/05/2022 01:53:50 47.03 47.33 47.57 47 46.6 46.8 54.25 54.23 55.22 54.2 53.7 54
13/05/2022 01:53:51 46.99 47.1 47.57 47 46.6 46.8 54.18 54.4 55.22 54.2 53.7 54
13/05/2022 01:53:52 47.19 47.25 47.57 47 46.6 46.8 54.16 54.35 55.22 54.2 53.7 54
13/05/2022 01:53:53 47.49 47.39 47.57 47 46.6 46.8 54.34 54.36 55.22 54.2 53.7 54
13/05/2022 01:53:54 47.25 47.36 47.57 47 46.6 46.8 54.41 54.52 55.22 54.2 53.7 54
13/05/2022 01:53:55 47.29 47.42 47.57 47 46.6 46.8 54.37 54.45 55.22 54.2 53.7 54
13/05/2022 01:53:56 46.96 47.35 47.57 47 46.6 46.8 53.9 54.42 55.22 54.2 53.7 54
13/05/2022 01:53:57 47.24 47.26 47.57 47 46.6 46.8 54.06 54.25 55.22 54.2 53.7 54
13/05/2022 01:53:58 47.46 47.41 47.57 47.1 46.6 46.8 54.56 54.43 55.22 54.2 53.7 54
13/05/2022 01:53:59 46.9 47.39 47.57 47.1 46.6 46.8 54.54 54.5 55.22 54.2 53.7 54
13/05/2022 01:54:00 47.13 47.2 47.57 47.1 46.6 46.8 53.67 54.48 55.22 54.2 53.7 54
13/05/2022 01:54:01 46.76 47.18 47.57 47.1 46.6 46.8 53.73 54.1 55.22 54.2 53.7 54
13/05/2022 01:54:02 47.52 47.32 47.45 47.1 46.6 46.8 54.4 54.28 55.22 54.2 53.7 54
13/05/2022 01:54:03 47.14 47.4 47.45 47.1 46.6 46.8 54.21 54.26 55.22 54.2 53.7 54
13/05/2022 01:54:04 47.18 47.3 47.45 47.1 46.6 46.8 54.34 54.41 55.22 54.2 53.7 54
13/05/2022 01:54:05 47.08 47.23 47.42 47.1 46.6 46.8 54.01 54.42 55.22 54.2 53.7 54
13/05/2022 01:54:06 47.17 47.24 47.42 47.1 46.6 46.8 53.92 54.17 55.22 54.2 53.7 54
13/05/2022 01:54:07 47.05 47.26 47.42 47.1 46.6 46.8 54.35 54.26 55.22 54.2 53.7 54
13/05/2022 01:54:08 47.08 47.26 47.42 47.1 46.6 46.8 54.49 54.52 55.22 54.2 53.7 54
13/05/2022 01:54:09 47.42 47.35 47.42 47.1 46.6 46.8 54.39 54.58 55.22 54.2 53.7 54
13/05/2022 01:54:10 46.99 47.32 47.42 47.1 46.6 46.8 54 54.49 55.22 54.2 53.7 54
13/05/2022 01:54:11 47.19 47.21 47.42 47.1 46.6 46.8 53.73 54.14 55.22 54.2 53.7 54
13/05/2022 01:54:12 47.32 47.34 47.42 47.1 46.6 46.8 53.97 54.06 55.22 54.2 53.7 54
13/05/2022 01:54:13 47.01 47.41 47.42 47.1 46.6 46.8 54.43 54.3 55.22 54.2 53.7 54
13/05/2022 01:54:14 46.81 47.13 47.42 47.1 46.6 46.8 54.46 54.56 55.22 54.2 53.7 54
13/05/2022 01:54:15 47.08 47.07 47.42 47.1 46.6 46.8 53.71 54.34 55.22 54.2 53.7 54
13/05/2022 01:54:16 47.2 47.16 47.42 47.1 46.6 46.8 53.78 54.13 54.72 54.2 53.7 54
13/05/2022 01:54:17 47.19 47.35 47.42 47.1 46.6 46.8 54.24 54.23 54.6 54.2 53.7 54
13/05/2022 01:54:18 46.85 47.22 47.42 47.1 46.6 46.7 54.29 54.24 54.58 54.2 53.7 54
13/05/2022 01:54:19 47.59 47.41 47.42 47.1 46.6 46.7 54.41 54.46 54.58 54.2 53.7 54
13/05/2022 01:54:20 47.08 47.42 47.42 47.1 46.6 46.7 54.08 54.46 54.58 54.2 53.8 54
13/05/2022 01:54:21 46.92 47.26 47.42 47.1 46.6 46.7 54.04 54.22 54.58 54.2 53.8 54
13/05/2022 01:54:22 47.07 47.17 47.42 47.1 46.6 46.7 54 54.14 54.58 54.2 53.8 54
13/05/2022 01:54:23 47.53 47.41 47.42 47.1 46.6 46.7 54.18 54.32 54.58 54.2 53.8 54
13/05/2022 01:54:24 47.61 47.73 47.73 47.1 46.6 46.7 55.74 55.29 55.29 54.2 53.8 54
13/05/2022 01:54:25 45.64 47.54 47.73 47.1 46.6 46.7 53.74 55.19 55.29 54.2 53.8 54
13/05/2022 01:54:26 46.09 46.56 47.73 47.1 46.6 46.7 53.62 54.51 55.29 54.2 53.8 54
13/05/2022 01:54:27 46.01 46.17 47.73 47.1 46.6 46.7 53.7 53.94 55.29 54.2 53.8 54
13/05/2022 01:54:28 45.95 46.16 47.73 47.1 46.6 46.7 53.58 53.75 55.29 54.2 53.8 54
13/05/2022 01:54:29 45.94 46.09 47.73 47.1 46.6 46.7 53.94 53.91 55.29 54.2 53.8 54
13/05/2022 01:54:30 46.28 46.34 47.73 47.1 46.6 46.7 53.87 54.08 55.29 54.2 53.8 54
13/05/2022 01:54:31 46.23 46.31 47.73 47.1 46.6 46.7 53.81 54.08 55.29 54.2 53.8 54
13/05/2022 01:54:32 46.34 46.46 47.73 47.1 46.6 46.7 53.21 53.83 55.29 54.2 53.8 54
13/05/2022 01:54:33 45.85 46.36 47.73 47.1 46.6 46.7 53.53 53.62 55.29 54.2 53.8 54
13/05/2022 01:54:34 46.06 46.25 47.73 47.1 46.6 46.7 54.15 54.05 55.29 54.2 53.8 54
13/05/2022 01:54:35 45.89 46.15 47.73 47.1 46.6 46.7 54.11 54.42 55.29 54.2 53.8 54
13/05/2022 01:54:36 46.05 46.13 47.73 47.1 46.6 46.7 53.79 54.12 55.29 54.2 53.8 54
13/05/2022 01:54:37 46.03 46.15 47.73 47.1 46.6 46.7 53.54 53.89 55.29 54.2 53.8 54
13/05/2022 01:54:38 45.99 46.09 47.73 47.1 46.6 46.7 53.58 53.79 55.29 54.2 53.8 54
13/05/2022 01:54:39 46.31 46.33 47.73 47.1 46.6 46.7 53.82 53.89 55.29 54.2 53.8 54
13/05/2022 01:54:40 45.51 46.28 47.73 47.1 46.6 46.7 53.96 54.07 55.29 54.2 53.8 54
13/05/2022 01:54:41 46.39 46.26 47.73 47.1 46.6 46.7 54.57 54.38 55.29 54.2 53.8 54
13/05/2022 01:54:42 46 46.27 47.73 47.1 46.6 46.7 53.82 54.35 55.29 54.2 53.8 54
13/05/2022 01:54:43 45.94 46.15 47.73 47.1 46.6 46.7 53.23 54.03 55.29 54.2 53.8 54
13/05/2022 01:54:44 46.08 46.21 47.73 47.1 46.6 46.7 53.51 53.61 55.29 54.2 53.8 54
13/05/2022 01:54:45 46.2 46.24 47.73 47.1 46.6 46.7 53.66 53.68 55.29 54.2 53.8 54
13/05/2022 01:54:46 46.04 46.37 47.73 47.1 46.6 46.7 54 53.94 55.29 54.2 53.8 54
13/05/2022 01:54:47 46.04 46.11 47.73 47.1 46.6 46.7 54.12 54.07 55.29 54.2 53.8 54
13/05/2022 01:54:48 46.11 46.12 47.73 47.1 46.7 46.7 53.49 54.09 55.29 54.2 53.8 54
13/05/2022 01:54:49 45.93 46.13 47.73 47.1 46.7 46.7 53.13 53.72 55.29 54.2 53.8 54
13/05/2022 01:54:50 46 46.12 47.73 47.1 46.7 46.7 53.37 53.48 55.29 54.2 53.8 54
13/05/2022 01:54:51 46.3 46.27 47.73 47.1 46.7 46.7 53.85 53.81 55.29 54.2 53.8 54
13/05/2022 01:54:52 45.94 46.24 47.73 47.1 46.7 46.7 54.04 54.12 55.29 54.2 53.8 54
13/05/2022 01:54:53 46.3 46.28 47.73 47.1 46.7 46.7 53.57 53.96 55.29 54.2 53.8 54
13/05/2022 01:54:54 46.56 46.65 47.54 47.1 46.7 46.7 53.48 53.72 55.19 54.2 53.8 54
13/05/2022 01:54:55 46.06 46.46 46.65 47.1 46.7 46.7 53.55 53.65 54.51 54.2 53.8 54
13/05/2022 01:54:56 46.22 46.39 46.65 47.1 46.7 46.7 53.8 53.84 54.42 54.2 53.8 54
13/05/2022 01:54:57 45.79 46.23 46.65 47.1 46.7 46.7 54.03 53.96 54.42 54.2 53.8 54
13/05/2022 01:54:58 46.13 46.2 46.65 47.1 46.7 46.7 54.04 54.15 54.42 54.2 53.8 54
13/05/2022 01:54:59 46.58 46.48 46.65 47.1 46.7 46.7 53.99 54.07 54.42 54.2 53.8 54
13/05/2022 01:55:00 46.26 46.47 46.65 47.1 46.7 46.7 53.34 54.04 54.42 54.2 53.8 54
13/05/2022 01:55:01 46.29 46.47 46.65 47.1 46.7 46.7 52.78 53.61 54.42 54.2 53.8 54
13/05/2022 01:55:02 45.96 46.34 46.65 47.1 46.7 46.7 53.21 53.32 54.42 54.2 53.8 54
13/05/2022 01:55:03 45.64 46.12 46.65 47.1 46.7 46.7 53.72 53.59 54.42 54.2 53.8 54
13/05/2022 01:55:04 46.2 46.1 46.65 47.1 46.7 46.7 54.2 54.11 54.42 54.2 53.8 54
13/05/2022 01:55:05 45.82 46.06 46.65 47.1 46.7 46.7 53.47 54.05 54.38 54.2 53.8 54
13/05/2022 01:55:06 46.15 46.24 46.65 47.1 46.7 46.7 53.93 54.02 54.38 54.2 53.8 54
13/05/2022 01:55:07 46.33 46.29 46.65 47.1 46.7 46.7 53.36 53.83 54.38 54.2 53.8 54
13/05/2022 01:55:08 46.32 46.58 46.65 47.1 46.7 46.7 53.49 53.81 54.38 54.2 53.8 54
13/05/2022 01:55:09 46.33 46.4 46.65 47.1 46.7 46.7 53.67 53.72 54.38 54.2 53.8 54
13/05/2022 01:55:10 46.07 46.32 46.65 47.1 46.7 46.7 53.66 53.91 54.38 54.2 53.8 54
13/05/2022 01:55:11 45.87 46.24 46.65 47.1 46.7 46.7 54.12 54 54.35 54.2 53.8 54
13/05/2022 01:55:12 46.26 46.33 46.65 47.1 46.7 46.7 53.55 54.01 54.15 54.2 53.8 54
13/05/2022 01:55:13 46.18 46.31 46.65 47.1 46.7 46.7 53.82 53.96 54.15 54.2 53.8 54
13/05/2022 01:55:14 45.98 46.22 46.65 47.1 46.7 46.7 53.67 53.86 54.15 54.2 53.8 54
13/05/2022 01:55:15 46.11 46.32 46.65 47.1 46.7 46.7 53.69 53.97 54.15 54.2 53.8 54
13/05/2022 01:55:16 45.92 46.15 46.65 47.1 46.7 46.7 53.75 53.84 54.15 54.2 53.8 54
13/05/2022 01:55:17 46.11 46.31 46.65 47.1 46.7 46.7 53.45 53.86 54.15 54.2 53.8 54
13/05/2022 01:55:18 46.31 46.27 46.65 47.1 46.7 46.7 54.35 54.12 54.15 54.2 53.8 54
13/05/2022 01:55:19 45.96 46.23 46.65 47.1 46.7 46.7 53.64 54.35 54.35 54.2 53.8 54
13/05/2022 01:55:20 45.91 46.18 46.65 47.1 46.7 46.7 53.25 53.7 54.35 54.2 53.8 54
13/05/2022 01:55:21 45.93 46.1 46.65 47.1 46.7 46.7 53.23 53.51 54.35 54.2 53.8 54
13/05/2022 01:55:22 45.88 46.01 46.65 47.1 46.7 46.7 53.8 53.73 54.35 54.2 53.8 54
13/05/2022 01:55:23 45.83 46.05 46.65 47.1 46.7 46.7 53.74 53.72 54.35 54.2 53.8 54
13/05/2022 01:55:24 46.2 46.11 46.58 47.1 46.7 46.7 54.33 54.14 54.35 54.2 53.8 54
13/05/2022 01:55:25 46.22 46.25 46.58 47.1 46.7 46.7 54.02 54.23 54.35 54.2 53.8 54
13/05/2022 01:55:26 46.16 46.34 46.58 47.1 46.7 46.7 53.78 54.12 54.35 54.2 53.8 54
13/05/2022 01:55:27 46.35 46.52 46.58 47.1 46.7 46.7 53.33 53.95 54.35 54.2 53.8 54
13/05/2022 01:55:28 46.12 46.33 46.58 47.1 46.7 46.7 53.29 53.61 54.35 54.2 53.8 54
13/05/2022 01:55:29 46.39 46.52 46.58 47.1 46.7 46.7 53 53.46 54.35 54.2 53.8 54
13/05/2022 01:55:30 46.24 46.36 46.58 47.1 46.7 46.7 53.24 53.35 54.35 54.2 53.8 54
13/05/2022 01:55:31 46.12 46.42 46.58 47.1 46.7 46.7 53.69 53.67 54.35 54.2 53.8 54
13/05/2022 01:55:32 46.02 46.15 46.58 47.1 46.7 46.7 53.67 53.7 54.35 54.2 53.8 54
13/05/2022 01:55:33 46.39 46.33 46.58 47.1 46.7 46.7 53.84 53.89 54.35 54.2 53.8 54
13/05/2022 01:55:34 46.54 46.6 46.6 47.1 46.7 46.7 53.66 53.79 54.35 54.2 53.8 54
13/05/2022 01:55:35 46.42 46.56 46.6 47.1 46.7 46.7 53.51 53.84 54.35 54.2 53.8 54
13/05/2022 01:55:36 45.82 46.55 46.6 47.1 46.7 46.7 52.95 53.63 54.35 54.2 53.8 54
13/05/2022 01:55:37 46.32 46.27 46.6 47.1 46.7 46.7 53.35 53.37 54.35 54.2 53.8 54
13/05/2022 01:55:38 46.3 46.36 46.6 47.1 46.7 46.7 53.59 53.61 54.35 54.2 53.8 54
13/05/2022 01:55:39 45.96 46.34 46.6 47.1 46.7 46.7 53.92 53.83 54.35 54.2 53.8 54
13/05/2022 01:55:40 45.8 46.18 46.6 47 46.7 46.7 54.08 54.17 54.35 54.2 53.8 54
13/05/2022 01:55:41 46.06 46.12 46.6 47 46.7 46.7 54.12 54.13 54.35 54.2 53.8 54
13/05/2022 01:55:42 46.44 46.36 46.6 47 46.7 46.7 54.09 54.23 54.35 54.2 53.8 54
13/05/2022 01:55:43 46.27 46.49 46.6 47 46.7 46.7 53.12 54.08 54.35 54.2 53.8 54
13/05/2022 01:55:44 45.62 46.31 46.6 47 46.7 46.7 53.61 53.74 54.35 54.2 53.8 54
13/05/2022 01:55:45 46.36 46.26 46.6 47 46.7 46.7 52.82 53.58 54.35 54.2 53.8 54
13/05/2022 01:55:46 46.31 46.35 46.6 47 46.7 46.7 53.5 53.4 54.35 54.2 53.8 54
13/05/2022 01:55:47 46.51 46.48 46.6 47 46.7 46.7 53.9 53.77 54.35 54.2 53.8 54
13/05/2022 01:55:48 46.13 46.55 46.6 47 46.7 46.7 53.69 53.93 54.35 54.1 53.8 54
13/05/2022 01:55:49 46.41 46.4 46.6 47 46.7 46.7 54.17 54.11 54.23 54.1 53.8 54
13/05/2022 01:55:50 46.23 46.46 46.6 47 46.7 46.7 53.45 53.93 54.23 54.1 53.8 54
13/05/2022 01:55:51 45.89 46.28 46.6 47 46.7 46.7 53.22 53.81 54.23 54.1 53.8 54
13/05/2022 01:55:52 46.15 46.34 46.6 47 46.7 46.7 53.5 53.59 54.23 54.1 53.8 53.9
13/05/2022 01:55:53 46.09 46.26 46.6 47 46.7 46.7 53.7 53.66 54.23 54.1 53.8 53.9
13/05/2022 01:55:54 46.08 46.16 46.6 47 46.7 46.7 53.88 53.88 54.23 54.1 53.8 53.9
13/05/2022 01:55:55 45.83 46.23 46.6 47 46.7 46.7 54.19 54.18 54.23 54.1 53.8 53.9
13/05/2022 01:55:56 46.27 46.24 46.6 47 46.6 46.7 53.84 54.22 54.23 54.1 53.8 53.9
13/05/2022 01:55:57 46.02 46.2 46.6 47 46.6 46.7 54.43 54.34 54.34 54.1 53.8 53.9
13/05/2022 01:55:58 45.88 46.08 46.6 47 46.6 46.7 53.55 54.28 54.34 54.1 53.8 53.9
13/05/2022 01:55:59 46.07 46.19 46.6 47 46.6 46.7 53.85 53.88 54.34 54.1 53.8 53.9
13/05/2022 01:56:00 46.25 46.23 46.6 47 46.6 46.7 53.4 53.84 54.34 54.1 53.8 53.9
13/05/2022 01:56:01 46.21 46.38 46.6 47 46.6 46.7 53.4 53.63 54.34 54.1 53.8 53.9
13/05/2022 01:56:02 46.34 46.47 46.6 46.9 46.6 46.7 53.22 53.46 54.34 54.1 53.8 53.9
13/05/2022 01:56:03 46.54 46.55 46.6 46.9 46.6 46.7 53.81 53.76 54.34 54.1 53.8 53.9
13/05/2022 01:56:04 46.09 46.43 46.56 46.9 46.6 46.7 53.91 53.9 54.34 54.1 53.8 53.9
13/05/2022 01:56:05 46.24 46.37 46.55 46.9 46.6 46.7 53.9 54.25 54.34 54.1 53.8 53.9
13/05/2022 01:56:06 46.05 46.28 46.55 46.9 46.6 46.7 54.29 54.28 54.34 54.1 53.8 53.9
13/05/2022 01:56:07 45.98 46.17 46.55 46.9 46.6 46.7 53.99 54.13 54.34 54.1 53.8 53.9
13/05/2022 01:56:08 46.4 46.31 46.55 46.9 46.6 46.7 53.62 53.98 54.34 54.1 53.8 53.9
13/05/2022 01:56:09 46.36 46.5 46.55 46.9 46.6 46.7 53.32 53.9 54.34 54.1 53.8 53.9
13/05/2022 01:56:10 46.03 46.35 46.55 46.9 46.6 46.7 53.57 53.66 54.34 54.1 53.8 53.9
13/05/2022 01:56:11 46.43 46.32 46.55 46.9 46.6 46.7 54 53.88 54.34 54.1 53.8 53.9
13/05/2022 01:56:12 46.36 46.4 46.55 46.9 46.6 46.7 53.47 53.87 54.34 54.1 53.8 53.9
13/05/2022 01:56:13 46.25 46.42 46.55 46.9 46.6 46.7 54.67 54.5 54.5 54.1 53.8 53.9
13/05/2022 01:56:14 45.83 46.33 46.55 46.9 46.6 46.7 53.35 54.29 54.5 54.1 53.8 53.9
13/05/2022 01:56:15 46.12 46.16 46.55 46.9 46.6 46.7 54.22 54.19 54.5 54.1 53.8 53.9
13/05/2022 01:56:16 46.39 46.4 46.55 46.9 46.6 46.7 53.37 53.98 54.5 54.1 53.8 53.9
13/05/2022 01:56:17 46.56 46.51 46.55 46.9 46.6 46.7 53.78 53.96 54.5 54.1 53.8 53.9
13/05/2022 01:56:18 46.16 46.6 46.6 46.9 46.6 46.7 53.06 53.68 54.5 54.1 53.8 53.9
13/05/2022 01:56:19 45.89 46.31 46.6 46.9 46.6 46.7 53.5 53.57 54.5 54.1 53.8 53.9
13/05/2022 01:56:20 45.93 46.02 46.6 46.9 46.6 46.7 53.55 53.65 54.5 54.1 53.8 53.9
13/05/2022 01:56:21 46.53 46.42 46.6 46.9 46.6 46.7 53.94 53.91 54.5 54.1 53.8 53.9
13/05/2022 01:56:22 46.2 46.37 46.6 46.8 46.6 46.7 54.09 54.12 54.5 54.1 53.8 53.9
13/05/2022 01:56:23 46.3 46.43 46.6 46.8 46.6 46.7 53.95 54.1 54.5 54.1 53.8 53.9
13/05/2022 01:56:24 46.31 46.41 46.6 46.8 46.6 46.7 54.12 54.19 54.5 54.1 53.8 53.9
13/05/2022 01:56:25 45.98 46.44 46.6 46.8 46.6 46.7 53.5 54.22 54.5 54.1 53.8 53.9
13/05/2022 01:56:26 45.85 46.13 46.6 46.8 46.6 46.7 53.41 53.81 54.5 54.1 53.8 53.9
13/05/2022 01:56:27 45.7 45.98 46.6 46.8 46.6 46.7 53.23 53.49 54.5 54 53.8 53.9
13/05/2022 01:56:28 46.5 46.31 46.6 46.8 46.6 46.7 53.49 53.53 54.5 54 53.8 53.9
13/05/2022 01:56:29 46.01 46.21 46.6 46.8 46.6 46.7 53.08 53.39 54.5 54 53.8 53.9
13/05/2022 01:56:30 46.23 46.37 46.6 46.8 46.6 46.7 54.36 54.05 54.5 54 53.8 53.9
13/05/2022 01:56:31 45.92 46.16 46.6 46.8 46.6 46.7 54.2 54.25 54.5 54 53.8 53.9
13/05/2022 01:56:32 46.32 46.3 46.6 46.8 46.6 46.7 54.18 54.43 54.5 54 53.8 53.9
13/05/2022 01:56:33 46.11 46.36 46.6 46.8 46.6 46.7 53.68 54.21 54.5 54 53.8 53.9
13/05/2022 01:56:34 46.14 46.28 46.6 46.8 46.6 46.7 53.3 53.85 54.5 54 53.8 53.9
13/05/2022 01:56:35 45.93 46.26 46.6 46.8 46.6 46.6 53.65 53.73 54.5 54 53.8 53.9
13/05/2022 01:56:36 45.85 46.06 46.6 46.8 46.6 46.6 53.5 53.82 54.5 54 53.8 53.9
13/05/2022 01:56:37 46.24 46.21 46.6 46.8 46.6 46.6 53.51 53.62 54.5 54 53.8 53.9
13/05/2022 01:56:38 46.37 46.39 46.6 46.8 46.6 46.6 53.33 53.6 54.5 54 53.8 53.9
13/05/2022 01:56:39 45.81 46.29 46.6 46.8 46.6 46.6 53.25 53.48 54.5 54 53.8 53.9
13/05/2022 01:56:40 46.49 46.41 46.6 46.7 46.6 46.6 53.57 53.62 54.5 54 53.8 53.9
13/05/2022 01:56:41 46.19 46.34 46.6 46.7 46.6 46.6 53.67 53.66 54.5 54 53.8 53.9
13/05/2022 01:56:42 46.14 46.37 46.6 46.7 46.6 46.6 53.53 53.68 54.5 54 53.8 53.9
13/05/2022 01:56:43 46.36 46.46 46.6 46.7 46.6 46.6 53.65 53.71 54.43 54 53.8 53.9
13/05/2022 01:56:44 46.21 46.35 46.6 46.7 46.6 46.6 53.69 53.92 54.43 54 53.8 53.9
13/05/2022 01:56:45 46.22 46.31 46.6 46.7 46.6 46.6 53.27 53.66 54.43 54 53.8 53.9
13/05/2022 01:56:46 46.49 46.65 46.65 46.7 46.6 46.6 53.39 53.65 54.43 54 53.8 53.9
13/05/2022 01:56:47 46.01 46.37 46.65 46.7 46.6 46.6 53.32 53.45 54.43 54 53.8 53.9
13/05/2022 01:56:48 46.25 46.3 46.65 46.7 46.6 46.6 53.11 53.38 54.43 54 53.8 53.9
13/05/2022 01:56:49 46.14 46.36 46.65 46.7 46.6 46.6 54.16 53.94 54.43 54 53.8 53.9
13/05/2022 01:56:50 46.12 46.37 46.65 46.7 46.6 46.6 54.02 54.05 54.43 54 53.8 53.9
13/05/2022 01:56:51 46.26 46.26 46.65 46.7 46.6 46.6 54.12 54.25 54.43 54 53.8 53.9
13/05/2022 01:56:52 46.5 46.49 46.65 46.7 46.6 46.6 54.02 54.22 54.43 54 53.8 53.9
13/05/2022 01:56:53 46.28 46.56 46.65 46.7 46.6 46.6 54.03 54.18 54.43 54 53.8 53.9
13/05/2022 01:56:54 46.29 46.44 46.65 46.7 46.6 46.6 53.36 54.03 54.43 54 53.8 53.9
13/05/2022 01:56:55 46.18 46.41 46.65 46.7 46.6 46.6 53.65 53.84 54.43 54 53.8 53.9
13/05/2022 01:56:56 46.25 46.43 46.65 46.7 46.6 46.6 53.68 53.75 54.43 54 53.8 53.9
13/05/2022 01:56:57 45.92 46.27 46.65 46.7 46.6 46.6 53.01 53.69 54.43 54 53.8 53.9
13/05/2022 01:56:58 46.39 46.3 46.65 46.7 46.6 46.6 53.46 53.55 54.43 54 53.8 53.9
13/05/2022 01:56:59 46.3 46.33 46.65 46.7 46.6 46.6 53.56 53.54 54.43 54 53.8 53.9
13/05/2022 01:57:00 46.61 46.59 46.65 46.7 46.6 46.6 53.61 53.74 54.43 54 53.8 53.9
13/05/2022 01:57:01 46.1 46.49 46.65 46.7 46.6 46.6 53.84 53.88 54.43 54 53.8 53.9
13/05/2022 01:57:02 46.02 46.36 46.65 46.7 46.6 46.6 53.42 53.9 54.25 54 53.8 53.9
13/05/2022 01:57:03 46.16 46.22 46.65 46.7 46.6 46.6 53.68 53.77 54.25 54 53.8 53.9
13/05/2022 01:57:04 46.18 46.39 46.65 46.7 46.6 46.6 53.9 54.06 54.25 54 53.8 53.9
13/05/2022 01:57:05 46.28 46.37 46.65 46.7 46.6 46.6 53.4 53.9 54.25 54 53.8 53.9
13/05/2022 01:57:06 45.95 46.29 46.65 46.7 46.6 46.6 52.92 53.58 54.25 54 53.8 53.9
13/05/2022 01:57:07 45.8 46.08 46.65 46.7 46.6 46.6 53.46 53.47 54.25 54 53.8 53.9
13/05/2022 01:57:08 46.38 46.25 46.65 46.6 46.6 46.6 53.53 53.56 54.25 54 53.8 53.9
13/05/2022 01:57:09 46.33 46.42 46.65 46.6 46.6 46.6 53.46 53.75 54.25 54 53.8 53.9
13/05/2022 01:57:10 46.1 46.42 46.65 46.6 46.6 46.6 53.53 53.64 54.25 54 53.8 53.9
13/05/2022 01:57:11 45.85 46.16 46.65 46.6 46.6 46.6 53.33 53.64 54.25 54 53.8 53.9
13/05/2022 01:57:12 46.1 46.18 46.65 46.6 46.6 46.6 53.29 53.49 54.25 53.9 53.8 53.9
13/05/2022 01:57:13 46.15 46.3 46.65 46.6 46.6 46.6 53.87 53.76 54.25 53.9 53.8 53.9
13/05/2022 01:57:14 46.19 46.21 46.65 46.6 46.6 46.6 53.59 53.67 54.25 53.9 53.8 53.9
13/05/2022 01:57:15 46.38 46.46 46.65 46.6 46.6 46.6 53.56 53.7 54.25 53.9 53.8 53.9
13/05/2022 01:57:16 46.2 46.37 46.59 46.6 46.6 46.6 53.02 53.63 54.25 53.9 53.8 53.9
13/05/2022 01:57:17 46.3 46.41 46.59 46.6 46.6 46.6 53.19 53.41 54.25 53.9 53.8 53.9
13/05/2022 01:57:18 46.14 46.4 46.59 46.6 46.6 46.6 53.65 53.7 54.25 53.9 53.8 53.9
13/05/2022 01:57:19 46.08 46.26 46.59 46.6 46.6 46.6 53.43 53.58 54.25 53.9 53.8 53.9
13/05/2022 01:57:20 46.22 46.3 46.59 46.6 46.6 46.6 53.99 53.8 54.25 53.9 53.8 53.9
13/05/2022 01:57:21 46.19 46.33 46.59 46.6 46.6 46.6 53.82 53.92 54.22 53.9 53.8 53.9
13/05/2022 01:57:22 45.9 46.21 46.59 46.6 46.6 46.6 53.85 53.97 54.18 53.9 53.8 53.9
13/05/2022 01:57:23 46.21 46.17 46.59 46.6 46.6 46.6 53.56 53.92 54.06 53.9 53.8 53.9
13/05/2022 01:57:24 46.31 46.39 46.59 46.6 46.6 46.6 53.68 53.76 54.06 53.9 53.8 53.9
13/05/2022 01:57:25 45.67 46.28 46.59 46.6 46.6 46.6 53.55 53.74 54.06 53.9 53.8 53.9
13/05/2022 01:57:26 46.11 46.1 46.59 46.6 46.6 46.6 53.38 53.77 54.06 53.9 53.8 53.9
13/05/2022 01:57:27 46.45 46.33 46.59 46.6 46.6 46.6 53.82 53.85 54.06 53.9 53.8 53.9
13/05/2022 01:57:28 46.28 46.43 46.59 46.6 46.6 46.6 53.56 53.68 54.06 53.9 53.8 53.9
13/05/2022 01:57:29 45.93 46.36 46.59 46.6 46.6 46.6 53.65 53.82 54.06 53.9 53.8 53.9
13/05/2022 01:57:30 46.19 46.26 46.49 46.6 46.6 46.6 53.58 53.69 54.06 53.9 53.8 53.9
13/05/2022 01:57:31 45.97 46.34 46.46 46.6 46.6 46.6 53.97 54.08 54.08 53.9 53.8 53.9
13/05/2022 01:57:32 46.3 46.31 46.46 46.6 46.6 46.6 53.93 53.95 54.08 53.9 53.8 53.9
13/05/2022 01:57:33 45.79 46.22 46.46 46.6 46.6 46.6 54.05 54.06 54.08 53.9 53.8 53.9
13/05/2022 01:57:34 46.31 46.3 46.46 46.6 46.6 46.6 53.24 54.07 54.08 53.9 53.8 53.9
13/05/2022 01:57:35 46.28 46.44 46.46 46.5 46.6 46.6 53.13 53.63 54.08 53.9 53.8 53.9
13/05/2022 01:57:36 45.97 46.28 46.46 46.5 46.6 46.6 53.66 53.61 54.08 53.9 53.8 53.9
13/05/2022 01:57:37 46.3 46.36 46.46 46.5 46.6 46.6 53.67 53.71 54.08 53.9 53.8 53.9
13/05/2022 01:57:38 46.11 46.23 46.46 46.5 46.6 46.6 53.96 53.98 54.08 53.9 53.8 53.9
13/05/2022 01:57:39 46.07 46.25 46.46 46.5 46.6 46.6 53.76 53.92 54.08 53.9 53.8 53.9
13/05/2022 01:57:40 46.14 46.2 46.46 46.5 46.6 46.6 54.18 54.17 54.17 53.9 53.8 53.9
13/05/2022 01:57:41 45.98 46.18 46.46 46.5 46.6 46.6 53.93 54.2 54.2 53.9 53.8 53.9
13/05/2022 01:57:42 46.46 46.34 46.46 46.5 46.6 46.6 53.61 54.14 54.2 53.9 53.8 53.9
13/05/2022 01:57:43 46.6 46.56 46.56 46.5 46.6 46.6 53.84 53.93 54.2 53.9 53.8 53.9
13/05/2022 01:57:44 46.47 46.72 46.72 46.5 46.6 46.6 53.04 53.74 54.2 53.9 53.8 53.9
13/05/2022 01:57:45 46.02 46.5 46.72 46.5 46.6 46.6 53.76 53.67 54.2 53.9 53.8 53.9
13/05/2022 01:57:46 46.24 46.43 46.72 46.5 46.6 46.6 53.56 53.64 54.2 53.9 53.8 53.9
13/05/2022 01:57:47 46.1 46.27 46.72 46.5 46.6 46.6 53.56 53.93 54.2 53.9 53.8 53.9
13/05/2022 01:57:48 45.76 46.2 46.72 46.5 46.6 46.6 53.68 53.72 54.2 53.9 53.8 53.9
13/05/2022 01:57:49 45.82 46.01 46.72 46.5 46.6 46.6 53.07 53.67 54.2 53.9 53.8 53.9
13/05/2022 01:57:50 45.93 46.08 46.72 46.5 46.6 46.6 54.23 53.94 54.2 53.9 53.8 53.9
13/05/2022 01:57:51 46.44 46.27 46.72 46.5 46.6 46.6 53.85 53.97 54.2 53.9 53.8 53.9
13/05/2022 01:57:52 46.24 46.35 46.72 46.5 46.6 46.6 53.55 53.85 54.2 53.9 53.8 53.9
13/05/2022 01:57:53 46.24 46.34 46.72 46.5 46.6 46.6 53.53 53.78 54.2 53.9 53.8 53.9
13/05/2022 01:57:54 46.4 46.43 46.72 46.5 46.6 46.6 53.42 53.7 54.2 53.9 53.8 53.9
13/05/2022 01:57:55 46.04 46.44 46.72 46.5 46.6 46.6 53.51 53.7 54.2 53.8 53.8 53.9
13/05/2022 01:57:56 46.03 46.27 46.72 46.5 46.6 46.6 54.07 53.98 54.2 53.8 53.8 53.9
13/05/2022 01:57:57 46.37 46.27 46.72 46.5 46.6 46.6 53.79 54.14 54.2 53.8 53.8 53.9
13/05/2022 01:57:58 46.15 46.48 46.72 46.5 46.6 46.6 54.79 54.56 54.56 53.8 53.8 53.9
13/05/2022 01:57:59 46.34 46.35 46.72 46.5 46.6 46.6 53.84 54.54 54.56 53.8 53.8 53.9
13/05/2022 01:58:00 46 46.26 46.72 46.5 46.6 46.6 53.85 54.26 54.56 53.8 53.8 53.9
13/05/2022 01:58:01 46.04 46.18 46.72 46.5 46.6 46.6 53.56 53.96 54.56 53.8 53.8 53.9
13/05/2022 01:58:02 46.09 46.35 46.72 46.5 46.6 46.6 53.47 53.76 54.56 53.8 53.8 53.9
13/05/2022 01:58:03 46.18 46.21 46.72 46.5 46.5 46.6 53.58 53.67 54.56 53.8 53.8 53.9
13/05/2022 01:58:04 45.78 46.13 46.72 46.4 46.5 46.6 53.04 53.56 54.56 53.8 53.8 53.9
13/05/2022 01:58:05 46.72 46.47 46.72 46.4 46.5 46.6 53.69 53.57 54.56 53.8 53.8 53.9
13/05/2022 01:58:06 46.05 46.42 46.72 46.4 46.5 46.6 53.72 53.75 54.56 53.8 53.8 53.9
13/05/2022 01:58:07 46.66 46.54 46.72 46.4 46.5 46.6 53.72 53.79 54.56 53.8 53.8 53.9
13/05/2022 01:58:08 45.65 46.52 46.72 46.4 46.5 46.6 53.55 53.74 54.56 53.8 53.8 53.9
13/05/2022 01:58:09 45.56 46.03 46.72 46.4 46.5 46.6 53.54 53.88 54.56 53.8 53.8 53.9
13/05/2022 01:58:10 46.21 46.21 46.72 46.4 46.5 46.6 54.29 54.11 54.56 53.8 53.8 53.9
13/05/2022 01:58:11 46.27 46.28 46.72 46.4 46.5 46.6 53.28 54.07 54.56 53.8 53.8 53.9
13/05/2022 01:58:12 45.99 46.25 46.72 46.4 46.5 46.6 53.28 53.64 54.56 53.8 53.8 53.9
13/05/2022 01:58:13 46.07 46.23 46.72 46.4 46.5 46.6 53.75 53.74 54.56 53.8 53.8 53.9
13/05/2022 01:58:14 46.39 46.33 46.54 46.4 46.5 46.6 54.23 54.1 54.56 53.8 53.8 53.9
13/05/2022 01:58:15 46.29 46.38 46.54 46.4 46.5 46.6 53.53 54.06 54.56 53.8 53.8 53.9
13/05/2022 01:58:16 46.09 46.27 46.54 46.4 46.5 46.6 53.18 53.78 54.56 53.8 53.8 53.9
13/05/2022 01:58:17 46.66 46.55 46.55 46.4 46.5 46.6 53.58 53.66 54.56 53.8 53.8 53.9
13/05/2022 01:58:18 45.81 46.47 46.55 46.4 46.5 46.6 53.56 53.83 54.56 53.8 53.8 53.9
13/05/2022 01:58:19 46.14 46.18 46.55 46.4 46.5 46.6 53.96 54.09 54.56 53.8 53.8 53.9
13/05/2022 01:58:20 46.17 46.26 46.55 46.4 46.5 46.6 53.93 54.06 54.56 53.8 53.8 53.9
13/05/2022 01:58:21 46.23 46.28 46.55 46.4 46.5 46.6 53.46 53.85 54.56 53.8 53.8 53.9
13/05/2022 01:58:22 46.2 46.32 46.55 46.4 46.5 46.6 53.92 53.93 54.56 53.8 53.8 53.9
13/05/2022 01:58:23 46.05 46.35 46.55 46.4 46.5 46.6 53.36 53.75 54.56 53.8 53.8 53.9
13/05/2022 01:58:24 46.56 46.59 46.59 46.4 46.5 46.6 53.34 53.55 54.56 53.8 53.8 53.9
13/05/2022 01:58:25 46.38 46.45 46.59 46.4 46.5 46.6 53.53 53.6 54.56 53.8 53.8 53.9
13/05/2022 01:58:26 46.12 46.45 46.59 46.4 46.5 46.6 54.27 53.99 54.56 53.8 53.8 53.9
13/05/2022 01:58:27 45.49 46.3 46.59 46.4 46.5 46.6 54.44 54.34 54.56 53.8 53.8 53.9
13/05/2022 01:58:28 45.95 45.95 46.59 46.4 46.5 46.6 54.08 54.32 54.54 53.8 53.8 53.9
13/05/2022 01:58:29 46.11 46.11 46.59 46.4 46.5 46.6 53.75 54.12 54.34 53.8 53.8 53.9
13/05/2022 01:58:30 46.06 46.18 46.59 46.4 46.5 46.6 53.98 54.1 54.34 53.8 53.8 53.9
13/05/2022 01:58:31 45.67 46.12 46.59 46.3 46.5 46.6 53.73 54.24 54.34 53.8 53.8 53.9
13/05/2022 01:58:32 45.57 46.05 46.59 46.3 46.5 46.6 53.31 53.86 54.34 53.8 53.8 53.9
13/05/2022 01:58:33 45.9 45.84 46.59 46.3 46.5 46.6 53.86 53.76 54.34 53.8 53.8 53.9
13/05/2022 01:58:34 46.18 46.14 46.59 46.3 46.5 46.6 53.54 53.91 54.34 53.8 53.8 53.9
13/05/2022 01:58:35 45.95 46.06 46.59 46.3 46.5 46.6 53.58 53.78 54.34 53.8 53.8 53.9
13/05/2022 01:58:36 46.43 46.34 46.59 46.3 46.5 46.6 54.1 53.94 54.34 53.8 53.8 53.9
13/05/2022 01:58:37 46.11 46.32 46.59 46.3 46.5 46.6 53.96 54.06 54.34 53.8 53.8 53.9
13/05/2022 01:58:38 46.11 46.21 46.59 46.3 46.5 46.6 53.78 54.21 54.34 53.8 53.8 53.9
13/05/2022 01:58:39 46.39 46.41 46.59 46.3 46.5 46.6 53.93 53.99 54.34 53.8 53.8 53.9
13/05/2022 01:58:40 45.82 46.33 46.59 46.3 46.5 46.6 53.79 54.03 54.34 53.8 53.8 53.9
13/05/2022 01:58:41 46.22 46.35 46.59 46.3 46.5 46.6 53.66 53.88 54.34 53.8 53.8 53.9
13/05/2022 01:58:42 45.54 46.14 46.59 46.3 46.5 46.6 53.6 53.9 54.34 53.8 53.8 53.9
13/05/2022 01:58:43 45.95 45.97 46.59 46.3 46.5 46.6 54.1 54 54.34 53.8 53.8 53.9
13/05/2022 01:58:44 45.98 46.02 46.59 46.3 46.5 46.6 53.62 54.07 54.34 53.8 53.8 53.9
13/05/2022 01:58:45 45.92 46.06 46.59 46.3 46.5 46.6 53.53 53.95 54.34 53.8 53.8 53.9
13/05/2022 01:58:46 45.51 46.04 46.59 46.3 46.5 46.6 53.17 53.53 54.34 53.8 53.8 53.9
13/05/2022 01:58:47 46.16 46.15 46.59 46.3 46.5 46.6 54 53.81 54.34 53.8 53.8 53.9
13/05/2022 01:58:48 46.21 46.28 46.59 46.3 46.5 46.6 53.47 53.83 54.34 53.8 53.8 53.9
13/05/2022 01:58:49 45.51 46.09 46.59 46.3 46.5 46.6 53.47 53.77 54.34 53.7 53.8 53.9
13/05/2022 01:58:50 45.95 46.11 46.59 46.3 46.5 46.6 53.4 53.52 54.34 53.7 53.8 53.9
13/05/2022 01:58:51 46.55 46.4 46.59 46.3 46.5 46.6 53.49 53.63 54.34 53.7 53.8 53.9
13/05/2022 01:58:52 45.68 46.34 46.59 46.3 46.5 46.6 53.62 53.77 54.34 53.7 53.8 53.9
13/05/2022 01:58:53 46.06 46.13 46.59 46.3 46.5 46.6 53.55 53.76 54.34 53.7 53.8 53.9
13/05/2022 01:58:54 46.66 46.52 46.52 46.3 46.5 46.6 53.91 53.84 54.34 53.7 53.8 53.9
13/05/2022 01:58:55 46.1 46.44 46.52 46.2 46.5 46.6 53.68 53.95 54.34 53.7 53.8 53.9
13/05/2022 01:58:56 45.76 46.18 46.52 46.2 46.5 46.6 53.57 53.81 54.34 53.7 53.8 53.9
13/05/2022 01:58:57 45.76 46.02 46.52 46.2 46.5 46.6 53 53.72 54.32 53.7 53.8 53.9
13/05/2022 01:58:58 46.12 46.11 46.52 46.2 46.5 46.6 53.48 53.51 54.24 53.7 53.8 53.9
13/05/2022 01:58:59 46.22 46.35 46.52 46.2 46.5 46.6 53.6 53.67 54.24 53.7 53.8 53.9
13/05/2022 01:59:00 45.74 46.15 46.52 46.2 46.5 46.6 53.29 53.69 54.24 53.7 53.8 53.9
13/05/2022 01:59:01 45.77 45.94 46.52 46.2 46.5 46.6 53.36 53.51 54.21 53.7 53.8 53.9
13/05/2022 01:59:02 45.39 46.01 46.52 46.2 46.5 46.6 53.39 53.57 54.21 53.7 53.8 53.9
13/05/2022 01:59:03 46.55 46.29 46.52 46.2 46.5 46.6 53.88 53.72 54.21 53.7 53.8 53.9
13/05/2022 01:59:04 46.04 46.24 46.52 46.2 46.5 46.6 53.88 53.88 54.21 53.7 53.8 53.9
13/05/2022 01:59:05 46.18 46.24 46.52 46.2 46.5 46.6 53.66 53.94 54.21 53.7 53.8 53.9
13/05/2022 01:59:06 46.23 46.33 46.52 46.2 46.5 46.6 53.04 53.78 54.21 53.7 53.8 53.9
13/05/2022 01:59:07 46.16 46.26 46.52 46.2 46.5 46.6 53.55 53.52 54.21 53.7 53.8 53.9
13/05/2022 01:59:08 46.19 46.3 46.52 46.2 46.5 46.6 53.76 53.67 54.07 53.7 53.8 53.9
13/05/2022 01:59:09 46.38 46.47 46.52 46.2 46.5 46.6 53.49 53.76 54.07 53.7 53.8 53.9
13/05/2022 01:59:10 45.61 46.29 46.52 46.2 46.5 46.6 53.55 53.71 54.07 53.7 53.8 53.9
13/05/2022 01:59:11 46.17 46.15 46.52 46.2 46.5 46.6 53.69 53.84 54.07 53.7 53.8 53.9
13/05/2022 01:59:12 46.34 46.36 46.52 46.2 46.5 46.6 53.97 53.88 54.07 53.7 53.8 53.9
13/05/2022 01:59:13 45.83 46.26 46.52 46.2 46.5 46.6 53.3 53.93 54.07 53.7 53.8 53.9
13/05/2022 01:59:14 45.79 46.07 46.52 46.2 46.5 46.6 54.01 53.98 53.98 53.7 53.8 53.9
13/05/2022 01:59:15 45.8 45.95 46.52 46.2 46.5 46.6 53.45 53.77 53.98 53.7 53.8 53.9
13/05/2022 01:59:16 45.94 45.96 46.52 46.2 46.5 46.6 53.86 53.85 53.98 53.7 53.8 53.9
13/05/2022 01:59:17 46.4 46.32 46.52 46.2 46.5 46.6 54.09 54.11 54.11 53.7 53.8 53.9
13/05/2022 01:59:18 46.47 46.49 46.52 46.2 46.5 46.6 54 54.23 54.23 53.7 53.8 53.9
13/05/2022 01:59:19 46.02 46.4 46.52 46.2 46.5 46.6 53.46 54.01 54.23 53.7 53.8 53.9
13/05/2022 01:59:20 45.91 46.27 46.52 46.1 46.5 46.6 53.59 53.8 54.23 53.7 53.8 53.9
13/05/2022 01:59:21 45.88 46.12 46.52 46.1 46.5 46.6 53.6 53.76 54.23 53.7 53.8 53.9
13/05/2022 01:59:22 46.04 46.09 46.52 46.1 46.5 46.6 53.58 53.8 54.23 53.7 53.8 53.9
13/05/2022 01:59:23 46.04 46.23 46.52 46.1 46.5 46.6 53.45 53.77 54.23 53.7 53.8 53.9
13/05/2022 01:59:24 46.07 46.16 46.49 46.1 46.5 46.6 53.36 53.52 54.23 53.7 53.8 53.9
13/05/2022 01:59:25 46.06 46.2 46.49 46.1 46.5 46.6 53.32 53.69 54.23 53.7 53.8 53.9
13/05/2022 01:59:26 45.42 46.1 46.49 46.1 46.5 46.6 53.72 53.79 54.23 53.7 53.8 53.9
13/05/2022 01:59:27 46.04 45.96 46.49 46.1 46.5 46.6 53.74 53.92 54.23 53.7 53.8 53.9
13/05/2022 01:59:28 45.81 46.03 46.49 46.1 46.5 46.6 53.68 53.76 54.23 53.7 53.8 53.9
13/05/2022 01:59:29 45.78 46.02 46.49 46.1 46.5 46.6 53.48 53.83 54.23 53.7 53.8 53.9
13/05/2022 01:59:30 46.6 46.42 46.49 46.1 46.5 46.6 53.96 54.03 54.23 53.7 53.8 53.9
13/05/2022 01:59:31 46.04 46.46 46.49 46.1 46.5 46.6 52.94 53.79 54.23 53.7 53.8 53.9
13/05/2022 01:59:32 45.9 46.22 46.49 46.1 46.5 46.6 54.22 54.03 54.23 53.7 53.8 53.9
13/05/2022 01:59:33 46.26 46.28 46.49 46.1 46.5 46.6 53.26 54.12 54.23 53.7 53.8 53.9
13/05/2022 01:59:34 45.79 46.24 46.49 46.1 46.5 46.6 53.37 53.58 54.23 53.7 53.8 53.9
13/05/2022 01:59:35 45.94 46.03 46.49 46.1 46.5 46.6 53.81 53.75 54.23 53.7 53.8 53.9
13/05/2022 01:59:36 45.94 46.06 46.49 46.1 46.5 46.6 53.48 53.87 54.23 53.7 53.8 53.9
13/05/2022 01:59:37 46 46.18 46.49 46.1 46.5 46.6 53.38 53.63 54.23 53.7 53.8 53.9
13/05/2022 01:59:38 45.76 46.02 46.49 46.1 46.5 46.6 53.34 53.51 54.23 53.7 53.8 53.9
13/05/2022 01:59:39 45.64 45.89 46.49 46.1 46.5 46.6 53.31 53.53 54.23 53.7 53.8 53.9
13/05/2022 01:59:40 45.48 45.72 46.49 46.1 46.5 46.6 53.29 53.49 54.23 53.7 53.8 53.9
13/05/2022 01:59:41 45.89 45.91 46.49 46.1 46.5 46.6 53.56 53.6 54.23 53.7 53.8 53.9
13/05/2022 01:59:42 46.36 46.24 46.49 46.1 46.5 46.6 53.8 53.8 54.23 53.7 53.8 53.9
13/05/2022 01:59:43 45.75 46.19 46.49 46.1 46.5 46.6 53.56 53.82 54.23 53.7 53.8 53.9
13/05/2022 01:59:44 45.75 46.07 46.49 46.1 46.5 46.6 52.92 53.65 54.23 53.7 53.8 53.9
13/05/2022 01:59:45 45.79 45.89 46.49 46.1 46.5 46.6 53.18 53.3 54.23 53.7 53.8 53.9
13/05/2022 01:59:46 46.22 46.15 46.49 46.1 46.5 46.6 53.98 53.78 54.23 53.7 53.8 53.9
13/05/2022 01:59:47 46.28 46.32 46.49 46.1 46.5 46.6 54.17 54.09 54.23 53.7 53.8 53.9
13/05/2022 01:59:48 45.97 46.26 46.46 46.1 46.5 46.6 53.6 54.05 54.12 53.7 53.8 53.9
13/05/2022 01:59:49 46.64 46.55 46.55 46.1 46.5 46.6 53.89 53.92 54.12 53.7 53.8 53.9
13/05/2022 01:59:50 46.72 46.88 46.88 46.1 46.5 46.6 53.42 53.88 54.12 53.7 53.8 53.9
13/05/2022 01:59:51 45.75 46.62 46.88 46.1 46.5 46.6 54.23 54.11 54.12 53.7 53.8 53.9
13/05/2022 01:59:52 46.22 46.28 46.88 46.1 46.5 46.6 53.24 53.95 54.12 53.7 53.8 53.9
13/05/2022 01:59:53 45.95 46.15 46.88 46.1 46.5 46.6 53.95 53.91 54.12 53.7 53.8 53.9
13/05/2022 01:59:54 46.02 46.12 46.88 46.1 46.5 46.6 53.78 53.96 54.12 53.7 53.8 53.9
13/05/2022 01:59:55 45.71 46.12 46.88 46.1 46.5 46.6 53.13 53.99 54.12 53.7 53.8 53.9
13/05/2022 01:59:56 46.2 46.12 46.88 46.1 46.5 46.6 53.93 53.81 54.12 53.7 53.8 53.9
13/05/2022 01:59:57 45.9 46.13 46.88 46.1 46.5 46.6 53.29 53.81 54.12 53.7 53.8 53.9
13/05/2022 01:59:58 46.5 46.35 46.88 46.1 46.5 46.6 53.98 53.9 54.12 53.7 53.8 53.9
13/05/2022 01:59:59 46.23 46.35 46.88 46.1 46.5 46.6 53.79 53.97 54.12 53.7 53.8 53.9
13/05/2022 02:00:00 45.84 46.28 46.88 46.1 46.5 46.6 54.37 54.18 54.18 53.7 53.8 53.9
13/05/2022 02:00:01 45.9 46.05 46.88 46.1 46.5 46.6 53.14 54.15 54.18 53.7 53.8 53.9
13/05/2022 02:00:02 46.06 46.19 46.88 46.1 46.5 46.6 53.39 53.71 54.18 53.7 53.8 53.9
13/05/2022 02:00:03 46.41 46.43 46.88 46.1 46.5 46.6 53.84 53.79 54.18 53.7 53.8 53.9
13/05/2022 02:00:04 45.92 46.31 46.88 46.1 46.5 46.6 53.57 53.86 54.18 53.7 53.8 53.9
13/05/2022 02:00:05 46.08 46.19 46.88 46.1 46.5 46.6 53.76 53.87 54.18 53.7 53.8 53.9
13/05/2022 02:00:06 45.97 46.22 46.88 46.1 46.5 46.6 53.4 53.71 54.18 53.7 53.8 53.9
13/05/2022 02:00:07 46.13 46.14 46.88 46.1 46.5 46.6 53.68 53.79 54.18 53.7 53.8 53.9
13/05/2022 02:00:08 46.23 46.35 46.88 46.1 46.5 46.6 53.58 53.83 54.18 53.7 53.8 53.9
13/05/2022 02:00:09 45.98 46.32 46.88 46.1 46.5 46.6 53.84 53.84 54.18 53.7 53.8 53.9
13/05/2022 02:00:10 46.1 46.14 46.88 46.1 46.5 46.6 53.81 53.95 54.18 53.7 53.8 53.9
13/05/2022 02:00:11 46.11 46.22 46.88 46.1 46.5 46.6 53.4 54.02 54.18 53.7 53.8 53.9
13/05/2022 02:00:12 46.08 46.15 46.88 46.1 46.5 46.6 53.57 53.63 54.18 53.7 53.8 53.9
13/05/2022 02:00:13 46.24 46.27 46.88 46.1 46.5 46.6 53.87 53.88 54.18 53.7 53.8 53.9
13/05/2022 02:00:14 46.03 46.29 46.88 46.1 46.5 46.6 53.7 53.83 54.18 53.7 53.8 53.9
13/05/2022 02:00:15 46.13 46.27 46.88 46.1 46.5 46.6 54.04 54 54.18 53.7 53.8 53.9
13/05/2022 02:00:16 46.24 46.34 46.88 46.1 46.5 46.6 54.32 54.32 54.32 53.7 53.8 53.9
13/05/2022 02:00:17 46.04 46.18 46.88 46.1 46.5 46.6 53.3 54.28 54.32 53.7 53.8 53.9
13/05/2022 02:00:18 46.3 46.26 46.88 46.1 46.5 46.6 53.9 53.98 54.32 53.7 53.8 53.9
13/05/2022 02:00:19 46.11 46.42 46.88 46.1 46.5 46.6 53.87 54.08 54.32 53.7 53.8 53.9
13/05/2022 02:00:20 46.06 46.25 46.62 46.1 46.5 46.6 54.15 54.23 54.32 53.7 53.8 53.9
13/05/2022 02:00:21 45.92 46.18 46.43 46.1 46.5 46.6 53.89 54.1 54.32 53.7 53.8 53.9
13/05/2022 02:00:22 45.82 46 46.43 46.1 46.5 46.6 53.8 54.11 54.32 53.7 53.8 53.9
13/05/2022 02:00:23 46.05 46.22 46.43 46.1 46.5 46.6 53.57 54 54.32 53.7 53.8 53.9
13/05/2022 02:00:24 46.11 46.17 46.43 46.1 46.5 46.6 53.67 53.76 54.32 53.7 53.8 53.9
13/05/2022 02:00:25 45.62 46 46.43 46.1 46.5 46.6 53.7 53.76 54.32 53.7 53.8 53.9
13/05/2022 02:00:26 45.87 45.98 46.43 46.1 46.5 46.6 53.33 53.74 54.32 53.7 53.8 53.9
13/05/2022 02:00:27 46.22 46.17 46.43 46.1 46.5 46.6 53.19 53.57 54.32 53.7 53.8 53.9
13/05/2022 02:00:28 46.01 46.18 46.43 46.1 46.5 46.6 53.4 53.53 54.32 53.7 53.8 53.9
13/05/2022 02:00:29 45.42 46.1 46.43 46.1 46.5 46.6 53.52 53.54 54.32 53.7 53.8 53.9
13/05/2022 02:00:30 45.8 45.86 46.43 46.1 46.5 46.6 53.29 53.5 54.32 53.7 53.8 53.9
13/05/2022 02:00:31 45.86 45.93 46.43 46.1 46.5 46.6 53.66 53.77 54.32 53.7 53.8 53.9
13/05/2022 02:00:32 45.72 45.96 46.43 46.1 46.5 46.6 53.2 53.72 54.32 53.7 53.8 53.9
13/05/2022 02:00:33 45.96 45.99 46.42 46.1 46.5 46.6 53.12 53.38 54.32 53.7 53.8 53.9
13/05/2022 02:00:34 45.45 45.93 46.42 46.1 46.5 46.6 53.52 53.48 54.32 53.7 53.8 53.9
13/05/2022 02:00:35 46.23 46.05 46.42 46.1 46.5 46.6 53.89 53.78 54.32 53.7 53.8 53.9
13/05/2022 02:00:36 45.6 46.07 46.42 46.1 46.5 46.6 53.6 53.85 54.32 53.7 53.8 53.9
13/05/2022 02:00:37 46.03 46.02 46.42 46.1 46.5 46.6 53.89 53.83 54.32 53.7 53.8 53.9
13/05/2022 02:00:38 45.81 46.02 46.42 46.1 46.5 46.6 52.92 53.89 54.32 53.7 53.8 53.9
13/05/2022 02:00:39 45.84 46 46.42 46.1 46.5 46.6 53.54 53.58 54.32 53.7 53.8 53.9
13/05/2022 02:00:40 45.55 45.86 46.42 46.1 46.5 46.6 53.01 53.47 54.32 53.7 53.8 53.9
13/05/2022 02:00:41 46.28 46.1 46.42 46.1 46.5 46.6 53.97 53.67 54.32 53.7 53.8 53.9
13/05/2022 02:00:42 45.89 46.17 46.42 46.1 46.5 46.6 53.33 53.72 54.32 53.7 53.8 53.9
13/05/2022 02:00:43 46.83 46.61 46.61 46.1 46.5 46.6 54.86 54.53 54.53 53.7 53.8 53.9
13/05/2022 02:00:44 46.91 46.81 46.81 46.1 46.5 46.6 53.97 54.41 54.53 53.7 53.8 53.9
13/05/2022 02:00:45 47.03 47.04 47.04 46.1 46.5 46.6 54.17 54.48 54.53 53.7 53.8 53.9
13/05/2022 02:00:46 46.61 46.91 47.04 46.1 46.5 46.6 54.21 54.24 54.53 53.7 53.8 53.9
13/05/2022 02:00:47 47.02 46.99 47.04 46.1 46.5 46.6 54.1 54.34 54.53 53.7 53.8 53.9
13/05/2022 02:00:48 46.75 46.98 47.04 46.1 46.5 46.6 54.61 54.48 54.53 53.7 53.8 53.9
13/05/2022 02:00:49 47 47.08 47.08 46.1 46.5 46.6 54.3 54.51 54.53 53.7 53.8 53.9
13/05/2022 02:00:50 47.07 47.13 47.13 46.1 46.5 46.6 54.16 54.48 54.53 53.7 53.8 53.9
13/05/2022 02:00:51 47.19 47.13 47.13 46.1 46.5 46.6 54.31 54.35 54.53 53.7 53.8 53.9
13/05/2022 02:00:52 46.94 47.24 47.24 46.1 46.5 46.6 54.11 54.48 54.53 53.7 53.8 53.9
13/05/2022 02:00:53 47.1 47.17 47.24 46.1 46.5 46.6 53.54 54.21 54.53 53.7 53.8 53.9
13/05/2022 02:00:54 46.94 47.15 47.24 46.1 46.5 46.6 53.52 53.92 54.53 53.7 53.8 53.9
13/05/2022 02:00:55 47.17 47.15 47.24 46.1 46.5 46.6 53.77 53.89 54.53 53.7 53.8 53.9
13/05/2022 02:00:56 47.16 47.2 47.24 46.1 46.5 46.6 54.08 54.02 54.53 53.7 53.8 53.9
13/05/2022 02:00:57 47.31 47.25 47.25 46.1 46.5 46.6 54.43 54.33 54.53 53.7 53.8 53.9
13/05/2022 02:00:58 47.34 47.4 47.4 46.2 46.5 46.6 54.36 54.5 54.53 53.7 53.8 53.9
13/05/2022 02:00:59 47.1 47.36 47.4 46.2 46.5 46.6 53.97 54.4 54.53 53.7 53.8 53.9
13/05/2022 02:01:00 47.04 47.23 47.4 46.2 46.5 46.6 53.82 54.2 54.53 53.7 53.8 53.9
13/05/2022 02:01:01 46.95 47.19 47.4 46.2 46.5 46.6 54.23 54.21 54.53 53.7 53.8 53.9
13/05/2022 02:01:02 47.14 47.2 47.4 46.2 46.5 46.6 54 54.33 54.53 53.7 53.8 53.9
13/05/2022 02:01:03 47.04 47.24 47.4 46.2 46.5 46.6 54.67 54.53 54.53 53.7 53.8 53.9
13/05/2022 02:01:04 47.24 47.25 47.4 46.2 46.5 46.6 53.65 54.41 54.53 53.7 53.8 53.9
13/05/2022 02:01:05 46.78 47.28 47.4 46.2 46.5 46.6 53.89 54.04 54.53 53.7 53.8 53.9
13/05/2022 02:01:06 47.48 47.31 47.4 46.2 46.5 46.6 53.71 53.97 54.53 53.7 53.8 53.9
13/05/2022 02:01:07 47.33 47.54 47.54 46.2 46.5 46.6 54 54.05 54.53 53.7 53.8 53.9
13/05/2022 02:01:08 46.65 47.27 47.54 46.2 46.5 46.6 53.57 53.95 54.53 53.7 53.8 53.9
13/05/2022 02:01:09 46.96 47.09 47.54 46.2 46.5 46.6 53.71 53.83 54.53 53.7 53.8 53.9
13/05/2022 02:01:10 46.64 46.95 47.54 46.2 46.5 46.6 54.37 54.17 54.53 53.7 53.8 53.9
13/05/2022 02:01:11 47.13 47.09 47.54 46.2 46.5 46.6 53.78 54.18 54.53 53.7 53.8 53.9
13/05/2022 02:01:12 47.06 47.24 47.54 46.2 46.5 46.6 53.75 54.14 54.53 53.7 53.8 53.9
13/05/2022 02:01:13 47.01 47.19 47.54 46.2 46.5 46.6 53.98 54.13 54.53 53.7 53.8 53.9
13/05/2022 02:01:14 47.21 47.29 47.54 46.2 46.5 46.6 54.81 54.55 54.55 53.7 53.8 53.9
13/05/2022 02:01:15 46.99 47.17 47.54 46.2 46.5 46.6 53.62 54.56 54.56 53.7 53.8 53.9
13/05/2022 02:01:16 46.96 47.1 47.54 46.2 46.5 46.6 54.33 54.27 54.56 53.7 53.8 53.9
13/05/2022 02:01:17 46.94 47.07 47.54 46.2 46.5 46.6 54.28 54.34 54.56 53.7 53.8 53.9
13/05/2022 02:01:18 46.94 47.09 47.54 46.2 46.5 46.6 53.77 54.36 54.56 53.7 53.8 53.9
13/05/2022 02:01:19 46.65 47.01 47.54 46.2 46.5 46.6 53.95 54.05 54.56 53.7 53.8 53.9
13/05/2022 02:01:20 46.86 46.94 47.54 46.2 46.5 46.6 53.64 53.98 54.56 53.7 53.8 53.9
13/05/2022 02:01:21 47.43 47.28 47.54 46.2 46.5 46.6 54.42 54.32 54.56 53.7 53.8 53.9
13/05/2022 02:01:22 47.15 47.34 47.54 46.2 46.5 46.6 53.85 54.22 54.56 53.7 53.8 53.9
13/05/2022 02:01:23 46.76 47.18 47.54 46.2 46.5 46.6 53.74 53.95 54.56 53.7 53.8 53.9
13/05/2022 02:01:24 46.87 46.94 47.54 46.2 46.5 46.6 54.27 54.29 54.56 53.7 53.8 53.9
13/05/2022 02:01:25 47.31 47.19 47.54 46.2 46.5 46.6 54.17 54.34 54.56 53.7 53.8 53.9
13/05/2022 02:01:26 47.23 47.26 47.54 46.2 46.5 46.6 53.75 54.13 54.56 53.7 53.8 53.9
13/05/2022 02:01:27 47.15 47.32 47.54 46.2 46.5 46.6 54 54.07 54.56 53.7 53.8 53.9
13/05/2022 02:01:28 47.21 47.27 47.54 46.2 46.5 46.6 54.51 54.47 54.56 53.7 53.8 53.9
13/05/2022 02:01:29 46.93 47.24 47.54 46.2 46.5 46.6 54.15 54.53 54.56 53.7 53.8 53.9
13/05/2022 02:01:30 46.88 47.12 47.54 46.3 46.5 46.6 53.9 54.3 54.56 53.7 53.8 53.9
13/05/2022 02:01:31 46.65 46.99 47.54 46.3 46.5 46.6 54.56 54.51 54.56 53.7 53.8 53.9
13/05/2022 02:01:32 46.89 46.92 47.54 46.3 46.5 46.6 54.42 54.54 54.56 53.7 53.8 53.9
13/05/2022 02:01:33 46.89 47.06 47.54 46.3 46.5 46.6 54.42 54.59 54.59 53.7 53.8 53.9
13/05/2022 02:01:34 47.12 47.14 47.54 46.3 46.5 46.6 54.33 54.48 54.59 53.7 53.8 53.9
13/05/2022 02:01:35 46.98 47.09 47.54 46.3 46.5 46.6 54.44 54.47 54.59 53.7 53.8 53.9
13/05/2022 02:01:36 47.09 47.21 47.54 46.3 46.5 46.6 54.51 54.55 54.59 53.7 53.8 53.9
13/05/2022 02:01:37 47.11 47.16 47.34 46.3 46.5 46.6 53.92 54.55 54.59 53.7 53.8 53.9
13/05/2022 02:01:38 46.46 47.06 47.34 46.3 46.5 46.6 53.65 54.16 54.59 53.7 53.8 53.9
13/05/2022 02:01:39 47.07 46.98 47.34 46.3 46.6 46.6 54.2 54.19 54.59 53.7 53.8 53.9
13/05/2022 02:01:40 47.14 47.18 47.34 46.3 46.6 46.6 54.23 54.33 54.59 53.7 53.8 53.9
13/05/2022 02:01:41 46.7 47.12 47.34 46.3 46.6 46.6 53.96 54.16 54.59 53.7 53.8 53.9
13/05/2022 02:01:42 47.2 47.15 47.34 46.3 46.6 46.6 53.62 54.07 54.59 53.7 53.8 53.9
13/05/2022 02:01:43 47.2 47.25 47.34 46.3 46.6 46.6 53.97 53.97 54.59 53.7 53.8 53.9
13/05/2022 02:01:44 47.04 47.29 47.34 46.3 46.6 46.6 53.73 54.07 54.59 53.7 53.8 53.9
13/05/2022 02:01:45 46.94 47.16 47.34 46.3 46.6 46.6 54.17 54.12 54.59 53.7 53.8 53.9
13/05/2022 02:01:46 47.05 47.14 47.34 46.3 46.6 46.6 53.75 54.1 54.59 53.7 53.8 53.9
13/05/2022 02:01:47 46.89 47.03 47.34 46.3 46.6 46.6 53.87 54.03 54.59 53.7 53.8 53.9
13/05/2022 02:01:48 47.05 47.06 47.34 46.3 46.6 46.6 54.03 54.19 54.59 53.7 53.9 53.9
13/05/2022 02:01:49 47.33 47.29 47.34 46.3 46.6 46.6 53.9 54.05 54.59 53.7 53.9 53.9
13/05/2022 02:01:50 46.7 47.29 47.34 46.3 46.6 46.6 54.1 54.15 54.59 53.7 53.9 53.9
13/05/2022 02:01:51 46.87 47.04 47.34 46.3 46.6 46.6 53.49 54.16 54.59 53.7 53.9 53.9
13/05/2022 02:01:52 47.08 47.09 47.32 46.3 46.6 46.6 54.53 54.27 54.59 53.7 53.9 53.9
13/05/2022 02:01:53 46.97 47.13 47.32 46.3 46.6 46.6 54.09 54.35 54.59 53.7 53.9 53.9
13/05/2022 02:01:54 46.99 47.14 47.32 46.3 46.6 46.6 54.26 54.39 54.59 53.7 53.9 53.9
13/05/2022 02:01:55 47.06 47.26 47.32 46.3 46.6 46.6 54.57 54.57 54.59 53.8 53.9 53.9
13/05/2022 02:01:56 46.98 47.09 47.32 46.3 46.6 46.6 54.11 54.36 54.59 53.8 53.9 53.9
13/05/2022 02:01:57 46.99 47.21 47.29 46.3 46.6 46.6 54.47 54.6 54.6 53.8 53.9 53.9
13/05/2022 02:01:58 47.3 47.28 47.29 46.3 46.6 46.6 54.2 54.67 54.67 53.8 53.9 53.9
13/05/2022 02:01:59 47.08 47.29 47.29 46.3 46.6 46.6 54.58 54.59 54.67 53.8 53.9 53.9
13/05/2022 02:02:00 46.65 47.11 47.29 46.3 46.6 46.6 53.84 54.51 54.67 53.8 53.9 53.9
13/05/2022 02:02:01 47.13 47.13 47.29 46.3 46.6 46.6 54.62 54.55 54.67 53.8 53.9 53.9
13/05/2022 02:02:02 47.19 47.21 47.29 46.3 46.6 46.6 54.01 54.55 54.67 53.8 53.9 53.9
13/05/2022 02:02:03 47.21 47.29 47.29 46.3 46.6 46.6 53.92 54.23 54.67 53.8 53.9 53.9
13/05/2022 02:02:04 47.23 47.44 47.44 46.4 46.6 46.6 54.04 54.09 54.67 53.8 53.9 53.9
13/05/2022 02:02:05 47.11 47.19 47.44 46.4 46.6 46.6 53.65 54.08 54.67 53.8 53.9 53.9
13/05/2022 02:02:06 47.01 47.21 47.44 46.4 46.6 46.6 53.67 53.84 54.67 53.8 53.9 53.9
13/05/2022 02:02:07 47.06 47.2 47.44 46.4 46.6 46.6 54.82 54.54 54.67 53.8 53.9 53.9
13/05/2022 02:02:08 46.75 47.12 47.44 46.4 46.6 46.6 54.13 54.56 54.67 53.8 53.9 53.9
13/05/2022 02:02:09 47.01 47.04 47.44 46.4 46.6 46.6 54.97 54.78 54.78 53.8 53.9 53.9
13/05/2022 02:02:10 47.01 47.14 47.44 46.4 46.6 46.6 54.16 54.78 54.78 53.8 53.9 53.9
13/05/2022 02:02:11 46.94 47.1 47.44 46.4 46.6 46.6 54.39 54.67 54.78 53.8 53.9 53.9
13/05/2022 02:02:12 47.17 47.17 47.44 46.4 46.6 46.6 53.97 54.37 54.78 53.8 53.9 53.9
13/05/2022 02:02:13 46.95 47.28 47.44 46.4 46.6 46.6 54.11 54.41 54.78 53.8 53.9 53.9
13/05/2022 02:02:14 46.99 47.19 47.44 46.4 46.6 46.6 54.3 54.31 54.78 53.8 53.9 53.9
13/05/2022 02:02:15 47.36 47.25 47.44 46.4 46.6 46.6 54.01 54.29 54.78 53.8 53.9 53.9
13/05/2022 02:02:16 47.49 47.56 47.56 46.4 46.6 46.6 54.28 54.24 54.78 53.8 53.9 53.9
13/05/2022 02:02:17 46.94 47.32 47.56 46.4 46.6 46.6 53.72 54.25 54.78 53.8 53.9 53.9
13/05/2022 02:02:18 47.03 47.16 47.56 46.4 46.6 46.6 54.36 54.3 54.78 53.8 53.9 53.9
13/05/2022 02:02:19 46.93 47.22 47.56 46.4 46.6 46.6 53.84 54.36 54.78 53.8 53.9 53.9
13/05/2022 02:02:20 47.04 47.11 47.56 46.4 46.6 46.6 54.16 54.14 54.78 53.8 53.9 53.9
13/05/2022 02:02:21 47.29 47.35 47.56 46.4 46.6 46.6 53.9 54.37 54.78 53.8 53.9 53.9
13/05/2022 02:02:22 47.3 47.3 47.56 46.4 46.6 46.6 54.49 54.33 54.78 53.8 53.9 53.9
13/05/2022 02:02:23 46.99 47.28 47.56 46.4 46.6 46.6 53.65 54.32 54.78 53.8 53.9 53.9
13/05/2022 02:02:24 47 47.29 47.56 46.4 46.6 46.6 54.53 54.42 54.78 53.8 53.9 53.9
13/05/2022 02:02:25 47.25 47.24 47.56 46.4 46.6 46.6 54.1 54.45 54.78 53.8 53.9 53.9
13/05/2022 02:02:26 46.94 47.22 47.56 46.4 46.6 46.6 53.95 54.33 54.78 53.8 53.9 53.9
13/05/2022 02:02:27 47.03 47.06 47.56 46.4 46.6 46.6 54.25 54.24 54.78 53.8 53.9 53.9
13/05/2022 02:02:28 47.02 47.12 47.56 46.4 46.6 46.6 54.28 54.35 54.78 53.8 53.9 53.9
13/05/2022 02:02:29 47.36 47.29 47.56 46.4 46.6 46.6 54.42 54.45 54.78 53.8 53.9 53.9
13/05/2022 02:02:30 46.99 47.25 47.56 46.4 46.6 46.6 54.39 54.55 54.78 53.8 53.9 53.9
13/05/2022 02:02:31 47.33 47.27 47.56 46.4 46.6 46.6 53.84 54.38 54.78 53.8 53.9 53.9
13/05/2022 02:02:32 46.61 47.25 47.56 46.4 46.6 46.6 53.94 54.17 54.78 53.8 53.9 53.9
13/05/2022 02:02:33 47.22 47.17 47.56 46.4 46.6 46.6 53.98 54.11 54.78 53.8 53.9 53.9
13/05/2022 02:02:34 46.9 47.27 47.56 46.4 46.6 46.6 53.59 54.13 54.78 53.8 53.9 53.9
13/05/2022 02:02:35 47.28 47.26 47.56 46.5 46.6 46.6 54.46 54.28 54.78 53.8 53.9 53.9
13/05/2022 02:02:36 47.37 47.35 47.56 46.5 46.6 46.6 54.27 54.43 54.78 53.8 53.9 53.9
13/05/2022 02:02:37 46.97 47.37 47.56 46.5 46.6 46.6 54.03 54.39 54.78 53.8 53.9 53.9
13/05/2022 02:02:38 46.96 47.21 47.56 46.5 46.6 46.6 54.02 54.18 54.78 53.8 53.9 53.9
13/05/2022 02:02:39 46.29 46.99 47.56 46.5 46.6 46.6 54.53 54.39 54.78 53.8 53.9 53.9
13/05/2022 02:02:40 47.13 46.99 47.56 46.5 46.6 46.6 54.25 54.44 54.67 53.8 53.9 53.9
13/05/2022 02:02:41 47.03 47.05 47.56 46.5 46.6 46.6 54.33 54.43 54.55 53.8 53.9 53.9
13/05/2022 02:02:42 47.37 47.24 47.56 46.5 46.6 46.6 54.34 54.55 54.55 53.8 53.9 53.9
13/05/2022 02:02:43 46.42 47.26 47.56 46.5 46.6 46.6 54.2 54.44 54.55 53.8 53.9 53.9
13/05/2022 02:02:44 47.14 47.02 47.56 46.5 46.6 46.6 54.63 54.57 54.57 53.9 53.9 53.9
13/05/2022 02:02:45 47.14 47.22 47.56 46.5 46.6 46.6 54.63 54.76 54.76 53.9 53.9 53.9
13/05/2022 02:02:46 47.2 47.18 47.37 46.5 46.6 46.6 54.36 54.67 54.76 53.9 53.9 53.9
13/05/2022 02:02:47 46.83 47.16 47.37 46.5 46.6 46.6 54.93 54.8 54.8 53.9 53.9 53.9
13/05/2022 02:02:48 47.03 47.11 47.37 46.5 46.6 46.6 53.99 54.83 54.83 53.9 53.9 53.9
13/05/2022 02:02:49 47.07 47.16 47.37 46.5 46.6 46.6 54.13 54.35 54.83 53.9 53.9 53.9
13/05/2022 02:02:50 47.02 47.09 47.37 46.5 46.6 46.6 54.67 54.54 54.83 53.9 53.9 53.9
13/05/2022 02:02:51 47.03 47.09 47.37 46.5 46.6 46.6 54.07 54.6 54.83 53.9 53.9 53.9
13/05/2022 02:02:52 46.99 47.19 47.37 46.5 46.6 46.6 54.97 54.79 54.83 53.9 53.9 53.9
13/05/2022 02:02:53 47.1 47.18 47.37 46.5 46.6 46.6 54.13 54.76 54.83 53.9 53.9 53.9
13/05/2022 02:02:54 47.13 47.16 47.37 46.5 46.6 46.6 54.86 54.89 54.89 53.9 53.9 53.9
13/05/2022 02:02:55 47.36 47.35 47.37 46.5 46.6 46.6 54.36 54.6 54.89 53.9 53.9 53.9
13/05/2022 02:02:56 46.99 47.32 47.37 46.5 46.6 46.6 54.88 54.83 54.89 53.9 53.9 53.9
13/05/2022 02:02:57 47.2 47.25 47.37 46.5 46.6 46.6 53.79 54.77 54.89 53.9 53.9 53.9
13/05/2022 02:02:58 46.89 47.22 47.37 46.5 46.6 46.6 54.38 54.42 54.89 53.9 53.9 53.9
13/05/2022 02:02:59 46.78 46.96 47.37 46.5 46.6 46.6 53.4 54.4 54.89 53.9 53.9 53.9
13/05/2022 02:03:00 46.87 46.99 47.37 46.5 46.6 46.6 54.3 54.21 54.89 53.9 53.9 53.9
13/05/2022 02:03:01 47.19 47.17 47.37 46.5 46.6 46.6 54.09 54.27 54.89 53.9 53.9 53.9
13/05/2022 02:03:02 46.82 47.13 47.37 46.5 46.6 46.6 54.52 54.47 54.89 53.9 53.9 53.9
13/05/2022 02:03:03 46.89 47.01 47.37 46.5 46.6 46.6 54.06 54.49 54.89 53.9 53.9 53.9
13/05/2022 02:03:04 47.05 47.08 47.37 46.5 46.6 46.6 54.21 54.35 54.89 53.9 53.9 53.9
13/05/2022 02:03:05 47.26 47.23 47.37 46.5 46.6 46.6 54.53 54.5 54.89 53.9 53.9 53.9
13/05/2022 02:03:06 46.98 47.3 47.37 46.5 46.6 46.6 53.97 54.52 54.89 53.9 53.9 53.9
13/05/2022 02:03:07 46.91 47.06 47.35 46.5 46.6 46.6 54.43 54.46 54.89 53.9 53.9 53.9
13/05/2022 02:03:08 46.79 47.03 47.35 46.5 46.6 46.6 53.96 54.34 54.89 53.9 53.9 53.9
13/05/2022 02:03:09 47.01 47.01 47.35 46.6 46.6 46.6 54.47 54.46 54.89 53.9 53.9 53.9
13/05/2022 02:03:10 46.95 47.06 47.35 46.6 46.6 46.6 54.23 54.39 54.89 53.9 53.9 53.9
13/05/2022 02:03:11 46.66 47.02 47.35 46.6 46.6 46.6 54.27 54.39 54.89 53.9 53.9 53.9
13/05/2022 02:03:12 46.83 46.87 47.35 46.6 46.6 46.6 54.17 54.42 54.89 53.9 53.9 53.9
13/05/2022 02:03:13 47.08 47.05 47.35 46.6 46.6 46.6 54.4 54.46 54.89 53.9 53.9 53.9
13/05/2022 02:03:14 47.11 47.2 47.35 46.6 46.6 46.6 54.01 54.49 54.89 53.9 53.9 53.9
13/05/2022 02:03:15 47.22 47.26 47.35 46.6 46.6 46.6 54.18 54.3 54.89 53.9 53.9 53.9
13/05/2022 02:03:16 46.98 47.17 47.35 46.6 46.6 46.6 54 54.39 54.89 53.9 53.9 53.9
13/05/2022 02:03:17 46.48 47.12 47.35 46.6 46.6 46.6 54.22 54.18 54.89 53.9 53.9 53.9
13/05/2022 02:03:18 46.85 46.85 47.35 46.6 46.6 46.6 54.3 54.34 54.89 53.9 53.9 53.9
13/05/2022 02:03:19 46.98 46.97 47.35 46.6 46.6 46.6 53.71 54.28 54.89 53.9 53.9 53.9
13/05/2022 02:03:20 47.1 47.18 47.35 46.6 46.6 46.6 54.53 54.44 54.89 53.9 53.9 53.9
13/05/2022 02:03:21 46.94 47.16 47.35 46.6 46.6 46.6 53.93 54.33 54.89 53.9 53.9 53.9
13/05/2022 02:03:22 46.93 47.03 47.35 46.6 46.6 46.6 54.17 54.28 54.89 53.9 53.9 53.9
13/05/2022 02:03:23 47.14 47.12 47.35 46.6 46.6 46.6 53.76 54.17 54.89 53.9 53.9 53.9
13/05/2022 02:03:24 46.4 47.09 47.35 46.6 46.6 46.6 54.36 54.29 54.83 53.9 53.9 53.9
13/05/2022 02:03:25 47.29 47.1 47.32 46.6 46.6 46.6 53.89 54.24 54.83 53.9 53.9 53.9
13/05/2022 02:03:26 47.28 47.26 47.3 46.6 46.6 46.6 54.1 54.23 54.77 53.9 53.9 53.9
13/05/2022 02:03:27 47.01 47.3 47.3 46.6 46.7 46.6 54.95 54.75 54.75 53.9 53.9 53.9
13/05/2022 02:03:28 47.43 47.32 47.32 46.6 46.7 46.6 53.64 54.73 54.75 53.9 53.9 53.9
13/05/2022 02:03:29 46.72 47.36 47.36 46.6 46.7 46.6 53.68 54.07 54.75 53.9 53.9 53.9
13/05/2022 02:03:30 47.07 47.11 47.36 46.6 46.7 46.6 54.52 54.38 54.75 53.9 53.9 53.9
13/05/2022 02:03:31 46.77 47.08 47.36 46.6 46.7 46.6 53.76 54.27 54.75 53.9 53.9 53.9
13/05/2022 02:03:32 46.54 46.84 47.36 46.6 46.7 46.6 54.04 54.24 54.75 53.9 53.9 53.9
13/05/2022 02:03:33 47.06 47.02 47.36 46.6 46.7 46.6 54.02 54.24 54.75 53.9 53.9 53.9
13/05/2022 02:03:34 46.9 46.94 47.36 46.6 46.7 46.6 54.32 54.24 54.75 53.9 53.9 53.9
13/05/2022 02:03:35 46.57 46.96 47.36 46.6 46.7 46.6 53.68 54.18 54.75 53.9 53.9 53.9
13/05/2022 02:03:36 47.03 46.98 47.36 46.6 46.7 46.6 54.77 54.47 54.75 53.9 54 53.9
13/05/2022 02:03:37 46.98 47.02 47.36 46.6 46.7 46.6 54.19 54.52 54.75 53.9 54 53.9
13/05/2022 02:03:38 47.11 47.15 47.36 46.6 46.7 46.6 54.16 54.43 54.75 53.9 54 53.9
13/05/2022 02:03:39 47.09 47.2 47.36 46.6 46.7 46.6 54.16 54.38 54.75 53.9 54 53.9
13/05/2022 02:03:40 46.81 47.05 47.36 46.6 46.7 46.6 54.29 54.37 54.75 53.9 54 53.9
13/05/2022 02:03:41 47.02 47.14 47.36 46.6 46.7 46.6 53.87 54.29 54.75 53.9 54 53.9
13/05/2022 02:03:42 46.79 47.02 47.36 46.6 46.7 46.6 53.91 54.16 54.75 53.9 54 53.9
13/05/2022 02:03:43 46.85 46.93 47.36 46.6 46.7 46.6 54.05 54.11 54.75 53.9 54 53.9
13/05/2022 02:03:44 46.97 47 47.36 46.6 46.7 46.6 53.71 54.04 54.75 53.9 54 53.9
13/05/2022 02:03:45 46.89 47.05 47.36 46.7 46.7 46.6 54.24 54.23 54.75 54 54 53.9
13/05/2022 02:03:46 46.73 47.01 47.36 46.7 46.7 46.6 54.31 54.21 54.75 54 54 53.9
13/05/2022 02:03:47 46.96 47 47.36 46.7 46.7 46.6 54.63 54.59 54.75 54 54 53.9
13/05/2022 02:03:48 46.85 47.05 47.36 46.7 46.7 46.6 54.16 54.77 54.77 54 54 53.9
13/05/2022 02:03:49 47.07 47.05 47.36 46.7 46.7 46.6 54.27 54.38 54.77 54 54 53.9
13/05/2022 02:03:50 46.81 46.98 47.36 46.7 46.7 46.6 54.19 54.36 54.77 54 54 53.9
13/05/2022 02:03:51 46.62 46.97 47.36 46.7 46.7 46.6 54.44 54.51 54.77 54 54 53.9
13/05/2022 02:03:52 47.13 47.01 47.36 46.7 46.7 46.6 54.13 54.4 54.77 54 54 53.9
13/05/2022 02:03:53 47.01 47.09 47.36 46.7 46.7 46.6 54.15 54.39 54.77 54 54 53.9
13/05/2022 02:03:54 47.21 47.16 47.36 46.7 46.7 46.6 53.87 54.11 54.77 54 54 53.9
13/05/2022 02:03:55 46.87 47.18 47.36 46.7 46.7 46.6 54.2 54.34 54.77 54 54 53.9
13/05/2022 02:03:56 46.68 47.04 47.36 46.7 46.7 46.6 54.22 54.26 54.77 54 54 53.9
13/05/2022 02:03:57 46.86 47.02 47.36 46.7 46.7 46.6 53.77 54.39 54.77 54 54 53.9
13/05/2022 02:03:58 46.94 47.02 47.36 46.7 46.7 46.6 54.24 54.24 54.77 54 54 53.9
13/05/2022 02:03:59 46.69 46.92 47.2 46.7 46.7 46.6 53.64 54.21 54.77 54 54 53.9
13/05/2022 02:04:00 46.9 46.9 47.2 46.7 46.7 46.6 53.88 53.98 54.77 54 54 53.9
13/05/2022 02:04:01 47.03 47.07 47.2 46.7 46.7 46.6 53.96 54.04 54.77 54 54 53.9
13/05/2022 02:04:02 47.12 47.24 47.24 46.7 46.7 46.6 53.98 54.08 54.77 54 54 53.9
13/05/2022 02:04:03 46.94 47.14 47.24 46.7 46.7 46.6 53.8 53.95 54.77 54 54 53.9
13/05/2022 02:04:04 47.18 47.16 47.24 46.7 46.7 46.6 54.68 54.5 54.77 54 54 53.9
13/05/2022 02:04:05 47.34 47.31 47.31 46.7 46.7 46.6 53.8 54.4 54.77 54 54 53.9
13/05/2022 02:04:06 47.3 47.43 47.43 46.7 46.7 46.6 54.1 54.24 54.77 54 54 53.9
13/05/2022 02:04:07 47.16 47.32 47.43 46.7 46.7 46.6 54.34 54.31 54.77 54 54 53.9
13/05/2022 02:04:08 47.04 47.31 47.43 46.7 46.7 46.6 54.33 54.54 54.77 54 54 53.9
13/05/2022 02:04:09 47.35 47.3 47.43 46.7 46.7 46.6 54.16 54.41 54.77 54 54 53.9
13/05/2022 02:04:10 46.71 47.25 47.43 46.7 46.7 46.6 54.31 54.31 54.77 54 54 53.9
13/05/2022 02:04:11 47.31 47.21 47.43 46.7 46.7 46.6 54.33 54.34 54.77 54 54 53.9
13/05/2022 02:04:12 46.64 47.18 47.43 46.7 46.7 46.6 53.62 54.33 54.77 54 54 53.9
13/05/2022 02:04:13 46.57 46.94 47.43 46.7 46.7 46.6 53.69 54.13 54.77 54 54 53.9
13/05/2022 02:04:14 47.35 47.19 47.43 46.7 46.7 46.6 54.32 54.22 54.77 54 54 53.9
13/05/2022 02:04:15 46.9 47.25 47.43 46.7 46.7 46.6 54.06 54.28 54.77 54 54 53.9
13/05/2022 02:04:16 47.31 47.39 47.43 46.7 46.7 46.6 54.42 54.51 54.77 54 54 53.9
13/05/2022 02:04:17 46.88 47.14 47.43 46.7 46.7 46.6 53.79 54.27 54.77 54 54 53.9
13/05/2022 02:04:18 47.32 47.32 47.43 46.8 46.7 46.6 54.19 54.23 54.54 54 54 53.9
13/05/2022 02:04:19 46.91 47.18 47.43 46.8 46.7 46.6 53.65 54.08 54.54 54 54 53.9
13/05/2022 02:04:20 47.15 47.17 47.43 46.8 46.7 46.6 54.07 54.04 54.54 54 54 53.9
13/05/2022 02:04:21 47.09 47.26 47.43 46.8 46.7 46.6 54.2 54.17 54.54 54 54 53.9
13/05/2022 02:04:22 46.85 47.17 47.43 46.8 46.7 46.6 54 54.18 54.54 54 54 53.9
13/05/2022 02:04:23 46.94 47.02 47.43 46.8 46.7 46.6 54.15 54.25 54.54 54 54 53.9
13/05/2022 02:04:24 47.25 47.26 47.43 46.8 46.7 46.6 53.76 54.13 54.54 54 54 53.9
13/05/2022 02:04:25 46.9 47.45 47.45 46.8 46.7 46.6 54.31 54.29 54.54 54 54 53.9
13/05/2022 02:04:26 45.58 46.86 47.45 46.8 46.7 46.6 53.22 54.12 54.54 54 54 53.9
13/05/2022 02:04:27 46 46.2 47.45 46.8 46.7 46.6 53.64 53.69 54.54 54 54 53.9
13/05/2022 02:04:28 45.77 46.08 47.45 46.8 46.7 46.6 53.28 53.69 54.54 54 54 53.9
13/05/2022 02:04:29 46.05 46.1 47.45 46.8 46.7 46.6 53.65 53.67 54.54 54 54 53.9
13/05/2022 02:04:30 45.65 46.07 47.45 46.8 46.7 46.6 53.13 53.74 54.54 54 54 53.9
13/05/2022 02:04:31 45.82 45.9 47.45 46.8 46.7 46.6 52.52 53.23 54.54 54 54 53.9
13/05/2022 02:04:32 45.67 45.9 47.45 46.8 46.7 46.6 53.62 53.42 54.54 54 54 53.9
13/05/2022 02:04:33 45.36 45.71 47.45 46.8 46.7 46.6 53.49 53.51 54.54 54 54 53.9
13/05/2022 02:04:34 45.65 45.72 47.45 46.8 46.7 46.6 54.19 53.98 54.54 54 54 53.9
13/05/2022 02:04:35 45.71 45.76 47.45 46.8 46.7 46.6 53.49 54.05 54.54 54 54 53.9
13/05/2022 02:04:36 45.53 45.87 47.45 46.8 46.7 46.6 53.48 53.76 54.54 54 54 53.9
13/05/2022 02:04:37 46.03 46.05 47.45 46.8 46.7 46.6 53.55 53.81 54.54 54 54 53.9
13/05/2022 02:04:38 45.63 45.83 47.45 46.8 46.7 46.6 53.74 53.8 54.51 54 54 53.9
13/05/2022 02:04:39 45.56 45.8 47.45 46.8 46.7 46.6 53.21 53.59 54.51 54 54 53.9
13/05/2022 02:04:40 45.96 45.87 47.45 46.8 46.7 46.6 53.62 53.64 54.51 54 54 53.9
13/05/2022 02:04:41 45.61 45.92 47.45 46.8 46.7 46.6 53.66 53.73 54.51 54 54 53.9
13/05/2022 02:04:42 45.83 45.82 47.45 46.8 46.7 46.6 53.15 53.84 54.51 54 54 53.9
13/05/2022 02:04:43 45.85 45.99 47.45 46.8 46.7 46.6 53.73 53.74 54.51 54 54 53.9
13/05/2022 02:04:44 45.89 45.97 47.45 46.8 46.7 46.6 53.97 54.04 54.51 54 54 53.9
13/05/2022 02:04:45 45.33 45.89 47.45 46.8 46.7 46.6 53.24 53.87 54.51 54 54 53.9
13/05/2022 02:04:46 45.66 45.73 47.45 46.8 46.7 46.6 53.77 53.85 54.29 54 54 53.9
13/05/2022 02:04:47 45.83 45.91 47.45 46.8 46.7 46.6 53.18 53.64 54.29 54 54 53.9
13/05/2022 02:04:48 45.88 45.99 47.45 46.8 46.7 46.6 53.83 53.76 54.29 54 54 53.9
13/05/2022 02:04:49 45.97 46.02 47.45 46.8 46.7 46.6 53.57 53.78 54.29 54 54 53.9
13/05/2022 02:04:50 46.13 46.12 47.45 46.8 46.7 46.6 53.75 53.79 54.29 54 54 53.9
13/05/2022 02:04:51 45.84 46.17 47.45 46.8 46.7 46.6 53.37 53.8 54.29 54 54 53.9
13/05/2022 02:04:52 45.57 45.92 47.45 46.8 46.7 46.6 53.54 53.59 54.29 54 54 53.9
13/05/2022 02:04:53 45.81 45.9 47.45 46.8 46.7 46.6 53.33 53.79 54.29 54 54 53.9
13/05/2022 02:04:54 45.75 45.86 47.45 46.8 46.7 46.6 53.44 53.6 54.29 54 54 53.9
13/05/2022 02:04:55 45.96 46.05 46.86 46.8 46.7 46.6 53.47 53.56 54.12 54 54 53.9
13/05/2022 02:04:56 45.78 45.99 46.2 46.8 46.7 46.6 52.98 53.44 54.05 54 54 53.9
13/05/2022 02:04:57 45.61 45.89 46.17 46.8 46.7 46.6 53.71 53.7 54.05 54 54 53.9
13/05/2022 02:04:58 45.48 45.74 46.17 46.8 46.7 46.6 53.48 53.78 54.05 54 54 53.9
13/05/2022 02:04:59 46.15 46.08 46.17 46.8 46.7 46.6 53.53 53.66 54.05 54 54 53.9
13/05/2022 02:05:00 45.76 46.1 46.17 46.8 46.7 46.6 53.39 53.69 54.05 54 54 53.9
13/05/2022 02:05:01 46.1 46.03 46.17 46.8 46.7 46.6 53.73 53.69 54.05 54 54 53.9
13/05/2022 02:05:02 46.02 46.13 46.17 46.8 46.7 46.6 53.4 53.71 54.05 54 54 53.9
13/05/2022 02:05:03 45.93 46.07 46.17 46.8 46.7 46.6 53.28 53.45 54.05 54 54 53.9
13/05/2022 02:05:04 45.55 46.04 46.17 46.7 46.7 46.6 53.45 53.48 54.05 54 54 53.9
13/05/2022 02:05:05 45.57 45.72 46.17 46.7 46.7 46.6 53.07 53.44 54.04 54 54 53.9
13/05/2022 02:05:06 45.87 45.88 46.17 46.7 46.7 46.6 53.52 53.44 54.04 54 54 53.9
13/05/2022 02:05:07 45.89 45.92 46.17 46.7 46.7 46.6 53.73 53.71 54.04 54 54 53.9
13/05/2022 02:05:08 45.96 46.09 46.17 46.7 46.7 46.6 53.58 53.74 54.04 54 54 53.9
13/05/2022 02:05:09 45.76 46.01 46.17 46.7 46.7 46.6 53.69 53.91 54.04 54 54 53.9
13/05/2022 02:05:10 45.69 45.86 46.17 46.7 46.7 46.6 52.88 53.59 54.04 54 54 53.9
13/05/2022 02:05:11 45.73 45.91 46.17 46.7 46.7 46.6 54.11 53.9 54.04 54 54 53.9
13/05/2022 02:05:12 45.87 45.89 46.17 46.7 46.7 46.6 53.39 53.75 54.04 54 54 53.9
13/05/2022 02:05:13 46.01 46.02 46.17 46.7 46.7 46.6 53.12 53.57 54.04 54 54 53.9
13/05/2022 02:05:14 45.36 46.06 46.17 46.7 46.7 46.6 53.22 53.42 53.91 54 54 53.9
13/05/2022 02:05:15 45.97 45.89 46.17 46.7 46.7 46.6 52.96 53.37 53.91 54 54 53.9
13/05/2022 02:05:16 45.74 45.91 46.17 46.7 46.7 46.6 53.62 53.7 53.91 54 54 53.9
13/05/2022 02:05:17 46.13 46.06 46.17 46.7 46.7 46.6 53.12 53.59 53.91 54 54 53.9
13/05/2022 02:05:18 45.29 45.99 46.17 46.7 46.7 46.6 53.55 53.62 53.91 54 54 53.9
13/05/2022 02:05:19 45.82 45.8 46.17 46.7 46.7 46.6 53.5 53.59 53.91 54 53.9 53.9
13/05/2022 02:05:20 45.76 45.85 46.17 46.7 46.7 46.6 53.04 53.52 53.91 54 53.9 53.9
13/05/2022 02:05:21 45.75 45.82 46.13 46.7 46.7 46.6 53.94 53.73 53.91 54 53.9 53.9
13/05/2022 02:05:22 46.18 46.1 46.13 46.7 46.7 46.6 53.55 53.82 53.91 54 53.9 53.9
13/05/2022 02:05:23 45.46 46.11 46.13 46.7 46.7 46.6 53.91 53.91 53.91 54 53.9 53.9
13/05/2022 02:05:24 45.51 45.81 46.13 46.7 46.7 46.6 53.39 53.77 53.91 54 53.9 53.9
13/05/2022 02:05:25 45.52 45.78 46.13 46.7 46.7 46.6 53.33 53.57 53.91 54 53.9 53.9
13/05/2022 02:05:26 45.62 45.81 46.13 46.7 46.7 46.6 53.21 53.65 53.91 54 53.9 53.9
13/05/2022 02:05:27 46.1 45.98 46.13 46.7 46.7 46.6 53.11 53.43 53.91 54 53.9 53.9
13/05/2022 02:05:28 45.43 45.88 46.13 46.7 46.7 46.6 52.74 53.16 53.91 54 53.9 53.9
13/05/2022 02:05:29 46.26 46.14 46.14 46.7 46.7 46.6 53.77 53.49 53.91 54 53.9 53.9
13/05/2022 02:05:30 45.57 46.05 46.14 46.7 46.7 46.6 53.36 53.53 53.91 54 53.9 53.9
13/05/2022 02:05:31 45.06 45.8 46.14 46.7 46.7 46.6 53.46 53.64 53.91 54 53.9 53.9
13/05/2022 02:05:32 45.18 45.47 46.14 46.7 46.7 46.6 53.35 53.46 53.91 54 53.9 53.9
13/05/2022 02:05:33 45.27 45.35 46.14 46.7 46.6 46.6 53.19 53.59 53.91 54 53.9 53.9
13/05/2022 02:05:34 45.45 45.47 46.14 46.7 46.6 46.6 53.62 53.53 53.91 54 53.9 53.9
13/05/2022 02:05:35 45.83 45.71 46.14 46.7 46.6 46.6 52.64 53.57 53.91 54 53.9 53.9
13/05/2022 02:05:36 45.75 45.8 46.14 46.7 46.6 46.6 53.21 53.22 53.91 54 53.9 53.9
13/05/2022 02:05:37 45.72 45.89 46.14 46.7 46.6 46.6 53.03 53.28 53.91 54 53.9 53.9
13/05/2022 02:05:38 45.54 45.8 46.14 46.7 46.6 46.6 53.1 53.24 53.91 54 53.9 53.9
13/05/2022 02:05:39 45.84 45.81 46.14 46.7 46.6 46.6 53.24 53.25 53.91 54 53.9 53.9
13/05/2022 02:05:40 45.85 46.04 46.14 46.7 46.6 46.6 52.91 53.22 53.91 54 53.9 53.9
13/05/2022 02:05:41 45.85 45.95 46.14 46.7 46.6 46.6 53 53.25 53.91 54 53.9 53.9
13/05/2022 02:05:42 46.02 46 46.14 46.7 46.6 46.6 53.08 53.09 53.91 54 53.9 53.9
13/05/2022 02:05:43 45.61 46.07 46.14 46.7 46.6 46.6 53.49 53.39 53.91 54 53.9 53.9
13/05/2022 02:05:44 45.73 45.82 46.14 46.7 46.6 46.6 53.56 53.53 53.91 54 53.9 53.9
13/05/2022 02:05:45 45.98 45.95 46.14 46.7 46.6 46.6 52.7 53.55 53.91 54 53.9 53.9
13/05/2022 02:05:46 45.77 45.97 46.14 46.7 46.6 46.6 52.92 53.06 53.91 54 53.9 53.9
13/05/2022 02:05:47 45.71 45.94 46.14 46.7 46.6 46.6 53.01 53.13 53.91 54 53.9 53.9
13/05/2022 02:05:48 45.48 45.8 46.14 46.7 46.6 46.6 53.16 53.29 53.91 53.9 53.9 53.9
13/05/2022 02:05:49 45.93 45.87 46.14 46.7 46.6 46.6 53.18 53.21 53.91 53.9 53.9 53.9
13/05/2022 02:05:50 45.75 45.96 46.14 46.7 46.6 46.6 53.2 53.39 53.91 53.9 53.9 53.9
13/05/2022 02:05:51 45.75 45.93 46.14 46.7 46.6 46.6 52.58 53.39 53.91 53.9 53.9 53.9
13/05/2022 02:05:52 45.36 45.74 46.14 46.7 46.6 46.6 52.75 52.87 53.91 53.9 53.9 53.9
13/05/2022 02:05:53 45.45 45.71 46.14 46.7 46.6 46.6 52.89 53.03 53.77 53.9 53.9 53.9
13/05/2022 02:05:54 45.71 45.7 46.14 46.7 46.6 46.6 53.02 53.1 53.65 53.9 53.9 53.9
13/05/2022 02:05:55 45.27 45.65 46.14 46.7 46.6 46.6 53.17 53.21 53.65 53.9 53.9 53.9
13/05/2022 02:05:56 46.25 46.01 46.14 46.7 46.6 46.6 53.25 53.27 53.64 53.9 53.9 53.9
13/05/2022 02:05:57 45.87 46.03 46.14 46.7 46.6 46.6 52.71 53.28 53.64 53.9 53.9 53.9
13/05/2022 02:05:58 45.73 45.94 46.14 46.7 46.6 46.6 53.15 53.25 53.64 53.9 53.9 53.9
13/05/2022 02:05:59 45.81 45.9 46.07 46.7 46.6 46.6 53.3 53.22 53.64 53.9 53.9 53.9
13/05/2022 02:06:00 45.87 46 46.07 46.7 46.6 46.6 52.47 53.19 53.64 53.9 53.9 53.9
13/05/2022 02:06:01 45.63 45.87 46.07 46.6 46.6 46.6 52.95 52.96 53.59 53.9 53.9 53.9
13/05/2022 02:06:02 45.57 45.84 46.07 46.6 46.6 46.6 53.09 53.14 53.59 53.9 53.9 53.9
13/05/2022 02:06:03 45.24 45.64 46.07 46.6 46.6 46.6 52.81 53.12 53.57 53.9 53.9 53.9
13/05/2022 02:06:04 46.15 45.95 46.07 46.6 46.6 46.6 53 53.08 53.57 53.9 53.9 53.9
13/05/2022 02:06:05 46.37 46.29 46.29 46.6 46.6 46.6 53.33 53.28 53.55 53.9 53.9 53.9
13/05/2022 02:06:06 45.67 46.32 46.32 46.6 46.6 46.6 53.35 53.45 53.55 53.9 53.9 53.9
13/05/2022 02:06:07 45.54 45.92 46.32 46.6 46.6 46.6 53.25 53.5 53.55 53.9 53.9 53.9
13/05/2022 02:06:08 45.58 45.75 46.32 46.6 46.6 46.6 53.24 53.35 53.55 53.9 53.9 53.9
13/05/2022 02:06:09 45.72 45.76 46.32 46.6 46.6 46.6 53.47 53.47 53.55 53.9 53.9 53.9
13/05/2022 02:06:10 45.91 45.9 46.32 46.6 46.6 46.6 53.37 53.51 53.55 53.9 53.9 53.9
13/05/2022 02:06:11 45.54 45.92 46.32 46.6 46.6 46.6 53.44 53.54 53.55 53.9 53.9 53.9
13/05/2022 02:06:12 45.63 45.71 46.32 46.6 46.6 46.6 53.47 53.54 53.55 53.9 53.9 53.9
13/05/2022 02:06:13 45.63 45.77 46.32 46.6 46.6 46.6 53.24 53.67 53.67 53.9 53.9 53.9
13/05/2022 02:06:14 45.98 45.95 46.32 46.6 46.6 46.6 52.92 53.36 53.67 53.9 53.9 53.9
13/05/2022 02:06:15 46.08 46.06 46.32 46.6 46.6 46.6 53.39 53.32 53.67 53.9 53.9 53.9
13/05/2022 02:06:16 45.69 46.03 46.32 46.6 46.6 46.6 53.44 53.58 53.67 53.9 53.9 53.9
13/05/2022 02:06:17 46.14 46.11 46.32 46.6 46.6 46.6 53.47 53.46 53.67 53.9 53.9 53.9
13/05/2022 02:06:18 45.71 46.14 46.32 46.6 46.6 46.6 53.29 53.61 53.67 53.9 53.9 53.9
13/05/2022 02:06:19 45.57 45.88 46.32 46.6 46.6 46.6 53.35 53.41 53.67 53.9 53.9 53.9
13/05/2022 02:06:20 45.83 45.89 46.32 46.6 46.6 46.6 53.89 53.75 53.75 53.9 53.9 53.9
13/05/2022 02:06:21 45.74 45.85 46.32 46.6 46.6 46.6 53.04 53.67 53.75 53.9 53.9 53.9
13/05/2022 02:06:22 45.65 45.85 46.32 46.6 46.6 46.6 53.26 53.44 53.75 53.9 53.9 53.9
13/05/2022 02:06:23 45.18 45.73 46.32 46.6 46.5 46.6 53.02 53.48 53.75 53.9 53.9 53.9
13/05/2022 02:06:24 45.95 45.85 46.32 46.6 46.5 46.6 53.71 53.58 53.75 53.9 53.9 53.9
13/05/2022 02:06:25 44.48 45.72 46.32 46.5 46.5 46.6 52.92 53.54 53.75 53.9 53.9 53.9
13/05/2022 02:06:26 45.76 45.56 46.32 46.5 46.5 46.6 53.3 53.5 53.75 53.9 53.9 53.9
13/05/2022 02:06:27 45.84 45.79 46.32 46.5 46.5 46.6 53.77 53.69 53.75 53.9 53.9 53.9
13/05/2022 02:06:28 45.78 46.06 46.32 46.5 46.5 46.6 53.19 53.63 53.75 53.8 53.9 53.9
13/05/2022 02:06:29 46.08 45.97 46.32 46.5 46.5 46.6 54.11 53.97 53.97 53.8 53.9 53.9
13/05/2022 02:06:30 45.92 46.07 46.32 46.5 46.5 46.6 53.45 53.93 53.97 53.8 53.9 53.9
13/05/2022 02:06:31 45.65 46.08 46.32 46.5 46.5 46.6 53.38 53.66 53.97 53.8 53.9 53.9
13/05/2022 02:06:32 45.72 45.91 46.32 46.5 46.5 46.6 52.97 53.49 53.97 53.8 53.9 53.9
13/05/2022 02:06:33 45.89 46.03 46.32 46.5 46.5 46.6 53.34 53.38 53.97 53.8 53.9 53.9
13/05/2022 02:06:34 45.53 45.85 46.32 46.5 46.5 46.6 53.33 53.45 53.97 53.8 53.9 53.9
13/05/2022 02:06:35 45.78 45.81 46.32 46.5 46.5 46.6 53.62 53.55 53.97 53.8 53.9 53.9
13/05/2022 02:06:36 45.57 45.87 46.14 46.5 46.5 46.6 53.29 53.63 53.97 53.8 53.9 53.9
13/05/2022 02:06:37 45.65 45.67 46.14 46.5 46.5 46.6 53.32 53.6 53.97 53.8 53.9 53.9
13/05/2022 02:06:38 45.83 45.99 46.14 46.5 46.5 46.6 53.22 53.35 53.97 53.8 53.9 53.9
13/05/2022 02:06:39 46.09 45.97 46.14 46.5 46.5 46.6 53.09 53.32 53.97 53.8 53.9 53.9
13/05/2022 02:06:40 45.75 46.05 46.14 46.5 46.5 46.6 53.35 53.44 53.97 53.8 53.9 53.9
13/05/2022 02:06:41 46 46.03 46.14 46.5 46.5 46.6 53.18 53.5 53.97 53.8 53.9 53.9
13/05/2022 02:06:42 45.49 45.92 46.14 46.5 46.5 46.6 53.43 53.4 53.97 53.8 53.9 53.9
13/05/2022 02:06:43 45.82 45.84 46.14 46.5 46.5 46.6 53.5 53.58 53.97 53.8 53.9 53.9
13/05/2022 02:06:44 45.58 45.81 46.14 46.5 46.5 46.6 53.13 53.49 53.97 53.8 53.9 53.9
13/05/2022 02:06:45 45.5 45.87 46.14 46.5 46.5 46.6 53 53.32 53.97 53.8 53.9 53.9
13/05/2022 02:06:46 45.64 45.7 46.14 46.5 46.5 46.6 53.31 53.31 53.97 53.8 53.9 53.9
13/05/2022 02:06:47 45.67 45.8 46.14 46.5 46.5 46.6 53.1 53.3 53.97 53.8 53.8 53.9
13/05/2022 02:06:48 45.64 45.84 46.08 46.5 46.5 46.6 53.05 53.3 53.97 53.8 53.8 53.9
13/05/2022 02:06:49 45.8 45.83 46.08 46.4 46.5 46.6 53.65 53.57 53.97 53.8 53.8 53.9
13/05/2022 02:06:50 45.56 45.83 46.08 46.4 46.5 46.6 53.34 53.57 53.97 53.8 53.8 53.9
13/05/2022 02:06:51 45.79 45.93 46.08 46.4 46.5 46.6 52.85 53.44 53.97 53.8 53.8 53.9
13/05/2022 02:06:52 45.66 45.84 46.08 46.4 46.5 46.6 53.01 53.34 53.97 53.8 53.8 53.9
13/05/2022 02:06:53 45.97 45.98 46.08 46.4 46.5 46.6 53.13 53.26 53.97 53.8 53.8 53.9
13/05/2022 02:06:54 45.67 45.99 46.08 46.4 46.5 46.6 52.73 53.17 53.97 53.8 53.8 53.9
13/05/2022 02:06:55 45.73 45.92 46.08 46.4 46.5 46.6 53.2 53.11 53.97 53.8 53.8 53.9
13/05/2022 02:06:56 45.36 45.84 46.08 46.4 46.5 46.6 53.28 53.4 53.97 53.8 53.8 53.9
13/05/2022 02:06:57 45.84 45.72 46.08 46.4 46.5 46.6 53.1 53.34 53.97 53.8 53.8 53.9
13/05/2022 02:06:58 45.76 45.83 46.08 46.4 46.5 46.6 53.08 53.29 53.97 53.8 53.8 53.9
13/05/2022 02:06:59 46.13 46.21 46.21 46.4 46.5 46.6 52.88 53.1 53.93 53.8 53.8 53.9
13/05/2022 02:07:00 45.6 46.01 46.21 46.4 46.5 46.6 53.2 53.26 53.66 53.8 53.8 53.9
13/05/2022 02:07:01 46.32 46.23 46.23 46.4 46.5 46.6 53.61 53.48 53.63 53.7 53.8 53.9
13/05/2022 02:07:02 46.42 46.43 46.43 46.4 46.5 46.6 53.26 53.6 53.63 53.7 53.8 53.9
13/05/2022 02:07:03 46.41 46.4 46.43 46.4 46.5 46.6 53.35 53.5 53.63 53.7 53.8 53.9
13/05/2022 02:07:04 46.46 46.57 46.57 46.4 46.5 46.6 53.61 53.68 53.68 53.7 53.8 53.9
13/05/2022 02:07:05 46.28 46.46 46.57 46.4 46.5 46.6 53.78 53.84 53.84 53.7 53.8 53.9
13/05/2022 02:07:06 46.51 46.54 46.57 46.4 46.5 46.6 53.74 53.76 53.84 53.7 53.8 53.9
13/05/2022 02:07:07 46.39 46.61 46.61 46.4 46.5 46.6 53.86 53.9 53.9 53.7 53.8 53.9
13/05/2022 02:07:08 46.43 46.55 46.61 46.4 46.5 46.6 53.72 53.98 53.98 53.7 53.8 53.9
13/05/2022 02:07:09 46.09 46.55 46.61 46.4 46.5 46.6 54.3 54.21 54.21 53.7 53.8 53.9
13/05/2022 02:07:10 46.48 46.51 46.61 46.4 46.5 46.6 54.16 54.27 54.27 53.7 53.8 53.9
13/05/2022 02:07:11 46.22 46.51 46.61 46.4 46.5 46.6 54.16 54.41 54.41 53.7 53.8 53.9
13/05/2022 02:07:12 46.17 46.32 46.61 46.4 46.5 46.6 53.72 54.31 54.41 53.7 53.8 53.9
13/05/2022 02:07:13 46.28 46.36 46.61 46.4 46.5 46.6 54.55 54.49 54.49 53.7 53.8 53.9
13/05/2022 02:07:14 46.12 46.35 46.61 46.4 46.5 46.6 53.51 54.3 54.49 53.7 53.8 53.9
13/05/2022 02:07:15 46.3 46.37 46.61 46.4 46.5 46.6 54.17 54.11 54.49 53.7 53.8 53.9
13/05/2022 02:07:16 46.56 46.55 46.61 46.4 46.5 46.6 53.8 54 54.49 53.7 53.8 53.9
13/05/2022 02:07:17 46.73 46.78 46.78 46.4 46.5 46.6 54.21 54.27 54.49 53.7 53.8 53.9
13/05/2022 02:07:18 46.34 46.61 46.78 46.4 46.5 46.6 54.17 54.24 54.49 53.7 53.8 53.9
13/05/2022 02:07:19 46.43 46.5 46.78 46.4 46.5 46.6 54.12 54.38 54.49 53.7 53.8 53.9
13/05/2022 02:07:20 46.46 46.65 46.78 46.4 46.5 46.6 54.06 54.21 54.49 53.7 53.8 53.9
13/05/2022 02:07:21 46.56 46.62 46.78 46.3 46.5 46.6 53.7 54.28 54.49 53.7 53.8 53.9
13/05/2022 02:07:22 46.46 46.65 46.78 46.3 46.5 46.6 54.02 54.05 54.49 53.7 53.8 53.9
13/05/2022 02:07:23 46.27 46.53 46.78 46.3 46.5 46.6 53.86 54.2 54.49 53.7 53.8 53.9
13/05/2022 02:07:24 46.33 46.38 46.78 46.3 46.4 46.6 54.3 54.26 54.49 53.7 53.8 53.9
13/05/2022 02:07:25 46.19 46.57 46.78 46.3 46.4 46.6 53.86 54.32 54.49 53.7 53.8 53.9
13/05/2022 02:07:26 46.36 46.42 46.78 46.3 46.4 46.6 54.16 54.38 54.49 53.7 53.8 53.9
13/05/2022 02:07:27 46.21 46.43 46.78 46.3 46.4 46.6 53.21 54 54.49 53.7 53.8 53.9
13/05/2022 02:07:28 46.57 46.5 46.78 46.3 46.4 46.6 53.79 53.76 54.49 53.7 53.8 53.9
13/05/2022 02:07:29 46.48 46.67 46.78 46.3 46.4 46.6 53.39 53.8 54.49 53.7 53.8 53.9
13/05/2022 02:07:30 46.17 46.45 46.78 46.3 46.4 46.6 53.81 53.88 54.49 53.7 53.8 53.9
13/05/2022 02:07:31 46.42 46.51 46.78 46.3 46.4 46.6 53.53 53.77 54.49 53.7 53.8 53.9
13/05/2022 02:07:32 46.27 46.52 46.78 46.3 46.4 46.6 53.51 53.83 54.49 53.7 53.8 53.9
13/05/2022 02:07:33 45.94 46.38 46.78 46.3 46.4 46.6 53.6 53.63 54.49 53.7 53.8 53.9
13/05/2022 02:07:34 46.56 46.55 46.78 46.3 46.4 46.6 53.9 53.84 54.49 53.7 53.8 53.9
13/05/2022 02:07:35 46.56 46.57 46.78 46.3 46.4 46.6 53.79 53.93 54.49 53.7 53.8 53.9
13/05/2022 02:07:36 46.6 46.68 46.78 46.3 46.4 46.6 53.25 53.76 54.49 53.7 53.8 53.9
13/05/2022 02:07:37 46.39 46.74 46.78 46.3 46.4 46.6 53.12 53.57 54.49 53.7 53.8 53.9
13/05/2022 02:07:38 46.31 46.47 46.78 46.3 46.4 46.6 53.63 53.58 54.49 53.7 53.8 53.9
13/05/2022 02:07:39 46.02 46.34 46.78 46.3 46.4 46.6 53.41 53.64 54.49 53.7 53.8 53.9
13/05/2022 02:07:40 46.26 46.31 46.78 46.3 46.4 46.6 53.29 53.81 54.49 53.7 53.8 53.9
13/05/2022 02:07:41 46.91 46.83 46.83 46.3 46.4 46.6 53.63 53.6 54.49 53.7 53.8 53.9
13/05/2022 02:07:42 46.56 46.78 46.83 46.3 46.4 46.6 53.44 53.73 54.49 53.7 53.8 53.9
13/05/2022 02:07:43 46.49 46.67 46.83 46.3 46.4 46.6 53.15 53.49 54.38 53.7 53.8 53.9
13/05/2022 02:07:44 46.49 46.71 46.83 46.3 46.4 46.6 53.26 53.4 54.38 53.7 53.8 53.9
13/05/2022 02:07:45 46.36 46.6 46.83 46.3 46.4 46.6 53.58 53.64 54.38 53.7 53.8 53.9
13/05/2022 02:07:46 46.69 46.7 46.83 46.3 46.4 46.6 53.72 53.73 54.38 53.7 53.8 53.9
13/05/2022 02:07:47 46.26 46.68 46.83 46.3 46.4 46.6 53.5 53.62 54.38 53.7 53.8 53.9
13/05/2022 02:07:48 46.3 46.47 46.83 46.3 46.4 46.6 53.75 53.7 54.38 53.7 53.8 53.9
13/05/2022 02:07:49 46.42 46.75 46.83 46.3 46.4 46.6 53.93 53.92 54.38 53.7 53.8 53.9
13/05/2022 02:07:50 46.57 46.61 46.83 46.3 46.4 46.6 54.22 54.26 54.38 53.7 53.8 53.9
13/05/2022 02:07:51 46.63 46.71 46.83 46.3 46.4 46.6 53.84 54.16 54.38 53.7 53.8 53.9
13/05/2022 02:07:52 46.16 46.7 46.83 46.3 46.4 46.6 53.54 54.17 54.38 53.7 53.8 53.9
13/05/2022 02:07:53 46.43 46.42 46.83 46.3 46.4 46.6 54.18 54.1 54.38 53.7 53.8 53.9
13/05/2022 02:07:54 46.35 46.48 46.83 46.3 46.4 46.6 53.79 53.98 54.38 53.7 53.8 53.9
13/05/2022 02:07:55 46.18 46.5 46.83 46.3 46.4 46.6 53.76 54.14 54.38 53.7 53.8 53.9
13/05/2022 02:07:56 46.42 46.36 46.83 46.3 46.4 46.6 54.05 54.01 54.26 53.7 53.8 53.9
13/05/2022 02:07:57 46.03 46.39 46.83 46.3 46.4 46.6 54.3 54.23 54.26 53.7 53.8 53.9
13/05/2022 02:07:58 46 46.21 46.83 46.3 46.4 46.6 53.41 54.16 54.26 53.7 53.8 53.9
13/05/2022 02:07:59 46.24 46.25 46.83 46.3 46.4 46.6 53.8 53.9 54.26 53.7 53.8 53.9
13/05/2022 02:08:00 46.32 46.36 46.83 46.3 46.4 46.6 53.96 54.04 54.26 53.7 53.8 53.9
13/05/2022 02:08:01 46.15 46.42 46.83 46.2 46.4 46.6 53.53 54.23 54.26 53.7 53.8 53.9
13/05/2022 02:08:02 46.57 46.49 46.83 46.2 46.4 46.6 53.95 53.93 54.26 53.7 53.8 53.9
13/05/2022 02:08:03 46.16 46.54 46.83 46.2 46.4 46.6 53.57 54.06 54.26 53.6 53.8 53.9
13/05/2022 02:08:04 46.56 46.49 46.83 46.2 46.4 46.6 54.39 54.19 54.26 53.6 53.8 53.9
13/05/2022 02:08:05 46.1 46.51 46.83 46.2 46.4 46.6 53.42 54.21 54.26 53.6 53.8 53.9
13/05/2022 02:08:06 46.35 46.44 46.83 46.2 46.4 46.6 54.11 54.01 54.26 53.6 53.8 53.9
13/05/2022 02:08:07 46.47 46.46 46.83 46.2 46.4 46.6 53.61 54.03 54.26 53.6 53.8 53.9
13/05/2022 02:08:08 46.33 46.5 46.83 46.2 46.4 46.6 54.21 54.32 54.32 53.6 53.8 53.9
13/05/2022 02:08:09 46.44 46.63 46.83 46.2 46.4 46.6 53.71 54.06 54.32 53.6 53.8 53.9
13/05/2022 02:08:10 46.18 46.42 46.83 46.2 46.4 46.6 53.92 54.12 54.32 53.6 53.8 53.9
13/05/2022 02:08:11 46.09 46.31 46.78 46.2 46.4 46.6 53.59 53.91 54.32 53.6 53.8 53.9
13/05/2022 02:08:12 46.72 46.56 46.75 46.2 46.4 46.6 53.17 53.65 54.32 53.6 53.8 53.9
13/05/2022 02:08:13 46.51 46.67 46.75 46.2 46.4 46.6 53.47 53.55 54.32 53.6 53.8 53.9
13/05/2022 02:08:14 46.19 46.54 46.75 46.2 46.4 46.6 53.42 53.68 54.32 53.6 53.8 53.9
13/05/2022 02:08:15 46.32 46.52 46.75 46.2 46.4 46.6 53.86 53.91 54.32 53.6 53.8 53.9
13/05/2022 02:08:16 45.95 46.44 46.75 46.2 46.4 46.6 53.83 53.93 54.32 53.6 53.8 53.9
13/05/2022 02:08:17 46.37 46.25 46.75 46.2 46.4 46.6 53.64 53.82 54.32 53.6 53.8 53.9
13/05/2022 02:08:18 46.58 46.55 46.75 46.2 46.4 46.6 53.43 53.78 54.32 53.6 53.8 53.9
13/05/2022 02:08:19 46.29 46.44 46.71 46.2 46.4 46.6 53.14 53.51 54.32 53.6 53.8 53.9
13/05/2022 02:08:20 46.19 46.43 46.71 46.2 46.4 46.6 53.42 53.54 54.32 53.6 53.8 53.9
13/05/2022 02:08:21 46.38 46.46 46.7 46.2 46.4 46.6 53.66 53.69 54.32 53.6 53.8 53.9
13/05/2022 02:08:22 46.16 46.33 46.67 46.2 46.4 46.6 53.88 53.84 54.32 53.6 53.8 53.9
13/05/2022 02:08:23 46.09 46.29 46.67 46.2 46.4 46.6 53.5 53.89 54.32 53.6 53.8 53.9
13/05/2022 02:08:24 46.46 46.46 46.67 46.2 46.4 46.6 54.04 54.09 54.32 53.6 53.8 53.9
13/05/2022 02:08:25 46.34 46.5 46.67 46.2 46.4 46.6 53.53 53.96 54.32 53.6 53.8 53.9
13/05/2022 02:08:26 46.45 46.53 46.67 46.2 46.4 46.6 53.46 53.8 54.32 53.6 53.8 53.9
13/05/2022 02:08:27 46.53 46.56 46.67 46.2 46.4 46.6 53.4 53.71 54.32 53.6 53.8 53.9
13/05/2022 02:08:28 46.17 46.54 46.67 46.2 46.4 46.6 53.67 53.62 54.32 53.6 53.8 53.9
13/05/2022 02:08:29 46.46 46.55 46.67 46.2 46.4 46.6 53.76 53.78 54.32 53.6 53.8 53.9
13/05/2022 02:08:30 46.48 46.57 46.67 46.2 46.4 46.6 53.67 53.85 54.32 53.6 53.8 53.9
13/05/2022 02:08:31 46.62 46.68 46.68 46.2 46.4 46.6 53.89 53.92 54.32 53.6 53.8 53.9
13/05/2022 02:08:32 46.01 46.61 46.68 46.2 46.4 46.6 53.72 53.84 54.32 53.6 53.8 53.8
13/05/2022 02:08:33 46.67 46.52 46.68 46.2 46.4 46.6 54.35 54.27 54.32 53.6 53.8 53.8
13/05/2022 02:08:34 46.29 46.62 46.68 46.2 46.4 46.6 53.61 54.12 54.32 53.6 53.8 53.8
13/05/2022 02:08:35 46.19 46.48 46.68 46.2 46.4 46.6 53.88 53.91 54.32 53.6 53.8 53.8
13/05/2022 02:08:36 46.48 46.41 46.68 46.2 46.4 46.6 53.94 54.1 54.32 53.6 53.8 53.8
13/05/2022 02:08:37 46.17 46.4 46.68 46.2 46.4 46.6 53.57 53.91 54.32 53.6 53.8 53.8
13/05/2022 02:08:38 46.16 46.3 46.68 46.2 46.4 46.6 53.5 53.9 54.27 53.6 53.8 53.8
13/05/2022 02:08:39 46.41 46.47 46.68 46.2 46.4 46.6 53.96 53.9 54.27 53.6 53.8 53.8
13/05/2022 02:08:40 46.62 46.61 46.68 46.2 46.4 46.6 54.33 54.21 54.27 53.6 53.8 53.8
13/05/2022 02:08:41 46.59 46.65 46.68 46.2 46.4 46.6 53.93 54.35 54.35 53.6 53.8 53.8
13/05/2022 02:08:42 46.28 46.65 46.68 46.2 46.4 46.6 53.53 54.08 54.35 53.6 53.8 53.8
13/05/2022 02:08:43 46.55 46.55 46.68 46.2 46.4 46.6 54.27 54.22 54.35 53.6 53.8 53.8
13/05/2022 02:08:44 46.14 46.59 46.68 46.2 46.4 46.6 53.21 54.09 54.35 53.6 53.8 53.8
13/05/2022 02:08:45 46.33 46.47 46.68 46.2 46.4 46.6 54.41 54.23 54.35 53.6 53.8 53.8
13/05/2022 02:08:46 46.09 46.33 46.68 46.1 46.4 46.6 54.05 54.15 54.35 53.6 53.8 53.8
13/05/2022 02:08:47 46.47 46.43 46.68 46.1 46.4 46.6 53.99 54.29 54.35 53.6 53.8 53.8
13/05/2022 02:08:48 46.12 46.51 46.68 46.1 46.4 46.6 53.85 54.16 54.35 53.6 53.8 53.8
13/05/2022 02:08:49 46.42 46.51 46.68 46.1 46.4 46.6 53.95 54.06 54.35 53.6 53.8 53.8
13/05/2022 02:08:50 46.38 46.46 46.68 46.1 46.4 46.6 53.18 53.98 54.35 53.6 53.8 53.8
13/05/2022 02:08:51 46.46 46.55 46.68 46.1 46.4 46.6 53.62 53.7 54.35 53.6 53.8 53.8
13/05/2022 02:08:52 46.36 46.5 46.68 46.1 46.4 46.6 53.76 53.81 54.35 53.6 53.8 53.8
13/05/2022 02:08:53 46.46 46.5 46.68 46.1 46.4 46.6 53.59 53.79 54.35 53.6 53.8 53.8
13/05/2022 02:08:54 46.39 46.52 46.68 46.1 46.4 46.6 53.77 53.89 54.35 53.6 53.8 53.8
13/05/2022 02:08:55 46.27 46.46 46.68 46.1 46.4 46.6 53.89 53.91 54.35 53.6 53.8 53.8
13/05/2022 02:08:56 46.34 46.41 46.68 46.1 46.4 46.6 53.74 53.96 54.35 53.6 53.8 53.8
13/05/2022 02:08:57 46.07 46.39 46.68 46.1 46.4 46.6 53.54 53.86 54.35 53.6 53.8 53.8
13/05/2022 02:08:58 46.6 46.51 46.68 46.1 46.4 46.6 53.54 53.74 54.35 53.6 53.8 53.8
13/05/2022 02:08:59 46.18 46.44 46.68 46.1 46.4 46.6 53.22 53.7 54.35 53.6 53.8 53.8
13/05/2022 02:09:00 45.9 46.46 46.68 46.1 46.4 46.6 53.93 53.89 54.35 53.6 53.8 53.8
13/05/2022 02:09:01 46.21 46.33 46.65 46.1 46.4 46.6 53.45 53.81 54.35 53.6 53.8 53.8
13/05/2022 02:09:02 46.21 46.24 46.65 46.1 46.4 46.6 53.83 53.8 54.35 53.6 53.8 53.8
13/05/2022 02:09:03 46.31 46.35 46.65 46.1 46.4 46.6 53.13 53.8 54.35 53.6 53.8 53.8
13/05/2022 02:09:04 46.28 46.42 46.65 46.1 46.3 46.6 53.51 53.6 54.35 53.6 53.8 53.8
13/05/2022 02:09:05 46.43 46.47 46.65 46.1 46.3 46.6 53.65 53.74 54.35 53.6 53.8 53.8
13/05/2022 02:09:06 46.41 46.5 46.65 46.1 46.3 46.6 53.22 53.61 54.35 53.6 53.8 53.8
13/05/2022 02:09:07 46.78 46.74 46.74 46.1 46.3 46.6 53.16 53.67 54.35 53.5 53.8 53.8
13/05/2022 02:09:08 46.34 46.76 46.76 46.1 46.3 46.6 53.44 53.47 54.35 53.5 53.8 53.8
13/05/2022 02:09:09 46.1 46.53 46.76 46.1 46.3 46.6 53.3 53.46 54.35 53.5 53.8 53.8
13/05/2022 02:09:10 46.65 46.61 46.76 46.1 46.3 46.6 53.07 53.47 54.35 53.5 53.8 53.8
13/05/2022 02:09:11 45.95 46.48 46.76 46.1 46.3 46.6 53.41 53.4 54.29 53.5 53.8 53.8
13/05/2022 02:09:12 46.4 46.35 46.76 46.1 46.3 46.6 54.03 53.86 54.29 53.5 53.8 53.8
13/05/2022 02:09:13 46.78 46.78 46.78 46.1 46.3 46.6 53.68 53.84 54.29 53.5 53.7 53.8
13/05/2022 02:09:14 46.52 46.74 46.78 46.1 46.3 46.6 53.37 53.84 54.29 53.5 53.7 53.8
13/05/2022 02:09:15 46.61 46.63 46.78 46.1 46.3 46.6 53.74 53.75 54.29 53.5 53.7 53.8
13/05/2022 02:09:16 46.12 46.57 46.78 46.1 46.3 46.6 54.03 54.05 54.29 53.5 53.7 53.8
13/05/2022 02:09:17 46.29 46.45 46.78 46.1 46.3 46.6 53.41 53.96 54.16 53.5 53.7 53.8
13/05/2022 02:09:18 46.72 46.61 46.78 46.1 46.3 46.6 53.42 53.55 54.06 53.5 53.7 53.8
13/05/2022 02:09:19 46.08 46.59 46.78 46.1 46.3 46.6 53.37 53.58 54.05 53.5 53.7 53.8
13/05/2022 02:09:20 46.31 46.44 46.78 46.1 46.3 46.6 53.51 53.75 54.05 53.5 53.7 53.8
13/05/2022 02:09:21 46.14 46.43 46.78 46.1 46.3 46.6 53 53.48 54.05 53.5 53.7 53.8
13/05/2022 02:09:22 46.38 46.37 46.78 46.1 46.3 46.6 53.34 53.36 54.05 53.5 53.7 53.8
13/05/2022 02:09:23 46.06 46.34 46.78 46.1 46.3 46.6 53.32 53.46 54.05 53.5 53.7 53.8
13/05/2022 02:09:24 46.3 46.39 46.78 46.1 46.3 46.6 53.01 53.37 54.05 53.5 53.7 53.8
13/05/2022 02:09:25 45.94 46.34 46.78 46 46.3 46.6 53.06 53.3 54.05 53.5 53.7 53.8
13/05/2022 02:09:26 45.95 46.21 46.78 46 46.3 46.6 53.06 53.31 54.05 53.5 53.7 53.8
13/05/2022 02:09:27 46.51 46.44 46.78 46.1 46.3 46.6 53.34 53.34 54.05 53.5 53.7 53.8
13/05/2022 02:09:28 46.16 46.32 46.78 46.1 46.3 46.6 53.16 53.32 54.05 53.5 53.7 53.8
13/05/2022 02:09:29 46.13 46.28 46.78 46.1 46.3 46.6 53.5 53.45 54.05 53.5 53.7 53.8
13/05/2022 02:09:30 46 46.4 46.78 46.1 46.3 46.6 53.57 53.7 54.05 53.5 53.7 53.8
13/05/2022 02:09:31 46.21 46.23 46.78 46.1 46.3 46.6 53.19 53.61 54.05 53.5 53.7 53.8
13/05/2022 02:09:32 45.8 46.25 46.78 46.1 46.3 46.6 53.34 53.5 54.05 53.5 53.7 53.8
13/05/2022 02:09:33 46.55 46.39 46.78 46.1 46.3 46.6 53.34 53.38 54.05 53.5 53.7 53.8
13/05/2022 02:09:34 46.17 46.38 46.78 46.1 46.3 46.6 53.28 53.45 54.05 53.5 53.7 53.8
13/05/2022 02:09:35 46.01 46.34 46.78 46.1 46.3 46.6 53.21 53.42 54.05 53.5 53.7 53.8
13/05/2022 02:09:36 45.99 46.16 46.78 46.1 46.3 46.6 53.27 53.46 54.05 53.5 53.7 53.8
13/05/2022 02:09:37 46.44 46.31 46.78 46.1 46.3 46.6 53.01 53.29 54.05 53.5 53.7 53.8
13/05/2022 02:09:38 46.18 46.5 46.78 46.1 46.3 46.6 53.38 53.52 54.05 53.5 53.7 53.8
13/05/2022 02:09:39 45.87 46.12 46.78 46.1 46.3 46.6 53.26 53.41 54.05 53.5 53.7 53.8
13/05/2022 02:09:40 46.16 46.37 46.78 46.1 46.3 46.6 53.26 53.39 54.05 53.5 53.7 53.8
13/05/2022 02:09:41 45.98 46.12 46.78 46.1 46.3 46.6 53.52 53.59 54.05 53.5 53.7 53.8
13/05/2022 02:09:42 46.31 46.19 46.78 46.1 46.3 46.6 53.19 53.78 54.05 53.5 53.7 53.8
13/05/2022 02:09:43 46.32 46.4 46.74 46.1 46.3 46.6 53.13 53.24 54.05 53.5 53.7 53.8
13/05/2022 02:09:44 46.29 46.33 46.63 46.1 46.3 46.6 53.53 53.52 54.05 53.5 53.7 53.8
13/05/2022 02:09:45 46.01 46.34 46.61 46.1 46.3 46.6 53.26 53.52 54.05 53.5 53.7 53.8
13/05/2022 02:09:46 46.35 46.33 46.61 46.1 46.3 46.6 53.59 53.65 53.96 53.5 53.7 53.8
13/05/2022 02:09:47 46.39 46.43 46.61 46.1 46.3 46.6 53.57 53.68 53.78 53.5 53.7 53.8
13/05/2022 02:09:48 45.77 46.33 46.59 46.1 46.3 46.6 52.82 53.57 53.78 53.5 53.7 53.8
13/05/2022 02:09:49 46.22 46.26 46.5 46.1 46.3 46.6 53.52 53.49 53.78 53.5 53.7 53.8
13/05/2022 02:09:50 46.06 46.18 46.5 46.1 46.3 46.6 53.02 53.44 53.78 53.5 53.7 53.8
13/05/2022 02:09:51 45.92 46.17 46.5 46.1 46.3 46.6 53.27 53.28 53.78 53.5 53.7 53.8
13/05/2022 02:09:52 46.05 46.13 46.5 46.1 46.3 46.6 53.32 53.38 53.78 53.5 53.7 53.8
13/05/2022 02:09:53 45.69 46.15 46.5 46.1 46.3 46.6 53.27 53.44 53.78 53.5 53.7 53.8
13/05/2022 02:09:54 46.55 46.31 46.5 46.1 46.3 46.6 53.4 53.46 53.78 53.5 53.7 53.8
13/05/2022 02:09:55 46.3 46.45 46.5 46.1 46.3 46.6 53.07 53.39 53.78 53.5 53.7 53.8
13/05/2022 02:09:56 45.91 46.27 46.5 46.1 46.3 46.6 53.22 53.31 53.78 53.5 53.7 53.8
13/05/2022 02:09:57 46.27 46.29 46.5 46.1 46.3 46.6 53.24 53.38 53.78 53.5 53.7 53.8
13/05/2022 02:09:58 46.26 46.41 46.5 46.1 46.3 46.6 53.45 53.49 53.78 53.5 53.7 53.8
13/05/2022 02:09:59 45.93 46.32 46.5 46.1 46.3 46.6 53.35 53.58 53.78 53.5 53.7 53.8
13/05/2022 02:10:00 46.09 46.21 46.5 46.1 46.3 46.6 53.1 53.36 53.78 53.5 53.7 53.8
13/05/2022 02:10:01 46.03 46.24 46.5 46.1 46.3 46.6 52.53 53.32 53.78 53.5 53.7 53.8
13/05/2022 02:10:02 46.33 46.31 46.5 46.1 46.3 46.6 53.31 53.23 53.78 53.5 53.7 53.8
13/05/2022 02:10:03 46.1 46.36 46.5 46.1 46.3 46.6 52.89 53.28 53.78 53.5 53.7 53.8
13/05/2022 02:10:04 46.31 46.31 46.5 46.1 46.3 46.6 53.08 53.07 53.78 53.5 53.7 53.8
13/05/2022 02:10:05 46.17 46.34 46.5 46.1 46.3 46.6 53.51 53.43 53.78 53.5 53.7 53.8
13/05/2022 02:10:06 46.52 46.42 46.5 46.1 46.3 46.6 53.17 53.28 53.78 53.5 53.7 53.8
13/05/2022 02:10:07 46.13 46.41 46.5 46.1 46.3 46.6 53.36 53.44 53.78 53.5 53.7 53.8
13/05/2022 02:10:08 46.03 46.38 46.45 46.1 46.3 46.6 53.29 53.5 53.78 53.5 53.7 53.8
13/05/2022 02:10:09 46.34 46.35 46.45 46.1 46.3 46.6 52.91 53.29 53.78 53.5 53.7 53.8
13/05/2022 02:10:10 46.08 46.28 46.45 46.1 46.3 46.6 52.7 53.13 53.78 53.5 53.7 53.8
13/05/2022 02:10:11 46.58 46.49 46.49 46.1 46.3 46.6 53.23 53.14 53.78 53.5 53.7 53.8
13/05/2022 02:10:12 46.01 46.46 46.49 46.1 46.3 46.6 53.07 53.2 53.68 53.5 53.7 53.8
13/05/2022 02:10:13 46.32 46.43 46.49 46.1 46.3 46.6 53.05 53.29 53.68 53.5 53.7 53.8
13/05/2022 02:10:14 46.16 46.44 46.49 46.1 46.3 46.6 53.42 53.4 53.68 53.5 53.7 53.8
13/05/2022 02:10:15 46.37 46.35 46.49 46.1 46.3 46.6 53.6 53.56 53.68 53.5 53.7 53.8
13/05/2022 02:10:16 46.33 46.42 46.49 46.1 46.3 46.6 53.39 53.56 53.68 53.5 53.7 53.8
13/05/2022 02:10:17 46.39 46.49 46.49 46.1 46.3 46.6 53.21 53.53 53.58 53.5 53.7 53.8
13/05/2022 02:10:18 46.38 46.59 46.59 46.1 46.3 46.6 52.92 53.5 53.58 53.5 53.7 53.8
13/05/2022 02:10:19 46.24 46.52 46.59 46.1 46.3 46.6 53.5 53.48 53.58 53.5 53.7 53.8
13/05/2022 02:10:20 45.57 46.26 46.59 46.1 46.3 46.6 52.78 53.4 53.58 53.5 53.7 53.8
13/05/2022 02:10:21 46.33 46.24 46.59 46.1 46.3 46.6 54.01 53.72 53.72 53.5 53.7 53.8
13/05/2022 02:10:22 46.39 46.42 46.59 46.1 46.3 46.6 52.94 53.74 53.74 53.5 53.7 53.8
13/05/2022 02:10:23 46.46 46.51 46.59 46.1 46.3 46.6 53.31 53.41 53.74 53.5 53.7 53.8
13/05/2022 02:10:24 46.39 46.56 46.59 46.1 46.3 46.6 53.39 53.48 53.74 53.5 53.7 53.8
13/05/2022 02:10:25 46.25 46.42 46.59 46.1 46.3 46.6 53.37 53.48 53.74 53.5 53.7 53.8
13/05/2022 02:10:26 46.25 46.39 46.59 46.1 46.3 46.6 53.64 53.7 53.74 53.5 53.7 53.8
13/05/2022 02:10:27 46.17 46.38 46.59 46.1 46.3 46.6 53.23 53.58 53.74 53.5 53.7 53.8
13/05/2022 02:10:28 46.3 46.38 46.59 46.1 46.3 46.6 53.03 53.4 53.74 53.5 53.7 53.8
13/05/2022 02:10:29 46.14 46.54 46.59 46.1 46.3 46.6 53.37 53.44 53.74 53.5 53.7 53.8
13/05/2022 02:10:30 46.15 46.3 46.59 46.1 46.3 46.6 53.45 53.5 53.74 53.5 53.7 53.8
13/05/2022 02:10:31 46.14 46.27 46.59 46.1 46.3 46.6 53.38 53.56 53.74 53.5 53.7 53.8
13/05/2022 02:10:32 46.35 46.35 46.59 46.1 46.3 46.6 53.67 53.71 53.74 53.5 53.7 53.8
13/05/2022 02:10:33 46.53 46.61 46.61 46.1 46.3 46.6 53.52 53.73 53.74 53.5 53.7 53.8
13/05/2022 02:10:34 45.98 46.37 46.61 46.1 46.3 46.6 53.17 53.51 53.74 53.5 53.7 53.8
13/05/2022 02:10:35 46.56 46.44 46.61 46.1 46.3 46.6 53.79 53.76 53.76 53.5 53.7 53.8
13/05/2022 02:10:36 46.29 46.52 46.61 46.2 46.3 46.6 53.19 53.67 53.76 53.5 53.7 53.8
13/05/2022 02:10:37 46.1 46.29 46.61 46.2 46.3 46.6 53.16 53.35 53.76 53.5 53.7 53.8
13/05/2022 02:10:38 46.43 46.46 46.61 46.2 46.3 46.6 53.23 53.36 53.76 53.5 53.7 53.8
13/05/2022 02:10:39 46.19 46.43 46.61 46.2 46.3 46.6 53.23 53.32 53.76 53.5 53.7 53.8
13/05/2022 02:10:40 46.41 46.48 46.61 46.2 46.3 46.6 53.39 53.48 53.76 53.5 53.7 53.8
13/05/2022 02:10:41 46.52 46.63 46.63 46.2 46.3 46.6 53.55 53.57 53.76 53.5 53.7 53.8
13/05/2022 02:10:42 46.74 46.7 46.7 46.2 46.3 46.6 53.48 53.63 53.76 53.5 53.7 53.8
13/05/2022 02:10:43 46.53 46.72 46.72 46.2 46.3 46.6 53.22 53.71 53.76 53.5 53.7 53.8
13/05/2022 02:10:44 46.9 46.87 46.87 46.2 46.3 46.6 53.29 53.5 53.76 53.5 53.7 53.8
13/05/2022 02:10:45 46.94 46.94 46.94 46.2 46.3 46.6 53.64 53.6 53.76 53.5 53.7 53.8
13/05/2022 02:10:46 47.38 47.31 47.31 46.2 46.3 46.6 54.03 53.87 53.87 53.5 53.7 53.8
13/05/2022 02:10:47 47.37 47.39 47.39 46.2 46.3 46.6 53.78 53.93 53.93 53.5 53.7 53.8
13/05/2022 02:10:48 46.99 47.33 47.39 46.2 46.3 46.6 53.75 53.93 53.93 53.5 53.7 53.8
13/05/2022 02:10:49 47.06 47.28 47.39 46.2 46.3 46.6 54.06 54.04 54.04 53.5 53.7 53.8
13/05/2022 02:10:50 46.98 47.14 47.39 46.2 46.3 46.6 53.71 53.99 54.04 53.5 53.7 53.8
13/05/2022 02:10:51 47.53 47.37 47.39 46.2 46.3 46.6 53.69 54.03 54.04 53.5 53.7 53.8
13/05/2022 02:10:52 47.35 47.47 47.47 46.2 46.3 46.6 54.11 54.05 54.05 53.5 53.7 53.8
13/05/2022 02:10:53 47 47.44 47.47 46.2 46.4 46.6 53.94 54.17 54.17 53.5 53.7 53.8
13/05/2022 02:10:54 47.58 47.46 47.47 46.2 46.4 46.6 53.62 54.13 54.17 53.5 53.7 53.8
13/05/2022 02:10:55 47.35 47.43 47.47 46.2 46.4 46.6 53.7 53.84 54.17 53.5 53.7 53.8
13/05/2022 02:10:56 47.58 47.55 47.55 46.2 46.4 46.6 53.5 53.73 54.17 53.5 53.7 53.8
13/05/2022 02:10:57 46.89 47.56 47.56 46.2 46.4 46.6 53.78 53.8 54.17 53.5 53.7 53.8
13/05/2022 02:10:58 47.48 47.45 47.56 46.2 46.4 46.6 54.1 54.09 54.17 53.5 53.7 53.8
13/05/2022 02:10:59 47.46 47.51 47.56 46.3 46.4 46.6 54.41 54.31 54.31 53.5 53.7 53.8
13/05/2022 02:11:00 47.12 47.45 47.56 46.3 46.4 46.6 54.09 54.27 54.31 53.5 53.7 53.8
13/05/2022 02:11:01 46.97 47.23 47.56 46.3 46.4 46.6 54.1 54.25 54.31 53.5 53.7 53.8
13/05/2022 02:11:02 47.39 47.39 47.56 46.3 46.4 46.6 54.07 54.21 54.31 53.5 53.7 53.8
13/05/2022 02:11:03 47.33 47.4 47.56 46.3 46.4 46.6 53.9 54.23 54.31 53.5 53.7 53.8
13/05/2022 02:11:04 47.59 47.5 47.56 46.3 46.4 46.6 53.89 54.05 54.31 53.5 53.7 53.8
13/05/2022 02:11:05 46.94 47.56 47.56 46.3 46.4 46.6 54.13 54.32 54.32 53.5 53.7 53.8
13/05/2022 02:11:06 47.28 47.34 47.56 46.3 46.4 46.6 54.22 54.21 54.32 53.5 53.7 53.8
13/05/2022 02:11:07 47.28 47.36 47.56 46.3 46.4 46.6 53.98 54.23 54.32 53.5 53.7 53.8
13/05/2022 02:11:08 47.39 47.39 47.56 46.3 46.4 46.6 54.43 54.3 54.32 53.5 53.7 53.8
13/05/2022 02:11:09 47.22 47.36 47.56 46.3 46.4 46.6 53.86 54.31 54.32 53.5 53.7 53.8
13/05/2022 02:11:10 47.34 47.42 47.56 46.3 46.4 46.6 54.06 54.17 54.32 53.6 53.7 53.8
13/05/2022 02:11:11 47.45 47.49 47.56 46.3 46.4 46.6 53.99 54.12 54.32 53.6 53.7 53.8
13/05/2022 02:11:12 47.64 47.61 47.61 46.3 46.4 46.6 54.1 54.29 54.32 53.6 53.7 53.8
13/05/2022 02:11:13 47.54 47.64 47.64 46.3 46.4 46.6 54.31 54.28 54.32 53.6 53.7 53.8
13/05/2022 02:11:14 47.08 47.56 47.64 46.3 46.4 46.6 54.11 54.37 54.37 53.6 53.7 53.8
13/05/2022 02:11:15 47.49 47.46 47.64 46.3 46.4 46.6 53.93 54.28 54.37 53.6 53.7 53.8
13/05/2022 02:11:16 47.2 47.46 47.64 46.3 46.4 46.6 54.42 54.38 54.38 53.6 53.7 53.8
13/05/2022 02:11:17 47.7 47.69 47.69 46.4 46.4 46.6 54.16 54.36 54.38 53.6 53.7 53.8
13/05/2022 02:11:18 47.41 47.84 47.84 46.4 46.4 46.6 54.57 54.57 54.57 53.6 53.7 53.8
13/05/2022 02:11:19 47.39 47.5 47.84 46.4 46.4 46.6 54.03 54.32 54.57 53.6 53.7 53.8
13/05/2022 02:11:20 47.71 47.63 47.84 46.4 46.4 46.6 54.18 54.29 54.57 53.6 53.7 53.8
13/05/2022 02:11:21 47.34 47.69 47.84 46.4 46.4 46.6 54.01 54.23 54.57 53.6 53.7 53.8
13/05/2022 02:11:22 47.36 47.54 47.84 46.4 46.4 46.6 54.49 54.39 54.57 53.6 53.7 53.8
13/05/2022 02:11:23 46.81 47.36 47.84 46.4 46.4 46.6 53.85 54.35 54.57 53.6 53.7 53.8
13/05/2022 02:11:24 47.37 47.34 47.84 46.4 46.4 46.6 54.24 54.35 54.57 53.6 53.7 53.8
13/05/2022 02:11:25 47.55 47.52 47.84 46.4 46.4 46.6 54.42 54.54 54.57 53.6 53.7 53.8
13/05/2022 02:11:26 47.42 47.52 47.84 46.4 46.4 46.6 53.83 54.38 54.57 53.6 53.7 53.8
13/05/2022 02:11:27 47.68 47.64 47.84 46.4 46.4 46.6 54.2 54.19 54.57 53.6 53.7 53.8
13/05/2022 02:11:28 47.48 47.67 47.84 46.4 46.4 46.6 54.07 54.26 54.57 53.6 53.7 53.8
13/05/2022 02:11:29 47.01 47.61 47.84 46.4 46.4 46.6 53.81 54.1 54.57 53.6 53.7 53.8
13/05/2022 02:11:30 47.43 47.44 47.84 46.4 46.4 46.6 54.18 54.17 54.57 53.6 53.7 53.8
13/05/2022 02:11:31 47.17 47.39 47.84 46.4 46.4 46.6 54.28 54.34 54.57 53.6 53.7 53.8
13/05/2022 02:11:32 47.16 47.37 47.84 46.4 46.4 46.6 53.94 54.32 54.57 53.6 53.7 53.8
13/05/2022 02:11:33 47.26 47.33 47.84 46.4 46.4 46.6 54.25 54.31 54.57 53.6 53.7 53.8
13/05/2022 02:11:34 47.34 47.4 47.84 46.5 46.4 46.6 53.55 54.18 54.57 53.6 53.7 53.8
13/05/2022 02:11:35 47.52 47.5 47.84 46.5 46.4 46.6 53.86 53.85 54.57 53.6 53.7 53.8
13/05/2022 02:11:36 47.07 47.5 47.84 46.5 46.4 46.6 54.44 54.29 54.57 53.6 53.7 53.8
13/05/2022 02:11:37 47.58 47.52 47.84 46.5 46.4 46.6 54.28 54.4 54.57 53.6 53.7 53.8
13/05/2022 02:11:38 47.22 47.51 47.84 46.5 46.4 46.6 54.71 54.62 54.62 53.6 53.7 53.8
13/05/2022 02:11:39 47.48 47.5 47.84 46.5 46.4 46.6 54.17 54.63 54.63 53.6 53.7 53.8
13/05/2022 02:11:40 47.48 47.53 47.84 46.5 46.4 46.6 54.15 54.38 54.63 53.6 53.7 53.8
13/05/2022 02:11:41 47.36 47.5 47.84 46.5 46.4 46.6 54.59 54.51 54.63 53.6 53.7 53.8
13/05/2022 02:11:42 47.59 47.63 47.84 46.5 46.4 46.6 54.25 54.49 54.63 53.6 53.7 53.8
13/05/2022 02:11:43 47.35 47.63 47.84 46.5 46.4 46.6 54.1 54.42 54.63 53.6 53.7 53.8
13/05/2022 02:11:44 47.17 47.41 47.84 46.5 46.4 46.6 53.96 54.3 54.63 53.6 53.7 53.8
13/05/2022 02:11:45 47.5 47.56 47.84 46.5 46.4 46.6 54.09 54.2 54.63 53.6 53.7 53.8
13/05/2022 02:11:46 47.37 47.48 47.84 46.5 46.4 46.6 54.16 54.27 54.63 53.7 53.7 53.8
13/05/2022 02:11:47 47.26 47.43 47.84 46.5 46.4 46.6 53.93 54.19 54.63 53.7 53.7 53.8
13/05/2022 02:11:48 47.22 47.41 47.69 46.5 46.4 46.6 53.9 54.09 54.63 53.7 53.7 53.8
13/05/2022 02:11:49 47.36 47.38 47.69 46.5 46.4 46.6 54.04 54.1 54.63 53.7 53.7 53.8
13/05/2022 02:11:50 47.41 47.43 47.69 46.5 46.4 46.6 54.13 54.13 54.63 53.7 53.7 53.8
13/05/2022 02:11:51 46.92 47.4 47.67 46.5 46.4 46.6 53.93 54.15 54.63 53.7 53.7 53.8
13/05/2022 02:11:52 47.19 47.25 47.67 46.5 46.4 46.6 54.37 54.37 54.63 53.7 53.7 53.8
13/05/2022 02:11:53 47.1 47.21 47.67 46.6 46.4 46.6 53.88 54.37 54.63 53.7 53.7 53.8
13/05/2022 02:11:54 47.56 47.45 47.67 46.6 46.4 46.6 54.38 54.32 54.63 53.7 53.7 53.8
13/05/2022 02:11:55 47.38 47.59 47.67 46.6 46.4 46.6 54.29 54.4 54.63 53.7 53.7 53.8
13/05/2022 02:11:56 47.5 47.47 47.67 46.6 46.4 46.6 54.38 54.41 54.63 53.7 53.7 53.8
13/05/2022 02:11:57 47.52 47.59 47.67 46.6 46.4 46.6 54.54 54.6 54.63 53.7 53.7 53.8
13/05/2022 02:11:58 47.27 47.51 47.63 46.6 46.4 46.6 54.09 54.46 54.63 53.7 53.7 53.8
13/05/2022 02:11:59 47.32 47.43 47.63 46.6 46.4 46.6 54.04 54.26 54.63 53.7 53.7 53.8
13/05/2022 02:12:00 47.5 47.53 47.63 46.6 46.4 46.6 54.41 54.51 54.63 53.7 53.7 53.8
13/05/2022 02:12:01 47.19 47.46 47.63 46.6 46.4 46.6 54.06 54.35 54.63 53.7 53.7 53.8
13/05/2022 02:12:02 47.51 47.49 47.63 46.6 46.4 46.6 54.31 54.35 54.63 53.7 53.7 53.8
13/05/2022 02:12:03 47.43 47.6 47.63 46.6 46.4 46.6 54.18 54.34 54.63 53.7 53.7 53.8
13/05/2022 02:12:04 47.24 47.43 47.63 46.6 46.5 46.6 54.08 54.25 54.63 53.7 53.7 53.8
13/05/2022 02:12:05 47.12 47.34 47.63 46.6 46.5 46.6 54.24 54.28 54.63 53.7 53.7 53.8
13/05/2022 02:12:06 47.47 47.49 47.63 46.6 46.5 46.6 54.33 54.43 54.63 53.7 53.7 53.8
13/05/2022 02:12:07 47.48 47.54 47.63 46.6 46.5 46.6 54.54 54.58 54.63 53.7 53.7 53.8
13/05/2022 02:12:08 47.68 47.66 47.66 46.6 46.5 46.6 54.41 54.52 54.63 53.7 53.7 53.8
13/05/2022 02:12:09 47.49 47.66 47.66 46.6 46.5 46.6 54.42 54.59 54.6 53.7 53.7 53.8
13/05/2022 02:12:10 46.83 47.56 47.66 46.6 46.5 46.6 54.19 54.55 54.6 53.7 53.7 53.8
13/05/2022 02:12:11 47.42 47.36 47.66 46.6 46.5 46.6 54.28 54.48 54.6 53.7 53.7 53.8
13/05/2022 02:12:12 47.22 47.37 47.66 46.6 46.5 46.6 54.2 54.3 54.6 53.7 53.8 53.8
13/05/2022 02:12:13 47.55 47.53 47.66 46.6 46.5 46.6 54.64 54.64 54.64 53.7 53.8 53.8
13/05/2022 02:12:14 47.28 47.56 47.66 46.6 46.5 46.6 54.22 54.48 54.64 53.7 53.8 53.8
13/05/2022 02:12:15 47.42 47.45 47.66 46.6 46.5 46.6 54.45 54.46 54.64 53.7 53.8 53.8
13/05/2022 02:12:16 47.32 47.48 47.66 46.7 46.5 46.6 53.69 54.42 54.64 53.7 53.8 53.8
13/05/2022 02:12:17 47.35 47.48 47.66 46.7 46.5 46.6 53.96 54.18 54.64 53.7 53.8 53.8
13/05/2022 02:12:18 47.85 47.69 47.69 46.7 46.5 46.6 54.36 54.34 54.64 53.7 53.8 53.8
13/05/2022 02:12:19 47.49 47.72 47.72 46.7 46.5 46.6 54.31 54.43 54.64 53.7 53.8 53.8
13/05/2022 02:12:20 47.11 47.54 47.72 46.7 46.5 46.6 54.47 54.54 54.64 53.7 53.8 53.8
13/05/2022 02:12:21 47.14 47.34 47.72 46.7 46.5 46.6 54.03 54.51 54.64 53.7 53.8 53.8
13/05/2022 02:12:22 47.38 47.44 47.72 46.7 46.5 46.6 54.62 54.61 54.64 53.7 53.8 53.8
13/05/2022 02:12:23 47.58 47.55 47.72 46.7 46.5 46.6 54.16 54.42 54.64 53.7 53.8 53.8
13/05/2022 02:12:24 47.45 47.56 47.72 46.7 46.5 46.6 54.61 54.6 54.64 53.7 53.8 53.8
13/05/2022 02:12:25 47.69 47.67 47.72 46.7 46.5 46.6 54.68 54.83 54.83 53.7 53.8 53.8
13/05/2022 02:12:26 47.39 47.59 47.72 46.7 46.5 46.6 54.37 54.66 54.83 53.7 53.8 53.8
13/05/2022 02:12:27 48.01 47.88 47.88 46.7 46.5 46.6 54.83 54.77 54.83 53.7 53.8 53.8
13/05/2022 02:12:28 47.74 48.11 48.11 46.7 46.5 46.6 54.35 54.81 54.83 53.7 53.8 53.8
13/05/2022 02:12:29 47.65 47.8 48.11 46.7 46.5 46.6 54.49 54.75 54.83 53.7 53.8 53.8
13/05/2022 02:12:30 47.46 47.7 48.11 46.7 46.5 46.6 54.98 54.88 54.88 53.8 53.8 53.8
13/05/2022 02:12:31 47.29 47.61 48.11 46.7 46.5 46.6 54.55 54.87 54.88 53.8 53.8 53.8
13/05/2022 02:12:32 47.38 47.5 48.11 46.7 46.5 46.6 54.19 54.71 54.88 53.8 53.8 53.8
13/05/2022 02:12:33 47.68 47.61 48.11 46.7 46.5 46.6 54.91 54.88 54.88 53.8 53.8 53.8
13/05/2022 02:12:34 47.71 47.68 48.11 46.7 46.5 46.6 54.34 54.77 54.88 53.8 53.8 53.8
13/05/2022 02:12:35 47.39 47.73 48.11 46.7 46.5 46.6 54.27 54.62 54.88 53.8 53.8 53.8
13/05/2022 02:12:36 47.86 47.76 48.11 46.7 46.5 46.6 54.6 54.6 54.88 53.8 53.8 53.8
13/05/2022 02:12:37 47.72 47.84 48.11 46.7 46.5 46.6 53.97 54.52 54.88 53.8 53.8 53.8
13/05/2022 02:12:38 47.53 47.73 48.11 46.7 46.5 46.6 54.4 54.49 54.88 53.8 53.8 53.8
13/05/2022 02:12:39 47.53 47.64 48.11 46.7 46.5 46.6 54.32 54.36 54.88 53.8 53.8 53.8
13/05/2022 02:12:40 47.43 47.69 48.11 46.7 46.5 46.6 54.51 54.52 54.88 53.8 53.8 53.8
13/05/2022 02:12:41 47.32 47.57 48.11 46.8 46.5 46.6 54.04 54.46 54.88 53.8 53.8 53.8
13/05/2022 02:12:42 47.45 47.52 48.11 46.8 46.5 46.6 54.3 54.37 54.88 53.8 53.8 53.8
13/05/2022 02:12:43 47.25 47.6 48.11 46.8 46.5 46.6 54.24 54.48 54.88 53.8 53.8 53.8
13/05/2022 02:12:44 47.37 47.42 48.11 46.8 46.5 46.6 54.52 54.51 54.88 53.8 53.8 53.8
13/05/2022 02:12:45 47.16 47.43 48.11 46.8 46.5 46.6 54.01 54.49 54.88 53.8 53.8 53.8
13/05/2022 02:12:46 47.33 47.42 48.11 46.8 46.5 46.6 54.05 54.24 54.88 53.8 53.8 53.8
13/05/2022 02:12:47 47.66 47.63 48.11 46.8 46.5 46.6 54.62 54.51 54.88 53.8 53.8 53.8
13/05/2022 02:12:48 47.5 47.75 48.11 46.8 46.5 46.6 54.13 54.49 54.88 53.8 53.8 53.8
13/05/2022 02:12:49 47.22 47.57 48.11 46.8 46.5 46.6 54.46 54.51 54.88 53.8 53.8 53.8
13/05/2022 02:12:50 47.25 47.34 48.11 46.8 46.5 46.6 54.55 54.64 54.88 53.8 53.8 53.8
13/05/2022 02:12:51 47.41 47.48 48.11 46.8 46.5 46.6 54.12 54.49 54.88 53.8 53.8 53.8
13/05/2022 02:12:52 47.3 47.45 48.11 46.8 46.5 46.6 54.37 54.5 54.88 53.8 53.8 53.8
13/05/2022 02:12:53 47.21 47.39 48.11 46.8 46.5 46.6 54.45 54.52 54.88 53.8 53.8 53.8
13/05/2022 02:12:54 47.44 47.48 48.11 46.8 46.5 46.6 54.43 54.53 54.88 53.8 53.8 53.8
13/05/2022 02:12:55 47.4 47.49 48.11 46.8 46.5 46.6 54.14 54.5 54.88 53.8 53.8 53.8
13/05/2022 02:12:56 47.69 47.68 48.11 46.8 46.5 46.6 54.49 54.44 54.88 53.8 53.8 53.8
13/05/2022 02:12:57 47.25 47.63 48.11 46.8 46.5 46.6 54.55 54.71 54.88 53.8 53.8 53.8
13/05/2022 02:12:58 47.71 47.6 47.84 46.8 46.5 46.6 54.17 54.53 54.88 53.8 53.8 53.8
13/05/2022 02:12:59 47.63 47.72 47.84 46.8 46.5 46.6 54.6 54.61 54.88 53.8 53.8 53.8
13/05/2022 02:13:00 47.56 47.69 47.84 46.8 46.5 46.6 54.52 54.58 54.88 53.8 53.8 53.8
13/05/2022 02:13:01 47.67 47.76 47.84 46.8 46.5 46.6 54.29 54.57 54.88 53.8 53.8 53.8
13/05/2022 02:13:02 47.15 47.71 47.84 46.8 46.5 46.6 54.49 54.57 54.88 53.8 53.8 53.8
13/05/2022 02:13:03 46.86 47.34 47.84 46.8 46.5 46.6 53.67 54.47 54.77 53.8 53.8 53.8
13/05/2022 02:13:04 47.37 47.26 47.84 46.8 46.5 46.6 53.82 54.21 54.71 53.8 53.8 53.8
13/05/2022 02:13:05 46.86 47.24 47.84 46.8 46.5 46.6 53.98 54.04 54.71 53.8 53.8 53.8
13/05/2022 02:13:06 47.01 47.16 47.84 46.8 46.5 46.6 54.36 54.32 54.71 53.8 53.8 53.8
13/05/2022 02:13:07 47.19 47.22 47.76 46.8 46.5 46.6 54.45 54.5 54.71 53.8 53.8 53.8
13/05/2022 02:13:08 47.48 47.4 47.76 46.8 46.5 46.6 54.47 54.61 54.71 53.8 53.8 53.8
13/05/2022 02:13:09 47.23 47.42 47.76 46.8 46.5 46.6 54.02 54.42 54.71 53.8 53.8 53.8
13/05/2022 02:13:10 47.09 47.34 47.76 46.8 46.6 46.6 53.69 54.33 54.71 53.8 53.8 53.8
13/05/2022 02:13:11 47.45 47.4 47.76 46.9 46.6 46.6 53.94 54.07 54.71 53.8 53.8 53.8
13/05/2022 02:13:12 47.04 47.44 47.76 46.9 46.6 46.6 53.62 53.97 54.71 53.8 53.8 53.8
13/05/2022 02:13:13 46.75 47.23 47.76 46.9 46.6 46.6 53.64 53.98 54.71 53.8 53.8 53.8
13/05/2022 02:13:14 47 47 47.76 46.9 46.6 46.6 53.47 53.64 54.71 53.8 53.8 53.8
13/05/2022 02:13:15 46.95 47.09 47.76 46.9 46.6 46.6 53.84 53.87 54.71 53.8 53.8 53.8
13/05/2022 02:13:16 47.26 47.23 47.76 46.9 46.6 46.6 53.75 53.94 54.71 53.8 53.8 53.8
13/05/2022 02:13:17 47.15 47.26 47.76 46.9 46.6 46.6 54.39 54.24 54.71 53.8 53.8 53.8
13/05/2022 02:13:18 47.02 47.17 47.76 46.9 46.6 46.6 54.02 54.29 54.71 53.8 53.8 53.8
13/05/2022 02:13:19 47.47 47.43 47.76 46.9 46.6 46.6 54.52 54.44 54.71 53.8 53.8 53.8
13/05/2022 02:13:20 47.51 47.51 47.76 46.9 46.6 46.6 54.33 54.45 54.71 53.9 53.8 53.8
13/05/2022 02:13:21 47.02 47.46 47.76 46.9 46.6 46.6 53.67 54.46 54.71 53.9 53.8 53.8
13/05/2022 02:13:22 47.17 47.33 47.76 46.9 46.6 46.6 54.42 54.31 54.71 53.9 53.8 53.8
13/05/2022 02:13:23 47.39 47.37 47.76 46.9 46.6 46.6 54.17 54.37 54.71 53.9 53.8 53.8
13/05/2022 02:13:24 47.03 47.29 47.76 46.9 46.6 46.6 54.04 54.21 54.71 53.9 53.8 53.8
13/05/2022 02:13:25 47.41 47.39 47.76 46.9 46.6 46.6 54.03 54.28 54.71 53.9 53.8 53.8
13/05/2022 02:13:26 47.47 47.51 47.76 46.9 46.6 46.6 53.83 54.14 54.71 53.9 53.8 53.8
13/05/2022 02:13:27 47.28 47.48 47.76 46.9 46.6 46.6 54.07 54.11 54.61 53.9 53.8 53.8
13/05/2022 02:13:28 47.25 47.37 47.76 46.9 46.6 46.6 54.46 54.36 54.61 53.9 53.8 53.8
13/05/2022 02:13:29 47.49 47.53 47.76 46.9 46.6 46.6 54 54.38 54.61 53.9 53.8 53.8
13/05/2022 02:13:30 47.5 47.56 47.76 46.9 46.6 46.6 54.33 54.35 54.61 53.9 53.8 53.8
13/05/2022 02:13:31 47.12 47.48 47.71 46.9 46.6 46.6 54.16 54.27 54.61 53.9 53.8 53.8
13/05/2022 02:13:32 47.58 47.58 47.58 46.9 46.6 46.6 54.25 54.44 54.61 53.9 53.8 53.8
13/05/2022 02:13:33 47.03 47.49 47.58 46.9 46.6 46.6 54.23 54.49 54.61 53.9 53.8 53.8
13/05/2022 02:13:34 47.34 47.38 47.58 46.9 46.6 46.6 53.83 54.2 54.61 53.9 53.8 53.8
13/05/2022 02:13:35 47.15 47.32 47.58 46.9 46.6 46.6 54.06 54.24 54.61 53.9 53.8 53.8
13/05/2022 02:13:36 47.25 47.33 47.58 46.9 46.6 46.6 54.3 54.31 54.61 53.9 53.8 53.8
13/05/2022 02:13:37 47.3 47.36 47.58 46.9 46.6 46.6 53.77 54.25 54.61 53.9 53.8 53.8
13/05/2022 02:13:38 47.31 47.42 47.58 46.9 46.6 46.6 54.24 54.24 54.49 53.9 53.8 53.8
13/05/2022 02:13:39 47.32 47.34 47.58 46.9 46.6 46.6 53.98 54.15 54.49 53.9 53.8 53.8
13/05/2022 02:13:40 47.01 47.33 47.58 46.9 46.6 46.6 54.04 54.1 54.49 53.9 53.8 53.8
13/05/2022 02:13:41 47.01 47.14 47.58 46.9 46.6 46.6 53.94 54.12 54.49 53.9 53.8 53.8
13/05/2022 02:13:42 47.37 47.34 47.58 46.9 46.6 46.6 54.4 54.33 54.49 53.9 53.8 53.8
13/05/2022 02:13:43 46.84 47.3 47.58 46.9 46.6 46.6 54.14 54.43 54.49 53.9 53.8 53.8
13/05/2022 02:13:44 47.46 47.36 47.58 46.9 46.6 46.6 53.81 54.21 54.49 53.9 53.8 53.8
13/05/2022 02:13:45 47.29 47.41 47.58 46.9 46.6 46.6 54.59 54.41 54.49 53.9 53.8 53.8
13/05/2022 02:13:46 47.53 47.52 47.58 47 46.6 46.6 54.37 54.45 54.49 53.9 53.8 53.8
13/05/2022 02:13:47 47.26 47.5 47.58 47 46.6 46.6 53.75 54.38 54.49 53.9 53.8 53.8
13/05/2022 02:13:48 46.9 47.43 47.58 47 46.6 46.6 54.19 54.27 54.49 53.9 53.8 53.8
13/05/2022 02:13:49 47.55 47.43 47.58 47 46.6 46.6 54.3 54.4 54.49 53.9 53.8 53.8
13/05/2022 02:13:50 47.05 47.43 47.58 47 46.6 46.6 54.46 54.45 54.49 53.9 53.8 53.8
13/05/2022 02:13:51 47.09 47.27 47.58 47 46.6 46.6 53.97 54.41 54.49 53.9 53.8 53.8
13/05/2022 02:13:52 47.32 47.36 47.58 47 46.6 46.6 53.87 54.12 54.49 53.9 53.8 53.8
13/05/2022 02:13:53 47.05 47.27 47.58 47 46.6 46.6 54.32 54.29 54.49 53.9 53.8 53.8
13/05/2022 02:13:54 46.79 47.25 47.58 47 46.6 46.6 53.84 54.41 54.49 53.9 53.8 53.8
13/05/2022 02:13:55 47.45 47.33 47.58 47 46.6 46.6 53.92 54.07 54.49 53.9 53.8 53.8
13/05/2022 02:13:56 47.2 47.38 47.58 47 46.6 46.6 54.35 54.29 54.49 53.9 53.8 53.8
13/05/2022 02:13:57 46.97 47.19 47.58 47 46.6 46.6 53.91 54.21 54.49 53.9 53.8 53.8
13/05/2022 02:13:58 46.66 47.14 47.58 47 46.6 46.6 53.93 54.01 54.49 53.9 53.8 53.8
13/05/2022 02:13:59 47.11 47.04 47.58 47 46.6 46.6 54.18 54.1 54.49 53.9 53.8 53.8
13/05/2022 02:14:00 47.35 47.34 47.58 47 46.6 46.6 54.1 54.28 54.49 53.9 53.8 53.8
13/05/2022 02:14:01 47.54 47.53 47.58 47 46.6 46.6 54.23 54.26 54.49 53.9 53.8 53.8
13/05/2022 02:14:02 46.86 47.41 47.53 47 46.6 46.6 53.69 54.18 54.49 53.9 53.8 53.8
13/05/2022 02:14:03 47.25 47.27 47.53 47 46.6 46.6 54.29 54.41 54.45 53.9 53.8 53.8
13/05/2022 02:14:04 47.1 47.3 47.53 47 46.6 46.6 54.09 54.28 54.45 53.9 53.8 53.8
13/05/2022 02:14:05 47.59 47.48 47.53 47 46.6 46.6 54.12 54.24 54.45 53.9 53.8 53.8
13/05/2022 02:14:06 47.23 47.48 47.53 47 46.6 46.6 54.12 54.25 54.45 53.9 53.8 53.8
13/05/2022 02:14:07 46.99 47.32 47.53 47 46.6 46.6 54.19 54.42 54.45 53.9 53.8 53.8
13/05/2022 02:14:08 47.59 47.46 47.53 47 46.6 46.6 54.1 54.25 54.45 53.9 53.8 53.8
13/05/2022 02:14:09 47.07 47.39 47.53 47 46.6 46.6 53.95 54.24 54.45 53.9 53.8 53.8
13/05/2022 02:14:10 47.57 47.53 47.53 47 46.6 46.6 54.16 54.15 54.45 53.9 53.8 53.8
13/05/2022 02:14:11 46.99 47.5 47.53 47 46.6 46.6 53.77 54.08 54.45 53.9 53.8 53.8
13/05/2022 02:14:12 46.99 47.24 47.53 47 46.6 46.6 54.52 54.33 54.45 53.9 53.8 53.8
13/05/2022 02:14:13 47.57 47.45 47.53 47 46.6 46.6 54.12 54.37 54.45 53.9 53.8 53.8
13/05/2022 02:14:14 46.89 47.39 47.53 47 46.6 46.6 54.26 54.46 54.46 53.9 53.8 53.8
13/05/2022 02:14:15 47.28 47.36 47.53 47 46.6 46.6 54.23 54.31 54.46 53.9 53.8 53.8
13/05/2022 02:14:16 47.47 47.5 47.53 47 46.6 46.6 54.24 54.36 54.46 53.9 53.8 53.8
13/05/2022 02:14:17 47.07 47.38 47.53 47 46.6 46.6 53.93 54.24 54.46 53.9 53.8 53.8
13/05/2022 02:14:18 47.4 47.44 47.53 47 46.6 46.6 54.13 54.33 54.46 53.9 53.8 53.8
13/05/2022 02:14:19 46.84 47.3 47.53 47 46.6 46.6 54.14 54.26 54.46 53.9 53.8 53.8
13/05/2022 02:14:20 47.74 47.52 47.53 47 46.6 46.6 54.3 54.26 54.46 53.9 53.8 53.8
13/05/2022 02:14:21 46.9 47.54 47.54 47 46.6 46.6 54.09 54.27 54.46 53.9 53.8 53.8
13/05/2022 02:14:22 47.43 47.38 47.54 47.1 46.6 46.6 54.38 54.43 54.46 53.9 53.8 53.8
13/05/2022 02:14:23 46.6 47.33 47.54 47.1 46.6 46.6 54.15 54.41 54.46 53.9 53.8 53.8
13/05/2022 02:14:24 46.42 46.92 47.54 47.1 46.6 46.6 53.71 54.24 54.46 54 53.8 53.8
13/05/2022 02:14:25 46.45 46.62 47.54 47.1 46.6 46.6 54.16 54.27 54.46 54 53.8 53.8
13/05/2022 02:14:26 46.06 46.53 47.54 47.1 46.6 46.6 53.5 54 54.46 54 53.8 53.8
13/05/2022 02:14:27 46.01 46.28 47.54 47.1 46.6 46.6 53.23 53.77 54.46 54 53.8 53.8
13/05/2022 02:14:28 46.57 46.54 47.54 47.1 46.6 46.6 53.63 53.71 54.46 54 53.8 53.8
13/05/2022 02:14:29 46.45 46.46 47.54 47.1 46.6 46.6 53.41 53.59 54.46 54 53.8 53.8
13/05/2022 02:14:30 46.33 46.54 47.54 47.1 46.6 46.6 53.53 53.72 54.46 54 53.8 53.8
13/05/2022 02:14:31 46.52 46.61 47.54 47.1 46.6 46.6 53.21 53.55 54.46 54 53.8 53.8
13/05/2022 02:14:32 46.22 46.49 47.54 47.1 46.6 46.6 53.57 53.68 54.46 54 53.8 53.8
13/05/2022 02:14:33 46.17 46.46 47.54 47.1 46.6 46.6 53.84 53.82 54.46 54 53.8 53.8
13/05/2022 02:14:34 46.16 46.29 47.54 47.1 46.6 46.6 53.6 53.8 54.46 54 53.8 53.8
13/05/2022 02:14:35 46.53 46.61 47.54 47.1 46.6 46.6 53.43 53.78 54.46 54 53.8 53.8
13/05/2022 02:14:36 46.51 46.66 47.54 47.1 46.6 46.6 53.48 53.72 54.46 54 53.8 53.8
13/05/2022 02:14:37 46.15 46.55 47.54 47.1 46.6 46.6 53.45 53.58 54.46 54 53.8 53.8
13/05/2022 02:14:38 46.07 46.44 47.54 47.1 46.6 46.6 53.44 53.59 54.46 54 53.8 53.8
13/05/2022 02:14:39 46.09 46.31 47.54 47.1 46.7 46.6 53.77 53.71 54.46 54 53.8 53.8
13/05/2022 02:14:40 46.15 46.19 47.54 47.1 46.7 46.6 53.24 53.69 54.46 54 53.8 53.8
13/05/2022 02:14:41 45.94 46.16 47.54 47.1 46.7 46.6 53.36 53.52 54.46 54 53.8 53.8
13/05/2022 02:14:42 46.5 46.37 47.54 47.1 46.7 46.6 53.41 53.49 54.46 54 53.8 53.8
13/05/2022 02:14:43 45.8 46.33 47.54 47.1 46.7 46.6 53.05 53.38 54.46 54 53.8 53.8
13/05/2022 02:14:44 45.8 46.05 47.54 47.1 46.7 46.6 53.79 53.67 54.43 54 53.8 53.8
13/05/2022 02:14:45 46.09 46.07 47.54 47.1 46.7 46.6 53.89 53.94 54.43 54 53.8 53.8
13/05/2022 02:14:46 46.28 46.28 47.54 47.1 46.7 46.6 53.57 53.87 54.43 54 53.8 53.8
13/05/2022 02:14:47 46.19 46.39 47.54 47.1 46.7 46.6 53.45 53.8 54.43 54 53.8 53.8
13/05/2022 02:14:48 46.45 46.41 47.54 47.1 46.7 46.6 53.36 53.49 54.43 54 53.8 53.8
13/05/2022 02:14:49 45.78 46.4 47.54 47.1 46.7 46.6 53.2 53.54 54.43 54 53.8 53.8
13/05/2022 02:14:50 46.21 46.27 47.54 47.1 46.7 46.6 53.87 53.8 54.43 54 53.8 53.8
13/05/2022 02:14:51 46.57 46.48 47.38 47.1 46.7 46.6 53.35 53.62 54.43 54 53.8 53.8
13/05/2022 02:14:52 45.76 46.6 47.33 47.1 46.7 46.6 53.78 53.87 54.41 54 53.8 53.8
13/05/2022 02:14:53 46.34 46.34 46.92 47.1 46.7 46.6 53.71 53.83 54.27 54 53.8 53.8
13/05/2022 02:14:54 46.14 46.38 46.66 47.1 46.7 46.6 53.86 53.98 54.27 54 53.8 53.8
13/05/2022 02:14:55 46.25 46.26 46.66 47.1 46.7 46.6 53.74 53.96 54 54 53.8 53.8
13/05/2022 02:14:56 46.33 46.41 46.66 47.1 46.7 46.6 53.44 53.89 53.98 54 53.8 53.8
13/05/2022 02:14:57 45.57 46.39 46.66 47.1 46.7 46.6 53.42 53.73 53.98 54 53.8 53.8
13/05/2022 02:14:58 46.37 46.21 46.66 47.1 46.7 46.6 53.51 53.6 53.98 54 53.8 53.8
13/05/2022 02:14:59 46.07 46.26 46.66 47.1 46.7 46.6 53.87 53.76 53.98 54 53.8 53.8
13/05/2022 02:15:00 46.1 46.33 46.66 47.1 46.7 46.6 53.39 53.66 53.98 54 53.8 53.8
13/05/2022 02:15:01 46.08 46.16 46.66 47.1 46.7 46.6 53.72 53.78 53.98 54 53.8 53.8
13/05/2022 02:15:02 46.1 46.31 46.66 47.1 46.7 46.6 53.73 53.85 53.98 54 53.8 53.8
13/05/2022 02:15:03 46.34 46.32 46.66 47.1 46.7 46.6 53.2 53.77 53.98 54 53.8 53.8
13/05/2022 02:15:04 45.85 46.22 46.66 47.1 46.7 46.6 53.75 53.72 53.98 54 53.8 53.8
13/05/2022 02:15:05 46.27 46.24 46.66 47.1 46.7 46.6 53.56 53.9 53.98 54 53.8 53.8
13/05/2022 02:15:06 46.28 46.31 46.6 47.1 46.7 46.6 53.57 53.8 53.98 54 53.8 53.8
13/05/2022 02:15:07 45.92 46.31 46.6 47.1 46.7 46.6 53.53 53.75 53.98 54 53.8 53.8
13/05/2022 02:15:08 46.07 46.22 46.6 47.1 46.7 46.6 53.91 53.85 53.98 54 53.8 53.8
13/05/2022 02:15:09 46.22 46.27 46.6 47.1 46.7 46.6 53.62 53.89 53.98 54 53.8 53.8
13/05/2022 02:15:10 45.77 46.22 46.6 47.1 46.7 46.6 53.7 53.75 53.98 54 53.8 53.8
13/05/2022 02:15:11 46.16 46.2 46.6 47.1 46.7 46.6 53.82 53.97 53.98 54 53.8 53.8
13/05/2022 02:15:12 46.21 46.28 46.6 47.1 46.7 46.6 53.82 53.88 53.98 54 53.8 53.8
13/05/2022 02:15:13 46.23 46.3 46.6 47.1 46.7 46.6 53.29 53.94 53.98 54 53.8 53.8
13/05/2022 02:15:14 45.9 46.32 46.6 47.1 46.7 46.6 53.45 53.76 53.98 54 53.8 53.8
13/05/2022 02:15:15 46.25 46.25 46.6 47.1 46.7 46.6 53.38 53.51 53.98 54 53.8 53.8
13/05/2022 02:15:16 45.93 46.3 46.6 47.1 46.7 46.6 53.69 53.7 53.98 54 53.8 53.8
13/05/2022 02:15:17 46.27 46.33 46.6 47.1 46.7 46.6 53.45 53.71 53.98 54 53.8 53.8
13/05/2022 02:15:18 47.11 46.99 46.99 47.1 46.7 46.6 53.93 53.89 53.98 54 53.8 53.8
13/05/2022 02:15:19 46.41 46.81 46.99 47.1 46.7 46.6 53.29 53.77 53.98 54 53.8 53.8
13/05/2022 02:15:20 45.86 46.63 46.99 47.1 46.7 46.6 53.29 53.64 53.98 54 53.8 53.8
13/05/2022 02:15:21 45.93 46.28 46.99 47.1 46.7 46.6 53.36 53.58 53.98 54 53.8 53.8
13/05/2022 02:15:22 46.39 46.36 46.99 47.1 46.7 46.6 53.61 53.75 53.98 54 53.8 53.8
13/05/2022 02:15:23 46.31 46.44 46.99 47.1 46.7 46.6 53.51 53.63 53.98 54 53.8 53.8
13/05/2022 02:15:24 46.38 46.43 46.99 47.1 46.7 46.6 54.09 53.9 53.97 54 53.8 53.8
13/05/2022 02:15:25 46.05 46.39 46.99 47.1 46.7 46.6 53.44 53.82 53.97 54 53.8 53.8
13/05/2022 02:15:26 46.23 46.37 46.99 47.1 46.7 46.6 53.83 53.83 53.97 54 53.8 53.8
13/05/2022 02:15:27 46.25 46.3 46.99 47.1 46.7 46.6 53.56 53.77 53.97 54 53.8 53.8
13/05/2022 02:15:28 46.01 46.29 46.99 47.1 46.7 46.6 53.63 53.73 53.97 54 53.8 53.8
13/05/2022 02:15:29 45.93 46.24 46.99 47.1 46.7 46.6 53.64 53.75 53.97 54 53.8 53.8
13/05/2022 02:15:30 45.48 46.1 46.99 47.1 46.7 46.6 53.69 53.78 53.97 54 53.8 53.8
13/05/2022 02:15:31 47.06 46.66 46.99 47.1 46.7 46.6 53.62 53.9 53.97 54 53.8 53.8
13/05/2022 02:15:32 46.25 46.51 46.99 47.1 46.7 46.6 53.96 53.95 53.97 54 53.8 53.8
13/05/2022 02:15:33 45.93 46.42 46.99 47.1 46.7 46.6 53.48 53.91 53.97 54 53.8 53.8
13/05/2022 02:15:34 46.06 46.16 46.99 47.1 46.7 46.6 53.68 53.85 53.97 54 53.8 53.8
13/05/2022 02:15:35 46.18 46.21 46.99 47.1 46.7 46.6 52.98 53.68 53.97 54 53.8 53.8
13/05/2022 02:15:36 46.33 46.38 46.99 47.1 46.7 46.6 53.7 53.63 53.97 54 53.8 53.8
13/05/2022 02:15:37 46.09 46.34 46.99 47.1 46.7 46.6 53.47 53.69 53.97 54 53.8 53.8
13/05/2022 02:15:38 46.04 46.18 46.99 47 46.7 46.6 53.13 53.47 53.97 54 53.8 53.8
13/05/2022 02:15:39 46.32 46.36 46.99 47 46.7 46.6 53.57 53.59 53.97 54 53.8 53.8
13/05/2022 02:15:40 46.42 46.42 46.99 47 46.7 46.6 53.77 53.98 53.98 54 53.8 53.8
13/05/2022 02:15:41 46.06 46.35 46.99 47 46.7 46.6 53.61 53.72 53.98 54 53.8 53.8
13/05/2022 02:15:42 46.17 46.26 46.99 47 46.7 46.6 53.77 53.85 53.98 54 53.8 53.8
13/05/2022 02:15:43 46.25 46.37 46.99 47 46.7 46.6 53.39 53.95 53.98 54 53.8 53.8
13/05/2022 02:15:44 46.06 46.35 46.99 47 46.7 46.6 53.72 53.76 53.98 54 53.8 53.8
13/05/2022 02:15:45 46.47 46.48 46.99 47 46.7 46.6 53.75 53.84 53.98 54 53.8 53.8
13/05/2022 02:15:46 45.59 46.52 46.99 47 46.7 46.6 53.59 53.79 53.98 54 53.8 53.8
13/05/2022 02:15:47 45.85 46.04 46.99 47 46.7 46.6 53.53 53.94 53.98 54 53.8 53.8
13/05/2022 02:15:48 46 46 46.81 47 46.7 46.6 53.44 53.57 53.98 54 53.8 53.8
13/05/2022 02:15:49 46.06 46.17 46.66 47 46.7 46.6 53.42 53.59 53.98 54 53.8 53.8
13/05/2022 02:15:50 45.83 46.08 46.66 47 46.7 46.6 53.59 53.64 53.98 54 53.8 53.8
13/05/2022 02:15:51 45.78 45.97 46.66 47 46.7 46.6 53.05 53.57 53.98 54 53.8 53.8
13/05/2022 02:15:52 46.05 46.04 46.66 47 46.6 46.6 53.48 53.54 53.98 54 53.8 53.8
13/05/2022 02:15:53 46.02 46.17 46.66 47 46.6 46.6 53.5 53.57 53.98 54 53.8 53.8
13/05/2022 02:15:54 45.66 46.05 46.66 47 46.6 46.6 53.2 53.54 53.98 54 53.8 53.8
13/05/2022 02:15:55 46.04 46.02 46.66 47 46.6 46.6 53.64 53.6 53.98 54 53.8 53.8
13/05/2022 02:15:56 46.07 46.09 46.66 47 46.6 46.6 53.42 53.58 53.98 54 53.8 53.8
13/05/2022 02:15:57 46.4 46.33 46.66 47 46.6 46.6 53.4 53.61 53.98 54 53.8 53.8
13/05/2022 02:15:58 46.35 46.57 46.66 47 46.6 46.6 53.65 53.69 53.98 54 53.8 53.8
13/05/2022 02:15:59 45.92 46.36 46.66 47 46.6 46.6 53.12 53.69 53.98 54 53.8 53.8
13/05/2022 02:16:00 46.39 46.28 46.66 47 46.6 46.6 53.89 53.65 53.98 54 53.8 53.8
13/05/2022 02:16:01 45.98 46.33 46.57 47 46.6 46.6 53.72 53.8 53.98 54 53.8 53.8
13/05/2022 02:16:02 45.91 46.16 46.57 47 46.6 46.6 53.73 53.89 53.98 54 53.8 53.8
13/05/2022 02:16:03 46 46.09 46.57 47 46.6 46.6 53.38 53.78 53.98 54 53.8 53.8
13/05/2022 02:16:04 46.04 46.19 46.57 47 46.6 46.6 53.22 53.53 53.98 54 53.8 53.8
13/05/2022 02:16:05 45.94 46.15 46.57 47 46.6 46.6 53.27 53.45 53.98 54 53.8 53.8
13/05/2022 02:16:06 46.22 46.22 46.57 47 46.6 46.6 53.52 53.59 53.98 54 53.8 53.8
13/05/2022 02:16:07 46.2 46.29 46.57 47 46.6 46.6 53.75 53.79 53.98 54 53.8 53.8
13/05/2022 02:16:08 46.17 46.25 46.57 47 46.6 46.6 53.51 53.97 53.98 54 53.8 53.8
13/05/2022 02:16:09 45.93 46.19 46.57 46.9 46.6 46.6 53.08 53.7 53.98 54 53.8 53.8
13/05/2022 02:16:10 45.87 46.22 46.57 46.9 46.6 46.6 53.54 53.47 53.97 54 53.8 53.8
13/05/2022 02:16:11 46 46 46.57 46.9 46.6 46.6 53.26 53.39 53.97 54 53.8 53.8
13/05/2022 02:16:12 45.76 46.03 46.57 46.9 46.6 46.6 53.37 53.55 53.97 54 53.8 53.8
13/05/2022 02:16:13 45.79 46.01 46.57 46.9 46.6 46.6 53.27 53.43 53.97 54 53.8 53.8
13/05/2022 02:16:14 46.65 46.39 46.57 46.9 46.6 46.6 53.7 53.62 53.97 54 53.8 53.8
13/05/2022 02:16:15 46.45 46.5 46.57 46.9 46.6 46.6 53.77 53.91 53.97 54 53.8 53.8
13/05/2022 02:16:16 46 46.45 46.57 46.9 46.6 46.6 53.59 54.04 54.04 54 53.8 53.8
13/05/2022 02:16:17 46.12 46.31 46.57 46.9 46.6 46.6 53.25 53.61 54.04 54 53.8 53.8
13/05/2022 02:16:18 46.07 46.18 46.57 46.9 46.6 46.6 53.13 53.4 54.04 54 53.8 53.8
13/05/2022 02:16:19 45.81 46.17 46.57 46.9 46.6 46.6 53.46 53.42 54.04 54 53.8 53.8
13/05/2022 02:16:20 46.32 46.26 46.57 46.9 46.6 46.6 53.72 53.7 54.04 54 53.8 53.8
13/05/2022 02:16:21 46.12 46.23 46.57 46.9 46.6 46.6 53.4 53.61 54.04 54 53.8 53.8
13/05/2022 02:16:22 45.87 46.21 46.57 46.9 46.6 46.6 53.26 53.62 54.04 54 53.8 53.8
13/05/2022 02:16:23 46 46.07 46.57 46.9 46.6 46.6 52.59 53.38 54.04 53.9 53.8 53.8
13/05/2022 02:16:24 45.9 46.08 46.57 46.9 46.6 46.6 53.29 53.22 54.04 53.9 53.8 53.8
13/05/2022 02:16:25 45.8 46.2 46.57 46.9 46.6 46.6 53.36 53.37 54.04 53.9 53.8 53.8
13/05/2022 02:16:26 45.6 45.84 46.57 46.9 46.6 46.6 53.24 53.37 54.04 53.9 53.8 53.8
13/05/2022 02:16:27 45.83 45.86 46.57 46.9 46.6 46.6 53.57 53.52 54.04 53.9 53.8 53.8
13/05/2022 02:16:28 46.42 46.28 46.5 46.9 46.6 46.6 53.84 53.9 54.04 53.9 53.8 53.8
13/05/2022 02:16:29 46.23 46.3 46.5 46.9 46.6 46.6 53.34 53.86 54.04 53.9 53.8 53.8
13/05/2022 02:16:30 45.96 46.31 46.5 46.9 46.6 46.6 53.79 53.76 54.04 53.9 53.8 53.8
13/05/2022 02:16:31 45.83 46.17 46.5 46.9 46.6 46.6 53.11 53.77 54.04 53.9 53.8 53.8
13/05/2022 02:16:32 46.22 46.21 46.5 46.8 46.6 46.6 53.82 53.79 54.04 53.9 53.8 53.8
13/05/2022 02:16:33 45.82 46.1 46.5 46.8 46.6 46.6 53.48 53.71 54.04 53.9 53.8 53.8
13/05/2022 02:16:34 46.15 46.18 46.5 46.8 46.6 46.6 53.8 53.82 54.04 53.9 53.8 53.8
13/05/2022 02:16:35 45.57 46.15 46.5 46.8 46.6 46.6 53.47 53.82 54.04 53.9 53.8 53.8
13/05/2022 02:16:36 46.15 46.15 46.5 46.8 46.6 46.6 53.64 53.69 54.04 53.9 53.8 53.8
13/05/2022 02:16:37 46.18 46.24 46.5 46.8 46.6 46.6 53.43 53.7 54.04 53.9 53.8 53.8
13/05/2022 02:16:38 45.95 46.18 46.5 46.8 46.6 46.6 53.11 53.71 54.04 53.9 53.8 53.8
13/05/2022 02:16:39 46.2 46.22 46.5 46.8 46.6 46.6 53.29 53.38 54.04 53.9 53.8 53.8
13/05/2022 02:16:40 46.17 46.25 46.5 46.8 46.6 46.6 53.33 53.41 54.04 53.9 53.8 53.8
13/05/2022 02:16:41 46.22 46.28 46.5 46.8 46.6 46.6 53.58 53.67 54.04 53.9 53.8 53.8
13/05/2022 02:16:42 46.19 46.33 46.5 46.8 46.6 46.6 53.56 53.7 54.04 53.9 53.8 53.8
13/05/2022 02:16:43 45.96 46.28 46.5 46.8 46.6 46.6 53.68 53.71 54.04 53.9 53.8 53.8
13/05/2022 02:16:44 45.8 46.22 46.5 46.8 46.6 46.6 53.59 53.89 54.04 53.9 53.8 53.8
13/05/2022 02:16:45 46.33 46.21 46.45 46.8 46.6 46.6 53.58 53.71 54.04 53.9 53.8 53.8
13/05/2022 02:16:46 45.99 46.21 46.33 46.8 46.6 46.6 53.58 53.89 53.9 53.9 53.8 53.8
13/05/2022 02:16:47 45.88 46.07 46.33 46.8 46.6 46.6 53.18 53.58 53.9 53.9 53.8 53.8
13/05/2022 02:16:48 46.29 46.2 46.33 46.8 46.6 46.6 53.29 53.38 53.9 53.9 53.8 53.8
13/05/2022 02:16:49 46.11 46.34 46.34 46.8 46.6 46.6 53.52 53.61 53.9 53.9 53.8 53.8
13/05/2022 02:16:50 46.11 46.29 46.34 46.8 46.6 46.6 53.16 53.59 53.9 53.9 53.8 53.8
13/05/2022 02:16:51 45.63 46.11 46.34 46.8 46.6 46.6 53.25 53.36 53.9 53.9 53.8 53.8
13/05/2022 02:16:52 46.05 46.05 46.34 46.8 46.6 46.6 53.67 53.59 53.9 53.9 53.8 53.8
13/05/2022 02:16:53 46.21 46.29 46.34 46.8 46.6 46.6 53.51 53.62 53.9 53.9 53.8 53.8
13/05/2022 02:16:54 46.19 46.21 46.34 46.8 46.6 46.6 53.35 53.7 53.9 53.9 53.8 53.8
13/05/2022 02:16:55 46.49 46.52 46.52 46.8 46.6 46.6 53.78 53.73 53.9 53.9 53.8 53.8
13/05/2022 02:16:56 45.72 46.41 46.52 46.7 46.6 46.6 52.85 53.81 53.9 53.9 53.8 53.8
13/05/2022 02:16:57 46.22 46.2 46.52 46.7 46.6 46.6 53.09 53.27 53.9 53.9 53.8 53.8
13/05/2022 02:16:58 45.83 46.23 46.52 46.7 46.6 46.6 53.42 53.39 53.89 53.9 53.8 53.8
13/05/2022 02:16:59 45.93 46.08 46.52 46.7 46.6 46.6 52.77 53.4 53.89 53.9 53.8 53.8
13/05/2022 02:17:00 46.03 46.26 46.52 46.7 46.6 46.6 53.42 53.31 53.89 53.9 53.8 53.8
13/05/2022 02:17:01 45.87 46.02 46.52 46.7 46.6 46.6 53.34 53.39 53.89 53.9 53.8 53.8
13/05/2022 02:17:02 45.34 45.91 46.52 46.7 46.6 46.6 52.65 53.3 53.89 53.9 53.8 53.8
13/05/2022 02:17:03 45.74 45.76 46.52 46.7 46.6 46.6 53.17 53.13 53.89 53.8 53.8 53.8
13/05/2022 02:17:04 46.17 46.06 46.52 46.7 46.6 46.6 53.37 53.38 53.89 53.8 53.8 53.8
13/05/2022 02:17:05 46.08 46.18 46.52 46.7 46.6 46.6 53.42 53.45 53.89 53.8 53.8 53.8
13/05/2022 02:17:06 46.03 46.24 46.52 46.7 46.6 46.6 53.9 53.76 53.89 53.8 53.8 53.8
13/05/2022 02:17:07 46.13 46.26 46.52 46.7 46.6 46.6 52.81 53.73 53.89 53.8 53.8 53.8
13/05/2022 02:17:08 45.96 46.06 46.52 46.7 46.6 46.6 53.73 53.55 53.89 53.8 53.8 53.8
13/05/2022 02:17:09 45.92 46.12 46.52 46.7 46.6 46.6 54 53.92 53.92 53.8 53.8 53.8
13/05/2022 02:17:10 46 46.11 46.52 46.7 46.6 46.6 53.26 54.02 54.02 53.8 53.8 53.8
13/05/2022 02:17:11 45.71 45.95 46.52 46.7 46.6 46.6 53.55 53.66 54.02 53.8 53.8 53.8
13/05/2022 02:17:12 45.94 46.01 46.52 46.7 46.6 46.6 53.06 53.63 54.02 53.8 53.8 53.8
13/05/2022 02:17:13 46.18 46.19 46.52 46.7 46.6 46.6 53.46 53.53 54.02 53.8 53.8 53.8
13/05/2022 02:17:14 46.17 46.23 46.52 46.7 46.6 46.6 53.46 53.63 54.02 53.8 53.8 53.8
13/05/2022 02:17:15 46.19 46.22 46.52 46.7 46.6 46.6 53.49 53.7 54.02 53.8 53.8 53.8
13/05/2022 02:17:16 45.78 46.23 46.52 46.7 46.6 46.6 53.68 53.66 54.02 53.8 53.8 53.8
13/05/2022 02:17:17 45.7 46.04 46.52 46.7 46.6 46.6 53.36 54 54.02 53.8 53.8 53.8
13/05/2022 02:17:18 45.81 45.82 46.52 46.6 46.6 46.6 52.94 53.33 54.02 53.8 53.8 53.8
13/05/2022 02:17:19 46.01 46.01 46.52 46.6 46.6 46.6 52.83 53.17 54.02 53.8 53.8 53.8
13/05/2022 02:17:20 46.12 46.14 46.52 46.6 46.6 46.6 53.18 53.24 54.02 53.8 53.8 53.8
13/05/2022 02:17:21 46.49 46.44 46.52 46.6 46.6 46.6 53.32 53.25 54.02 53.8 53.8 53.8
13/05/2022 02:17:22 46.27 46.46 46.52 46.6 46.5 46.6 53.79 53.64 54.02 53.8 53.8 53.8
13/05/2022 02:17:23 46.1 46.38 46.52 46.6 46.5 46.6 53.11 53.66 54.02 53.8 53.8 53.8
13/05/2022 02:17:24 46.13 46.35 46.52 46.6 46.5 46.6 52.9 53.38 54.02 53.8 53.7 53.8
13/05/2022 02:17:25 45.77 46.21 46.46 46.6 46.5 46.6 53.15 53.33 54.02 53.8 53.7 53.8
13/05/2022 02:17:26 45.87 46.35 46.46 46.6 46.5 46.6 53.33 53.41 54.02 53.8 53.7 53.8
13/05/2022 02:17:27 45.98 45.96 46.46 46.6 46.5 46.6 53.69 53.55 54.02 53.8 53.7 53.8
13/05/2022 02:17:28 46.03 46.08 46.46 46.6 46.5 46.6 53.9 54.01 54.02 53.8 53.7 53.8
13/05/2022 02:17:29 46.21 46.22 46.46 46.6 46.5 46.6 53.33 53.65 54.02 53.8 53.7 53.8
13/05/2022 02:17:30 45.93 46.24 46.46 46.6 46.5 46.6 53.25 53.45 54.02 53.8 53.7 53.8
13/05/2022 02:17:31 45.85 46.05 46.46 46.6 46.5 46.6 53.07 53.44 54.02 53.8 53.7 53.8
13/05/2022 02:17:32 45.89 45.99 46.46 46.6 46.5 46.6 53.23 53.31 54.02 53.8 53.7 53.8
13/05/2022 02:17:33 46.17 46.16 46.46 46.6 46.5 46.6 53.49 53.46 54.02 53.7 53.7 53.8
13/05/2022 02:17:34 46.2 46.39 46.46 46.6 46.5 46.6 53.39 53.58 54.02 53.7 53.7 53.8
13/05/2022 02:17:35 46.23 46.29 46.46 46.6 46.5 46.6 53.99 53.8 54.02 53.7 53.7 53.8
13/05/2022 02:17:36 46.49 46.55 46.55 46.6 46.5 46.6 53.65 53.9 54.02 53.7 53.7 53.8
13/05/2022 02:17:37 46.38 46.46 46.55 46.5 46.5 46.6 53.35 53.74 54.02 53.7 53.7 53.8
13/05/2022 02:17:38 46.11 46.43 46.55 46.5 46.5 46.6 53.38 53.76 54.02 53.7 53.7 53.8
13/05/2022 02:17:39 46.07 46.28 46.55 46.5 46.5 46.6 53.51 53.59 54.02 53.7 53.7 53.8
13/05/2022 02:17:40 46.06 46.29 46.55 46.5 46.5 46.6 53.7 53.68 54.01 53.7 53.7 53.8
13/05/2022 02:17:41 46.13 46.31 46.55 46.5 46.5 46.6 53.53 53.81 54.01 53.7 53.7 53.8
13/05/2022 02:17:42 46.28 46.26 46.55 46.5 46.5 46.6 53 53.56 54.01 53.7 53.7 53.8
13/05/2022 02:17:43 46.25 46.4 46.55 46.5 46.5 46.6 53.29 53.4 54.01 53.7 53.7 53.8
13/05/2022 02:17:44 46.19 46.28 46.55 46.5 46.5 46.6 53.66 53.6 54.01 53.7 53.7 53.8
13/05/2022 02:17:45 46.21 46.35 46.55 46.5 46.5 46.6 53.36 53.7 54.01 53.7 53.7 53.8
13/05/2022 02:17:46 46.2 46.5 46.55 46.5 46.5 46.6 53.75 53.67 54.01 53.7 53.7 53.8
13/05/2022 02:17:47 45.74 46.16 46.55 46.5 46.5 46.6 53.73 53.82 54.01 53.7 53.7 53.8
13/05/2022 02:17:48 46.25 46.18 46.55 46.5 46.5 46.6 53.57 53.75 54.01 53.7 53.7 53.8
13/05/2022 02:17:49 45.88 46.26 46.55 46.5 46.5 46.6 54.23 54.12 54.12 53.7 53.7 53.8
13/05/2022 02:17:50 45.98 46.15 46.55 46.5 46.5 46.6 54 54.38 54.38 53.7 53.7 53.8
13/05/2022 02:17:51 46.23 46.24 46.55 46.5 46.5 46.6 54.26 54.24 54.38 53.7 53.7 53.8
13/05/2022 02:17:52 46.02 46.34 46.55 46.5 46.5 46.6 53.76 54.28 54.38 53.7 53.7 53.8
13/05/2022 02:17:53 45.46 46.06 46.55 46.5 46.5 46.6 53.77 54.03 54.38 53.7 53.7 53.8
13/05/2022 02:17:54 46.22 46.1 46.55 46.5 46.5 46.6 53.61 54.07 54.38 53.7 53.7 53.8
13/05/2022 02:17:55 46.19 46.22 46.55 46.5 46.5 46.6 53.7 53.73 54.38 53.7 53.7 53.8
13/05/2022 02:17:56 46.05 46.33 46.55 46.5 46.5 46.6 54.03 53.99 54.38 53.7 53.7 53.8
13/05/2022 02:17:57 46.46 46.38 46.55 46.5 46.5 46.6 53.85 54.09 54.38 53.7 53.7 53.8
13/05/2022 02:17:58 46.26 46.4 46.55 46.5 46.5 46.6 54.09 54.1 54.38 53.7 53.7 53.8
13/05/2022 02:17:59 46.22 46.4 46.55 46.4 46.5 46.6 53.63 54.19 54.38 53.7 53.7 53.8
13/05/2022 02:18:00 45.83 46.27 46.55 46.4 46.5 46.6 54.26 54.17 54.38 53.7 53.7 53.8
13/05/2022 02:18:01 46.28 46.33 46.55 46.4 46.5 46.6 53.57 54.21 54.38 53.7 53.7 53.8
13/05/2022 02:18:02 46.07 46.24 46.55 46.4 46.5 46.6 53.16 53.89 54.38 53.7 53.7 53.8
13/05/2022 02:18:03 46.13 46.23 46.55 46.4 46.5 46.6 53.74 53.61 54.38 53.7 53.7 53.8
13/05/2022 02:18:04 46.41 46.4 46.55 46.4 46.5 46.6 53.82 53.81 54.38 53.7 53.7 53.8
13/05/2022 02:18:05 46.63 46.59 46.59 46.4 46.5 46.6 53.88 53.97 54.38 53.7 53.7 53.8
13/05/2022 02:18:06 46.43 46.71 46.71 46.4 46.5 46.6 54.18 54.13 54.38 53.7 53.7 53.8
13/05/2022 02:18:07 46.1 46.48 46.71 46.4 46.5 46.6 53.72 54.15 54.38 53.7 53.7 53.8
13/05/2022 02:18:08 46.18 46.38 46.71 46.4 46.5 46.6 53.36 53.78 54.38 53.7 53.7 53.8
13/05/2022 02:18:09 46.25 46.37 46.71 46.4 46.5 46.6 53.77 53.74 54.38 53.7 53.7 53.8
13/05/2022 02:18:10 46.44 46.43 46.71 46.4 46.5 46.6 53.75 53.97 54.38 53.7 53.7 53.8
13/05/2022 02:18:11 46.02 46.42 46.71 46.4 46.5 46.6 53.79 53.86 54.38 53.7 53.7 53.8
13/05/2022 02:18:12 46.04 46.31 46.71 46.4 46.5 46.6 53.12 53.8 54.38 53.7 53.7 53.8
13/05/2022 02:18:13 46.38 46.31 46.71 46.4 46.5 46.6 53.67 53.67 54.38 53.7 53.7 53.8
13/05/2022 02:18:14 46.15 46.44 46.71 46.4 46.5 46.6 53.52 53.68 54.38 53.7 53.7 53.8
13/05/2022 02:18:15 46 46.23 46.71 46.4 46.5 46.6 53.65 53.8 54.38 53.7 53.7 53.8
13/05/2022 02:18:16 45.92 46.22 46.71 46.4 46.5 46.6 53.94 53.84 54.38 53.7 53.7 53.8
13/05/2022 02:18:17 45.69 46.09 46.71 46.4 46.5 46.6 53.46 53.89 54.38 53.7 53.7 53.8
13/05/2022 02:18:18 46.54 46.34 46.71 46.4 46.5 46.6 53.84 53.77 54.38 53.7 53.7 53.8
13/05/2022 02:18:19 46.45 46.49 46.71 46.4 46.5 46.6 53.8 53.86 54.38 53.7 53.7 53.8
13/05/2022 02:18:20 46.26 46.51 46.71 46.4 46.5 46.6 53.97 53.99 54.28 53.7 53.7 53.8
13/05/2022 02:18:21 45.82 46.35 46.71 46.4 46.5 46.6 53.43 53.94 54.28 53.7 53.7 53.8
13/05/2022 02:18:22 46.32 46.28 46.71 46.4 46.5 46.6 53.09 53.63 54.21 53.7 53.7 53.8
13/05/2022 02:18:23 46.06 46.3 46.71 46.4 46.5 46.6 53.53 53.55 54.21 53.7 53.7 53.8
13/05/2022 02:18:24 45.7 46.14 46.71 46.4 46.5 46.6 53.79 53.82 54.21 53.7 53.7 53.8
13/05/2022 02:18:25 46.17 46.13 46.71 46.4 46.5 46.6 53.79 53.84 54.21 53.7 53.7 53.8
13/05/2022 02:18:26 46.35 46.26 46.71 46.3 46.5 46.6 53.55 53.92 54.21 53.7 53.7 53.8
13/05/2022 02:18:27 46.13 46.29 46.71 46.3 46.5 46.6 53.31 53.81 54.21 53.6 53.7 53.8
13/05/2022 02:18:28 45.83 46.26 46.71 46.3 46.5 46.6 53.68 53.68 54.21 53.6 53.7 53.8
13/05/2022 02:18:29 46.08 46.1 46.71 46.3 46.5 46.6 54.11 53.99 54.21 53.6 53.7 53.8
13/05/2022 02:18:30 46.04 46.2 46.71 46.3 46.5 46.6 53.29 53.95 54.21 53.6 53.7 53.8
13/05/2022 02:18:31 46.39 46.33 46.71 46.3 46.5 46.6 53.61 53.76 54.15 53.6 53.7 53.8
13/05/2022 02:18:32 46.13 46.31 46.71 46.3 46.5 46.6 53.15 53.58 54.15 53.6 53.7 53.8
13/05/2022 02:18:33 46.01 46.26 46.71 46.3 46.5 46.6 53.3 53.52 54.15 53.6 53.7 53.8
13/05/2022 02:18:34 46 46.25 46.71 46.3 46.5 46.6 53.54 53.48 54.15 53.6 53.7 53.8
13/05/2022 02:18:35 46.48 46.37 46.71 46.3 46.5 46.6 53.66 53.74 54.15 53.6 53.7 53.8
13/05/2022 02:18:36 46.37 46.49 46.51 46.3 46.5 46.6 54.11 53.99 54.15 53.6 53.7 53.8
13/05/2022 02:18:37 46.32 46.38 46.51 46.3 46.5 46.6 53.61 53.97 53.99 53.6 53.7 53.8
13/05/2022 02:18:38 45.98 46.42 46.51 46.3 46.5 46.6 54.17 54.14 54.14 53.6 53.7 53.8
13/05/2022 02:18:39 46.37 46.32 46.51 46.3 46.5 46.6 54.22 54.35 54.35 53.6 53.7 53.8
13/05/2022 02:18:40 46.41 46.48 46.51 46.3 46.5 46.6 53.57 54.2 54.35 53.6 53.7 53.8
13/05/2022 02:18:41 46.42 46.46 46.51 46.3 46.5 46.6 53.51 53.84 54.35 53.6 53.7 53.8
13/05/2022 02:18:42 46.15 46.51 46.51 46.3 46.5 46.6 53.55 53.86 54.35 53.6 53.7 53.8
13/05/2022 02:18:43 46.21 46.39 46.51 46.3 46.5 46.6 53.23 53.65 54.35 53.6 53.7 53.8
13/05/2022 02:18:44 46.51 46.46 46.51 46.3 46.5 46.6 53.66 53.56 54.35 53.6 53.7 53.8
13/05/2022 02:18:45 46.62 46.61 46.61 46.3 46.5 46.6 54.02 53.95 54.35 53.6 53.7 53.8
13/05/2022 02:18:46 46.85 46.76 46.76 46.3 46.5 46.6 53.91 54.02 54.35 53.6 53.7 53.8
13/05/2022 02:18:47 46.06 46.72 46.76 46.3 46.5 46.6 53.79 54.25 54.35 53.6 53.7 53.8
13/05/2022 02:18:48 45.92 46.36 46.76 46.3 46.5 46.6 53.34 53.84 54.35 53.6 53.7 53.8
13/05/2022 02:18:49 46.44 46.41 46.76 46.3 46.5 46.6 54.28 54.09 54.35 53.6 53.7 53.8
13/05/2022 02:18:50 46.28 46.5 46.76 46.3 46.5 46.6 53.82 54.03 54.35 53.6 53.7 53.8
13/05/2022 02:18:51 45.59 46.24 46.76 46.3 46.5 46.6 53.46 53.92 54.35 53.6 53.7 53.8
13/05/2022 02:18:52 46.02 46.02 46.76 46.2 46.5 46.6 53.75 53.9 54.35 53.6 53.7 53.8
13/05/2022 02:18:53 46.1 46.13 46.76 46.2 46.5 46.6 53.84 53.98 54.35 53.6 53.7 53.8
13/05/2022 02:18:54 45.8 46.2 46.76 46.2 46.5 46.6 53.3 53.73 54.35 53.6 53.7 53.8
13/05/2022 02:18:55 46.24 46.27 46.76 46.2 46.5 46.6 53.19 53.54 54.35 53.6 53.7 53.8
13/05/2022 02:18:56 45.85 46.2 46.76 46.2 46.5 46.6 53.45 53.59 54.35 53.6 53.7 53.8
13/05/2022 02:18:57 46.35 46.32 46.76 46.2 46.5 46.6 53.22 53.43 54.35 53.6 53.7 53.8
13/05/2022 02:18:58 46.02 46.29 46.76 46.2 46.5 46.6 53.69 53.68 54.35 53.6 53.7 53.8
13/05/2022 02:18:59 46.33 46.26 46.76 46.2 46.5 46.6 53.73 53.73 54.35 53.6 53.7 53.8
13/05/2022 02:19:00 46.33 46.37 46.76 46.2 46.5 46.6 53.51 53.74 54.35 53.6 53.7 53.8
13/05/2022 02:19:01 46.23 46.34 46.76 46.2 46.5 46.6 53.93 53.95 54.35 53.6 53.7 53.8
13/05/2022 02:19:02 46.22 46.33 46.76 46.2 46.5 46.6 53.91 54.05 54.35 53.6 53.7 53.8
13/05/2022 02:19:03 46.06 46.33 46.76 46.2 46.5 46.6 54.25 54.19 54.35 53.6 53.7 53.8
13/05/2022 02:19:04 46.33 46.38 46.76 46.2 46.5 46.6 53.96 54.22 54.35 53.6 53.7 53.8
13/05/2022 02:19:05 46.26 46.36 46.76 46.2 46.5 46.6 54.09 54.17 54.35 53.6 53.7 53.9
13/05/2022 02:19:06 46.4 46.45 46.76 46.2 46.5 46.6 53.98 54.38 54.38 53.6 53.7 53.9
13/05/2022 02:19:07 46.22 46.39 46.76 46.2 46.5 46.6 53.42 53.92 54.38 53.6 53.7 53.9
13/05/2022 02:19:08 46.04 46.42 46.76 46.2 46.5 46.6 53.73 53.98 54.38 53.6 53.7 53.9
13/05/2022 02:19:09 46.2 46.25 46.76 46.2 46.4 46.6 53.47 53.66 54.38 53.6 53.7 53.9
13/05/2022 02:19:10 45.97 46.3 46.76 46.2 46.4 46.6 53.43 53.85 54.38 53.6 53.7 53.9
13/05/2022 02:19:11 46.35 46.33 46.76 46.2 46.4 46.6 53.39 53.5 54.38 53.6 53.7 53.9
13/05/2022 02:19:12 46.35 46.32 46.76 46.2 46.4 46.6 53.35 53.43 54.38 53.6 53.7 53.9
13/05/2022 02:19:13 46.1 46.38 46.76 46.2 46.4 46.6 53.19 53.52 54.38 53.6 53.7 53.9
13/05/2022 02:19:14 46.32 46.35 46.76 46.2 46.4 46.6 53.9 53.73 54.38 53.6 53.7 53.9
13/05/2022 02:19:15 46.2 46.35 46.76 46.2 46.4 46.6 53.33 53.73 54.38 53.6 53.7 53.9
13/05/2022 02:19:16 46.46 46.45 46.72 46.2 46.4 46.6 54.02 53.89 54.38 53.6 53.7 53.9
13/05/2022 02:19:17 46.14 46.49 46.5 46.2 46.4 46.6 53.52 53.85 54.38 53.6 53.7 53.9
13/05/2022 02:19:18 46.07 46.23 46.5 46.1 46.4 46.6 53.59 53.78 54.38 53.6 53.7 53.9
13/05/2022 02:19:19 45.68 46.16 46.5 46.1 46.4 46.6 54.06 54 54.38 53.6 53.7 53.9
13/05/2022 02:19:20 46.23 46.18 46.49 46.1 46.4 46.6 53.71 54.16 54.38 53.6 53.7 53.9
13/05/2022 02:19:21 46.11 46.18 46.49 46.1 46.4 46.6 53.64 53.87 54.38 53.6 53.7 53.9
13/05/2022 02:19:22 46.34 46.41 46.49 46.1 46.4 46.6 53.94 54.04 54.38 53.6 53.7 53.9
13/05/2022 02:19:23 46.48 46.51 46.51 46.1 46.4 46.6 53.52 53.87 54.38 53.6 53.7 53.9
13/05/2022 02:19:24 46.25 46.54 46.54 46.1 46.4 46.6 53.84 53.98 54.38 53.6 53.7 53.9
13/05/2022 02:19:25 46.64 46.56 46.56 46.1 46.4 46.6 53.05 53.68 54.38 53.6 53.7 53.9
13/05/2022 02:19:26 46.28 46.54 46.56 46.1 46.4 46.6 53.36 53.5 54.38 53.6 53.7 53.9
13/05/2022 02:19:27 46.35 46.4 46.56 46.1 46.4 46.6 53.47 53.61 54.38 53.6 53.7 53.9
13/05/2022 02:19:28 45.95 46.38 46.56 46.1 46.4 46.6 53.08 53.4 54.38 53.6 53.7 53.9
13/05/2022 02:19:29 46.76 46.58 46.58 46.1 46.4 46.6 53.67 53.53 54.38 53.6 53.7 53.9
13/05/2022 02:19:30 46.71 46.75 46.75 46.1 46.4 46.6 53.38 53.72 54.38 53.6 53.7 53.9
13/05/2022 02:19:31 46.19 46.66 46.75 46.1 46.4 46.6 53.9 53.89 54.38 53.6 53.7 53.9
13/05/2022 02:19:32 46.37 46.42 46.75 46.1 46.4 46.6 53.56 53.75 54.38 53.6 53.7 53.9
13/05/2022 02:19:33 46.47 46.56 46.75 46.1 46.4 46.6 53.81 53.87 54.38 53.6 53.7 53.9
13/05/2022 02:19:34 46.38 46.62 46.75 46.1 46.4 46.6 53.44 53.82 54.38 53.6 53.7 53.9
13/05/2022 02:19:35 46.39 46.54 46.75 46.1 46.4 46.6 54.2 54.14 54.38 53.6 53.7 53.9
13/05/2022 02:19:36 46.42 46.6 46.75 46.1 46.4 46.6 54 54.09 54.16 53.6 53.7 53.9
13/05/2022 02:19:37 46.36 46.43 46.75 46.1 46.4 46.6 53.88 54.31 54.31 53.6 53.7 53.9
13/05/2022 02:19:38 46.21 46.48 46.75 46.1 46.4 46.6 54.02 53.99 54.31 53.6 53.7 53.9
13/05/2022 02:19:39 46.1 46.4 46.75 46.1 46.4 46.6 54.08 54.16 54.31 53.6 53.7 53.9
13/05/2022 02:19:40 45.87 46.26 46.75 46.1 46.4 46.6 53.97 54.15 54.31 53.6 53.7 53.9
13/05/2022 02:19:41 46.1 46.3 46.75 46.1 46.4 46.6 54.23 54.3 54.31 53.6 53.7 53.9
13/05/2022 02:19:42 45.79 45.95 46.75 46.1 46.4 46.6 53.5 54.11 54.31 53.6 53.7 53.9
13/05/2022 02:19:43 46.22 46.28 46.75 46.1 46.4 46.6 54.05 54.14 54.31 53.6 53.7 53.9
13/05/2022 02:19:44 46.69 46.6 46.75 46.1 46.4 46.6 53.68 53.93 54.31 53.6 53.7 53.9
13/05/2022 02:19:45 45.86 46.58 46.75 46.1 46.4 46.6 53.66 53.95 54.31 53.6 53.7 53.9
13/05/2022 02:19:46 46.14 46.26 46.75 46.1 46.4 46.6 53.35 53.69 54.31 53.6 53.7 53.9
13/05/2022 02:19:47 46.08 46.21 46.75 46.1 46.4 46.6 53.13 53.46 54.31 53.6 53.7 53.9
13/05/2022 02:19:48 46.18 46.19 46.75 46.1 46.4 46.6 53.27 53.41 54.31 53.6 53.7 53.9
13/05/2022 02:19:49 45.99 46.25 46.75 46.1 46.4 46.6 53.15 53.47 54.31 53.6 53.7 53.9
13/05/2022 02:19:50 46.5 46.38 46.75 46.1 46.4 46.6 53.19 53.35 54.31 53.6 53.7 53.9
13/05/2022 02:19:51 45.97 46.47 46.75 46.1 46.4 46.6 53.45 53.42 54.31 53.6 53.7 53.9
13/05/2022 02:19:52 46.48 46.42 46.75 46.1 46.4 46.6 53.82 53.86 54.31 53.6 53.7 53.9
13/05/2022 02:19:53 46.2 46.51 46.75 46.1 46.4 46.6 53.48 53.74 54.31 53.6 53.7 53.9
13/05/2022 02:19:54 46.09 46.29 46.75 46.1 46.4 46.6 54.38 54.1 54.31 53.6 53.7 53.9
13/05/2022 02:19:55 46.38 46.41 46.75 46.1 46.4 46.6 53.89 54.24 54.31 53.6 53.7 53.9
13/05/2022 02:19:56 46.08 46.36 46.75 46.1 46.4 46.6 54.72 54.51 54.51 53.6 53.7 53.9
13/05/2022 02:19:57 46.57 46.52 46.75 46.1 46.5 46.6 53.5 54.4 54.51 53.6 53.7 53.9
13/05/2022 02:19:58 46.33 46.6 46.75 46.1 46.5 46.6 53.26 53.86 54.51 53.6 53.7 53.9
13/05/2022 02:19:59 45.71 46.39 46.75 46.1 46.5 46.6 53.57 53.7 54.51 53.6 53.7 53.9
13/05/2022 02:20:00 46.12 46.12 46.66 46.1 46.5 46.6 53.22 53.55 54.51 53.6 53.7 53.9
13/05/2022 02:20:01 46.63 46.47 46.62 46.1 46.5 46.6 53.28 53.45 54.51 53.6 53.7 53.9
13/05/2022 02:20:02 45.95 46.38 46.62 46.1 46.5 46.6 53.48 53.49 54.51 53.6 53.7 53.9
13/05/2022 02:20:03 45.73 46.15 46.62 46.1 46.5 46.6 53.93 53.85 54.51 53.6 53.7 53.9
13/05/2022 02:20:04 45.93 46.04 46.6 46.1 46.5 46.6 53.48 53.93 54.51 53.6 53.7 53.9
13/05/2022 02:20:05 45.84 46.09 46.6 46.1 46.5 46.6 53.68 53.7 54.51 53.6 53.7 53.9
13/05/2022 02:20:06 46.46 46.3 46.6 46.1 46.5 46.6 53.88 53.86 54.51 53.6 53.7 53.9
13/05/2022 02:20:07 46.26 46.35 46.6 46.1 46.5 46.6 53.55 53.88 54.51 53.6 53.7 53.9
13/05/2022 02:20:08 46.06 46.42 46.6 46.1 46.5 46.6 53.54 54.02 54.51 53.6 53.7 53.9
13/05/2022 02:20:09 45.97 46.25 46.6 46.1 46.5 46.6 53.86 53.83 54.51 53.6 53.7 53.9
13/05/2022 02:20:10 46.01 46.2 46.6 46.1 46.5 46.6 54.11 54.19 54.51 53.6 53.7 53.9
13/05/2022 02:20:11 46.19 46.23 46.6 46.1 46.5 46.6 53.73 54.22 54.51 53.6 53.7 53.9
13/05/2022 02:20:12 45.78 46.09 46.6 46.1 46.5 46.6 53.8 54 54.51 53.6 53.7 53.9
13/05/2022 02:20:13 45.86 46.07 46.6 46.1 46.5 46.6 53.44 53.76 54.51 53.6 53.7 53.9
13/05/2022 02:20:14 46.24 46.14 46.6 46.1 46.5 46.6 53.64 53.78 54.51 53.6 53.7 53.9
13/05/2022 02:20:15 46 46.16 46.6 46.1 46.5 46.6 53.53 53.81 54.51 53.6 53.7 53.9
13/05/2022 02:20:16 46.23 46.24 46.6 46.1 46.5 46.6 53.08 53.53 54.51 53.6 53.7 53.9
13/05/2022 02:20:17 46.37 46.44 46.6 46.1 46.5 46.6 53.33 53.46 54.51 53.6 53.7 53.9
13/05/2022 02:20:18 45.98 46.39 46.6 46.1 46.5 46.6 53.11 53.34 54.51 53.6 53.7 53.9
13/05/2022 02:20:19 46.19 46.22 46.6 46.1 46.5 46.6 54.08 53.79 54.51 53.6 53.7 53.9
13/05/2022 02:20:20 46.17 46.27 46.6 46.1 46.5 46.6 53.43 53.86 54.51 53.6 53.7 53.9
13/05/2022 02:20:21 45.93 46.32 46.6 46.1 46.5 46.6 53.81 53.82 54.51 53.6 53.7 53.9
13/05/2022 02:20:22 46.13 46.2 46.6 46.1 46.5 46.6 54.01 53.98 54.51 53.6 53.7 53.9
13/05/2022 02:20:23 46.05 46.33 46.6 46.1 46.5 46.6 53.78 54.19 54.51 53.6 53.7 53.9
13/05/2022 02:20:24 46.23 46.28 46.6 46.1 46.5 46.6 54 54.04 54.51 53.6 53.7 53.9
13/05/2022 02:20:25 45.99 46.28 46.6 46.1 46.5 46.6 53.73 53.99 54.51 53.6 53.7 53.9
13/05/2022 02:20:26 46.38 46.31 46.6 46.1 46.5 46.6 53.73 53.86 54.4 53.6 53.7 53.9
13/05/2022 02:20:27 46.16 46.35 46.6 46.1 46.5 46.6 53.6 54 54.22 53.6 53.7 53.9
13/05/2022 02:20:28 46.41 46.48 46.48 46.1 46.5 46.6 54.2 54.11 54.22 53.6 53.7 53.9
13/05/2022 02:20:29 46.26 46.44 46.48 46.1 46.5 46.6 53.29 53.99 54.22 53.6 53.7 53.9
13/05/2022 02:20:30 46.14 46.34 46.48 46.1 46.5 46.6 53.62 53.84 54.22 53.6 53.7 53.9
13/05/2022 02:20:31 46.2 46.32 46.48 46.1 46.5 46.6 52.93 53.63 54.22 53.6 53.7 53.9
13/05/2022 02:20:32 45.67 46.25 46.48 46.1 46.5 46.6 53.86 53.69 54.22 53.6 53.7 53.9
13/05/2022 02:20:33 46.31 46.22 46.48 46.1 46.5 46.6 53.64 53.75 54.22 53.6 53.7 53.9
13/05/2022 02:20:34 46.69 46.67 46.67 46.1 46.5 46.6 53.89 53.9 54.22 53.6 53.7 53.9
13/05/2022 02:20:35 46.47 46.79 46.79 46.1 46.5 46.6 53.75 53.89 54.22 53.6 53.7 53.9
13/05/2022 02:20:36 45.83 46.5 46.79 46.1 46.5 46.6 53.21 54.01 54.22 53.6 53.7 53.9
13/05/2022 02:20:37 45.91 46.27 46.79 46.1 46.5 46.6 53.54 53.62 54.22 53.6 53.7 53.9
13/05/2022 02:20:38 46.12 46.2 46.79 46.1 46.5 46.6 53.35 53.55 54.22 53.6 53.7 53.9
13/05/2022 02:20:39 46.06 46.12 46.79 46.1 46.5 46.6 53.01 53.46 54.22 53.6 53.7 53.9
13/05/2022 02:20:40 46.3 46.4 46.79 46.1 46.5 46.6 54.39 54.01 54.22 53.6 53.7 53.9
13/05/2022 02:20:41 46.88 46.65 46.79 46.1 46.5 46.6 54.17 54.22 54.22 53.6 53.7 53.9
13/05/2022 02:20:42 46.97 46.93 46.93 46.1 46.5 46.6 54.86 54.68 54.68 53.6 53.7 53.9
13/05/2022 02:20:43 47.5 47.33 47.33 46.1 46.5 46.6 54.18 54.63 54.68 53.6 53.7 53.9
13/05/2022 02:20:44 47.09 47.3 47.33 46.1 46.5 46.6 54.33 54.6 54.68 53.6 53.7 53.9
13/05/2022 02:20:45 47.58 47.49 47.49 46.1 46.5 46.6 54.3 54.37 54.68 53.6 53.7 53.9
13/05/2022 02:20:46 46.86 47.56 47.56 46.2 46.5 46.6 53.87 54.44 54.68 53.6 53.7 53.9
13/05/2022 02:20:47 47.11 47.13 47.56 46.2 46.5 46.6 54.12 54.31 54.68 53.6 53.7 53.8
13/05/2022 02:20:48 46.75 47.13 47.56 46.2 46.5 46.6 54.2 54.25 54.68 53.6 53.7 53.9
13/05/2022 02:20:49 47.18 47.1 47.56 46.2 46.5 46.6 54.72 54.59 54.68 53.6 53.7 53.9
13/05/2022 02:20:50 46.93 47.12 47.56 46.2 46.5 46.6 53.98 54.67 54.68 53.6 53.7 53.9
13/05/2022 02:20:51 47.21 47.24 47.56 46.2 46.5 46.6 54.19 54.34 54.68 53.6 53.7 53.9
13/05/2022 02:20:52 46.93 47.26 47.56 46.2 46.5 46.6 54.06 54.31 54.68 53.6 53.7 53.8
13/05/2022 02:20:53 47.29 47.36 47.56 46.2 46.5 46.6 54.15 54.34 54.68 53.6 53.7 53.9
13/05/2022 02:20:54 47.38 47.35 47.56 46.2 46.5 46.6 53.99 54.21 54.68 53.6 53.7 53.8
13/05/2022 02:20:55 47.51 47.47 47.56 46.2 46.5 46.6 54.19 54.28 54.68 53.6 53.7 53.9
13/05/2022 02:20:56 47.07 47.48 47.56 46.2 46.5 46.6 53.89 54.11 54.68 53.6 53.7 53.8
13/05/2022 02:20:57 47.2 47.25 47.56 46.2 46.5 46.6 53.94 54.17 54.68 53.6 53.7 53.8
13/05/2022 02:20:58 47.44 47.44 47.56 46.2 46.5 46.6 54.62 54.49 54.68 53.6 53.7 53.8
13/05/2022 02:20:59 47.12 47.41 47.56 46.2 46.5 46.6 54.38 54.56 54.68 53.6 53.7 53.9
13/05/2022 02:21:00 47.09 47.28 47.56 46.2 46.5 46.6 54.24 54.54 54.68 53.6 53.7 53.9
13/05/2022 02:21:01 47.42 47.43 47.56 46.2 46.5 46.6 54.25 54.45 54.68 53.6 53.7 53.9
13/05/2022 02:21:02 47.13 47.33 47.56 46.2 46.5 46.6 54.43 54.38 54.68 53.6 53.7 53.9
13/05/2022 02:21:03 46.92 47.18 47.56 46.2 46.5 46.6 53.78 54.37 54.68 53.6 53.7 53.9
13/05/2022 02:21:04 46.96 47.1 47.56 46.2 46.5 46.6 53.92 54.14 54.68 53.6 53.7 53.9
13/05/2022 02:21:05 46.97 47.16 47.56 46.2 46.5 46.6 53.95 54.07 54.68 53.6 53.7 53.8
13/05/2022 02:21:06 47.27 47.19 47.56 46.2 46.5 46.6 54.26 54.21 54.68 53.6 53.7 53.8
13/05/2022 02:21:07 47.5 47.42 47.56 46.2 46.5 46.6 54.59 54.57 54.68 53.6 53.7 53.8
13/05/2022 02:21:08 47.26 47.51 47.56 46.2 46.5 46.6 53.81 54.51 54.68 53.6 53.7 53.8
13/05/2022 02:21:09 47.01 47.37 47.56 46.2 46.5 46.6 54.33 54.44 54.68 53.7 53.7 53.8
13/05/2022 02:21:10 46.91 47.18 47.56 46.3 46.5 46.6 53.94 54.18 54.68 53.7 53.7 53.8
13/05/2022 02:21:11 47.39 47.24 47.56 46.3 46.5 46.6 54.41 54.44 54.68 53.7 53.7 53.8
13/05/2022 02:21:12 47.21 47.31 47.56 46.3 46.5 46.6 53.99 54.2 54.67 53.7 53.7 53.8
13/05/2022 02:21:13 47.37 47.35 47.56 46.3 46.5 46.6 53.99 54.16 54.67 53.7 53.7 53.8
13/05/2022 02:21:14 47.27 47.4 47.56 46.3 46.5 46.6 54.43 54.35 54.67 53.7 53.7 53.8
13/05/2022 02:21:15 47.19 47.35 47.56 46.3 46.5 46.6 53.79 54.31 54.67 53.7 53.7 53.8
13/05/2022 02:21:16 47.21 47.34 47.51 46.3 46.5 46.6 54.43 54.43 54.67 53.7 53.7 53.8
13/05/2022 02:21:17 47.06 47.3 47.51 46.3 46.5 46.6 54.26 54.48 54.67 53.7 53.7 53.8
13/05/2022 02:21:18 47.08 47.32 47.51 46.3 46.5 46.6 54.2 54.51 54.67 53.7 53.7 53.8
13/05/2022 02:21:19 47.44 47.37 47.51 46.3 46.5 46.6 54.35 54.4 54.67 53.7 53.7 53.8
13/05/2022 02:21:20 47.23 47.38 47.51 46.3 46.5 46.6 54.06 54.38 54.57 53.7 53.7 53.8
13/05/2022 02:21:21 47.28 47.42 47.51 46.3 46.5 46.6 54.45 54.41 54.57 53.7 53.7 53.8
13/05/2022 02:21:22 47.05 47.26 47.51 46.3 46.5 46.6 54.79 54.74 54.74 53.7 53.7 53.8
13/05/2022 02:21:23 47.37 47.32 47.51 46.3 46.5 46.6 53.34 54.57 54.74 53.7 53.7 53.8
13/05/2022 02:21:24 47.3 47.47 47.51 46.3 46.5 46.6 53.51 53.91 54.74 53.7 53.7 53.8
13/05/2022 02:21:25 47.21 47.4 47.51 46.3 46.5 46.6 54.05 53.94 54.74 53.7 53.7 53.8
13/05/2022 02:21:26 47.31 47.41 47.51 46.3 46.5 46.6 54.34 54.22 54.74 53.7 53.7 53.8
13/05/2022 02:21:27 47.3 47.34 47.51 46.3 46.5 46.6 53.83 54.19 54.74 53.7 53.7 53.8
13/05/2022 02:21:28 47.17 47.31 47.51 46.3 46.5 46.6 54.64 54.51 54.74 53.7 53.7 53.8
13/05/2022 02:21:29 47.33 47.39 47.51 46.3 46.5 46.6 54.85 54.76 54.76 53.7 53.7 53.8
13/05/2022 02:21:30 47.22 47.34 47.51 46.3 46.5 46.6 53.91 54.74 54.76 53.7 53.8 53.8
13/05/2022 02:21:31 47.37 47.59 47.59 46.3 46.5 46.6 54.72 54.66 54.76 53.7 53.8 53.8
13/05/2022 02:21:32 47.42 47.45 47.59 46.3 46.6 46.6 54.06 54.57 54.76 53.7 53.8 53.8
13/05/2022 02:21:33 47.18 47.37 47.59 46.4 46.6 46.6 53.76 54.32 54.76 53.7 53.8 53.8
13/05/2022 02:21:34 47.56 47.46 47.59 46.4 46.6 46.6 54.25 54.25 54.76 53.7 53.8 53.8
13/05/2022 02:21:35 47.52 47.6 47.6 46.4 46.6 46.6 53.99 54.2 54.76 53.7 53.8 53.8
13/05/2022 02:21:36 47.35 47.48 47.6 46.4 46.6 46.6 53.84 54.06 54.76 53.7 53.8 53.8
13/05/2022 02:21:37 47.03 47.48 47.6 46.4 46.6 46.6 54.34 54.28 54.76 53.7 53.8 53.8
13/05/2022 02:21:38 47.22 47.39 47.6 46.4 46.6 46.6 54.22 54.37 54.76 53.7 53.8 53.8
13/05/2022 02:21:39 47.26 47.43 47.6 46.4 46.6 46.6 54.45 54.49 54.76 53.7 53.8 53.8
13/05/2022 02:21:40 47.12 47.28 47.6 46.4 46.6 46.6 53.91 54.5 54.76 53.7 53.8 53.8
13/05/2022 02:21:41 47.19 47.32 47.6 46.4 46.6 46.6 54.65 54.68 54.76 53.7 53.8 53.8
13/05/2022 02:21:42 47.33 47.34 47.6 46.4 46.6 46.6 54.14 54.48 54.76 53.7 53.8 53.8
13/05/2022 02:21:43 47.29 47.36 47.6 46.4 46.6 46.6 54.42 54.46 54.76 53.7 53.8 53.8
13/05/2022 02:21:44 47.09 47.38 47.6 46.4 46.6 46.6 54.04 54.33 54.76 53.7 53.8 53.8
13/05/2022 02:21:45 47.46 47.43 47.6 46.4 46.6 46.6 54.51 54.47 54.76 53.7 53.8 53.8
13/05/2022 02:21:46 47.05 47.33 47.6 46.4 46.6 46.6 54.06 54.43 54.76 53.7 53.8 53.8
13/05/2022 02:21:47 47.34 47.34 47.6 46.4 46.6 46.6 53.94 54.36 54.76 53.7 53.8 53.8
13/05/2022 02:21:48 47.36 47.48 47.6 46.4 46.6 46.6 54.58 54.49 54.76 53.8 53.8 53.8
13/05/2022 02:21:49 47.47 47.5 47.6 46.4 46.6 46.6 54.2 54.44 54.76 53.8 53.8 53.8
13/05/2022 02:21:50 47.13 47.47 47.6 46.4 46.6 46.6 54.73 54.67 54.76 53.8 53.8 53.8
13/05/2022 02:21:51 47.21 47.31 47.6 46.4 46.6 46.6 54.16 54.68 54.76 53.8 53.8 53.8
13/05/2022 02:21:52 47.41 47.43 47.6 46.4 46.6 46.6 53.91 54.46 54.76 53.8 53.8 53.8
13/05/2022 02:21:53 47.1 47.35 47.6 46.4 46.6 46.6 53.81 53.98 54.76 53.8 53.8 53.8
13/05/2022 02:21:54 46.82 47.25 47.6 46.4 46.6 46.6 54.08 54.24 54.76 53.8 53.8 53.8
13/05/2022 02:21:55 47.5 47.34 47.6 46.4 46.6 46.6 53.64 54.02 54.76 53.8 53.8 53.8
13/05/2022 02:21:56 47.63 47.54 47.6 46.5 46.6 46.6 54.28 54.13 54.76 53.8 53.8 53.8
13/05/2022 02:21:57 47.18 47.5 47.6 46.5 46.6 46.6 54.12 54.2 54.76 53.8 53.8 53.8
13/05/2022 02:21:58 47.29 47.41 47.6 46.5 46.6 46.6 54.13 54.25 54.76 53.8 53.8 53.8
13/05/2022 02:21:59 47.39 47.44 47.6 46.5 46.6 46.6 54.15 54.43 54.74 53.8 53.8 53.8
13/05/2022 02:22:00 47.3 47.48 47.6 46.5 46.6 46.6 54.95 54.82 54.82 53.8 53.8 53.8
13/05/2022 02:22:01 47.37 47.48 47.6 46.5 46.6 46.6 54.35 54.71 54.82 53.8 53.8 53.8
13/05/2022 02:22:02 47.28 47.44 47.6 46.5 46.6 46.6 54.65 54.93 54.93 53.8 53.8 53.8
13/05/2022 02:22:03 47.5 47.48 47.6 46.5 46.6 46.6 54.37 54.58 54.93 53.8 53.8 53.8
13/05/2022 02:22:04 47.53 47.56 47.6 46.5 46.6 46.6 54.08 54.42 54.93 53.8 53.8 53.8
13/05/2022 02:22:05 47.56 47.63 47.63 46.5 46.6 46.6 54.01 54.18 54.93 53.8 53.8 53.8
13/05/2022 02:22:06 47.45 47.69 47.69 46.5 46.6 46.6 54.49 54.58 54.93 53.8 53.8 53.8
13/05/2022 02:22:07 47.08 47.5 47.69 46.5 46.6 46.6 54.08 54.33 54.93 53.8 53.8 53.8
13/05/2022 02:22:08 47.29 47.33 47.69 46.5 46.6 46.6 53.83 54.28 54.93 53.8 53.8 53.8
13/05/2022 02:22:09 47.24 47.42 47.69 46.5 46.6 46.6 54.23 54.26 54.93 53.8 53.8 53.8
13/05/2022 02:22:10 47.32 47.42 47.69 46.5 46.6 46.6 54.25 54.36 54.93 53.8 53.8 53.8
13/05/2022 02:22:11 47.31 47.41 47.69 46.5 46.6 46.6 54.43 54.53 54.93 53.8 53.8 53.8
13/05/2022 02:22:12 47.47 47.6 47.69 46.5 46.6 46.6 54.4 54.49 54.93 53.8 53.8 53.8
13/05/2022 02:22:13 47.59 47.53 47.69 46.5 46.6 46.6 54.31 54.49 54.93 53.8 53.8 53.8
13/05/2022 02:22:14 47.77 47.71 47.71 46.5 46.6 46.6 54.53 54.6 54.93 53.8 53.8 53.8
13/05/2022 02:22:15 47.44 47.77 47.77 46.5 46.6 46.6 54.12 54.65 54.93 53.8 53.8 53.8
13/05/2022 02:22:16 46.92 47.47 47.77 46.6 46.6 46.6 54.18 54.37 54.93 53.8 53.8 53.8
13/05/2022 02:22:17 47.59 47.49 47.77 46.6 46.6 46.6 54.27 54.33 54.93 53.8 53.8 53.8
13/05/2022 02:22:18 47.33 47.53 47.77 46.6 46.6 46.6 54.13 54.48 54.93 53.8 53.8 53.8
13/05/2022 02:22:19 47.08 47.38 47.77 46.6 46.6 46.6 53.94 54.17 54.93 53.8 53.8 53.8
13/05/2022 02:22:20 47.69 47.6 47.77 46.6 46.6 46.6 54.87 54.62 54.93 53.8 53.8 53.8
13/05/2022 02:22:21 47.4 47.55 47.77 46.6 46.6 46.6 54.39 54.6 54.93 53.9 53.8 53.8
13/05/2022 02:22:22 47.51 47.63 47.77 46.6 46.6 46.6 54.48 54.59 54.93 53.9 53.8 53.8
13/05/2022 02:22:23 47.95 47.83 47.83 46.6 46.6 46.6 54.9 54.88 54.93 53.9 53.8 53.8
13/05/2022 02:22:24 47.41 47.84 47.84 46.6 46.6 46.6 54.83 54.96 54.96 53.9 53.8 53.8
13/05/2022 02:22:25 47.6 47.82 47.84 46.6 46.6 46.6 54.61 54.92 54.96 53.9 53.8 53.8
13/05/2022 02:22:26 47.31 47.63 47.84 46.6 46.6 46.6 54.14 54.59 54.96 53.9 53.8 53.8
13/05/2022 02:22:27 47.53 47.5 47.84 46.6 46.6 46.6 54.26 54.45 54.96 53.9 53.8 53.8
13/05/2022 02:22:28 46.68 47.54 47.84 46.6 46.6 46.6 53.74 54.37 54.96 53.9 53.8 53.8
13/05/2022 02:22:29 47.27 47.26 47.84 46.6 46.6 46.6 54.02 54.12 54.96 53.9 53.8 53.8
13/05/2022 02:22:30 47.25 47.28 47.84 46.6 46.6 46.6 53.73 54.03 54.96 53.9 53.8 53.8
13/05/2022 02:22:31 47.69 47.56 47.84 46.6 46.6 46.6 54.41 54.36 54.96 53.9 53.8 53.8
13/05/2022 02:22:32 47.58 47.64 47.84 46.6 46.6 46.6 54.47 54.42 54.96 53.9 53.8 53.8
13/05/2022 02:22:33 47.11 47.6 47.84 46.6 46.6 46.6 54.02 54.46 54.96 53.9 53.8 53.8
13/05/2022 02:22:34 47.53 47.49 47.84 46.6 46.6 46.6 55.11 54.87 54.96 53.9 53.8 53.8
13/05/2022 02:22:35 47.07 47.44 47.84 46.6 46.6 46.6 54.4 54.9 54.96 53.9 53.8 53.8
13/05/2022 02:22:36 47.21 47.33 47.84 46.6 46.6 46.6 54.76 54.92 54.96 53.9 53.8 53.8
13/05/2022 02:22:37 47.44 47.51 47.84 46.6 46.6 46.6 53.98 54.7 54.96 53.9 53.8 53.8
13/05/2022 02:22:38 47.11 47.37 47.84 46.6 46.6 46.6 54.27 54.38 54.96 53.9 53.8 53.8
13/05/2022 02:22:39 47.51 47.45 47.84 46.7 46.6 46.6 54.33 54.37 54.96 53.9 53.8 53.8
13/05/2022 02:22:40 46.95 47.35 47.84 46.7 46.6 46.6 53.57 54.3 54.96 53.9 53.8 53.8
13/05/2022 02:22:41 47.63 47.54 47.84 46.7 46.6 46.6 54.17 54.21 54.96 53.9 53.8 53.8
13/05/2022 02:22:42 47.03 47.45 47.84 46.7 46.6 46.6 53.7 54.17 54.96 53.9 53.8 53.8
13/05/2022 02:22:43 47.47 47.48 47.84 46.7 46.7 46.6 54.48 54.38 54.96 53.9 53.8 53.8
13/05/2022 02:22:44 47.5 47.55 47.84 46.7 46.7 46.6 54.43 54.52 54.96 53.9 53.8 53.8
13/05/2022 02:22:45 47.39 47.59 47.84 46.7 46.7 46.6 54.56 54.58 54.96 53.9 53.8 53.8
13/05/2022 02:22:46 47.01 47.45 47.84 46.7 46.7 46.6 54.93 54.88 54.96 53.9 53.8 53.8
13/05/2022 02:22:47 47.03 47.19 47.84 46.7 46.7 46.6 54.95 54.98 54.98 53.9 53.8 53.8
13/05/2022 02:22:48 47.22 47.28 47.84 46.7 46.7 46.6 54.43 54.92 54.98 53.9 53.8 53.8
13/05/2022 02:22:49 47.74 47.58 47.84 46.7 46.7 46.6 54.68 54.92 54.98 53.9 53.8 53.8
13/05/2022 02:22:50 47.25 47.55 47.84 46.7 46.7 46.6 54.88 54.9 54.98 53.9 53.8 53.8
13/05/2022 02:22:51 47.52 47.52 47.84 46.7 46.7 46.6 54.28 54.85 54.98 53.9 53.8 53.8
13/05/2022 02:22:52 47.34 47.55 47.84 46.7 46.7 46.6 54.19 54.58 54.98 53.9 53.8 53.8
13/05/2022 02:22:53 47.24 47.44 47.84 46.7 46.7 46.6 54.58 54.54 54.98 53.9 53.8 53.8
13/05/2022 02:22:54 47.31 47.4 47.82 46.7 46.7 46.6 54.29 54.65 54.98 53.9 53.8 53.8
13/05/2022 02:22:55 47.31 47.39 47.64 46.7 46.7 46.6 54.47 54.6 54.98 54 53.8 53.8
13/05/2022 02:22:56 47.37 47.44 47.64 46.7 46.7 46.6 54.29 54.65 54.98 54 53.8 53.8
13/05/2022 02:22:57 47.28 47.43 47.64 46.7 46.7 46.6 54.64 54.61 54.98 54 53.8 53.8
13/05/2022 02:22:58 47.2 47.41 47.64 46.7 46.7 46.6 54.49 54.66 54.98 54 53.8 53.8
13/05/2022 02:22:59 47.45 47.5 47.64 46.7 46.7 46.6 55.22 54.98 54.98 54 53.8 53.8
13/05/2022 02:23:00 47.46 47.57 47.64 46.7 46.7 46.6 53.93 55.01 55.01 54 53.8 53.8
13/05/2022 02:23:01 47.35 47.52 47.64 46.7 46.7 46.6 54.4 54.57 55.01 54 53.8 53.8
13/05/2022 02:23:02 47.57 47.56 47.6 46.7 46.7 46.6 54.19 54.32 55.01 54 53.8 53.8
13/05/2022 02:23:03 47.51 47.59 47.59 46.8 46.7 46.6 53.57 54.36 55.01 54 53.8 53.8
13/05/2022 02:23:04 47.36 47.53 47.59 46.8 46.7 46.6 54.44 54.33 55.01 54 53.8 53.8
13/05/2022 02:23:05 47.41 47.53 47.59 46.8 46.7 46.6 54.69 54.71 55.01 54 53.8 53.8
13/05/2022 02:23:06 46.89 47.47 47.59 46.8 46.7 46.6 54.15 54.56 55.01 54 53.8 53.8
13/05/2022 02:23:07 47.05 47.33 47.59 46.8 46.7 46.6 54.45 54.64 55.01 54 53.8 53.8
13/05/2022 02:23:08 47.1 47.19 47.59 46.8 46.7 46.6 54.05 54.39 55.01 54 53.8 53.8
13/05/2022 02:23:09 46.99 47.15 47.59 46.8 46.7 46.6 54.52 54.45 55.01 54 53.8 53.8
13/05/2022 02:23:10 47.53 47.37 47.59 46.8 46.7 46.6 54.84 54.8 55.01 54 53.8 53.8
13/05/2022 02:23:11 47.27 47.41 47.59 46.8 46.7 46.6 54.62 54.82 55.01 54 53.8 53.8
13/05/2022 02:23:12 47.05 47.39 47.59 46.8 46.7 46.6 54.15 54.7 55.01 54 53.8 53.8
13/05/2022 02:23:13 47.25 47.3 47.59 46.8 46.7 46.6 54.2 54.34 55.01 54 53.8 53.8
13/05/2022 02:23:14 47.31 47.37 47.59 46.8 46.7 46.6 54.5 54.46 55.01 54 53.8 53.8
13/05/2022 02:23:15 47.37 47.44 47.59 46.8 46.7 46.6 54.07 54.56 55.01 54 53.8 53.8
13/05/2022 02:23:16 47.02 47.36 47.59 46.8 46.7 46.6 54.22 54.36 55.01 54 53.8 53.8
13/05/2022 02:23:17 47.61 47.58 47.59 46.8 46.7 46.6 54.25 54.35 55.01 54 53.8 53.8
13/05/2022 02:23:18 47.35 47.64 47.64 46.8 46.7 46.6 54.33 54.45 55.01 54 53.8 53.8
13/05/2022 02:23:19 47.17 47.55 47.64 46.8 46.7 46.6 54.53 54.52 55.01 54 53.8 53.8
13/05/2022 02:23:20 47.6 47.54 47.64 46.8 46.7 46.6 54.95 54.86 55.01 54 53.8 53.8
13/05/2022 02:23:21 47.73 47.66 47.66 46.8 46.7 46.6 54.75 54.89 55.01 54 53.8 53.8
13/05/2022 02:23:22 47.7 47.74 47.74 46.8 46.7 46.6 55.01 54.98 55.01 54 53.8 53.8
13/05/2022 02:23:23 47.62 47.81 47.81 46.8 46.7 46.6 54.49 54.96 55.01 54 53.8 53.8
13/05/2022 02:23:24 47.4 47.61 47.81 46.8 46.7 46.6 54.49 54.71 55.01 54 53.8 53.8
13/05/2022 02:23:25 47.08 47.47 47.81 46.8 46.7 46.6 54.14 54.65 55.01 54 53.8 53.8
13/05/2022 02:23:26 47.34 47.41 47.81 46.8 46.7 46.6 54.37 54.48 55.01 54 53.8 53.8
13/05/2022 02:23:27 47.3 47.46 47.81 46.8 46.7 46.6 54.24 54.42 55.01 54 53.8 53.8
13/05/2022 02:23:28 47.65 47.63 47.81 46.8 46.7 46.6 54.35 54.47 55.01 54 53.8 53.8
13/05/2022 02:23:29 47.43 47.59 47.81 46.9 46.7 46.6 54.05 54.33 55.01 54 53.8 53.8
13/05/2022 02:23:30 47.55 47.64 47.81 46.9 46.7 46.6 53.94 54.24 54.98 54 53.9 53.8
13/05/2022 02:23:31 47.26 47.5 47.81 46.9 46.7 46.6 54.25 54.24 54.98 54 53.9 53.8
13/05/2022 02:23:32 47.16 47.42 47.81 46.9 46.7 46.6 54.34 54.43 54.98 54 53.9 53.8
13/05/2022 02:23:33 47.46 47.52 47.81 46.9 46.7 46.6 55.19 54.93 54.98 54 53.9 53.8
13/05/2022 02:23:34 47.11 47.36 47.81 46.9 46.7 46.6 54.06 54.87 54.98 54 53.9 53.8
13/05/2022 02:23:35 47.47 47.4 47.81 46.9 46.7 46.6 54.42 54.63 54.98 54.1 53.9 53.8
13/05/2022 02:23:36 47.52 47.55 47.81 46.9 46.7 46.6 54.73 54.69 54.98 54.1 53.9 53.8
13/05/2022 02:23:37 46.91 47.46 47.81 46.9 46.7 46.6 53.72 54.63 54.98 54.1 53.9 53.8
13/05/2022 02:23:38 47.56 47.48 47.81 46.9 46.7 46.6 54.61 54.46 54.98 54.1 53.9 53.8
13/05/2022 02:23:39 47.87 47.76 47.81 46.9 46.7 46.6 54.09 54.38 54.98 54.1 53.9 53.8
13/05/2022 02:23:40 47.23 47.79 47.81 46.9 46.7 46.6 54.31 54.41 54.98 54.1 53.9 53.8
13/05/2022 02:23:41 47.46 47.53 47.81 46.9 46.7 46.6 54.72 54.65 54.98 54.1 53.9 53.8
13/05/2022 02:23:42 47.26 47.58 47.81 46.9 46.7 46.6 53.87 54.59 54.98 54.1 53.9 53.8
13/05/2022 02:23:43 47.09 47.38 47.81 46.9 46.7 46.6 54.75 54.65 54.98 54.1 53.9 53.8
13/05/2022 02:23:44 47.38 47.4 47.81 46.9 46.7 46.6 54.28 54.58 54.98 54.1 53.9 53.8
13/05/2022 02:23:45 47.04 47.34 47.81 46.9 46.7 46.6 55.1 54.96 54.98 54.1 53.9 53.8
13/05/2022 02:23:46 47.19 47.33 47.81 46.9 46.7 46.6 53.82 54.79 54.98 54.1 53.9 53.8
13/05/2022 02:23:47 47.47 47.37 47.81 46.9 46.7 46.6 54.84 54.62 54.98 54.1 53.9 53.8
13/05/2022 02:23:48 47.48 47.47 47.81 46.9 46.7 46.6 55.06 54.96 54.98 54.1 53.9 53.8
13/05/2022 02:23:49 47.3 47.5 47.81 46.9 46.7 46.6 54.62 55.07 55.07 54.1 53.9 53.8
13/05/2022 02:23:50 47.07 47.35 47.81 46.9 46.7 46.6 54.42 54.78 55.07 54.1 53.9 53.8
13/05/2022 02:23:51 47.05 47.19 47.81 46.9 46.7 46.6 54.45 54.64 55.07 54.1 53.9 53.8
13/05/2022 02:23:52 47.35 47.38 47.81 46.9 46.7 46.6 54.03 54.47 55.07 54.1 53.9 53.8
13/05/2022 02:23:53 47.33 47.36 47.79 46.9 46.7 46.6 54.44 54.45 55.07 54.1 53.9 53.8
13/05/2022 02:23:54 47.42 47.44 47.79 46.9 46.7 46.6 54.04 54.48 55.07 54.1 53.9 53.8
13/05/2022 02:23:55 47.11 47.46 47.79 46.9 46.7 46.6 53.89 54.16 55.07 54.1 53.9 53.8
13/05/2022 02:23:56 47.2 47.33 47.79 47 46.7 46.6 54.71 54.6 55.07 54.1 53.9 53.8
13/05/2022 02:23:57 47.27 47.38 47.79 47 46.7 46.6 54.65 54.7 55.07 54.1 53.9 53.8
13/05/2022 02:23:58 47.35 47.37 47.79 47 46.7 46.6 54.31 54.71 55.07 54.1 53.9 53.8
13/05/2022 02:23:59 47.19 47.34 47.79 47 46.7 46.6 54.1 54.39 55.07 54.1 53.9 53.8
13/05/2022 02:24:00 47.01 47.25 47.79 47 46.7 46.6 54.46 54.52 55.07 54.1 53.9 53.8
13/05/2022 02:24:01 47.34 47.35 47.79 47 46.7 46.6 54.26 54.44 55.07 54.1 53.9 53.8
13/05/2022 02:24:02 47.25 47.35 47.79 47 46.7 46.6 54.8 54.7 55.07 54.1 53.9 53.8
13/05/2022 02:24:03 47.01 47.31 47.79 47 46.7 46.6 54.39 54.76 55.07 54.1 53.9 53.8
13/05/2022 02:24:04 47.33 47.34 47.79 47 46.7 46.6 54.21 54.62 55.07 54.1 53.9 53.8
13/05/2022 02:24:05 47.42 47.42 47.79 47 46.7 46.6 53.82 54.28 55.07 54.1 53.9 53.8
13/05/2022 02:24:06 47.08 47.4 47.79 47 46.7 46.6 53.97 54.25 55.07 54.1 53.9 53.8
13/05/2022 02:24:07 46.98 47.26 47.79 47 46.7 46.6 53.86 54.05 55.07 54.1 53.9 53.8
13/05/2022 02:24:08 47.1 47.15 47.79 47 46.7 46.6 54.05 54.05 55.07 54.1 53.9 53.8
13/05/2022 02:24:09 47.4 47.32 47.79 47 46.7 46.6 53.97 54.05 55.07 54.1 53.9 53.8
13/05/2022 02:24:10 47.57 47.52 47.58 47 46.7 46.6 54.66 54.48 55.07 54.1 53.9 53.8
13/05/2022 02:24:11 46.82 47.49 47.58 47 46.7 46.6 54.61 54.71 55.07 54.1 53.9 53.8
13/05/2022 02:24:12 47.11 47.24 47.52 47 46.7 46.6 54.79 54.87 55.07 54.1 53.9 53.8
13/05/2022 02:24:13 47.14 47.21 47.52 47 46.7 46.6 54.77 54.77 55.07 54.1 53.9 53.8
13/05/2022 02:24:14 47.34 47.32 47.52 47 46.8 46.6 54.54 54.9 55.07 54.1 53.9 53.8
13/05/2022 02:24:15 47.19 47.4 47.52 47 46.8 46.6 54.83 54.78 55.07 54.1 53.9 53.8
13/05/2022 02:24:16 47.65 47.53 47.53 47 46.8 46.6 54.55 54.82 55.07 54.1 53.9 53.8
13/05/2022 02:24:17 47.15 47.61 47.61 47 46.8 46.6 54.56 54.69 55.07 54.1 53.9 53.8
13/05/2022 02:24:18 47.19 47.38 47.61 47 46.8 46.6 53.94 54.68 55.07 54.2 53.9 53.8
13/05/2022 02:24:19 48.25 48.11 48.11 47 46.8 46.6 55.01 54.9 54.9 54.2 53.9 53.8
13/05/2022 02:24:20 46.37 48.04 48.11 47 46.8 46.6 54.01 54.93 54.93 54.2 53.9 53.8
13/05/2022 02:24:21 46.45 47.04 48.11 47 46.8 46.6 53.44 54.31 54.93 54.2 53.9 53.8
13/05/2022 02:24:22 46.14 46.74 48.11 47 46.8 46.6 53.64 53.89 54.93 54.2 53.9 53.8
13/05/2022 02:24:23 46.17 46.37 48.11 47 46.8 46.6 53.5 53.67 54.93 54.2 53.9 53.8
13/05/2022 02:24:24 46.14 46.46 48.11 47 46.8 46.6 54.04 53.94 54.93 54.2 53.9 53.8
13/05/2022 02:24:25 46.12 46.2 48.11 47 46.8 46.6 53.78 53.98 54.93 54.2 53.9 53.8
13/05/2022 02:24:26 46.31 46.33 48.11 47 46.8 46.6 54.23 54.35 54.93 54.2 53.9 53.8
13/05/2022 02:24:27 46.08 46.3 48.11 47 46.8 46.6 54.2 54.22 54.93 54.2 53.9 53.8
13/05/2022 02:24:28 46.17 46.3 48.11 47 46.8 46.6 54.07 54.39 54.93 54.2 53.9 53.8
13/05/2022 02:24:29 45.7 46.16 48.11 47 46.8 46.6 53.23 54.14 54.93 54.2 53.9 53.8
13/05/2022 02:24:30 46.28 46.24 48.11 47 46.8 46.6 54.12 53.95 54.93 54.2 53.9 53.8
13/05/2022 02:24:31 46.07 46.25 48.11 47 46.8 46.6 53.65 53.94 54.93 54.2 53.9 53.8
13/05/2022 02:24:32 46.71 46.63 48.11 47 46.8 46.6 53.5 53.81 54.93 54.2 53.9 53.8
13/05/2022 02:24:33 46.54 46.68 48.11 47 46.8 46.6 53.51 53.68 54.93 54.2 53.9 53.8
13/05/2022 02:24:34 45.81 46.58 48.11 47 46.8 46.6 53.27 53.77 54.93 54.2 53.9 53.8
13/05/2022 02:24:35 46.01 46.13 48.11 47 46.8 46.6 53.63 53.61 54.93 54.2 53.9 53.8
13/05/2022 02:24:36 46.23 46.21 48.11 47 46.8 46.6 54.1 53.93 54.93 54.2 53.9 53.8
13/05/2022 02:24:37 46.42 46.42 48.11 47 46.8 46.6 54.67 54.47 54.93 54.2 53.9 53.8
13/05/2022 02:24:38 46.1 46.39 48.11 47 46.8 46.6 53.94 54.46 54.93 54.2 53.9 53.8
13/05/2022 02:24:39 45.94 46.18 48.11 47 46.8 46.6 53.85 54.21 54.93 54.2 53.9 53.8
13/05/2022 02:24:40 46.15 46.31 48.11 47 46.8 46.6 54.03 54.1 54.93 54.2 53.9 53.8
13/05/2022 02:24:41 46.06 46.22 48.11 47 46.8 46.6 53.67 54.07 54.93 54.2 53.9 53.8
13/05/2022 02:24:42 46.48 46.4 48.11 47 46.8 46.6 53.52 53.94 54.93 54.2 53.9 53.8
13/05/2022 02:24:43 46.08 46.31 48.11 47 46.8 46.6 53.54 53.69 54.93 54.2 53.9 53.8
13/05/2022 02:24:44 46.38 46.38 48.11 47 46.8 46.6 53.91 53.89 54.93 54.2 53.9 53.8
13/05/2022 02:24:45 46.61 46.59 48.11 47 46.8 46.6 53.56 53.82 54.93 54.2 53.9 53.8
13/05/2022 02:24:46 46.21 46.61 48.11 47 46.8 46.6 53.94 53.99 54.93 54.2 53.9 53.8
13/05/2022 02:24:47 46.23 46.35 48.11 47 46.8 46.6 53.64 53.91 54.93 54.2 53.9 53.8
13/05/2022 02:24:48 46.44 46.52 48.11 47 46.8 46.6 53.82 54 54.93 54.2 53.9 53.8
13/05/2022 02:24:49 46.99 46.8 48.04 47 46.8 46.6 54.05 53.94 54.93 54.2 53.9 53.8
13/05/2022 02:24:50 46.49 46.71 47.04 47 46.8 46.6 54.11 54.15 54.47 54.2 53.9 53.8
13/05/2022 02:24:51 46.19 46.69 46.8 47 46.8 46.6 54.54 54.43 54.47 54.2 53.9 53.8
13/05/2022 02:24:52 46.39 46.48 46.8 47 46.8 46.6 53.73 54.37 54.47 54.2 53.9 53.8
13/05/2022 02:24:53 46.21 46.55 46.8 47 46.8 46.6 54.59 54.51 54.51 54.2 53.9 53.8
13/05/2022 02:24:54 46.05 46.37 46.8 47 46.8 46.6 53.46 54.45 54.51 54.2 53.9 53.8
13/05/2022 02:24:55 46.59 46.46 46.8 47 46.8 46.6 54.4 54.28 54.51 54.2 53.9 53.8
13/05/2022 02:24:56 46.16 46.42 46.8 47 46.8 46.6 53.51 54.21 54.51 54.2 53.9 53.8
13/05/2022 02:24:57 46.48 46.5 46.8 47 46.8 46.6 53.73 54 54.51 54.2 53.9 53.8
13/05/2022 02:24:58 46.01 46.48 46.8 47 46.8 46.6 54.21 54.12 54.51 54.2 53.9 53.8
13/05/2022 02:24:59 46.13 46.2 46.8 47 46.8 46.6 53.44 54.14 54.51 54.2 53.9 53.8
13/05/2022 02:25:00 46.8 46.63 46.8 47 46.8 46.6 54 54.01 54.51 54.2 53.9 53.8
13/05/2022 02:25:01 46.45 46.77 46.8 47 46.8 46.6 53.78 53.94 54.51 54.2 53.9 53.8
13/05/2022 02:25:02 46.09 46.53 46.8 47 46.8 46.6 54.05 54.06 54.51 54.2 53.9 53.8
13/05/2022 02:25:03 46.04 46.32 46.8 47 46.8 46.6 53.96 54.15 54.51 54.2 53.9 53.8
13/05/2022 02:25:04 46.33 46.3 46.8 47 46.8 46.6 53.76 54.08 54.51 54.2 53.9 53.8
13/05/2022 02:25:05 46.36 46.49 46.8 47 46.8 46.6 54.03 54.07 54.51 54.2 53.9 53.8
13/05/2022 02:25:06 46 46.44 46.8 47 46.8 46.6 54 54.14 54.51 54.2 53.9 53.8
13/05/2022 02:25:07 45.99 46.21 46.8 47 46.8 46.6 54.6 54.41 54.51 54.2 53.9 53.8
13/05/2022 02:25:08 46.16 46.18 46.8 47 46.8 46.6 53.86 54.35 54.51 54.2 53.9 53.8
13/05/2022 02:25:09 46.17 46.26 46.8 47 46.8 46.6 53.79 54.13 54.51 54.2 53.9 53.8
13/05/2022 02:25:10 46.85 46.65 46.8 47 46.8 46.6 53.94 54.07 54.51 54.2 53.9 53.8
13/05/2022 02:25:11 46.36 46.68 46.8 47 46.8 46.6 53.56 54.02 54.51 54.2 53.9 53.8
13/05/2022 02:25:12 46.03 46.47 46.8 47 46.8 46.6 53.65 53.8 54.51 54.2 53.9 53.8
13/05/2022 02:25:13 45.98 46.24 46.8 47 46.8 46.6 53.34 53.8 54.51 54.2 53.9 53.8
13/05/2022 02:25:14 46.18 46.31 46.8 47 46.8 46.6 53.7 53.71 54.51 54.2 53.9 53.8
13/05/2022 02:25:15 46.61 46.46 46.8 47 46.8 46.6 53.79 53.87 54.51 54.2 53.9 53.8
13/05/2022 02:25:16 46.32 46.52 46.8 47 46.8 46.6 54.03 54.09 54.51 54.2 53.9 53.8
13/05/2022 02:25:17 45.76 46.4 46.8 47 46.8 46.6 53.48 53.94 54.51 54.2 53.9 53.8
13/05/2022 02:25:18 45.95 46.17 46.8 47 46.8 46.6 53.74 53.86 54.51 54.2 53.9 53.8
13/05/2022 02:25:19 46.24 46.21 46.77 47 46.8 46.6 53.76 53.97 54.51 54.2 53.9 53.8
13/05/2022 02:25:20 46.07 46.19 46.77 47 46.8 46.6 54.09 54.03 54.51 54.2 53.9 53.8
13/05/2022 02:25:21 46.32 46.3 46.77 47 46.8 46.6 54.01 54.13 54.51 54.2 53.9 53.8
13/05/2022 02:25:22 46.08 46.29 46.77 47 46.8 46.6 53.95 54.2 54.51 54.2 53.9 53.8
13/05/2022 02:25:23 46.6 46.56 46.77 47 46.8 46.6 53.84 54.16 54.45 54.2 53.9 53.8
13/05/2022 02:25:24 45.96 46.41 46.77 47 46.8 46.6 53.64 53.98 54.41 54.2 53.9 53.8
13/05/2022 02:25:25 46.48 46.47 46.77 47 46.8 46.6 53.79 53.88 54.41 54.2 53.9 53.8
13/05/2022 02:25:26 45.98 46.49 46.77 47 46.8 46.6 53.5 54 54.41 54.2 53.9 53.8
13/05/2022 02:25:27 46.51 46.47 46.77 47 46.8 46.6 53.73 53.75 54.41 54.2 53.9 53.8
13/05/2022 02:25:28 46.08 46.39 46.77 47 46.8 46.6 53.19 53.86 54.41 54.2 53.9 53.8
13/05/2022 02:25:29 45.93 46.27 46.77 47 46.8 46.6 53.15 53.37 54.41 54.2 53.9 53.8
13/05/2022 02:25:30 46.24 46.28 46.77 47 46.8 46.6 53.28 53.4 54.41 54.2 53.9 53.8
13/05/2022 02:25:31 46.54 46.5 46.68 47 46.8 46.6 54.22 53.98 54.41 54.2 53.9 53.8
13/05/2022 02:25:32 46.11 46.42 46.68 47 46.8 46.6 53.88 53.97 54.41 54.2 53.9 53.8
13/05/2022 02:25:33 45.95 46.23 46.68 47 46.8 46.6 53.86 53.99 54.41 54.2 53.9 53.8
13/05/2022 02:25:34 45.88 46.24 46.68 47 46.8 46.6 54.33 54.32 54.41 54.2 53.9 53.8
13/05/2022 02:25:35 46.21 46.23 46.68 47 46.8 46.6 53.56 54.21 54.41 54.2 53.9 53.8
13/05/2022 02:25:36 46.71 46.53 46.68 47 46.8 46.6 54.3 54.25 54.41 54.2 53.9 53.8
13/05/2022 02:25:37 46.32 46.56 46.68 47 46.8 46.6 53.63 54.34 54.35 54.2 53.9 53.8
13/05/2022 02:25:38 46.35 46.49 46.68 47 46.8 46.6 54.22 54.13 54.34 54.2 53.9 53.8
13/05/2022 02:25:39 46.42 46.47 46.68 47 46.8 46.6 53.54 53.97 54.34 54.2 53.9 53.8
13/05/2022 02:25:40 46.09 46.38 46.68 47 46.8 46.6 53.93 54.06 54.34 54.2 53.9 53.8
13/05/2022 02:25:41 46.17 46.42 46.56 47 46.8 46.6 53.63 53.9 54.34 54.2 53.9 53.8
13/05/2022 02:25:42 46.12 46.24 46.56 47 46.8 46.6 53.87 53.96 54.34 54.2 53.9 53.8
13/05/2022 02:25:43 45.96 46.22 46.56 47 46.8 46.6 53.85 53.93 54.34 54.2 53.9 53.8
13/05/2022 02:25:44 46.42 46.36 46.56 47 46.8 46.6 53.46 53.85 54.34 54.2 53.9 53.8
13/05/2022 02:25:45 45.98 46.32 46.56 47 46.8 46.6 53.7 53.81 54.34 54.2 53.9 53.8
13/05/2022 02:25:46 46.67 46.5 46.56 47 46.8 46.6 53.8 53.88 54.34 54.2 53.9 53.8
13/05/2022 02:25:47 46.46 46.67 46.67 47 46.8 46.6 53.86 54.17 54.34 54.2 53.9 53.8
13/05/2022 02:25:48 45.95 46.4 46.67 47 46.8 46.6 54.43 54.23 54.34 54.2 53.9 53.8
13/05/2022 02:25:49 46.24 46.28 46.67 47 46.8 46.6 53.63 54.24 54.34 54.2 53.9 53.8
13/05/2022 02:25:50 46.2 46.33 46.67 47 46.8 46.6 54.45 54.39 54.39 54.2 53.9 53.8
13/05/2022 02:25:51 46.13 46.38 46.67 47 46.8 46.6 53.81 54.34 54.39 54.2 53.9 53.8
13/05/2022 02:25:52 46.56 46.55 46.67 47 46.8 46.6 54.45 54.34 54.39 54.2 53.9 53.8
13/05/2022 02:25:53 46.24 46.43 46.67 47 46.7 46.6 53.66 54.32 54.39 54.2 53.9 53.8
13/05/2022 02:25:54 46 46.42 46.67 47 46.7 46.6 53.6 54.03 54.39 54.2 53.9 53.8
13/05/2022 02:25:55 46.21 46.22 46.67 47 46.7 46.6 53.85 53.82 54.39 54.2 53.9 53.8
13/05/2022 02:25:56 46.26 46.34 46.67 47 46.7 46.6 53.74 53.97 54.39 54.2 53.9 53.8
13/05/2022 02:25:57 46.05 46.38 46.67 47 46.7 46.6 53.68 53.79 54.39 54.2 53.9 53.8
13/05/2022 02:25:58 46.75 46.54 46.67 47 46.7 46.6 53.49 53.83 54.39 54.2 53.9 53.8
13/05/2022 02:25:59 46.29 46.59 46.67 47 46.7 46.6 53.59 53.82 54.39 54.2 53.9 53.8
13/05/2022 02:26:00 45.9 46.49 46.67 47 46.7 46.6 53.37 53.54 54.39 54.2 53.9 53.8
13/05/2022 02:26:01 46.01 46.18 46.67 47 46.7 46.6 53.77 53.76 54.39 54.2 53.9 53.8
13/05/2022 02:26:02 46.56 46.41 46.67 47 46.7 46.6 53.42 53.71 54.39 54.2 53.9 53.8
13/05/2022 02:26:03 46.57 46.51 46.67 47 46.7 46.6 53.29 53.53 54.39 54.2 53.9 53.8
13/05/2022 02:26:04 46.15 46.55 46.67 47 46.7 46.6 53.25 53.51 54.39 54.2 53.9 53.8
13/05/2022 02:26:05 45.81 46.39 46.67 47 46.7 46.6 53.7 53.71 54.39 54.2 53.9 53.8
13/05/2022 02:26:06 45.89 46.06 46.67 47 46.7 46.6 53.75 53.68 54.39 54.2 53.9 53.8
13/05/2022 02:26:07 45.82 46.01 46.67 47 46.7 46.6 53.86 53.91 54.39 54.2 53.9 53.8
13/05/2022 02:26:08 46.48 46.3 46.67 47 46.7 46.6 54.56 54.31 54.39 54.2 53.9 53.8
13/05/2022 02:26:09 46.32 46.37 46.67 47 46.7 46.6 54.28 54.46 54.46 54.2 53.9 53.8
13/05/2022 02:26:10 46.2 46.37 46.67 47 46.7 46.6 53.8 54.32 54.46 54.2 53.9 53.8
13/05/2022 02:26:11 46.25 46.41 46.67 46.9 46.7 46.6 53.96 54.1 54.46 54.2 53.9 53.8
13/05/2022 02:26:12 46.1 46.31 46.67 46.9 46.7 46.6 54.22 54.22 54.46 54.2 53.9 53.8
13/05/2022 02:26:13 45.95 46.16 46.67 46.9 46.7 46.6 53.51 54.24 54.46 54.2 53.9 53.8
13/05/2022 02:26:14 46.2 46.2 46.67 46.9 46.7 46.6 54.09 54.02 54.46 54.2 53.9 53.8
13/05/2022 02:26:15 46.32 46.4 46.67 46.9 46.7 46.6 53.58 53.96 54.46 54.2 53.9 53.8
13/05/2022 02:26:16 45.9 46.33 46.67 46.9 46.7 46.6 53.95 54.05 54.46 54.2 53.9 53.8
13/05/2022 02:26:17 46.61 46.49 46.59 46.9 46.7 46.6 53.39 53.92 54.46 54.2 53.9 53.8
13/05/2022 02:26:18 46.05 46.47 46.59 46.9 46.7 46.6 53.64 53.73 54.46 54.2 53.9 53.8
13/05/2022 02:26:19 46.13 46.44 46.59 46.9 46.7 46.6 53.65 53.76 54.46 54.1 53.9 53.8
13/05/2022 02:26:20 46.3 46.35 46.59 46.9 46.7 46.6 53.63 53.8 54.46 54.1 53.9 53.8
13/05/2022 02:26:21 46.26 46.35 46.59 46.9 46.7 46.6 53.92 53.94 54.46 54.1 53.9 53.8
13/05/2022 02:26:22 46.14 46.36 46.59 46.9 46.7 46.6 53.33 53.79 54.46 54.1 53.9 53.8
13/05/2022 02:26:23 46.24 46.38 46.59 46.9 46.7 46.6 53.54 53.63 54.46 54.1 53.9 53.8
13/05/2022 02:26:24 46.01 46.35 46.59 46.9 46.7 46.6 53.8 53.78 54.46 54.1 53.9 53.8
13/05/2022 02:26:25 46 46.26 46.59 46.9 46.7 46.6 53.72 53.83 54.46 54.1 53.9 53.8
13/05/2022 02:26:26 46.04 46.13 46.59 46.9 46.7 46.6 53.9 53.92 54.46 54.1 53.9 53.8
13/05/2022 02:26:27 46.01 46.19 46.59 46.9 46.7 46.6 53.65 53.9 54.46 54.1 53.9 53.8
13/05/2022 02:26:28 46.3 46.37 46.59 46.9 46.7 46.6 54.15 54.1 54.46 54.1 53.9 53.8
13/05/2022 02:26:29 45.93 46.15 46.55 46.9 46.7 46.6 53.5 54.02 54.46 54.1 53.9 53.8
13/05/2022 02:26:30 46.2 46.2 46.55 46.9 46.7 46.6 53.56 53.76 54.46 54.1 53.9 53.8
13/05/2022 02:26:31 45.84 46.24 46.55 46.9 46.7 46.6 53.92 53.96 54.46 54.1 53.9 53.8
13/05/2022 02:26:32 45.69 46.01 46.55 46.9 46.7 46.6 53.98 54.06 54.46 54.1 53.9 53.8
13/05/2022 02:26:33 46.39 46.21 46.55 46.9 46.7 46.6 54.02 54.06 54.46 54.1 53.9 53.8
13/05/2022 02:26:34 46.13 46.35 46.49 46.9 46.7 46.6 53.91 54.18 54.46 54.1 53.9 53.8
13/05/2022 02:26:35 46.16 46.4 46.49 46.9 46.7 46.6 53.53 53.98 54.46 54.1 53.9 53.8
13/05/2022 02:26:36 45.96 46.16 46.49 46.9 46.7 46.6 53.38 53.78 54.46 54.1 53.9 53.8
13/05/2022 02:26:37 46.08 46.07 46.49 46.9 46.7 46.6 53.25 53.5 54.46 54.1 53.9 53.8
13/05/2022 02:26:38 46.23 46.34 46.49 46.8 46.7 46.6 53.96 53.85 54.46 54.1 53.9 53.8
13/05/2022 02:26:39 46.33 46.31 46.49 46.8 46.7 46.6 53.93 53.99 54.32 54.1 53.9 53.8
13/05/2022 02:26:40 46.3 46.4 46.49 46.8 46.7 46.6 53.48 54.03 54.24 54.1 53.9 53.8
13/05/2022 02:26:41 46.24 46.43 46.49 46.8 46.7 46.6 54.07 53.94 54.24 54.1 53.9 53.8
13/05/2022 02:26:42 46.21 46.3 46.49 46.8 46.7 46.6 53.78 54.16 54.24 54.1 53.9 53.8
13/05/2022 02:26:43 45.98 46.29 46.49 46.8 46.7 46.6 54.13 54.08 54.18 54.1 53.9 53.8
13/05/2022 02:26:44 45.93 46.27 46.49 46.8 46.7 46.6 53.73 54.13 54.18 54.1 53.9 53.8
13/05/2022 02:26:45 46.4 46.37 46.49 46.8 46.7 46.6 54.33 54.3 54.3 54.1 53.9 53.8
13/05/2022 02:26:46 46.34 46.45 46.49 46.8 46.7 46.6 53.92 54.27 54.3 54.1 53.9 53.8
13/05/2022 02:26:47 46.32 46.41 46.47 46.8 46.7 46.6 54.12 54.36 54.36 54.1 53.9 53.8
13/05/2022 02:26:48 46.17 46.41 46.45 46.8 46.7 46.6 53.82 54.04 54.36 54.1 53.9 53.8
13/05/2022 02:26:49 46.3 46.38 46.45 46.8 46.7 46.6 53.87 54.23 54.36 54.1 53.9 53.8
13/05/2022 02:26:50 46.64 46.52 46.52 46.8 46.7 46.6 53.91 54.14 54.36 54.1 53.9 53.8
13/05/2022 02:26:51 45.73 46.45 46.52 46.8 46.7 46.6 53.07 53.86 54.36 54.1 53.9 53.8
13/05/2022 02:26:52 46.25 46.35 46.52 46.8 46.7 46.6 54.09 53.89 54.36 54.1 53.9 53.8
13/05/2022 02:26:53 46.42 46.37 46.52 46.8 46.7 46.6 53.56 53.94 54.36 54.1 53.9 53.8
13/05/2022 02:26:54 46.48 46.56 46.56 46.8 46.7 46.6 53.53 53.75 54.36 54.1 53.9 53.8
13/05/2022 02:26:55 46.65 46.67 46.67 46.8 46.7 46.6 53.73 53.75 54.36 54.1 53.9 53.8
13/05/2022 02:26:56 46.03 46.65 46.67 46.8 46.7 46.6 53.08 53.7 54.36 54.1 53.9 53.8
13/05/2022 02:26:57 46.06 46.36 46.67 46.8 46.7 46.6 53.67 53.7 54.36 54.1 53.9 53.8
13/05/2022 02:26:58 46.28 46.34 46.67 46.8 46.7 46.6 53.73 53.8 54.36 54.1 53.9 53.8
13/05/2022 02:26:59 45.96 46.32 46.67 46.8 46.7 46.6 54.11 54.02 54.36 54.1 53.9 53.8
13/05/2022 02:27:00 46.08 46.13 46.67 46.8 46.7 46.6 53.69 53.9 54.36 54.1 53.9 53.8
13/05/2022 02:27:01 45.91 46.17 46.67 46.8 46.7 46.6 53.63 53.86 54.36 54.1 53.9 53.8
13/05/2022 02:27:02 46.28 46.25 46.67 46.8 46.7 46.6 53.87 53.9 54.36 54.1 53.9 53.8
13/05/2022 02:27:03 46.12 46.2 46.67 46.8 46.7 46.6 54.3 54.23 54.36 54.1 53.9 53.8
13/05/2022 02:27:04 46.51 46.51 46.67 46.8 46.7 46.6 54.3 54.42 54.42 54.1 53.9 53.8
13/05/2022 02:27:05 46.39 46.45 46.67 46.8 46.7 46.6 54.17 54.42 54.42 54.1 53.9 53.8
13/05/2022 02:27:06 46.55 46.58 46.67 46.8 46.7 46.6 53.67 54.12 54.42 54.1 53.9 53.8
13/05/2022 02:27:07 46.07 46.54 46.67 46.7 46.7 46.6 53.6 53.91 54.42 54.1 53.9 53.8
13/05/2022 02:27:08 45.98 46.24 46.67 46.7 46.6 46.6 53.43 53.81 54.42 54.1 53.9 53.8
13/05/2022 02:27:09 45.73 46.26 46.67 46.7 46.6 46.6 53.85 53.89 54.42 54.1 53.9 53.8
13/05/2022 02:27:10 46.3 46.24 46.67 46.7 46.6 46.6 53.74 53.93 54.42 54.1 53.9 53.8
13/05/2022 02:27:11 46.58 46.45 46.67 46.7 46.6 46.6 53.41 53.75 54.42 54.1 53.9 53.8
13/05/2022 02:27:12 46.23 46.46 46.67 46.7 46.6 46.6 54 53.96 54.42 54.1 53.9 53.8
13/05/2022 02:27:13 46.05 46.41 46.67 46.7 46.6 46.5 53.36 53.92 54.42 54.1 53.9 53.8
13/05/2022 02:27:14 46.4 46.39 46.67 46.7 46.6 46.5 53.67 53.71 54.42 54.1 53.9 53.8
13/05/2022 02:27:15 46.13 46.46 46.67 46.7 46.6 46.5 53.61 53.74 54.42 54.1 53.9 53.8
13/05/2022 02:27:16 45.97 46.38 46.67 46.7 46.6 46.5 54.08 54.09 54.42 54.1 53.9 53.8
13/05/2022 02:27:17 46.29 46.22 46.67 46.7 46.6 46.5 54.32 54.24 54.42 54.1 53.9 53.8
13/05/2022 02:27:18 46.32 46.36 46.67 46.7 46.6 46.5 54.1 54.32 54.42 54.1 53.9 53.8
13/05/2022 02:27:19 45.91 46.31 46.67 46.7 46.6 46.5 54.13 54.32 54.42 54.1 53.9 53.8
13/05/2022 02:27:20 46.35 46.37 46.67 46.7 46.6 46.5 53.92 54.42 54.42 54.1 53.9 53.8
13/05/2022 02:27:21 46.18 46.37 46.67 46.7 46.6 46.5 53.89 54.13 54.42 54.1 53.9 53.8
13/05/2022 02:27:22 46.15 46.28 46.67 46.7 46.6 46.5 53.53 53.97 54.42 54.1 53.9 53.8
13/05/2022 02:27:23 46.23 46.41 46.67 46.7 46.6 46.5 53.84 53.84 54.42 54.1 53.9 53.8
13/05/2022 02:27:24 45.93 46.26 46.67 46.7 46.6 46.5 53.47 53.91 54.42 54 53.9 53.8
13/05/2022 02:27:25 46.56 46.42 46.65 46.7 46.6 46.5 53.81 53.83 54.42 54 53.9 53.8
13/05/2022 02:27:26 45.73 46.37 46.58 46.7 46.6 46.5 53.44 53.68 54.42 54 53.9 53.8
13/05/2022 02:27:27 46.39 46.25 46.58 46.7 46.6 46.5 53.65 53.73 54.42 54 53.9 53.8
13/05/2022 02:27:28 46.09 46.28 46.58 46.7 46.6 46.5 53.49 53.88 54.42 54 53.9 53.8
13/05/2022 02:27:29 46.2 46.29 46.58 46.7 46.6 46.5 53.34 53.55 54.42 54 53.9 53.8
13/05/2022 02:27:30 46.35 46.38 46.58 46.7 46.6 46.5 54.08 53.82 54.42 54 53.9 53.8
13/05/2022 02:27:31 46.65 46.63 46.63 46.6 46.6 46.5 53.9 54.11 54.42 54 53.9 53.8
13/05/2022 02:27:32 46 46.49 46.63 46.6 46.6 46.5 53.59 53.9 54.42 54 53.9 53.8
13/05/2022 02:27:33 46.54 46.56 46.63 46.6 46.6 46.5 53.29 53.69 54.42 54 53.9 53.8
13/05/2022 02:27:34 46.53 46.54 46.63 46.6 46.6 46.5 53.47 53.63 54.42 54 53.9 53.8
13/05/2022 02:27:35 46.12 46.61 46.63 46.6 46.6 46.5 53.6 53.7 54.42 54 53.9 53.8
13/05/2022 02:27:36 46.48 46.52 46.63 46.6 46.6 46.5 53.53 53.77 54.42 54 53.9 53.8
13/05/2022 02:27:37 45.58 46.33 46.63 46.6 46.6 46.5 53.3 53.67 54.42 54 53.9 53.8
13/05/2022 02:27:38 45.64 45.88 46.63 46.6 46.6 46.5 54.18 53.87 54.42 54 53.9 53.8
13/05/2022 02:27:39 46.25 46.19 46.63 46.6 46.6 46.5 54.55 54.41 54.42 54 53.9 53.8
13/05/2022 02:27:40 46 46.21 46.63 46.6 46.6 46.5 54.78 54.83 54.83 54 53.9 53.8
13/05/2022 02:27:41 46.2 46.23 46.63 46.6 46.6 46.5 53.85 54.52 54.83 54 53.9 53.8
13/05/2022 02:27:42 46.51 46.47 46.63 46.6 46.6 46.5 54.14 54.31 54.83 54 53.9 53.8
13/05/2022 02:27:43 46.33 46.72 46.72 46.6 46.6 46.5 53.87 54.19 54.83 54 53.9 53.8
13/05/2022 02:27:44 45.86 46.29 46.72 46.6 46.6 46.5 53.49 54 54.83 54 53.9 53.8
13/05/2022 02:27:45 46.4 46.34 46.72 46.6 46.6 46.5 53.21 53.72 54.83 54 53.9 53.8
13/05/2022 02:27:46 46.7 46.66 46.72 46.6 46.6 46.5 53.95 53.88 54.83 54 53.9 53.8
13/05/2022 02:27:47 46.33 46.6 46.72 46.6 46.6 46.5 53.91 53.97 54.83 54 53.9 53.8
13/05/2022 02:27:48 46.23 46.47 46.72 46.6 46.6 46.5 53.55 54.04 54.83 54 53.9 53.8
13/05/2022 02:27:49 46.04 46.56 46.72 46.6 46.6 46.5 53.52 53.71 54.83 54 53.9 53.8
13/05/2022 02:27:50 46.35 46.31 46.72 46.6 46.6 46.5 53.92 53.87 54.83 54 53.9 53.8
13/05/2022 02:27:51 46.3 46.46 46.72 46.6 46.6 46.5 53.31 53.86 54.83 54 53.9 53.8
13/05/2022 02:27:52 46.63 46.6 46.72 46.6 46.6 46.5 53.77 53.86 54.83 54 53.9 53.8
13/05/2022 02:27:53 46.17 46.43 46.72 46.6 46.6 46.5 53.52 53.8 54.83 54 53.9 53.8
13/05/2022 02:27:54 46.31 46.47 46.72 46.6 46.6 46.5 53.98 53.93 54.83 54 53.9 53.8
13/05/2022 02:27:55 46.21 46.52 46.72 46.6 46.6 46.5 53.48 53.94 54.83 54 53.9 53.8
13/05/2022 02:27:56 46.4 46.48 46.72 46.6 46.6 46.5 54.1 53.96 54.83 54 53.9 53.8
13/05/2022 02:27:57 45.91 46.45 46.72 46.6 46.6 46.5 53.58 53.9 54.83 54 53.9 53.8
13/05/2022 02:27:58 45.83 46.22 46.72 46.5 46.6 46.5 53.73 53.86 54.83 54 53.9 53.8
13/05/2022 02:27:59 46.25 46.2 46.72 46.5 46.6 46.5 54.24 54.22 54.83 54 53.9 53.8
13/05/2022 02:28:00 46.36 46.31 46.72 46.5 46.6 46.5 53.9 54.26 54.83 54 53.9 53.8
13/05/2022 02:28:01 46.02 46.35 46.72 46.5 46.6 46.5 54.53 54.44 54.83 54 53.9 53.8
13/05/2022 02:28:02 45.71 46.14 46.72 46.5 46.6 46.5 53.42 54.34 54.83 54 53.9 53.8
13/05/2022 02:28:03 46.09 46.08 46.72 46.5 46.6 46.5 53.62 53.89 54.83 54 53.9 53.8
13/05/2022 02:28:04 46.01 46.08 46.72 46.5 46.6 46.5 53.55 53.72 54.83 54 53.9 53.8
13/05/2022 02:28:05 46.27 46.28 46.72 46.5 46.6 46.5 53.92 53.92 54.83 54 53.9 53.8
13/05/2022 02:28:06 46.11 46.36 46.72 46.5 46.6 46.5 53.25 53.75 54.83 54 53.9 53.8
13/05/2022 02:28:07 46.31 46.28 46.72 46.5 46.6 46.5 53.59 53.8 54.83 54 53.9 53.8
13/05/2022 02:28:08 46.04 46.29 46.72 46.5 46.6 46.5 53.63 53.67 54.83 54 53.9 53.8
13/05/2022 02:28:09 46.14 46.3 46.72 46.5 46.6 46.5 54.1 54.04 54.83 54 53.9 53.8
13/05/2022 02:28:10 46.2 46.32 46.72 46.5 46.6 46.5 53.35 53.93 54.52 54 53.9 53.8
13/05/2022 02:28:11 46.32 46.36 46.72 46.5 46.6 46.5 53.77 53.9 54.44 53.9 53.9 53.8
13/05/2022 02:28:12 45.97 46.28 46.72 46.5 46.6 46.5 53.65 53.81 54.44 53.9 53.9 53.8
13/05/2022 02:28:13 46.4 46.36 46.66 46.5 46.6 46.5 53.16 53.69 54.44 53.9 53.9 53.8
13/05/2022 02:28:14 46.11 46.43 46.66 46.5 46.6 46.5 54.06 53.96 54.44 53.9 53.9 53.8
13/05/2022 02:28:15 45.95 46.23 46.66 46.5 46.6 46.5 53.71 53.81 54.44 53.9 53.9 53.8
13/05/2022 02:28:16 45.97 46.16 46.6 46.5 46.6 46.5 54.5 54.33 54.44 53.9 53.9 53.8
13/05/2022 02:28:17 46.07 46.17 46.6 46.5 46.6 46.5 54.01 54.25 54.44 53.9 53.9 53.8
13/05/2022 02:28:18 46.61 46.56 46.6 46.5 46.6 46.5 54.67 54.58 54.58 53.9 53.9 53.8
13/05/2022 02:28:19 46.29 46.4 46.6 46.5 46.6 46.5 53.81 54.47 54.58 53.9 53.9 53.8
13/05/2022 02:28:20 45.83 46.42 46.6 46.5 46.6 46.5 53.9 54.23 54.58 53.9 53.9 53.8
13/05/2022 02:28:21 46.17 46.26 46.6 46.4 46.5 46.5 54.09 54.13 54.58 53.9 53.9 53.8
13/05/2022 02:28:22 45.85 46.25 46.56 46.4 46.5 46.5 53.28 54.13 54.58 53.9 53.9 53.8
13/05/2022 02:28:23 46.28 46.19 46.56 46.4 46.5 46.5 54.1 54.02 54.58 53.9 53.9 53.8
13/05/2022 02:28:24 46.19 46.2 46.56 46.4 46.5 46.5 53.23 53.91 54.58 53.9 53.9 53.8
13/05/2022 02:28:25 46.47 46.44 46.56 46.4 46.5 46.5 53.85 53.8 54.58 53.9 53.9 53.8
13/05/2022 02:28:26 46.77 46.64 46.64 46.4 46.5 46.5 53.63 53.84 54.58 53.9 53.9 53.8
13/05/2022 02:28:27 46.8 46.83 46.83 46.4 46.5 46.5 53.76 53.86 54.58 53.9 53.9 53.8
13/05/2022 02:28:28 46.97 46.95 46.95 46.4 46.5 46.5 54.03 54.01 54.58 53.9 53.9 53.8
13/05/2022 02:28:29 46.94 47.09 47.09 46.4 46.5 46.5 54.08 54.15 54.58 53.9 53.9 53.8
13/05/2022 02:28:30 47.05 47.15 47.15 46.4 46.5 46.5 54.41 54.49 54.58 53.9 53.9 53.8
13/05/2022 02:28:31 46.72 47 47.15 46.4 46.5 46.5 54.17 54.29 54.58 53.9 53.9 53.8
13/05/2022 02:28:32 47.26 47.18 47.18 46.4 46.5 46.5 54.18 54.45 54.58 53.9 53.9 53.8
13/05/2022 02:28:33 47.12 47.18 47.18 46.4 46.5 46.5 54.93 54.68 54.68 53.9 53.9 53.8
13/05/2022 02:28:34 46.64 47.11 47.18 46.4 46.5 46.5 54.56 54.72 54.72 53.9 53.9 53.8
13/05/2022 02:28:35 46.68 46.91 47.18 46.4 46.5 46.5 53.95 54.59 54.72 53.9 53.9 53.8
13/05/2022 02:28:36 46.89 46.97 47.18 46.4 46.5 46.5 54.7 54.6 54.72 53.9 53.9 53.8
13/05/2022 02:28:37 46.96 47.01 47.18 46.4 46.5 46.5 54.19 54.59 54.72 53.9 53.9 53.8
13/05/2022 02:28:38 46.77 46.97 47.18 46.4 46.5 46.5 54.32 54.4 54.72 53.9 53.9 53.8
13/05/2022 02:28:39 46.39 46.88 47.18 46.4 46.5 46.5 54.21 54.56 54.72 53.9 53.9 53.8
13/05/2022 02:28:40 47.01 46.94 47.18 46.4 46.5 46.5 54.41 54.45 54.72 53.9 53.9 53.8
13/05/2022 02:28:41 47.17 47.13 47.18 46.4 46.5 46.5 54.1 54.37 54.72 53.9 53.9 53.8
13/05/2022 02:28:42 46.65 47.11 47.18 46.4 46.5 46.5 53.65 54.38 54.72 53.9 53.9 53.8
13/05/2022 02:28:43 46.66 46.93 47.18 46.4 46.5 46.5 53.8 53.94 54.72 53.9 53.9 53.8
13/05/2022 02:28:44 46.83 46.97 47.18 46.4 46.5 46.5 53.78 54.01 54.72 53.9 53.9 53.8
13/05/2022 02:28:45 47.29 47.18 47.18 46.4 46.5 46.5 54.15 54.25 54.72 53.9 53.9 53.8
13/05/2022 02:28:46 46.55 47.01 47.18 46.4 46.5 46.5 54.23 54.24 54.72 53.9 53.9 53.8
13/05/2022 02:28:47 47.03 47.01 47.18 46.4 46.5 46.5 54.65 54.63 54.72 53.9 53.9 53.8
13/05/2022 02:28:48 46.57 46.99 47.18 46.4 46.5 46.5 54.19 54.57 54.72 53.9 53.9 53.8
13/05/2022 02:28:49 47.01 47.01 47.18 46.4 46.5 46.5 54.42 54.73 54.73 53.9 53.9 53.8
13/05/2022 02:28:50 46.68 46.92 47.18 46.4 46.5 46.5 53.66 54.26 54.73 53.9 53.9 53.8
13/05/2022 02:28:51 46.7 46.84 47.18 46.4 46.5 46.5 54.83 54.68 54.73 53.9 53.9 53.8
13/05/2022 02:28:52 47.02 46.99 47.18 46.4 46.5 46.5 54.57 54.69 54.73 53.9 53.9 53.8
13/05/2022 02:28:53 46.86 47.1 47.18 46.4 46.5 46.5 54.14 54.63 54.73 53.9 53.9 53.8
13/05/2022 02:28:54 46.77 46.85 47.18 46.4 46.5 46.5 53.71 54.36 54.73 53.9 53.9 53.8
13/05/2022 02:28:55 46.71 46.88 47.18 46.4 46.5 46.5 54.01 54.07 54.73 53.9 53.9 53.8
13/05/2022 02:28:56 46.77 46.86 47.18 46.4 46.5 46.5 54.17 54.18 54.73 53.9 53.9 53.8
13/05/2022 02:28:57 47.2 47.17 47.18 46.4 46.5 46.5 54.16 54.47 54.73 53.9 53.9 53.8
13/05/2022 02:28:58 46.88 47.17 47.18 46.4 46.5 46.5 53.79 54.09 54.73 53.9 53.9 53.8
13/05/2022 02:28:59 47.02 47.1 47.18 46.4 46.5 46.5 54.01 54.14 54.73 53.9 53.9 53.8
13/05/2022 02:29:00 46.47 47.08 47.18 46.4 46.5 46.5 53.87 54.01 54.73 53.9 53.9 53.8
13/05/2022 02:29:01 46.75 46.85 47.18 46.4 46.5 46.5 54.1 54.25 54.73 53.9 53.9 53.8
13/05/2022 02:29:02 46.89 46.87 47.18 46.4 46.5 46.5 54.64 54.5 54.73 53.9 53.9 53.8
13/05/2022 02:29:03 46.78 46.91 47.18 46.4 46.5 46.5 53.88 54.42 54.73 53.9 53.9 53.8
13/05/2022 02:29:04 46.74 46.87 47.18 46.4 46.5 46.5 54.52 54.56 54.73 53.9 53.9 53.8
13/05/2022 02:29:05 46.89 46.93 47.18 46.4 46.5 46.5 53.84 54.36 54.73 53.9 53.9 53.8
13/05/2022 02:29:06 46.59 46.85 47.18 46.4 46.5 46.5 54.34 54.34 54.73 53.9 53.9 53.8
13/05/2022 02:29:07 46.7 46.88 47.18 46.4 46.5 46.5 54.24 54.34 54.73 53.9 53.9 53.8
13/05/2022 02:29:08 46.69 46.84 47.18 46.4 46.5 46.5 54.54 54.69 54.73 53.9 53.9 53.8
13/05/2022 02:29:09 46.68 46.77 47.18 46.4 46.5 46.5 54.32 54.46 54.73 53.9 53.9 53.8
13/05/2022 02:29:10 46.74 46.82 47.18 46.3 46.5 46.5 53.54 54.49 54.73 53.9 53.9 53.8
13/05/2022 02:29:11 46.52 46.83 47.18 46.3 46.5 46.5 53.94 54.03 54.73 53.9 53.9 53.8
13/05/2022 02:29:12 46.49 46.63 47.18 46.3 46.5 46.5 53.64 54.01 54.73 53.9 53.9 53.8
13/05/2022 02:29:13 46.93 46.87 47.18 46.3 46.5 46.5 53.7 53.95 54.73 53.9 53.9 53.8
13/05/2022 02:29:14 46.51 46.81 47.18 46.3 46.5 46.5 54.34 54.24 54.73 53.9 53.9 53.8
13/05/2022 02:29:15 46.33 46.77 47.17 46.3 46.5 46.5 53.8 54.3 54.73 53.9 53.9 53.8
13/05/2022 02:29:16 46.33 46.44 47.17 46.3 46.5 46.5 53.1 53.97 54.73 53.9 53.9 53.8
13/05/2022 02:29:17 46.48 46.69 47.17 46.3 46.5 46.5 53.59 53.66 54.73 53.9 53.9 53.8
13/05/2022 02:29:18 46.75 46.67 47.17 46.3 46.5 46.5 53.96 53.87 54.73 53.9 53.9 53.8
13/05/2022 02:29:19 46.68 46.74 47.17 46.3 46.5 46.5 53.61 53.84 54.69 53.9 53.9 53.8
13/05/2022 02:29:20 46.12 46.71 47.17 46.3 46.5 46.5 53.31 53.87 54.69 53.9 53.9 53.8
13/05/2022 02:29:21 46.57 46.57 47.17 46.3 46.5 46.5 53.78 53.71 54.69 53.9 53.9 53.8
13/05/2022 02:29:22 46.32 46.48 47.17 46.3 46.5 46.5 53.78 53.89 54.69 53.9 53.9 53.8
13/05/2022 02:29:23 45.98 46.52 47.17 46.3 46.5 46.5 54.14 54.1 54.69 53.9 53.9 53.8
13/05/2022 02:29:24 46.43 46.41 47.17 46.3 46.5 46.5 53.94 53.98 54.69 53.9 53.9 53.8
13/05/2022 02:29:25 46.52 46.58 47.17 46.3 46.5 46.5 53.79 54.08 54.69 53.9 53.9 53.8
13/05/2022 02:29:26 46.76 46.63 47.17 46.3 46.5 46.5 53.43 53.87 54.69 53.9 53.9 53.8
13/05/2022 02:29:27 46.39 46.68 47.17 46.3 46.5 46.5 53.94 53.88 54.69 53.9 53.9 53.8
13/05/2022 02:29:28 46.76 46.71 47.1 46.3 46.5 46.5 54.02 54.02 54.69 53.9 53.9 53.8
13/05/2022 02:29:29 46.46 46.75 47.08 46.3 46.5 46.5 53.35 54.02 54.69 53.9 53.9 53.8
13/05/2022 02:29:30 46.55 46.74 46.93 46.3 46.5 46.5 54.12 54.04 54.69 53.9 53.9 53.8
13/05/2022 02:29:31 46.24 46.59 46.93 46.3 46.5 46.5 54 54.11 54.69 53.9 53.9 53.8
13/05/2022 02:29:32 46.27 46.42 46.93 46.3 46.5 46.5 53.29 54 54.69 53.9 53.9 53.8
13/05/2022 02:29:33 46.28 46.39 46.93 46.3 46.5 46.5 54 53.95 54.69 53.9 53.9 53.8
13/05/2022 02:29:34 46.28 46.43 46.93 46.3 46.5 46.5 53.64 53.95 54.69 53.9 53.9 53.8
13/05/2022 02:29:35 46.43 46.43 46.88 46.3 46.5 46.5 53.78 53.83 54.69 53.9 53.9 53.8
13/05/2022 02:29:36 46.25 46.44 46.88 46.3 46.5 46.5 53.36 53.85 54.69 53.9 53.9 53.8
13/05/2022 02:29:37 46.37 46.48 46.87 46.3 46.5 46.5 53.47 53.66 54.69 53.9 53.9 53.8
13/05/2022 02:29:38 46.05 46.45 46.87 46.3 46.5 46.5 53.3 53.59 54.49 53.9 53.9 53.8
13/05/2022 02:29:39 46.34 46.36 46.87 46.3 46.5 46.5 53.74 53.71 54.49 53.9 53.9 53.8
13/05/2022 02:29:40 46.22 46.35 46.87 46.3 46.5 46.5 53.36 53.69 54.3 53.9 53.9 53.8
13/05/2022 02:29:41 47.42 47.15 47.15 46.3 46.5 46.5 53.92 53.86 54.3 53.9 53.9 53.8
13/05/2022 02:29:42 46.3 46.82 47.15 46.3 46.5 46.5 53.19 53.85 54.3 53.9 53.9 53.8
13/05/2022 02:29:43 46.66 46.75 47.15 46.3 46.5 46.5 54.09 53.87 54.3 53.9 53.9 53.8
13/05/2022 02:29:44 46.24 46.57 47.15 46.3 46.5 46.5 53.68 53.92 54.3 53.9 53.9 53.8
13/05/2022 02:29:45 46.54 46.55 47.15 46.3 46.5 46.5 54.36 54.28 54.28 53.9 53.9 53.8
13/05/2022 02:29:46 46.42 46.55 47.15 46.3 46.5 46.5 53.28 54.21 54.28 53.9 53.9 53.8
13/05/2022 02:29:47 46.51 46.6 47.15 46.3 46.5 46.5 53.72 53.96 54.28 53.9 53.9 53.8
13/05/2022 02:29:48 46.51 46.59 47.15 46.3 46.5 46.5 53.88 53.87 54.28 53.9 53.9 53.8
13/05/2022 02:29:49 46.69 46.69 47.15 46.3 46.5 46.5 53.52 53.92 54.28 53.9 53.9 53.8
13/05/2022 02:29:50 46.8 46.82 47.15 46.3 46.5 46.5 54.23 54.01 54.28 53.9 53.9 53.8
13/05/2022 02:29:51 45.92 46.78 47.15 46.3 46.5 46.5 53.42 54.01 54.28 53.9 53.9 53.8
13/05/2022 02:29:52 46.24 46.35 47.15 46.3 46.5 46.5 54.19 54.09 54.28 53.9 53.9 53.8
13/05/2022 02:29:53 46.4 46.44 47.15 46.3 46.5 46.5 53.57 54.04 54.28 53.8 53.9 53.8
13/05/2022 02:29:54 46.51 46.55 47.15 46.3 46.5 46.5 53.78 54.05 54.28 53.8 53.9 53.8
13/05/2022 02:29:55 46.67 46.73 47.15 46.3 46.5 46.5 53.61 53.85 54.28 53.8 53.9 53.8
13/05/2022 02:29:56 46.67 46.69 47.15 46.3 46.5 46.5 53.77 53.86 54.28 53.8 53.9 53.8
13/05/2022 02:29:57 46.3 46.78 47.15 46.3 46.5 46.5 53.4 53.79 54.28 53.8 53.9 53.8
13/05/2022 02:29:58 46.86 46.77 47.15 46.3 46.5 46.5 53.84 53.98 54.28 53.8 53.9 53.8
13/05/2022 02:29:59 46.24 46.72 47.15 46.3 46.5 46.5 53.94 53.96 54.28 53.8 53.9 53.8
13/05/2022 02:30:00 46.05 46.49 47.15 46.3 46.5 46.5 53.42 53.91 54.28 53.8 53.9 53.8
13/05/2022 02:30:01 46.42 46.44 47.15 46.3 46.5 46.5 54.12 54.07 54.28 53.8 53.9 53.8
13/05/2022 02:30:02 46.7 46.62 47.15 46.3 46.5 46.5 53.78 54.12 54.28 53.8 53.9 53.8
13/05/2022 02:30:03 46.56 46.65 47.15 46.3 46.5 46.5 54.04 54.09 54.28 53.8 53.9 53.8
13/05/2022 02:30:04 46.02 46.58 47.15 46.3 46.5 46.5 53.87 54.02 54.28 53.8 53.9 53.8
13/05/2022 02:30:05 46.11 46.34 47.15 46.3 46.5 46.5 53.86 54 54.28 53.8 53.9 53.8
13/05/2022 02:30:06 46.38 46.38 47.15 46.3 46.5 46.5 54 54.15 54.28 53.8 53.9 53.8
13/05/2022 02:30:07 46.57 46.55 47.15 46.4 46.5 46.5 53.51 53.95 54.28 53.8 53.9 53.8
13/05/2022 02:30:08 46.56 46.72 47.15 46.4 46.5 46.5 53.78 53.9 54.28 53.8 53.9 53.8
13/05/2022 02:30:09 46.12 46.55 47.15 46.4 46.5 46.5 53.55 53.86 54.28 53.8 53.9 53.8
13/05/2022 02:30:10 46.15 46.36 47.15 46.3 46.5 46.5 53.17 53.66 54.28 53.8 53.9 53.8
13/05/2022 02:30:11 46.41 46.37 46.82 46.3 46.5 46.5 54.13 53.94 54.28 53.8 53.9 53.8
13/05/2022 02:30:12 46.71 46.64 46.82 46.4 46.5 46.5 53.46 53.94 54.28 53.8 53.9 53.8
13/05/2022 02:30:13 46.48 46.67 46.82 46.4 46.5 46.5 53.41 53.66 54.28 53.8 53.9 53.8
13/05/2022 02:30:14 46.59 46.59 46.82 46.4 46.5 46.5 53.45 53.68 54.28 53.8 53.9 53.8
13/05/2022 02:30:15 46.29 46.67 46.82 46.4 46.5 46.5 53.19 53.53 54.21 53.8 53.9 53.8
13/05/2022 02:30:16 46.33 46.45 46.82 46.4 46.5 46.5 53.39 53.45 54.15 53.8 53.9 53.8
13/05/2022 02:30:17 46.44 46.61 46.82 46.4 46.5 46.5 53.45 53.53 54.15 53.8 53.9 53.8
13/05/2022 02:30:18 46.27 46.59 46.82 46.4 46.5 46.5 53.81 53.86 54.15 53.8 53.9 53.8
13/05/2022 02:30:19 46.07 46.3 46.82 46.4 46.5 46.5 53.69 53.76 54.15 53.8 53.9 53.8
13/05/2022 02:30:20 46.22 46.24 46.78 46.4 46.5 46.5 53.37 53.72 54.15 53.8 53.9 53.8
13/05/2022 02:30:21 46.36 46.38 46.78 46.4 46.5 46.5 53.46 53.73 54.15 53.8 53.9 53.8
13/05/2022 02:30:22 46.41 46.48 46.78 46.4 46.5 46.5 53.55 53.59 54.15 53.8 53.9 53.8
13/05/2022 02:30:23 46.48 46.64 46.78 46.4 46.5 46.5 53.83 53.82 54.15 53.8 53.9 53.8
13/05/2022 02:30:24 46.73 46.74 46.78 46.4 46.5 46.5 54.24 54.13 54.15 53.8 53.9 53.8
13/05/2022 02:30:25 46.59 46.78 46.78 46.4 46.5 46.5 53.76 54.26 54.26 53.8 53.9 53.8
13/05/2022 02:30:26 46.52 46.65 46.78 46.4 46.5 46.5 53.7 54.05 54.26 53.8 53.9 53.8
13/05/2022 02:30:27 46.47 46.61 46.78 46.4 46.5 46.5 53.64 53.92 54.26 53.8 53.9 53.8
13/05/2022 02:30:28 46.7 46.64 46.78 46.4 46.5 46.5 53.62 53.81 54.26 53.8 53.9 53.8
13/05/2022 02:30:29 46.33 46.65 46.78 46.4 46.5 46.5 53.61 53.71 54.26 53.8 53.9 53.8
13/05/2022 02:30:30 46.02 46.6 46.78 46.4 46.5 46.5 53.01 53.75 54.26 53.8 53.9 53.8
13/05/2022 02:30:31 46.48 46.43 46.78 46.4 46.5 46.5 53.51 53.49 54.26 53.8 53.9 53.8
13/05/2022 02:30:32 46.39 46.49 46.78 46.4 46.5 46.5 53.37 53.48 54.26 53.8 53.9 53.8
13/05/2022 02:30:33 46.77 46.72 46.78 46.4 46.5 46.5 53.51 53.65 54.26 53.8 53.9 53.8
13/05/2022 02:30:34 46.64 46.74 46.78 46.4 46.5 46.5 53.77 53.68 54.26 53.8 53.9 53.8
13/05/2022 02:30:35 46.52 46.71 46.78 46.4 46.5 46.5 53.63 53.73 54.26 53.8 53.9 53.8
13/05/2022 02:30:36 46.47 46.65 46.78 46.4 46.5 46.5 53.71 53.84 54.26 53.8 53.9 53.8
13/05/2022 02:30:37 46.42 46.61 46.78 46.4 46.5 46.5 53.99 53.94 54.26 53.8 53.9 53.8
13/05/2022 02:30:38 46.88 46.8 46.8 46.4 46.5 46.5 53.98 54.04 54.26 53.8 53.9 53.8
13/05/2022 02:30:39 47.11 47.07 47.07 46.4 46.5 46.5 54.18 54.3 54.3 53.8 53.9 53.8
13/05/2022 02:30:40 47.12 47.22 47.22 46.4 46.5 46.5 54.25 54.33 54.33 53.8 53.9 53.8
13/05/2022 02:30:41 46.97 47.2 47.22 46.4 46.5 46.5 54.45 54.54 54.54 53.8 53.9 53.8
13/05/2022 02:30:42 47.56 47.42 47.42 46.4 46.5 46.5 54 54.32 54.54 53.8 53.9 53.8
13/05/2022 02:30:43 47.55 47.58 47.58 46.4 46.5 46.5 54.55 54.52 54.54 53.8 53.9 53.8
13/05/2022 02:30:44 47.49 47.55 47.58 46.4 46.5 46.5 54.32 54.48 54.54 53.8 53.9 53.8
13/05/2022 02:30:45 47.61 47.66 47.66 46.4 46.5 46.5 53.88 54.51 54.54 53.8 53.9 53.8
13/05/2022 02:30:46 47.48 47.63 47.66 46.4 46.5 46.5 54.27 54.2 54.54 53.8 53.9 53.8
13/05/2022 02:30:47 46.78 47.51 47.66 46.4 46.5 46.5 54 54.23 54.54 53.8 53.9 53.8
13/05/2022 02:30:48 47.45 47.38 47.66 46.4 46.5 46.5 54.96 54.77 54.77 53.8 53.9 53.8
13/05/2022 02:30:49 47.55 47.55 47.66 46.4 46.5 46.5 54.55 54.84 54.84 53.8 53.9 53.8
13/05/2022 02:30:50 47.35 47.46 47.66 46.4 46.5 46.5 53.92 54.67 54.84 53.8 53.9 53.8
13/05/2022 02:30:51 47.79 47.7 47.7 46.4 46.6 46.5 54.27 54.47 54.84 53.8 53.9 53.8
13/05/2022 02:30:52 47.57 47.83 47.83 46.4 46.6 46.5 54.59 54.6 54.84 53.8 53.9 53.8
13/05/2022 02:30:53 47.54 47.74 47.83 46.4 46.6 46.5 54.52 54.61 54.84 53.8 53.9 53.8
13/05/2022 02:30:54 47.05 47.55 47.83 46.4 46.6 46.5 54.35 54.45 54.84 53.9 53.9 53.8
13/05/2022 02:30:55 47.38 47.4 47.83 46.4 46.6 46.5 53.99 54.46 54.84 53.9 53.9 53.8
13/05/2022 02:30:56 47.93 47.75 47.83 46.5 46.6 46.5 54.79 54.61 54.84 53.9 53.9 53.8
13/05/2022 02:30:57 47.42 47.75 47.83 46.5 46.6 46.5 54.42 54.61 54.84 53.9 53.9 53.8
13/05/2022 02:30:58 47.16 47.63 47.83 46.5 46.6 46.5 54.89 54.79 54.84 53.9 53.9 53.8
13/05/2022 02:30:59 47.81 47.75 47.83 46.5 46.6 46.5 54.27 54.76 54.84 53.9 53.9 53.8
13/05/2022 02:31:00 47.3 47.82 47.83 46.5 46.6 46.5 54.69 54.74 54.84 53.9 53.9 53.8
13/05/2022 02:31:01 47.71 47.64 47.83 46.5 46.6 46.5 54.48 54.64 54.84 53.9 53.9 53.8
13/05/2022 02:31:02 47.38 47.68 47.83 46.5 46.6 46.5 54.33 54.71 54.84 53.9 53.9 53.8
13/05/2022 02:31:03 47.73 47.73 47.83 46.5 46.6 46.5 54.53 54.55 54.84 53.9 53.9 53.8
13/05/2022 02:31:04 47.55 47.84 47.84 46.5 46.6 46.5 54.07 54.52 54.84 53.9 53.9 53.8
13/05/2022 02:31:05 47.27 47.67 47.84 46.5 46.6 46.5 54.2 54.36 54.84 53.9 53.9 53.8
13/05/2022 02:31:06 47.34 47.51 47.84 46.5 46.6 46.5 54.17 54.4 54.84 53.9 53.9 53.8
13/05/2022 02:31:07 47.44 47.48 47.84 46.5 46.6 46.5 55.09 54.87 54.87 53.9 53.9 53.8
13/05/2022 02:31:08 47.55 47.57 47.84 46.5 46.6 46.5 54.01 54.92 54.92 53.9 53.9 53.8
13/05/2022 02:31:09 47.49 47.61 47.84 46.5 46.6 46.5 54.56 54.55 54.92 53.9 53.9 53.8
13/05/2022 02:31:10 47.36 47.57 47.84 46.5 46.6 46.5 54 54.5 54.92 53.9 53.9 53.8
13/05/2022 02:31:11 47.94 47.79 47.84 46.5 46.6 46.5 54.79 54.75 54.92 53.9 53.9 53.8
13/05/2022 02:31:12 47.53 47.79 47.84 46.5 46.6 46.5 54.24 54.73 54.92 53.9 53.9 53.8
13/05/2022 02:31:13 47.68 47.75 47.84 46.5 46.6 46.5 55.26 54.97 54.97 53.9 53.9 53.8
13/05/2022 02:31:14 47.58 47.84 47.84 46.5 46.6 46.5 54.94 55.07 55.07 53.9 53.9 53.8
13/05/2022 02:31:15 47.27 47.62 47.84 46.5 46.6 46.5 54.37 55.14 55.14 53.9 53.9 53.8
13/05/2022 02:31:16 47.45 47.63 47.84 46.5 46.6 46.5 54.22 54.5 55.14 53.9 53.9 53.8
13/05/2022 02:31:17 47.57 47.6 47.84 46.6 46.6 46.5 54.72 54.74 55.14 53.9 53.9 53.8
13/05/2022 02:31:18 47.48 47.62 47.84 46.6 46.6 46.5 54.48 54.69 55.14 53.9 53.9 53.8
13/05/2022 02:31:19 47.16 47.49 47.84 46.6 46.6 46.5 54.42 54.57 55.14 53.9 53.9 53.8
13/05/2022 02:31:20 47.63 47.59 47.84 46.6 46.6 46.5 54.57 54.64 55.14 53.9 53.9 53.8
13/05/2022 02:31:21 47.6 47.62 47.84 46.6 46.6 46.5 54.39 54.77 55.14 53.9 53.9 53.8
13/05/2022 02:31:22 47.72 47.7 47.84 46.6 46.6 46.5 54.88 54.79 55.14 53.9 53.9 53.8
13/05/2022 02:31:23 47.51 47.68 47.84 46.6 46.6 46.5 54.88 55.08 55.14 53.9 53.9 53.8
13/05/2022 02:31:24 47.68 47.68 47.84 46.6 46.6 46.5 54.67 54.84 55.14 53.9 53.9 53.8
13/05/2022 02:31:25 47.49 47.72 47.84 46.6 46.6 46.5 54.51 54.96 55.14 53.9 53.9 53.8
13/05/2022 02:31:26 47.24 47.57 47.84 46.6 46.6 46.5 54.48 54.6 55.14 53.9 53.9 53.8
13/05/2022 02:31:27 47.77 47.68 47.84 46.6 46.6 46.5 54.15 54.55 55.14 53.9 53.9 53.8
13/05/2022 02:31:28 48.07 47.94 47.94 46.6 46.6 46.5 54.66 54.59 55.14 53.9 53.9 53.8
13/05/2022 02:31:29 47.44 47.89 47.94 46.6 46.6 46.5 54.54 54.63 55.14 53.9 53.9 53.8
13/05/2022 02:31:30 47.38 47.65 47.94 46.6 46.6 46.5 54.49 54.71 55.14 53.9 53.9 53.8
13/05/2022 02:31:31 47.74 47.76 47.94 46.6 46.6 46.5 54.96 54.84 55.14 54 53.9 53.8
13/05/2022 02:31:32 47.81 47.8 47.94 46.6 46.6 46.5 54.79 54.91 55.14 54 53.9 53.8
13/05/2022 02:31:33 47.53 47.81 47.94 46.6 46.6 46.5 54.9 55 55.14 54 53.9 53.8
13/05/2022 02:31:34 47.31 47.63 47.94 46.6 46.6 46.5 54.61 54.95 55.14 54 53.9 53.8
13/05/2022 02:31:35 47.5 47.53 47.94 46.6 46.6 46.5 54.76 54.81 55.14 54 53.9 53.8
13/05/2022 02:31:36 47.39 47.53 47.94 46.6 46.6 46.5 54.71 54.87 55.14 54 53.9 53.8
13/05/2022 02:31:37 47.33 47.61 47.94 46.7 46.6 46.5 54.57 54.76 55.14 54 53.9 53.8
13/05/2022 02:31:38 47.36 47.39 47.94 46.7 46.6 46.5 54.57 54.69 55.14 54 53.9 53.8
13/05/2022 02:31:39 48.13 47.87 47.94 46.7 46.6 46.5 54.78 54.79 55.14 54 53.9 53.8
13/05/2022 02:31:40 47.78 47.92 47.94 46.7 46.6 46.5 54.83 55.04 55.14 54 53.9 53.8
13/05/2022 02:31:41 47.66 47.93 47.94 46.7 46.6 46.5 54.78 54.88 55.14 54 53.9 53.8
13/05/2022 02:31:42 47.37 47.73 47.94 46.7 46.6 46.5 54.59 54.91 55.14 54 54 53.8
13/05/2022 02:31:43 47.55 47.63 47.94 46.7 46.6 46.5 54.59 54.65 55.14 54 54 53.8
13/05/2022 02:31:44 48.25 48 48 46.7 46.6 46.5 54.52 54.8 55.14 54 54 53.8
13/05/2022 02:31:45 47.58 47.94 48 46.7 46.6 46.5 54.3 54.55 55.08 54 54 53.8
13/05/2022 02:31:46 47.37 47.71 48 46.7 46.6 46.5 54.45 54.51 55.08 54 54 53.8
13/05/2022 02:31:47 47.72 47.73 48 46.7 46.6 46.5 54.84 54.78 55.08 54 54 53.8
13/05/2022 02:31:48 47.52 47.7 48 46.7 46.7 46.5 54.15 54.64 55.08 54 54 53.8
13/05/2022 02:31:49 47.65 47.69 48 46.7 46.7 46.5 54.42 54.6 55.08 54 54 53.8
13/05/2022 02:31:50 47.56 47.67 48 46.7 46.7 46.5 54.98 54.76 55.08 54 54 53.8
13/05/2022 02:31:51 48.12 48.04 48.04 46.7 46.7 46.5 54.57 54.93 55.08 54 54 53.8
13/05/2022 02:31:52 48.21 48.44 48.44 46.7 46.7 46.5 54.95 54.88 55.08 54 54 53.8
13/05/2022 02:31:53 47.7 48.13 48.44 46.7 46.7 46.5 54.61 54.93 55.04 54 54 53.8
13/05/2022 02:31:54 47.25 47.85 48.44 46.7 46.7 46.5 54.65 54.7 55.04 54 54 53.8
13/05/2022 02:31:55 47.31 47.52 48.44 46.7 46.7 46.5 54.65 54.76 55.04 54 54 53.8
13/05/2022 02:31:56 47.84 47.72 48.44 46.7 46.7 46.5 55.22 55.06 55.06 54 54 53.8
13/05/2022 02:31:57 47.51 47.78 48.44 46.8 46.7 46.5 54.61 55.15 55.15 54 54 53.8
13/05/2022 02:31:58 47.85 47.79 48.44 46.8 46.7 46.5 55.18 55.11 55.15 54 54 53.8
13/05/2022 02:31:59 47.78 47.83 48.44 46.8 46.7 46.5 54.38 55.05 55.15 54 54 53.8
13/05/2022 02:32:00 47.64 47.87 48.44 46.8 46.7 46.5 54.77 54.9 55.15 54 54 53.8
13/05/2022 02:32:01 47.56 47.72 48.44 46.8 46.7 46.5 54.37 54.79 55.15 54 54 53.8
13/05/2022 02:32:02 47.3 47.66 48.44 46.8 46.7 46.5 54.52 54.62 55.15 54.1 54 53.8
13/05/2022 02:32:03 47.89 47.82 48.44 46.8 46.7 46.5 54.52 54.85 55.15 54.1 54 53.8
13/05/2022 02:32:04 47.51 47.78 48.44 46.8 46.7 46.5 54.58 54.76 55.15 54.1 54 53.8
13/05/2022 02:32:05 47.3 47.63 48.44 46.8 46.7 46.5 54.3 54.51 55.15 54.1 54 53.8
13/05/2022 02:32:06 47.36 47.51 48.44 46.8 46.7 46.5 55.03 54.9 55.15 54.1 54 53.8
13/05/2022 02:32:07 47.5 47.61 48.44 46.8 46.7 46.5 54.56 54.82 55.15 54.1 54 53.8
13/05/2022 02:32:08 47.51 47.56 48.44 46.8 46.7 46.5 54.56 54.77 55.15 54.1 54 53.8
13/05/2022 02:32:09 47.45 47.65 48.44 46.8 46.7 46.5 54.86 54.97 55.15 54.1 54 53.8
13/05/2022 02:32:10 47.28 47.46 48.44 46.8 46.7 46.5 54.02 54.74 55.15 54.1 54 53.8
13/05/2022 02:32:11 47.9 47.72 48.44 46.8 46.7 46.5 54.9 54.79 55.15 54.1 54 53.8
13/05/2022 02:32:12 47.14 47.71 48.44 46.8 46.7 46.5 54.1 54.78 55.15 54.1 54 53.8
13/05/2022 02:32:13 47.74 47.7 48.44 46.8 46.7 46.5 54.67 54.62 55.15 54.1 54 53.8
13/05/2022 02:32:14 47.88 47.89 48.44 46.8 46.7 46.5 54.75 54.78 55.15 54.1 54 53.8
13/05/2022 02:32:15 47.93 48.05 48.44 46.8 46.7 46.5 54.83 54.95 55.15 54.1 54 53.8
13/05/2022 02:32:16 47.35 47.91 48.44 46.8 46.7 46.5 54.11 54.75 55.15 54.1 54 53.8
13/05/2022 02:32:17 47.71 47.72 48.44 46.8 46.7 46.5 54.62 54.58 55.15 54.1 54 53.8
13/05/2022 02:32:18 47.33 47.7 48.44 46.9 46.7 46.5 54.58 54.62 55.15 54.1 54 53.8
13/05/2022 02:32:19 47.16 47.57 48.44 46.9 46.7 46.5 54.4 54.74 55.15 54.1 54 53.8
13/05/2022 02:32:20 47.69 47.68 48.44 46.9 46.7 46.5 54.46 54.68 55.15 54.1 54 53.8
13/05/2022 02:32:21 47.51 47.65 48.44 46.9 46.7 46.5 54.46 54.56 55.15 54.1 54 53.8
13/05/2022 02:32:22 47.9 47.89 48.13 46.9 46.7 46.5 54.78 54.75 55.15 54.1 54 53.8
13/05/2022 02:32:23 48.06 48.02 48.05 46.9 46.7 46.5 54.6 54.69 55.15 54.1 54 53.8
13/05/2022 02:32:24 47.66 47.99 48.05 46.9 46.7 46.5 54.39 54.84 55.15 54.1 54 53.8
13/05/2022 02:32:25 47.77 47.83 48.05 46.9 46.7 46.5 54.73 54.77 55.15 54.1 54 53.8
13/05/2022 02:32:26 47.47 47.9 48.05 46.9 46.7 46.5 54.47 54.68 55.15 54.1 54 53.8
13/05/2022 02:32:27 47.32 47.62 48.05 46.9 46.7 46.5 54.5 54.67 55.11 54.1 54 53.8
13/05/2022 02:32:28 47.84 47.7 48.05 46.9 46.7 46.5 54.78 54.73 55.05 54.1 54 53.8
13/05/2022 02:32:29 47.04 47.66 48.05 46.9 46.7 46.5 54.6 54.81 54.97 54.1 54 53.8
13/05/2022 02:32:30 47.26 47.37 48.05 46.9 46.7 46.5 54.44 54.68 54.97 54.1 54 53.8
13/05/2022 02:32:31 47.74 47.67 48.05 46.9 46.7 46.5 55.08 54.97 54.97 54.1 54 53.8
13/05/2022 02:32:32 47.58 47.68 48.05 46.9 46.7 46.5 54.57 54.97 54.97 54.1 54 53.8
13/05/2022 02:32:33 48.11 47.98 48.05 46.9 46.7 46.5 55.11 55.04 55.04 54.1 54 53.8
13/05/2022 02:32:34 47.48 47.85 48.05 46.9 46.7 46.5 54.72 54.99 55.04 54.1 54 53.8
13/05/2022 02:32:35 47.54 47.72 48.05 46.9 46.7 46.5 55.04 55.05 55.05 54.1 54 53.8
13/05/2022 02:32:36 47.59 47.79 48.05 46.9 46.7 46.5 54.8 54.91 55.05 54.2 54 53.8
13/05/2022 02:32:37 47.41 47.65 48.05 46.9 46.7 46.5 54.07 54.9 55.05 54.2 54 53.8
13/05/2022 02:32:38 47.58 47.62 48.05 46.9 46.7 46.5 55.16 55.04 55.05 54.2 54 53.8
13/05/2022 02:32:39 47.79 47.75 48.05 47 46.7 46.5 54.73 55.04 55.05 54.2 54 53.8
13/05/2022 02:32:40 47.53 47.74 48.05 47 46.7 46.5 55.19 55.17 55.17 54.2 54 53.8
13/05/2022 02:32:41 47.5 47.7 48.05 47 46.7 46.5 54.76 55 55.17 54.2 54 53.8
13/05/2022 02:32:42 47.64 47.65 48.05 47 46.7 46.5 54.91 55.01 55.17 54.2 54 53.8
13/05/2022 02:32:43 47.74 47.82 48.05 47 46.7 46.5 54.74 54.96 55.17 54.2 54 53.8
13/05/2022 02:32:44 47.45 47.7 48.05 47 46.8 46.5 55.22 55.14 55.17 54.2 54 53.8
13/05/2022 02:32:45 47.15 47.54 48.02 47 46.8 46.5 54.22 55.11 55.17 54.2 54 53.8
13/05/2022 02:32:46 47.47 47.52 48.02 47 46.8 46.5 55.01 54.93 55.17 54.2 54 53.8
13/05/2022 02:32:47 47.53 47.54 48.02 47 46.8 46.5 54.59 54.81 55.17 54.2 54 53.8
13/05/2022 02:32:48 47.48 47.69 48.02 47 46.8 46.5 54.47 54.82 55.17 54.2 54 53.8
13/05/2022 02:32:49 47.42 47.51 48.02 47 46.8 46.5 54.63 54.68 55.17 54.2 54 53.8
13/05/2022 02:32:50 46.92 47.46 48.02 47 46.8 46.5 54.46 54.74 55.17 54.2 54 53.8
13/05/2022 02:32:51 47.42 47.4 48.02 47 46.8 46.5 54.9 54.85 55.17 54.2 54 53.8
13/05/2022 02:32:52 47.7 47.64 48.02 47 46.8 46.5 54.82 54.97 55.17 54.2 54 53.8
13/05/2022 02:32:53 47.32 47.63 47.99 47 46.8 46.5 54.91 54.94 55.17 54.2 54 53.8
13/05/2022 02:32:54 47.64 47.59 47.98 47 46.8 46.5 54.52 54.93 55.17 54.2 54 53.8
13/05/2022 02:32:55 47.45 47.71 47.98 47 46.8 46.5 54.62 54.81 55.17 54.2 54 53.8
13/05/2022 02:32:56 47.96 47.81 47.98 47 46.8 46.5 54.64 54.75 55.17 54.2 54.1 53.8
13/05/2022 02:32:57 47.69 47.85 47.98 47 46.8 46.5 54.54 54.68 55.17 54.2 54.1 53.8
13/05/2022 02:32:58 47.19 47.73 47.98 47 46.8 46.5 54.7 54.93 55.17 54.2 54.1 53.8
13/05/2022 02:32:59 47.32 47.4 47.98 47 46.8 46.5 54.12 54.59 55.17 54.2 54.1 53.8
13/05/2022 02:33:00 47.6 47.67 47.98 47 46.8 46.5 54.43 54.48 55.17 54.2 54.1 53.8
13/05/2022 02:33:01 47.67 47.64 47.98 47 46.8 46.5 54.81 54.68 55.17 54.2 54.1 53.8
13/05/2022 02:33:02 47.54 47.69 47.98 47 46.8 46.5 54.44 54.75 55.17 54.2 54.1 53.8
13/05/2022 02:33:03 47.37 47.62 47.85 47 46.8 46.5 54.2 54.51 55.17 54.2 54.1 53.8
13/05/2022 02:33:04 47.67 47.76 47.85 47.1 46.8 46.5 54.79 54.68 55.17 54.2 54.1 53.8
13/05/2022 02:33:05 47.68 47.68 47.85 47.1 46.8 46.5 54.5 54.7 55.17 54.2 54.1 53.8
13/05/2022 02:33:06 47.6 47.8 47.85 47.1 46.8 46.5 54.86 54.88 55.17 54.2 54.1 53.8
13/05/2022 02:33:07 47.37 47.65 47.85 47.1 46.8 46.5 55 54.96 55.17 54.2 54.1 53.8
13/05/2022 02:33:08 47.55 47.56 47.85 47.1 46.8 46.5 54.92 55.04 55.17 54.2 54.1 53.8
13/05/2022 02:33:09 47.29 47.62 47.85 47.1 46.8 46.5 55.4 55.41 55.41 54.3 54.1 53.8
13/05/2022 02:33:10 47.43 47.54 47.85 47.1 46.8 46.5 54.91 55.36 55.41 54.3 54.1 53.8
13/05/2022 02:33:11 47.83 47.69 47.85 47.1 46.8 46.5 55.39 55.31 55.41 54.3 54.1 53.8
13/05/2022 02:33:12 47.4 47.69 47.85 47.1 46.8 46.5 54.44 55.21 55.41 54.3 54.1 53.8
13/05/2022 02:33:13 47.45 47.57 47.85 47.1 46.8 46.5 54.88 54.91 55.41 54.3 54.1 53.8
13/05/2022 02:33:14 47.67 47.72 47.85 47.1 46.8 46.5 54.93 55.09 55.41 54.3 54.1 53.8
13/05/2022 02:33:15 47.86 47.91 47.91 47.1 46.8 46.5 55.71 55.5 55.5 54.3 54.1 53.8
13/05/2022 02:33:16 47.79 47.93 47.93 47.1 46.8 46.5 54.56 55.5 55.5 54.3 54.1 53.8
13/05/2022 02:33:17 47.37 47.78 47.93 47.1 46.8 46.5 55.14 55.07 55.5 54.3 54.1 53.8
13/05/2022 02:33:18 47.51 47.71 47.93 47.1 46.8 46.5 54.86 55.14 55.5 54.3 54.1 53.8
13/05/2022 02:33:19 47.56 47.65 47.93 47.1 46.8 46.6 54.85 55.04 55.5 54.3 54.1 53.8
13/05/2022 02:33:20 47.27 47.65 47.93 47.1 46.8 46.6 54.36 54.98 55.5 54.3 54.1 53.8
13/05/2022 02:33:21 47.21 47.36 47.93 47.1 46.8 46.6 54.55 54.69 55.5 54.3 54.1 53.8
13/05/2022 02:33:22 47.27 47.41 47.93 47.1 46.8 46.6 54.67 54.67 55.5 54.3 54.1 53.8
13/05/2022 02:33:23 47.45 47.4 47.93 47.1 46.8 46.6 54.65 54.87 55.5 54.3 54.1 53.8
13/05/2022 02:33:24 47.61 47.58 47.93 47.1 46.8 46.6 54.72 54.74 55.5 54.3 54.1 53.8
13/05/2022 02:33:25 47.66 47.68 47.93 47.1 46.8 46.6 54.6 54.78 55.5 54.3 54.1 53.8
13/05/2022 02:33:26 48.05 47.91 47.93 47.1 46.8 46.6 55.05 54.98 55.5 54.3 54.1 53.8
13/05/2022 02:33:27 47.85 47.97 47.97 47.2 46.8 46.6 54.52 54.91 55.5 54.3 54.1 53.8
13/05/2022 02:33:28 47.77 47.92 47.97 47.2 46.8 46.6 54.86 54.96 55.5 54.3 54.1 53.8
13/05/2022 02:33:29 47.36 47.78 47.97 47.2 46.8 46.6 54.38 54.84 55.5 54.3 54.1 53.8
13/05/2022 02:33:30 47.63 47.73 47.97 47.2 46.8 46.6 54.69 54.73 55.5 54.3 54.1 53.8
13/05/2022 02:33:31 47.65 47.76 47.97 47.2 46.8 46.6 54.59 54.73 55.5 54.3 54.1 53.8
13/05/2022 02:33:32 47.8 47.85 47.97 47.2 46.8 46.6 54.45 54.66 55.5 54.3 54.1 53.8
13/05/2022 02:33:33 47.63 47.73 47.97 47.2 46.8 46.6 54.58 54.65 55.5 54.3 54.1 53.8
13/05/2022 02:33:34 47.5 47.71 47.97 47.2 46.8 46.6 54.83 54.81 55.5 54.3 54.1 53.8
13/05/2022 02:33:35 47.59 47.67 47.97 47.2 46.8 46.6 54.49 54.86 55.5 54.3 54.1 53.8
13/05/2022 02:33:36 47.78 47.77 47.97 47.2 46.8 46.6 54.48 54.63 55.5 54.3 54.1 53.8
13/05/2022 02:33:37 47.6 47.87 47.97 47.2 46.8 46.6 54.87 54.94 55.5 54.3 54.1 53.8
13/05/2022 02:33:38 47.41 47.68 47.97 47.2 46.8 46.6 54.12 54.7 55.5 54.3 54.1 53.8
13/05/2022 02:33:39 47.79 47.69 47.97 47.2 46.8 46.6 54.85 54.74 55.5 54.3 54.1 53.8
13/05/2022 02:33:40 47.57 47.77 47.97 47.2 46.8 46.6 54.55 54.9 55.5 54.3 54.1 53.8
13/05/2022 02:33:41 47.37 47.63 47.97 47.2 46.8 46.6 54.63 54.75 55.5 54.3 54.1 53.8
13/05/2022 02:33:42 47.53 47.6 47.97 47.2 46.8 46.6 54.26 54.52 55.5 54.3 54.1 53.8
13/05/2022 02:33:43 47.48 47.64 47.97 47.2 46.8 46.6 54.38 54.57 55.5 54.3 54.1 53.8
13/05/2022 02:33:44 47.64 47.67 47.97 47.2 46.8 46.6 54.47 54.55 55.5 54.3 54.1 53.8
13/05/2022 02:33:45 47.26 47.61 47.97 47.2 46.8 46.6 54.41 54.6 55.5 54.3 54.1 53.8
13/05/2022 02:33:46 47.47 47.51 47.97 47.2 46.8 46.6 54.51 54.58 55.14 54.3 54.1 53.8
13/05/2022 02:33:47 47.48 47.55 47.97 47.2 46.8 46.6 54.21 54.46 55.14 54.3 54.1 53.8
13/05/2022 02:33:48 47.45 47.63 47.97 47.2 46.8 46.6 54.92 54.76 55.04 54.3 54.1 53.8
13/05/2022 02:33:49 47.68 47.74 47.97 47.2 46.9 46.6 54.13 54.68 54.98 54.3 54.1 53.8
13/05/2022 02:33:50 47.16 47.59 47.97 47.2 46.9 46.6 54.7 54.67 54.98 54.3 54.1 53.8
13/05/2022 02:33:51 47.57 47.54 47.97 47.2 46.9 46.6 54.43 54.58 54.98 54.3 54.1 53.8
13/05/2022 02:33:52 47.51 47.63 47.97 47.2 46.9 46.6 54.43 54.66 54.98 54.3 54.1 53.8
13/05/2022 02:33:53 47.49 47.6 47.97 47.2 46.9 46.6 54.67 54.7 54.98 54.3 54.1 53.8
13/05/2022 02:33:54 47.58 47.71 47.97 47.2 46.9 46.6 55.19 55.09 55.09 54.3 54.1 53.8
13/05/2022 02:33:55 47.53 47.74 47.97 47.2 46.9 46.6 54.75 55.07 55.09 54.3 54.1 53.8
13/05/2022 02:33:56 47.58 47.73 47.97 47.2 46.9 46.6 54.79 55.04 55.09 54.3 54.1 53.8
13/05/2022 02:33:57 47.49 47.54 47.92 47.2 46.9 46.6 54.37 54.85 55.09 54.3 54.1 53.8
13/05/2022 02:33:58 47.46 47.64 47.87 47.2 46.9 46.6 55 54.93 55.09 54.4 54.1 53.8
13/05/2022 02:33:59 47.4 47.56 47.87 47.2 46.9 46.6 54.73 54.93 55.09 54.4 54.1 53.8
13/05/2022 02:34:00 47.41 47.57 47.87 47.2 46.9 46.6 54.09 54.94 55.09 54.4 54.1 53.8
13/05/2022 02:34:01 47.21 47.46 47.87 47.2 46.9 46.6 54.64 54.69 55.09 54.4 54.1 53.8
13/05/2022 02:34:02 47.38 47.51 47.87 47.2 46.9 46.6 54.48 54.8 55.09 54.4 54.1 53.8
13/05/2022 02:34:03 47.26 47.38 47.87 47.2 46.9 46.6 54.65 54.66 55.09 54.4 54.1 53.8
13/05/2022 02:34:04 47.37 47.38 47.87 47.2 46.9 46.6 54.71 54.76 55.09 54.4 54.1 53.8
13/05/2022 02:34:05 47.05 47.35 47.87 47.2 46.9 46.6 54.92 54.95 55.09 54.4 54.1 53.8
13/05/2022 02:34:06 47.55 47.47 47.87 47.2 46.9 46.6 55 55.09 55.09 54.4 54.1 53.8
13/05/2022 02:34:07 47.48 47.55 47.77 47.2 46.9 46.6 55.23 55.17 55.17 54.4 54.1 53.8
13/05/2022 02:34:08 47.51 47.58 47.77 47.2 46.9 46.6 54.26 55.16 55.17 54.4 54.1 53.8
13/05/2022 02:34:09 47.47 47.56 47.77 47.2 46.9 46.6 55 54.93 55.17 54.4 54.1 53.8
13/05/2022 02:34:10 47.56 47.58 47.74 47.2 46.9 46.6 54.97 55 55.17 54.4 54.1 53.8
13/05/2022 02:34:11 47.8 47.8 47.8 47.3 46.9 46.6 54.93 55.06 55.17 54.4 54.1 53.8
13/05/2022 02:34:12 47.69 47.83 47.83 47.3 46.9 46.6 54.98 55.18 55.18 54.4 54.1 53.8
13/05/2022 02:34:13 47.9 47.86 47.86 47.3 46.9 46.6 54.93 55.13 55.18 54.4 54.1 53.8
13/05/2022 02:34:14 47.45 47.82 47.86 47.3 46.9 46.6 54.73 55.17 55.18 54.4 54.1 53.8
13/05/2022 02:34:15 47.56 47.76 47.86 47.3 46.9 46.6 54.88 55.06 55.18 54.4 54.1 53.8
13/05/2022 02:34:16 46.86 47.62 47.86 47.3 46.9 46.6 54.75 54.93 55.18 54.4 54.1 53.8
13/05/2022 02:34:17 46.26 47.15 47.86 47.3 46.9 46.6 53.95 54.74 55.18 54.4 54.1 53.8
13/05/2022 02:34:18 46.16 46.66 47.86 47.3 46.9 46.6 54.29 54.42 55.18 54.4 54.1 53.8
13/05/2022 02:34:19 46.6 46.58 47.86 47.3 46.9 46.6 54.53 54.55 55.18 54.4 54.1 53.8
13/05/2022 02:34:20 46.93 46.84 47.86 47.3 46.9 46.6 54.12 54.67 55.18 54.4 54.1 53.8
13/05/2022 02:34:21 46.6 46.85 47.86 47.3 46.9 46.6 54.02 54.25 55.18 54.4 54.1 53.8
13/05/2022 02:34:22 46.69 46.74 47.86 47.3 46.9 46.6 54.42 54.45 55.18 54.4 54.1 53.8
13/05/2022 02:34:23 46.54 46.77 47.86 47.3 46.9 46.6 54.08 54.41 55.18 54.4 54.1 53.8
13/05/2022 02:34:24 46.28 46.62 47.86 47.3 46.9 46.6 53.39 54.27 55.18 54.4 54.1 53.8
13/05/2022 02:34:25 45.94 46.42 47.86 47.3 46.9 46.6 53.38 53.68 55.18 54.4 54.1 53.8
13/05/2022 02:34:26 45.79 46.2 47.86 47.3 46.9 46.6 53.42 53.66 55.18 54.4 54.1 53.8
13/05/2022 02:34:27 45.53 45.96 47.86 47.3 46.9 46.6 53.36 53.63 55.18 54.4 54.1 53.8
13/05/2022 02:34:28 46.14 46.15 47.86 47.3 46.9 46.6 53.63 53.64 55.18 54.4 54.1 53.8
13/05/2022 02:34:29 46.02 46.03 47.86 47.3 46.9 46.6 53.63 53.75 55.18 54.4 54.1 53.8
13/05/2022 02:34:30 45.94 46.11 47.86 47.3 46.9 46.6 53.51 53.71 55.18 54.4 54.1 53.8
13/05/2022 02:34:31 45.86 46.04 47.86 47.3 46.9 46.6 53.74 53.79 55.18 54.4 54.1 53.8
13/05/2022 02:34:32 45.41 45.94 47.86 47.3 46.9 46.6 53.42 53.75 55.18 54.4 54.1 53.8
13/05/2022 02:34:33 45.72 45.78 47.86 47.3 46.9 46.6 53.9 53.82 55.18 54.4 54.1 53.8
13/05/2022 02:34:34 45.87 45.89 47.86 47.3 46.9 46.6 53.35 53.74 55.18 54.4 54.1 53.8
13/05/2022 02:34:35 45.72 45.82 47.86 47.3 46.9 46.6 53.79 53.77 55.18 54.4 54.1 53.8
13/05/2022 02:34:36 46.11 46.04 47.86 47.3 46.9 46.6 53.52 53.78 55.18 54.4 54.1 53.8
13/05/2022 02:34:37 46.18 46.18 47.86 47.3 46.9 46.6 53.78 53.84 55.18 54.4 54.1 53.8
13/05/2022 02:34:38 45.66 46.12 47.86 47.2 46.9 46.6 53.55 53.73 55.18 54.4 54.1 53.8
13/05/2022 02:34:39 45.63 45.99 47.86 47.2 46.9 46.6 53.68 53.81 55.18 54.4 54.1 53.8
13/05/2022 02:34:40 45.86 45.84 47.86 47.2 46.9 46.6 53.6 53.66 55.18 54.4 54.1 53.8
13/05/2022 02:34:41 46.02 46.09 47.86 47.2 46.9 46.6 53.72 53.81 55.18 54.4 54.1 53.8
13/05/2022 02:34:42 45.88 46.17 47.86 47.2 46.9 46.6 53.8 53.94 55.17 54.4 54.1 53.8
13/05/2022 02:34:43 45.7 45.9 47.82 47.2 46.9 46.6 52.77 53.77 55.17 54.4 54.1 53.8
13/05/2022 02:34:44 46.37 46.19 47.76 47.2 46.9 46.6 53.97 53.76 55.06 54.4 54.1 53.8
13/05/2022 02:34:45 46.21 46.45 47.62 47.2 46.9 46.6 53.31 53.72 54.93 54.4 54.1 53.8
13/05/2022 02:34:46 45.73 46.13 47.15 47.2 46.9 46.6 53.21 53.53 54.74 54.4 54.1 53.8
13/05/2022 02:34:47 45.77 46.04 46.85 47.2 46.9 46.6 53.01 53.42 54.67 54.4 54.1 53.8
13/05/2022 02:34:48 45.18 45.79 46.85 47.2 46.9 46.6 53.83 53.69 54.67 54.4 54.1 53.8
13/05/2022 02:34:49 45.79 45.72 46.85 47.2 46.9 46.6 54.05 54.02 54.67 54.4 54.1 53.8
13/05/2022 02:34:50 46.01 45.94 46.85 47.2 46.9 46.6 53.56 53.98 54.45 54.4 54.1 53.8
13/05/2022 02:34:51 45.61 45.91 46.77 47.2 46.9 46.6 53.47 53.81 54.45 54.4 54.1 53.8
13/05/2022 02:34:52 45.55 45.83 46.77 47.2 46.9 46.6 53.61 53.75 54.41 54.4 54.1 53.8
13/05/2022 02:34:53 45.84 45.78 46.62 47.2 46.9 46.6 53.44 53.78 54.27 54.4 54.1 53.8
13/05/2022 02:34:54 45.97 45.93 46.45 47.2 46.9 46.6 53.3 53.5 54.02 54.4 54.1 53.8
13/05/2022 02:34:55 45.45 45.96 46.45 47.2 46.9 46.6 53.47 53.63 54.02 54.4 54.1 53.8
13/05/2022 02:34:56 45.92 45.99 46.45 47.2 46.9 46.6 53.07 53.44 54.02 54.4 54.1 53.8
13/05/2022 02:34:57 45.92 45.91 46.45 47.2 46.9 46.6 53.42 53.39 54.02 54.4 54.1 53.8
13/05/2022 02:34:58 45.65 45.9 46.45 47.2 46.9 46.6 53.09 53.45 54.02 54.4 54.1 53.8
13/05/2022 02:34:59 45.83 45.85 46.45 47.2 46.9 46.6 53.45 53.55 54.02 54.4 54.1 53.8
13/05/2022 02:35:00 45.5 45.97 46.45 47.2 46.9 46.6 53.32 53.48 54.02 54.4 54.1 53.8
13/05/2022 02:35:01 45.72 45.75 46.45 47.2 46.9 46.6 53.33 53.59 54.02 54.4 54.1 53.8
13/05/2022 02:35:02 45.67 45.82 46.45 47.2 46.9 46.6 53.15 53.48 54.02 54.4 54.1 53.8
13/05/2022 02:35:03 45.73 45.78 46.45 47.2 46.9 46.6 52.92 53.14 54.02 54.4 54.1 53.8
13/05/2022 02:35:04 45.64 45.84 46.45 47.2 46.9 46.6 53.55 53.45 54.02 54.4 54.1 53.8
13/05/2022 02:35:05 45.61 45.82 46.45 47.2 46.9 46.6 53.02 53.47 54.02 54.4 54.1 53.8
13/05/2022 02:35:06 46.04 45.92 46.45 47.2 46.9 46.6 53.31 53.38 54.02 54.4 54.1 53.8
13/05/2022 02:35:07 45.73 45.83 46.45 47.2 46.9 46.6 52.99 53.37 54.02 54.4 54.1 53.8
13/05/2022 02:35:08 46.09 46.01 46.45 47.2 46.9 46.6 54.06 53.73 54.02 54.4 54.1 53.8
13/05/2022 02:35:09 45.7 46.06 46.45 47.2 46.9 46.6 53.26 53.72 54.02 54.4 54.1 53.8
13/05/2022 02:35:10 45.66 45.85 46.45 47.2 46.9 46.6 54.04 53.9 54.02 54.4 54.1 53.8
13/05/2022 02:35:11 45.58 45.82 46.45 47.2 46.9 46.6 53.11 53.86 54.02 54.4 54.1 53.8
13/05/2022 02:35:12 45.65 45.71 46.45 47.2 46.9 46.6 53.66 53.75 54.02 54.4 54.1 53.8
13/05/2022 02:35:13 45.45 45.79 46.45 47.2 46.9 46.6 52.98 53.53 54.02 54.4 54.1 53.8
13/05/2022 02:35:14 45.97 45.85 46.45 47.2 46.9 46.6 53.5 53.48 54.02 54.4 54.1 53.8
13/05/2022 02:35:15 46.07 46.02 46.13 47.2 46.9 46.6 53.41 53.68 54.02 54.4 54.1 53.8
13/05/2022 02:35:16 45.98 46.07 46.07 47.2 46.9 46.6 53.45 53.6 54.02 54.4 54.1 53.8
13/05/2022 02:35:17 45.64 45.97 46.07 47.2 46.9 46.6 53.62 53.61 54.02 54.4 54.1 53.8
13/05/2022 02:35:18 46.15 46.03 46.07 47.2 46.9 46.6 53.15 53.66 54.02 54.4 54.1 53.8
13/05/2022 02:35:19 46.01 46.18 46.18 47.2 46.9 46.6 53.38 53.43 53.98 54.4 54.1 53.8
13/05/2022 02:35:20 46.08 46.16 46.18 47.2 46.9 46.6 54.31 54.03 54.03 54.4 54.1 53.8
13/05/2022 02:35:21 46.19 46.23 46.23 47.2 46.9 46.6 53.03 53.98 54.03 54.4 54.1 53.8
13/05/2022 02:35:22 45.92 46.37 46.37 47.2 46.9 46.6 53.87 53.8 54.03 54.4 54.1 53.8
13/05/2022 02:35:23 45.63 46.03 46.37 47.2 46.9 46.6 53.37 53.67 54.03 54.4 54.1 53.8
13/05/2022 02:35:24 45.84 45.92 46.37 47.2 46.9 46.6 53.67 53.72 54.03 54.4 54.1 53.8
13/05/2022 02:35:25 45.99 46.08 46.37 47.2 46.9 46.6 53.54 53.78 54.03 54.4 54.1 53.8
13/05/2022 02:35:26 45.67 45.96 46.37 47.2 46.9 46.6 53.39 53.6 54.03 54.4 54.1 53.8
13/05/2022 02:35:27 45.9 46 46.37 47.2 46.9 46.6 52.98 53.65 54.03 54.4 54.1 53.8
13/05/2022 02:35:28 45.74 45.92 46.37 47.2 46.9 46.6 52.71 53.2 54.03 54.4 54.1 53.8
13/05/2022 02:35:29 45.39 45.89 46.37 47.2 46.9 46.6 53.58 53.34 54.03 54.4 54.1 53.8
13/05/2022 02:35:30 45.68 45.71 46.37 47.2 46.9 46.6 53.36 53.47 54.03 54.4 54.1 53.8
13/05/2022 02:35:31 45.81 45.85 46.37 47.2 46.9 46.6 52.84 53.38 54.03 54.4 54.1 53.8
13/05/2022 02:35:32 45.09 45.81 46.37 47.2 46.9 46.6 53.07 53.14 54.03 54.4 54.1 53.8
13/05/2022 02:35:33 45.76 45.67 46.37 47.2 46.9 46.6 53.06 53.19 54.03 54.4 54.1 53.8
13/05/2022 02:35:34 45.58 45.72 46.37 47.2 46.9 46.6 52.88 53.24 54.03 54.4 54.1 53.8
13/05/2022 02:35:35 45.55 45.68 46.37 47.2 46.9 46.6 53.02 53.19 54.03 54.4 54.1 53.8
13/05/2022 02:35:36 46.26 46.12 46.37 47.1 46.9 46.6 53.33 53.25 54.03 54.4 54.1 53.8
13/05/2022 02:35:37 46 46.13 46.37 47.1 46.9 46.6 53.74 53.51 54.03 54.4 54.1 53.8
13/05/2022 02:35:38 45.82 46.01 46.37 47.1 46.9 46.6 53.27 53.6 54.03 54.4 54.1 53.8
13/05/2022 02:35:39 45.59 45.94 46.37 47.1 46.9 46.6 52.98 53.34 54.03 54.3 54.1 53.8
13/05/2022 02:35:40 46.14 46.02 46.37 47.1 46.9 46.6 53.35 53.33 54.03 54.3 54.1 53.8
13/05/2022 02:35:41 45.78 46.06 46.37 47.1 46.9 46.6 53.2 53.39 54.03 54.3 54.1 53.8
13/05/2022 02:35:42 45.95 45.99 46.37 47.1 46.9 46.6 53.44 53.53 54.03 54.3 54.1 53.8
13/05/2022 02:35:43 45.61 45.95 46.37 47.1 46.9 46.6 53.29 53.41 54.03 54.3 54.1 53.8
13/05/2022 02:35:44 45.68 45.81 46.37 47.1 46.9 46.6 53.41 53.51 54.03 54.3 54.1 53.8
13/05/2022 02:35:45 45.72 46.08 46.37 47.1 46.9 46.6 53.55 53.59 54.03 54.3 54.1 53.8
13/05/2022 02:35:46 45.99 46.04 46.37 47.1 46.9 46.6 52.71 53.6 54.03 54.3 54.1 53.8
13/05/2022 02:35:47 45.62 45.93 46.37 47.1 46.9 46.6 53.73 53.52 54.03 54.3 54.1 53.8
13/05/2022 02:35:48 45.45 45.85 46.37 47.1 46.9 46.6 53.39 53.73 54.03 54.3 54.1 53.8
13/05/2022 02:35:49 45.7 45.81 46.37 47.1 46.9 46.6 53.51 53.57 54.03 54.3 54.1 53.8
13/05/2022 02:35:50 45.67 45.8 46.37 47.1 46.9 46.6 52.72 53.58 53.98 54.3 54.1 53.8
13/05/2022 02:35:51 45.43 45.74 46.37 47.1 46.8 46.6 53.5 53.45 53.8 54.3 54.1 53.8
13/05/2022 02:35:52 45.44 45.6 46.13 47.1 46.8 46.6 53.02 53.45 53.78 54.3 54.1 53.8
13/05/2022 02:35:53 45.43 45.6 46.13 47.1 46.8 46.6 53.02 53.28 53.78 54.3 54.1 53.8
13/05/2022 02:35:54 45.24 45.55 46.13 47.1 46.8 46.6 53.36 53.38 53.78 54.3 54.1 53.8
13/05/2022 02:35:55 45.85 45.75 46.13 47.1 46.8 46.6 53.66 53.55 53.73 54.3 54.1 53.8
13/05/2022 02:35:56 45.9 45.95 46.13 47.1 46.8 46.6 53.38 53.65 53.73 54.3 54.1 53.8
13/05/2022 02:35:57 45.79 45.93 46.13 47 46.8 46.6 53.58 53.62 53.73 54.3 54.1 53.8
13/05/2022 02:35:58 45.9 45.93 46.13 47 46.8 46.6 53.06 53.56 53.73 54.3 54.1 53.8
13/05/2022 02:35:59 45.82 45.95 46.13 47 46.8 46.6 54.04 53.81 53.81 54.3 54.1 53.8
13/05/2022 02:36:00 45.43 45.93 46.13 47 46.8 46.6 52.81 53.78 53.81 54.3 54.1 53.8
13/05/2022 02:36:01 45.81 45.82 46.13 47 46.8 46.6 53.14 53.36 53.81 54.3 54.1 53.8
13/05/2022 02:36:02 45.94 45.96 46.13 47 46.8 46.6 53.44 53.49 53.81 54.3 54.1 53.8
13/05/2022 02:36:03 45.5 46.01 46.13 47 46.8 46.6 53.67 53.72 53.81 54.3 54.1 53.8
13/05/2022 02:36:04 46.12 46.09 46.13 47 46.8 46.6 53.4 53.77 53.81 54.3 54.1 53.8
13/05/2022 02:36:05 45.24 45.98 46.13 47 46.8 46.6 53.03 53.55 53.81 54.3 54.1 53.8
13/05/2022 02:36:06 45.73 45.81 46.13 47 46.8 46.6 53.06 53.23 53.81 54.3 54.1 53.8
13/05/2022 02:36:07 45.36 45.75 46.09 47 46.8 46.6 53.29 53.32 53.81 54.3 54.1 53.8
13/05/2022 02:36:08 45.56 45.67 46.09 47 46.8 46.6 53.13 53.28 53.81 54.3 54.1 53.8
13/05/2022 02:36:09 45.46 45.6 46.09 47 46.8 46.6 53 53.28 53.81 54.3 54.1 53.8
13/05/2022 02:36:10 45.31 45.6 46.09 47 46.8 46.6 53.16 53.34 53.81 54.2 54.1 53.8
13/05/2022 02:36:11 45.54 45.57 46.09 47 46.8 46.6 53.15 53.27 53.81 54.2 54.1 53.8
13/05/2022 02:36:12 45.63 45.69 46.09 47 46.8 46.6 52.72 53.2 53.81 54.2 54.1 53.8
13/05/2022 02:36:13 45.61 45.67 46.09 47 46.8 46.6 52.92 53.12 53.81 54.2 54.1 53.8
13/05/2022 02:36:14 46.2 46.1 46.1 47 46.8 46.6 53.3 53.27 53.81 54.2 54.1 53.8
13/05/2022 02:36:15 46.19 46.19 46.19 46.9 46.8 46.6 52.92 53.27 53.81 54.2 54.1 53.8
13/05/2022 02:36:16 45.49 46.12 46.19 46.9 46.8 46.6 53.04 53.18 53.81 54.2 54.1 53.8
13/05/2022 02:36:17 45.93 46.03 46.19 46.9 46.8 46.6 53.94 53.72 53.81 54.2 54.1 53.8
13/05/2022 02:36:18 45.87 46.03 46.19 46.9 46.8 46.6 53.58 53.74 53.81 54.2 54.1 53.8
13/05/2022 02:36:19 45.42 46.01 46.19 46.9 46.8 46.6 53.5 53.68 53.81 54.2 54.1 53.8
13/05/2022 02:36:20 45.86 45.81 46.19 46.9 46.8 46.6 53.5 53.6 53.81 54.2 54.1 53.8
13/05/2022 02:36:21 46.05 46 46.19 46.9 46.8 46.6 53.52 53.64 53.81 54.2 54.1 53.8
13/05/2022 02:36:22 45.52 46.06 46.19 46.9 46.8 46.6 53.43 53.61 53.81 54.2 54.1 53.8
13/05/2022 02:36:23 45.41 45.68 46.19 46.9 46.8 46.6 53.39 53.62 53.81 54.2 54.1 53.8
13/05/2022 02:36:24 46.04 46.05 46.19 46.9 46.8 46.6 53.49 53.56 53.81 54.2 54.1 53.8
13/05/2022 02:36:25 45.92 45.98 46.19 46.9 46.8 46.6 53.66 53.77 53.81 54.2 54.1 53.8
13/05/2022 02:36:26 45.36 45.85 46.19 46.9 46.8 46.6 53.03 53.68 53.81 54.2 54.1 53.8
13/05/2022 02:36:27 45.36 45.57 46.19 46.9 46.8 46.6 53.45 53.5 53.81 54.2 54.1 53.8
13/05/2022 02:36:28 45.13 45.47 46.19 46.9 46.8 46.6 53.19 53.45 53.81 54.2 54.1 53.8
13/05/2022 02:36:29 45.65 45.63 46.19 46.9 46.8 46.6 53.42 53.47 53.78 54.2 54.1 53.8
13/05/2022 02:36:30 45.73 45.71 46.19 46.9 46.8 46.6 52.87 53.39 53.77 54.2 54.1 53.8
13/05/2022 02:36:31 45.95 45.9 46.19 46.9 46.8 46.6 53.06 53.36 53.77 54.2 54.1 53.8
13/05/2022 02:36:32 45.71 45.99 46.19 46.8 46.8 46.6 52.88 53.03 53.77 54.2 54.1 53.8
13/05/2022 02:36:33 45.59 45.87 46.19 46.8 46.8 46.6 53.15 53.24 53.77 54.2 54.1 53.8
13/05/2022 02:36:34 45.81 45.9 46.19 46.8 46.8 46.6 53.19 53.25 53.77 54.1 54.1 53.8
13/05/2022 02:36:35 45.82 45.83 46.19 46.8 46.8 46.6 53.55 53.65 53.77 54.1 54.1 53.8
13/05/2022 02:36:36 45.42 45.82 46.19 46.8 46.8 46.6 53.06 53.33 53.77 54.1 54.1 53.8
13/05/2022 02:36:37 45.58 45.69 46.19 46.8 46.8 46.6 53.02 53.36 53.77 54.1 54.1 53.8
13/05/2022 02:36:38 45.46 45.7 46.19 46.8 46.8 46.6 53.62 53.6 53.77 54.1 54.1 53.8
13/05/2022 02:36:39 45.65 45.77 46.19 46.8 46.8 46.6 52.92 53.63 53.77 54.1 54.1 53.8
13/05/2022 02:36:40 45.99 45.93 46.19 46.8 46.8 46.6 52.97 53.12 53.77 54.1 54.1 53.8
13/05/2022 02:36:41 45.91 46.06 46.19 46.8 46.8 46.6 53.51 53.4 53.77 54.1 54.1 53.8
13/05/2022 02:36:42 45.48 45.92 46.19 46.8 46.8 46.6 53.09 53.46 53.77 54.1 54.1 53.8
13/05/2022 02:36:43 45.86 45.83 46.19 46.8 46.8 46.6 53.35 53.44 53.77 54.1 54.1 53.8
13/05/2022 02:36:44 45.73 46.07 46.19 46.8 46.8 46.6 53.51 53.48 53.77 54.1 54.1 53.8
13/05/2022 02:36:45 45.53 45.78 46.12 46.8 46.8 46.6 53.51 53.56 53.77 54.1 54.1 53.8
13/05/2022 02:36:46 45.6 45.71 46.07 46.8 46.8 46.6 53.67 53.7 53.77 54.1 54.1 53.8
13/05/2022 02:36:47 45.77 45.83 46.07 46.8 46.8 46.6 53.38 53.73 53.77 54.1 54.1 53.8
13/05/2022 02:36:48 45.89 45.94 46.07 46.7 46.8 46.6 54.16 54.05 54.05 54.1 54.1 53.8
13/05/2022 02:36:49 45.41 45.85 46.07 46.7 46.8 46.6 52.98 53.93 54.05 54.1 54.1 53.8
13/05/2022 02:36:50 45.69 45.76 46.07 46.7 46.8 46.6 53.76 53.78 54.05 54.1 54.1 53.8
13/05/2022 02:36:51 45.72 45.79 46.07 46.7 46.8 46.6 53.57 53.7 54.05 54.1 54.1 53.8
13/05/2022 02:36:52 45.84 45.93 46.07 46.7 46.8 46.6 53.67 53.82 54.05 54.1 54.1 53.8
13/05/2022 02:36:53 45.69 45.92 46.07 46.7 46.7 46.6 53.55 53.7 54.05 54.1 54.1 53.8
13/05/2022 02:36:54 45.64 45.87 46.07 46.7 46.7 46.6 53.6 53.97 54.05 54.1 54.1 53.8
13/05/2022 02:36:55 45.51 45.84 46.07 46.7 46.7 46.6 53.31 53.59 54.05 54.1 54.1 53.8
13/05/2022 02:36:56 46.07 45.91 46.07 46.7 46.7 46.6 53.83 53.68 54.05 54.1 54.1 53.8
13/05/2022 02:36:57 45.82 45.97 46.07 46.7 46.7 46.6 52.91 53.64 54.05 54.1 54.1 53.8
13/05/2022 02:36:58 45.94 46.06 46.07 46.7 46.7 46.6 53.35 53.47 54.05 54 54.1 53.8
13/05/2022 02:36:59 45.79 46.04 46.07 46.7 46.7 46.6 53.49 53.63 54.05 54 54.1 53.8
13/05/2022 02:37:00 45.62 45.82 46.07 46.7 46.7 46.6 53.73 53.77 54.05 54 54.1 53.8
13/05/2022 02:37:01 46.06 46.12 46.12 46.7 46.7 46.6 53.12 53.69 54.05 54 54.1 53.8
13/05/2022 02:37:02 45.67 46.07 46.12 46.7 46.7 46.6 53.38 53.46 54.05 54 54.1 53.8
13/05/2022 02:37:03 45.2 45.72 46.12 46.6 46.7 46.6 53.15 53.39 54.05 54 54.1 53.8
13/05/2022 02:37:04 45.55 45.73 46.12 46.6 46.7 46.6 53.21 53.36 54.05 54 54.1 53.8
13/05/2022 02:37:05 45.14 45.49 46.12 46.6 46.7 46.6 53.03 53.24 54.05 54 54.1 53.8
13/05/2022 02:37:06 45.8 45.75 46.12 46.6 46.7 46.6 53.48 53.63 54.05 54 54.1 53.8
13/05/2022 02:37:07 45.55 45.73 46.12 46.6 46.7 46.6 53.38 53.54 54.05 54 54.1 53.8
13/05/2022 02:37:08 46.04 45.96 46.12 46.6 46.7 46.6 52.8 53.39 54.05 54 54 53.8
13/05/2022 02:37:09 45.59 45.88 46.12 46.6 46.7 46.6 52.94 53.13 54.05 54 54 53.8
13/05/2022 02:37:10 45.82 46 46.12 46.6 46.7 46.6 53.54 53.5 54.05 54 54 53.8
13/05/2022 02:37:11 45.85 45.92 46.12 46.6 46.7 46.6 52.99 53.4 54.05 54 54 53.8
13/05/2022 02:37:12 45.71 45.91 46.12 46.6 46.7 46.6 53.27 53.43 54.05 54 54 53.8
13/05/2022 02:37:13 45.26 45.79 46.12 46.6 46.7 46.6 53.48 53.47 54.05 54 54 53.8
13/05/2022 02:37:14 45.47 45.57 46.12 46.6 46.7 46.6 53.87 53.72 54.05 54 54 53.8
13/05/2022 02:37:15 45.83 45.8 46.12 46.6 46.7 46.6 52.77 53.66 54.05 54 54 53.8
13/05/2022 02:37:16 45.68 45.88 46.12 46.6 46.7 46.6 53.54 53.61 54.05 54 54 53.8
13/05/2022 02:37:17 45.71 45.95 46.12 46.6 46.7 46.6 53.87 53.71 54.05 54 54 53.8
13/05/2022 02:37:18 45.69 45.79 46.12 46.6 46.7 46.6 53.6 53.9 53.97 54 54 53.8
13/05/2022 02:37:19 46.04 45.94 46.12 46.6 46.7 46.6 53.74 53.78 53.97 54 54 53.8
13/05/2022 02:37:20 45.72 46.01 46.12 46.5 46.7 46.6 53.84 53.9 53.97 54 54 53.8
13/05/2022 02:37:21 44.92 45.82 46.12 46.5 46.7 46.6 52.27 53.81 53.97 54 54 53.8
13/05/2022 02:37:22 45.23 45.35 46.12 46.5 46.7 46.6 53.97 53.69 53.97 54 54 53.8
13/05/2022 02:37:23 45.88 45.77 46.12 46.5 46.7 46.6 53.15 53.63 53.97 53.9 54 53.8
13/05/2022 02:37:24 45.63 45.75 46.12 46.5 46.7 46.6 53.25 53.47 53.9 53.9 54 53.8
13/05/2022 02:37:25 45.91 45.88 46.12 46.5 46.7 46.6 53.03 53.28 53.9 53.9 54 53.8
13/05/2022 02:37:26 46.04 46.06 46.12 46.5 46.7 46.6 53.7 53.57 53.9 53.9 54 53.8
13/05/2022 02:37:27 45.58 46.05 46.12 46.5 46.7 46.6 53.02 53.57 53.9 53.9 54 53.8
13/05/2022 02:37:28 45.85 45.88 46.12 46.5 46.7 46.6 53.42 53.46 53.9 53.9 54 53.8
13/05/2022 02:37:29 45.45 45.87 46.12 46.5 46.7 46.6 53.18 53.38 53.9 53.9 54 53.8
13/05/2022 02:37:30 45.68 45.82 46.12 46.5 46.7 46.6 53.36 53.4 53.9 53.9 54 53.8
13/05/2022 02:37:31 45.87 45.91 46.07 46.5 46.7 46.6 53.58 53.59 53.9 53.9 54 53.8
13/05/2022 02:37:32 45.2 45.89 46.06 46.5 46.7 46.6 53 53.62 53.9 53.9 54 53.8
13/05/2022 02:37:33 45.82 45.76 46.06 46.5 46.7 46.6 53.25 53.38 53.9 53.9 54 53.8
13/05/2022 02:37:34 45.78 45.88 46.06 46.4 46.7 46.6 53.72 53.64 53.9 53.9 54 53.8
13/05/2022 02:37:35 45.3 46.07 46.07 46.4 46.7 46.6 53.17 53.73 53.9 53.9 54 53.8
13/05/2022 02:37:36 44.96 45.38 46.07 46.4 46.7 46.6 52.93 53.39 53.9 53.9 54 53.8
13/05/2022 02:37:37 45.49 45.43 46.07 46.4 46.7 46.6 53.37 53.39 53.9 53.9 54 53.8
13/05/2022 02:37:38 46.01 45.8 46.07 46.4 46.7 46.6 53.59 53.48 53.9 53.9 54 53.8
13/05/2022 02:37:39 45.33 45.88 46.07 46.4 46.7 46.6 53.17 53.48 53.9 53.9 54 53.8
13/05/2022 02:37:40 45.41 45.64 46.07 46.4 46.7 46.6 53.09 53.5 53.9 53.9 54 53.8
13/05/2022 02:37:41 45.77 45.76 46.07 46.4 46.7 46.6 53.31 53.35 53.9 53.9 54 53.8
13/05/2022 02:37:42 45.62 45.89 46.07 46.4 46.7 46.6 53.45 53.42 53.9 53.9 54 53.8
13/05/2022 02:37:43 45.6 45.74 46.07 46.4 46.7 46.6 53.55 53.6 53.9 53.8 54 53.8
13/05/2022 02:37:44 45.39 45.61 46.07 46.4 46.7 46.6 53.51 53.73 53.9 53.8 54 53.8
13/05/2022 02:37:45 45.14 45.52 46.07 46.4 46.7 46.6 53.46 53.61 53.9 53.8 54 53.8
13/05/2022 02:37:46 45.62 45.56 46.07 46.4 46.7 46.6 53.01 53.5 53.9 53.8 54 53.8
13/05/2022 02:37:47 45.64 45.62 46.07 46.4 46.7 46.6 53.52 53.53 53.9 53.8 54 53.8
13/05/2022 02:37:48 45.47 45.73 46.07 46.3 46.6 46.6 53.09 53.41 53.9 53.8 54 53.8
13/05/2022 02:37:49 45.39 45.68 46.07 46.3 46.6 46.6 52.85 53.3 53.9 53.8 54 53.8
13/05/2022 02:37:50 45.42 45.58 46.07 46.3 46.6 46.6 53.33 53.3 53.81 53.8 54 53.8
13/05/2022 02:37:51 45.73 45.7 46.07 46.3 46.6 46.6 53.4 53.4 53.73 53.8 54 53.8
13/05/2022 02:37:52 45.93 45.96 46.07 46.3 46.6 46.6 53.09 53.37 53.73 53.8 54 53.8
13/05/2022 02:37:53 45.29 45.91 46.07 46.3 46.6 46.6 53.3 53.31 53.73 53.8 54 53.8
13/05/2022 02:37:54 45.78 45.83 46.07 46.3 46.6 46.6 53.26 53.34 53.73 53.8 54 53.8
13/05/2022 02:37:55 46.23 46.12 46.12 46.3 46.6 46.6 53.39 53.5 53.73 53.8 54 53.8
13/05/2022 02:37:56 45.7 46.13 46.13 46.3 46.6 46.6 53.5 53.57 53.73 53.8 54 53.8
13/05/2022 02:37:57 45.75 45.91 46.13 46.3 46.6 46.6 53.21 53.56 53.73 53.8 54 53.8
13/05/2022 02:37:58 46.1 46.04 46.13 46.3 46.6 46.6 53.29 53.52 53.73 53.8 54 53.8
13/05/2022 02:37:59 45.87 46.1 46.13 46.3 46.6 46.6 53.17 53.39 53.73 53.8 54 53.8
13/05/2022 02:38:00 45.71 46.05 46.13 46.3 46.6 46.6 53.3 53.52 53.73 53.8 54 53.8
13/05/2022 02:38:01 46.06 46.06 46.13 46.3 46.6 46.6 53.58 53.52 53.73 53.8 54 53.8
13/05/2022 02:38:02 45.67 46.04 46.13 46.3 46.6 46.6 53.55 53.72 53.73 53.8 54 53.8
13/05/2022 02:38:03 45.56 45.76 46.13 46.3 46.6 46.6 52.7 53.49 53.73 53.8 54 53.8
13/05/2022 02:38:04 45.17 45.66 46.13 46.2 46.6 46.6 53.25 53.22 53.73 53.7 54 53.8
13/05/2022 02:38:05 45.48 45.54 46.13 46.2 46.6 46.6 53.12 53.25 53.73 53.7 54 53.8
13/05/2022 02:38:06 45.3 45.52 46.13 46.2 46.6 46.6 53.21 53.34 53.73 53.7 54 53.8
13/05/2022 02:38:07 45.29 45.41 46.13 46.2 46.6 46.6 53.35 53.41 53.73 53.7 54 53.8
13/05/2022 02:38:08 45.93 45.81 46.13 46.2 46.6 46.6 53.21 53.56 53.73 53.7 54 53.8
13/05/2022 02:38:09 45.65 45.8 46.13 46.2 46.6 46.6 52.75 53.33 53.73 53.7 54 53.8
13/05/2022 02:38:10 45.55 45.79 46.13 46.2 46.6 46.6 54.06 53.71 53.73 53.7 54 53.8
13/05/2022 02:38:11 45.75 45.84 46.13 46.2 46.6 46.6 52.9 53.63 53.73 53.7 54 53.8
13/05/2022 02:38:12 46.01 46.05 46.13 46.2 46.6 46.6 53.79 53.75 53.75 53.7 54 53.8
13/05/2022 02:38:13 45.55 45.88 46.13 46.2 46.6 46.6 53.57 53.68 53.75 53.7 54 53.8
13/05/2022 02:38:14 45.67 45.82 46.13 46.2 46.6 46.6 53.3 53.82 53.82 53.7 54 53.8
13/05/2022 02:38:15 46.24 46.14 46.14 46.2 46.6 46.6 53.52 53.67 53.82 53.7 54 53.8
13/05/2022 02:38:16 45.17 46.16 46.16 46.2 46.6 46.6 53.16 53.5 53.82 53.7 54 53.8
13/05/2022 02:38:17 45.61 45.73 46.16 46.2 46.6 46.6 53.22 53.37 53.82 53.7 54 53.8
13/05/2022 02:38:18 45.66 45.76 46.16 46.1 46.6 46.6 53.47 53.58 53.82 53.7 54 53.8
13/05/2022 02:38:19 45.65 45.78 46.16 46.1 46.6 46.6 53.47 53.55 53.82 53.7 54 53.8
13/05/2022 02:38:20 45.33 45.72 46.16 46.1 46.6 46.6 53.47 53.68 53.82 53.7 54 53.8
13/05/2022 02:38:21 45.57 45.7 46.16 46.1 46.6 46.6 53.41 53.59 53.82 53.7 54 53.8
13/05/2022 02:38:22 45.98 45.87 46.16 46.1 46.6 46.6 53.28 53.49 53.82 53.6 54 53.8
13/05/2022 02:38:23 45.92 45.95 46.16 46.1 46.6 46.6 52.98 53.35 53.82 53.6 54 53.8
13/05/2022 02:38:24 45.55 45.98 46.16 46.1 46.6 46.6 53.56 53.46 53.82 53.6 54 53.8
13/05/2022 02:38:25 45.92 45.96 46.16 46.1 46.6 46.6 53.31 53.5 53.82 53.6 54 53.8
13/05/2022 02:38:26 45.78 45.98 46.16 46.1 46.6 46.6 53.54 53.54 53.82 53.6 54 53.8
13/05/2022 02:38:27 45.52 45.78 46.16 46.1 46.6 46.6 53.83 53.81 53.82 53.6 54 53.8
13/05/2022 02:38:28 45.45 45.73 46.16 46.1 46.6 46.6 52.52 53.78 53.82 53.6 54 53.8
13/05/2022 02:38:29 45.53 45.63 46.16 46.1 46.6 46.6 52.73 53.07 53.82 53.6 54 53.8
13/05/2022 02:38:30 45.43 45.71 46.16 46.1 46.6 46.6 52.83 53.01 53.82 53.6 54 53.8
13/05/2022 02:38:31 46.12 46.02 46.16 46.1 46.6 46.6 53.19 53.38 53.82 53.6 54 53.8
13/05/2022 02:38:32 45.79 45.89 46.16 46 46.6 46.6 53.21 53.2 53.82 53.6 54 53.8
13/05/2022 02:38:33 45.22 45.77 46.16 46 46.6 46.6 53.12 53.33 53.82 53.6 54 53.8
13/05/2022 02:38:34 45.74 45.78 46.16 46 46.6 46.6 53.06 53.38 53.82 53.6 53.9 53.8
13/05/2022 02:38:35 45.56 45.75 46.16 46 46.6 46.6 53.02 53.13 53.82 53.6 53.9 53.8
13/05/2022 02:38:36 45.93 45.95 46.16 46 46.6 46.6 53.01 53.06 53.82 53.6 53.9 53.8
13/05/2022 02:38:37 45.81 45.88 46.16 46 46.6 46.6 53 53.23 53.82 53.6 53.9 53.8
13/05/2022 02:38:38 45.73 46.01 46.16 46 46.6 46.6 52.97 53.06 53.82 53.6 53.9 53.8
13/05/2022 02:38:39 45.2 45.76 46.16 46 46.6 46.6 52.62 52.99 53.82 53.6 53.9 53.8
13/05/2022 02:38:40 45.53 45.62 46.16 46 46.6 46.6 52.86 52.96 53.82 53.5 53.9 53.8
13/05/2022 02:38:41 45 45.6 46.16 46 46.5 46.6 52.66 52.94 53.82 53.5 53.9 53.8
13/05/2022 02:38:42 45.85 45.67 46.16 46 46.5 46.6 53 53.08 53.82 53.5 53.9 53.8
13/05/2022 02:38:43 45.94 45.94 46.16 46 46.5 46.6 52.8 52.97 53.82 53.5 53.9 53.8
13/05/2022 02:38:44 45.73 45.94 46.16 46 46.5 46.6 52.96 53.08 53.81 53.5 53.9 53.8
13/05/2022 02:38:45 45.97 46.14 46.16 45.9 46.5 46.6 52.92 53.03 53.81 53.5 53.9 53.8
13/05/2022 02:38:46 45.75 45.93 46.14 45.9 46.5 46.6 52.72 53.07 53.81 53.5 53.9 53.8
13/05/2022 02:38:47 45.99 46.01 46.14 45.9 46.5 46.6 52.66 52.87 53.81 53.5 53.9 53.8
13/05/2022 02:38:48 45.32 45.96 46.14 45.9 46.5 46.6 53.11 53.04 53.81 53.5 53.9 53.8
13/05/2022 02:38:49 45.46 45.7 46.14 45.9 46.5 46.6 52.6 53.09 53.81 53.5 53.9 53.8
13/05/2022 02:38:50 45.66 45.76 46.14 45.9 46.5 46.6 52.54 52.82 53.81 53.5 53.9 53.8
13/05/2022 02:38:51 45.67 45.67 46.14 45.9 46.5 46.6 52.84 52.82 53.81 53.5 53.9 53.8
13/05/2022 02:38:52 45.87 45.91 46.14 45.9 46.5 46.6 52.84 52.99 53.81 53.5 53.9 53.8
13/05/2022 02:38:53 45.45 46 46.14 45.9 46.5 46.6 53.08 53.13 53.81 53.5 53.9 53.8
13/05/2022 02:38:54 45.04 45.47 46.14 45.9 46.5 46.6 52.63 53.03 53.81 53.5 53.9 53.8
13/05/2022 02:38:55 45.67 45.62 46.14 45.9 46.5 46.6 52.46 52.84 53.81 53.5 53.9 53.8
13/05/2022 02:38:56 45.34 45.51 46.14 45.9 46.5 46.6 53.4 53.22 53.81 53.5 53.9 53.8
13/05/2022 02:38:57 45.73 45.7 46.14 45.9 46.5 46.6 53.23 53.29 53.78 53.4 53.9 53.8
13/05/2022 02:38:58 45.71 45.82 46.14 45.9 46.5 46.6 52.62 53.18 53.38 53.4 53.9 53.8
13/05/2022 02:38:59 45.7 45.92 46.14 45.8 46.5 46.6 53 53.01 53.38 53.4 53.9 53.8
13/05/2022 02:39:00 45.66 45.81 46.14 45.8 46.5 46.6 53.22 53.25 53.38 53.4 53.9 53.8
13/05/2022 02:39:01 45.48 45.75 46.14 45.8 46.5 46.6 52.71 53.29 53.38 53.4 53.9 53.8
13/05/2022 02:39:02 46.04 45.93 46.14 45.8 46.5 46.6 53.05 53.21 53.38 53.4 53.9 53.8
13/05/2022 02:39:03 45.55 45.94 46.14 45.8 46.5 46.6 52.69 52.92 53.38 53.4 53.9 53.8
13/05/2022 02:39:04 45.75 45.84 46.14 45.8 46.5 46.6 53.24 53.14 53.29 53.4 53.9 53.8
13/05/2022 02:39:05 45.27 45.82 46.14 45.8 46.5 46.6 52.73 53.2 53.29 53.4 53.9 53.8
13/05/2022 02:39:06 45.26 45.62 46.14 45.8 46.5 46.6 53.05 53.18 53.29 53.4 53.9 53.8
13/05/2022 02:39:07 45.96 45.82 46.14 45.8 46.5 46.6 52.94 53.04 53.29 53.4 53.9 53.8
13/05/2022 02:39:08 45.7 45.82 46.14 45.8 46.5 46.6 53.06 53.3 53.3 53.4 53.9 53.8
13/05/2022 02:39:09 45.46 45.78 46.14 45.8 46.5 46.6 52.66 53.07 53.3 53.4 53.9 53.8
13/05/2022 02:39:10 45.41 45.6 46.14 45.8 46.5 46.6 53.12 53.1 53.3 53.4 53.9 53.8
13/05/2022 02:39:11 45.68 45.84 46.14 45.8 46.5 46.6 52.93 53.05 53.3 53.4 53.9 53.8
13/05/2022 02:39:12 45.69 45.68 46.14 45.8 46.5 46.6 53.82 53.64 53.64 53.3 53.9 53.8
13/05/2022 02:39:13 46.02 45.95 46.14 45.7 46.5 46.6 52.82 53.52 53.64 53.3 53.9 53.8
13/05/2022 02:39:14 46.05 46.08 46.14 45.7 46.5 46.6 53.39 53.39 53.64 53.3 53.9 53.8
13/05/2022 02:39:15 45.65 46.01 46.08 45.7 46.5 46.6 53.29 53.47 53.64 53.3 53.9 53.8
13/05/2022 02:39:16 45.36 45.83 46.08 45.7 46.5 46.6 52.46 53.27 53.64 53.3 53.9 53.8
13/05/2022 02:39:17 45.2 45.8 46.08 45.7 46.5 46.6 52.75 52.93 53.64 53.3 53.9 53.8
13/05/2022 02:39:18 45.44 45.46 46.08 45.7 46.5 46.6 53.2 53.14 53.64 53.3 53.9 53.8
13/05/2022 02:39:19 45.6 45.59 46.08 45.7 46.5 46.6 52.8 53.12 53.64 53.3 53.9 53.8
13/05/2022 02:39:20 45.79 45.77 46.08 45.7 46.5 46.6 53.12 53.2 53.64 53.3 53.9 53.8
13/05/2022 02:39:21 45.62 45.78 46.08 45.7 46.5 46.6 52.76 53.17 53.64 53.3 53.9 53.8
13/05/2022 02:39:22 45.61 45.73 46.08 45.7 46.5 46.6 52.77 53.05 53.64 53.3 53.9 53.8
13/05/2022 02:39:23 45.75 45.83 46.08 45.7 46.5 46.6 53.09 53.11 53.64 53.3 53.9 53.8
13/05/2022 02:39:24 45.44 45.82 46.08 45.7 46.5 46.6 52.53 52.97 53.64 53.3 53.9 53.8
13/05/2022 02:39:25 45.96 45.88 46.08 45.7 46.5 46.6 53.12 53.11 53.64 53.3 53.9 53.8
13/05/2022 02:39:26 45.28 45.87 46.08 45.7 46.5 46.6 52.82 53 53.64 53.3 53.9 53.8
13/05/2022 02:39:27 45.88 45.76 46.08 45.7 46.5 46.6 53.17 53.15 53.64 53.3 53.9 53.8
13/05/2022 02:39:28 45.85 45.94 46.08 45.7 46.5 46.6 52.85 53.14 53.64 53.3 53.9 53.8
13/05/2022 02:39:29 45.64 45.79 46.08 45.7 46.5 46.6 53.16 53.23 53.64 53.3 53.9 53.8
13/05/2022 02:39:30 45.49 45.78 46.08 45.7 46.5 46.6 52.7 53.24 53.64 53.3 53.9 53.8
13/05/2022 02:39:31 45.72 45.71 46.08 45.7 46.5 46.6 53.06 53 53.64 53.3 53.9 53.8
13/05/2022 02:39:32 45.63 45.89 46.08 45.7 46.5 46.6 53.57 53.44 53.64 53.3 53.9 53.8
13/05/2022 02:39:33 46.14 46.05 46.08 45.7 46.5 46.6 52.83 53.44 53.64 53.3 53.9 53.8
13/05/2022 02:39:34 45.77 46.08 46.08 45.7 46.5 46.6 53.16 53.23 53.64 53.3 53.9 53.8
13/05/2022 02:39:35 45.75 45.98 46.08 45.7 46.5 46.6 53.19 53.31 53.64 53.3 53.9 53.8
13/05/2022 02:39:36 45.67 45.87 46.08 45.7 46.5 46.6 53 53.24 53.64 53.3 53.9 53.8
13/05/2022 02:39:37 45.59 45.72 46.08 45.7 46.5 46.6 53.23 53.25 53.64 53.3 53.9 53.8
13/05/2022 02:39:38 45.71 45.85 46.08 45.7 46.5 46.6 53.09 53.28 53.64 53.3 53.9 53.8
13/05/2022 02:39:39 45.34 45.71 46.08 45.7 46.5 46.6 53.14 53.27 53.64 53.3 53.9 53.8
13/05/2022 02:39:40 45.71 45.73 46.08 45.7 46.5 46.6 53.21 53.32 53.64 53.3 53.9 53.8
13/05/2022 02:39:41 45.55 45.63 46.08 45.7 46.5 46.6 53.26 53.42 53.64 53.3 53.9 53.8
13/05/2022 02:39:42 45.5 45.66 46.08 45.7 46.5 46.6 53.08 53.33 53.52 53.3 53.9 53.8
13/05/2022 02:39:43 45.45 45.63 46.08 45.7 46.5 46.6 53.55 53.51 53.51 53.3 53.9 53.8
13/05/2022 02:39:44 45.9 45.81 46.08 45.7 46.5 46.6 53.01 53.47 53.51 53.3 53.9 53.8
13/05/2022 02:39:45 46.02 45.98 46.08 45.7 46.5 46.6 53.29 53.27 53.51 53.3 53.9 53.8
13/05/2022 02:39:46 45.61 45.92 46.08 45.7 46.5 46.6 53.01 53.38 53.51 53.3 53.9 53.8
13/05/2022 02:39:47 45.49 45.84 46.08 45.7 46.5 46.6 53 53.13 53.51 53.3 53.9 53.8
13/05/2022 02:39:48 45.58 45.68 46.08 45.7 46.5 46.6 53.11 53.22 53.51 53.2 53.9 53.8
13/05/2022 02:39:49 45.69 45.71 46.08 45.7 46.5 46.6 52.94 53.18 53.51 53.2 53.9 53.8
13/05/2022 02:39:50 45.97 45.94 46.08 45.7 46.5 46.6 53.63 53.47 53.51 53.2 53.9 53.8
13/05/2022 02:39:51 44.95 45.92 46.08 45.7 46.5 46.6 52.94 53.42 53.51 53.2 53.9 53.8
13/05/2022 02:39:52 45.48 45.53 46.08 45.7 46.5 46.6 52.67 53.22 53.51 53.2 53.9 53.8
13/05/2022 02:39:53 45.67 45.69 46.08 45.7 46.5 46.6 53.02 53 53.51 53.2 53.9 53.8
13/05/2022 02:39:54 45.65 45.81 46.08 45.7 46.5 46.6 52.73 53.19 53.51 53.2 53.9 53.8
13/05/2022 02:39:55 45.27 45.66 46.08 45.7 46.5 46.6 52.39 52.81 53.51 53.2 53.8 53.8
13/05/2022 02:39:56 45.32 45.44 46.08 45.7 46.5 46.6 52.85 52.8 53.51 53.2 53.8 53.8
13/05/2022 02:39:57 45.43 45.51 46.08 45.7 46.5 46.6 52.55 52.84 53.51 53.2 53.8 53.8
13/05/2022 02:39:58 45.61 45.64 46.08 45.7 46.5 46.6 53.24 53.06 53.51 53.2 53.8 53.8
13/05/2022 02:39:59 45.48 45.8 46.08 45.7 46.5 46.6 52.89 53.01 53.51 53.2 53.8 53.8
13/05/2022 02:40:00 45.71 45.69 46.08 45.7 46.5 46.6 53.34 53.36 53.51 53.2 53.8 53.8
13/05/2022 02:40:01 45.42 45.69 46.08 45.7 46.5 46.6 52.99 53.18 53.51 53.2 53.8 53.8
13/05/2022 02:40:02 45.71 45.78 46.08 45.7 46.5 46.6 52.78 53.19 53.51 53.2 53.8 53.8
13/05/2022 02:40:03 45.94 45.98 46.08 45.7 46.5 46.6 53.06 53.11 53.51 53.2 53.8 53.8
13/05/2022 02:40:04 45.52 45.96 45.98 45.7 46.5 46.6 53.02 53.09 53.51 53.2 53.8 53.8
13/05/2022 02:40:05 46.29 46.06 46.06 45.7 46.5 46.6 53.06 53.28 53.51 53.2 53.8 53.8
13/05/2022 02:40:06 45.2 46.05 46.06 45.7 46.5 46.6 52.77 53 53.51 53.2 53.8 53.8
13/05/2022 02:40:07 45.65 45.76 46.06 45.7 46.5 46.6 52.87 52.95 53.51 53.2 53.8 53.8
13/05/2022 02:40:08 45.87 45.9 46.06 45.7 46.5 46.6 53.15 53.15 53.51 53.2 53.8 53.8
13/05/2022 02:40:09 46.09 46.04 46.06 45.7 46.5 46.6 53.28 53.26 53.51 53.2 53.8 53.8
13/05/2022 02:40:10 45.4 46.02 46.06 45.7 46.5 46.6 52.84 53.16 53.51 53.2 53.8 53.8
13/05/2022 02:40:11 44.89 45.75 46.06 45.7 46.4 46.6 52.57 53.03 53.51 53.2 53.8 53.8
13/05/2022 02:40:12 45.56 45.61 46.06 45.7 46.4 46.6 52.32 52.8 53.51 53.2 53.8 53.8
13/05/2022 02:40:13 45.47 45.66 46.06 45.7 46.4 46.6 52.89 52.84 53.47 53.2 53.8 53.8
13/05/2022 02:40:14 46.04 45.88 46.06 45.7 46.4 46.6 52.82 52.87 53.47 53.2 53.8 53.8
13/05/2022 02:40:15 45.98 46.01 46.06 45.7 46.4 46.6 52.88 52.98 53.47 53.2 53.8 53.8
13/05/2022 02:40:16 45.78 46.06 46.06 45.7 46.4 46.6 52.83 53 53.47 53.2 53.8 53.8
13/05/2022 02:40:17 45.7 45.82 46.06 45.7 46.4 46.6 53.47 53.28 53.47 53.2 53.8 53.8
13/05/2022 02:40:18 45.69 45.83 46.06 45.7 46.4 46.6 53.1 53.3 53.47 53.2 53.8 53.8
13/05/2022 02:40:19 45.21 45.81 46.06 45.7 46.4 46.6 52.61 53.24 53.47 53.2 53.8 53.8
13/05/2022 02:40:20 45.59 45.77 46.06 45.7 46.4 46.6 53.11 53.08 53.42 53.2 53.8 53.8
13/05/2022 02:40:21 45.69 45.77 46.06 45.7 46.4 46.6 53.26 53.33 53.36 53.2 53.8 53.8
13/05/2022 02:40:22 45.61 45.78 46.06 45.7 46.4 46.6 53.09 53.25 53.36 53.2 53.8 53.8
13/05/2022 02:40:23 45.65 45.78 46.06 45.7 46.4 46.6 53.29 53.4 53.4 53.2 53.8 53.8
13/05/2022 02:40:24 45.75 45.9 46.06 45.7 46.4 46.6 53.15 53.32 53.4 53.2 53.8 53.8
13/05/2022 02:40:25 45.71 45.78 46.06 45.7 46.4 46.6 52.58 53.19 53.4 53.2 53.8 53.8
13/05/2022 02:40:26 45.42 45.85 46.06 45.7 46.4 46.6 52.97 53.01 53.4 53.2 53.8 53.8
13/05/2022 02:40:27 45.87 45.8 46.06 45.7 46.4 46.6 53.31 53.27 53.4 53.2 53.8 53.8
13/05/2022 02:40:28 45.89 45.98 46.06 45.7 46.4 46.6 53.25 53.26 53.4 53.2 53.8 53.8
13/05/2022 02:40:29 45.48 45.8 46.06 45.7 46.4 46.6 53.18 53.33 53.4 53.2 53.8 53.8
13/05/2022 02:40:30 45.84 45.81 46.06 45.7 46.4 46.6 52.74 53.23 53.4 53.2 53.8 53.8
13/05/2022 02:40:31 45.56 45.96 46.06 45.7 46.4 46.6 53.16 53.3 53.4 53.2 53.8 53.8
13/05/2022 02:40:32 45.16 45.64 46.06 45.7 46.4 46.6 52.58 53.05 53.4 53.2 53.8 53.8
13/05/2022 02:40:33 45.68 45.57 46.06 45.7 46.4 46.6 52.87 52.98 53.4 53.2 53.8 53.8
13/05/2022 02:40:34 45.32 45.61 46.06 45.7 46.4 46.6 52.48 52.89 53.4 53.2 53.8 53.8
13/05/2022 02:40:35 45.28 45.54 46.06 45.7 46.4 46.6 52.71 52.73 53.4 53.2 53.8 53.8
13/05/2022 02:40:36 45.42 45.49 46.06 45.7 46.4 46.6 52.94 52.91 53.4 53.2 53.8 53.8
13/05/2022 02:40:37 45.31 45.49 46.06 45.7 46.4 46.6 52.77 53.05 53.4 53.2 53.8 53.8
13/05/2022 02:40:38 46.49 46.22 46.22 45.7 46.4 46.6 53.18 53.22 53.4 53.2 53.8 53.8
13/05/2022 02:40:39 46.33 46.29 46.29 45.7 46.4 46.6 53.14 53.25 53.4 53.2 53.8 53.8
13/05/2022 02:40:40 46.61 46.61 46.61 45.7 46.4 46.6 53.62 53.49 53.49 53.2 53.8 53.8
13/05/2022 02:40:41 46.64 46.68 46.68 45.7 46.4 46.6 53.77 53.68 53.68 53.2 53.8 53.8
13/05/2022 02:40:42 47 46.96 46.96 45.7 46.4 46.6 53.4 53.68 53.68 53.2 53.8 53.8
13/05/2022 02:40:43 46.66 46.93 46.96 45.7 46.4 46.6 53.5 53.75 53.75 53.2 53.8 53.8
13/05/2022 02:40:44 46.88 46.92 46.96 45.7 46.4 46.6 53.27 53.4 53.75 53.2 53.8 53.8
13/05/2022 02:40:45 46.92 46.91 46.96 45.7 46.4 46.6 53.89 53.86 53.86 53.2 53.8 53.8
13/05/2022 02:40:46 46.75 47.01 47.01 45.7 46.4 46.6 53.57 53.8 53.86 53.2 53.8 53.8
13/05/2022 02:40:47 46.64 46.89 47.01 45.7 46.4 46.6 53.24 53.67 53.86 53.2 53.8 53.8
13/05/2022 02:40:48 46.71 46.78 47.01 45.7 46.4 46.6 53.18 53.39 53.86 53.2 53.8 53.8
13/05/2022 02:40:49 46.88 46.97 47.01 45.7 46.4 46.6 53.68 53.61 53.86 53.2 53.8 53.8
13/05/2022 02:40:50 46.67 46.98 47.01 45.7 46.4 46.6 53.67 53.77 53.86 53.2 53.8 53.8
13/05/2022 02:40:51 46.83 46.86 47.01 45.7 46.4 46.6 53.35 53.65 53.86 53.2 53.8 53.8
13/05/2022 02:40:52 46.49 46.86 47.01 45.7 46.4 46.6 53.62 53.67 53.86 53.2 53.8 53.8
13/05/2022 02:40:53 46.93 46.89 47.01 45.7 46.4 46.6 53.55 53.77 53.86 53.2 53.8 53.8
13/05/2022 02:40:54 46.62 46.85 47.01 45.7 46.4 46.6 53.54 53.71 53.86 53.2 53.8 53.8
13/05/2022 02:40:55 46.87 46.89 47.01 45.7 46.4 46.6 53.26 53.53 53.86 53.2 53.8 53.8
13/05/2022 02:40:56 46.53 46.81 47.01 45.7 46.4 46.6 53.07 53.47 53.86 53.2 53.8 53.8
13/05/2022 02:40:57 46.81 46.89 47.01 45.7 46.4 46.6 53.32 53.36 53.86 53.2 53.8 53.8
13/05/2022 02:40:58 46.65 46.79 47.01 45.7 46.4 46.6 53.46 53.48 53.86 53.2 53.8 53.8
13/05/2022 02:40:59 47 46.94 47.01 45.7 46.4 46.6 53.62 53.63 53.86 53.2 53.8 53.8
13/05/2022 02:41:00 46.78 47.05 47.05 45.7 46.4 46.6 53.87 53.82 53.86 53.2 53.8 53.8
13/05/2022 02:41:01 46.91 46.97 47.05 45.7 46.4 46.6 53.73 53.87 53.87 53.2 53.8 53.8
13/05/2022 02:41:02 46.77 46.89 47.05 45.7 46.4 46.6 53.1 53.78 53.87 53.2 53.8 53.8
13/05/2022 02:41:03 46.71 46.88 47.05 45.8 46.4 46.6 53.49 53.61 53.87 53.2 53.8 53.8
13/05/2022 02:41:04 46.94 46.92 47.05 45.8 46.4 46.6 53.45 53.63 53.87 53.2 53.8 53.8
13/05/2022 02:41:05 46.8 46.95 47.05 45.8 46.4 46.6 53.4 53.57 53.87 53.2 53.8 53.8
13/05/2022 02:41:06 46.88 46.94 47.05 45.8 46.5 46.6 53.61 53.67 53.87 53.2 53.8 53.8
13/05/2022 02:41:07 46.67 46.95 47.05 45.8 46.5 46.6 53.36 53.6 53.87 53.2 53.8 53.8
13/05/2022 02:41:08 46.67 46.93 47.05 45.8 46.5 46.6 53.61 53.65 53.87 53.2 53.8 53.8
13/05/2022 02:41:09 46.83 46.88 47.05 45.8 46.5 46.6 53.65 53.75 53.87 53.2 53.8 53.8
13/05/2022 02:41:10 47.17 47.11 47.11 45.8 46.5 46.6 52.86 53.63 53.87 53.2 53.8 53.8
13/05/2022 02:41:11 46.78 47 47.11 45.8 46.5 46.6 53.89 53.67 53.87 53.2 53.8 53.8
13/05/2022 02:41:12 47.27 47.22 47.22 45.8 46.5 46.6 53.62 53.74 53.87 53.2 53.8 53.8
13/05/2022 02:41:13 46.93 47.26 47.26 45.8 46.5 46.6 53.39 53.66 53.87 53.2 53.8 53.8
13/05/2022 02:41:14 46.96 47.03 47.26 45.8 46.5 46.6 53.27 53.53 53.87 53.2 53.8 53.8
13/05/2022 02:41:15 47.2 47.19 47.26 45.8 46.5 46.6 53.31 53.39 53.87 53.2 53.8 53.8
13/05/2022 02:41:16 46.8 47.15 47.26 45.8 46.5 46.6 53.45 53.49 53.87 53.2 53.8 53.8
13/05/2022 02:41:17 46.53 46.99 47.26 45.8 46.5 46.6 53.8 53.75 53.87 53.2 53.8 53.8
13/05/2022 02:41:18 47.09 47.07 47.26 45.8 46.5 46.6 53.39 53.72 53.87 53.2 53.8 53.8
13/05/2022 02:41:19 46.85 47.01 47.26 45.8 46.5 46.6 54.01 53.85 53.87 53.2 53.8 53.8
13/05/2022 02:41:20 47.08 47.07 47.26 45.8 46.5 46.6 53.94 54 54 53.2 53.8 53.8
13/05/2022 02:41:21 46.8 47.04 47.26 45.8 46.5 46.6 53.3 54.02 54.02 53.2 53.8 53.8
13/05/2022 02:41:22 46.89 46.98 47.26 45.8 46.5 46.6 53.86 53.91 54.02 53.2 53.8 53.8
13/05/2022 02:41:23 46.71 47.03 47.26 45.8 46.5 46.6 53.45 53.74 54.02 53.2 53.8 53.8
13/05/2022 02:41:24 46.97 47.04 47.26 45.8 46.5 46.6 53.73 53.75 54.02 53.2 53.8 53.8
13/05/2022 02:41:25 47.19 47.18 47.26 45.9 46.5 46.6 53.64 53.83 54.02 53.2 53.8 53.8
13/05/2022 02:41:26 46.93 47.01 47.26 45.9 46.5 46.6 53.15 53.62 54.02 53.2 53.8 53.8
13/05/2022 02:41:27 46.66 47.03 47.26 45.9 46.5 46.6 53.75 53.72 54.02 53.2 53.8 53.8
13/05/2022 02:41:28 46.87 46.93 47.26 45.9 46.5 46.6 53.42 53.62 54.02 53.2 53.8 53.8
13/05/2022 02:41:29 47.09 47.11 47.26 45.9 46.5 46.6 53.87 53.86 54.02 53.2 53.8 53.8
13/05/2022 02:41:30 46.43 47.01 47.26 45.9 46.5 46.6 53.59 53.79 54.02 53.2 53.8 53.8
13/05/2022 02:41:31 46.65 46.8 47.26 45.9 46.5 46.6 53.22 53.78 54.02 53.2 53.8 53.8
13/05/2022 02:41:32 46.45 46.62 47.26 45.9 46.5 46.6 53.58 53.55 54.02 53.2 53.8 53.8
13/05/2022 02:41:33 46.65 46.69 47.26 45.9 46.5 46.6 53.55 53.68 54.02 53.2 53.8 53.8
13/05/2022 02:41:34 46.81 46.81 47.26 45.9 46.5 46.6 53.83 53.83 54.02 53.2 53.8 53.8
13/05/2022 02:41:35 46.65 46.83 47.26 45.9 46.5 46.6 53.17 53.85 54.02 53.2 53.8 53.8
13/05/2022 02:41:36 46.84 46.88 47.26 45.9 46.5 46.6 53.77 53.69 54.02 53.2 53.8 53.8
13/05/2022 02:41:37 46.78 46.96 47.26 45.9 46.5 46.6 53.32 53.84 54.02 53.2 53.8 53.8
13/05/2022 02:41:38 46.84 46.93 47.26 45.9 46.5 46.6 53.14 53.46 54.02 53.2 53.8 53.8
13/05/2022 02:41:39 46.77 47 47.26 45.9 46.5 46.6 53.8 53.63 54.02 53.2 53.8 53.8
13/05/2022 02:41:40 46.59 46.81 47.26 45.9 46.5 46.6 53.68 53.72 54.02 53.2 53.8 53.8
13/05/2022 02:41:41 46.62 46.85 47.26 45.9 46.5 46.6 53.95 53.98 54.02 53.2 53.8 53.8
13/05/2022 02:41:42 46.72 46.79 47.26 45.9 46.5 46.6 53.17 53.88 54.02 53.2 53.8 53.8
13/05/2022 02:41:43 46.93 46.87 47.19 45.9 46.5 46.6 53.45 53.59 54.02 53.2 53.8 53.8
13/05/2022 02:41:44 46.58 46.84 47.19 45.9 46.5 46.6 53.78 53.73 54.02 53.2 53.8 53.8
13/05/2022 02:41:45 46.83 46.82 47.18 45.9 46.5 46.6 53.64 53.93 54.02 53.2 53.8 53.8
13/05/2022 02:41:46 46.5 46.87 47.18 45.9 46.5 46.6 53.81 53.85 54.02 53.2 53.8 53.8
13/05/2022 02:41:47 46.68 46.71 47.18 45.9 46.5 46.5 53.79 53.85 54.02 53.2 53.8 53.8
13/05/2022 02:41:48 46.93 46.88 47.18 45.9 46.5 46.5 53.34 53.7 54.02 53.2 53.8 53.8
13/05/2022 02:41:49 46.77 46.94 47.18 45.9 46.5 46.5 53.64 53.69 54.02 53.2 53.8 53.8
13/05/2022 02:41:50 46.93 46.96 47.18 46 46.5 46.5 53.69 53.8 54.02 53.2 53.8 53.8
13/05/2022 02:41:51 46.37 46.9 47.18 46 46.5 46.5 53.54 53.88 53.98 53.2 53.8 53.8
13/05/2022 02:41:52 46.79 46.82 47.18 46 46.5 46.5 53.58 53.66 53.98 53.2 53.8 53.8
13/05/2022 02:41:53 46.42 46.79 47.18 46 46.5 46.5 53.55 53.65 53.98 53.2 53.8 53.8
13/05/2022 02:41:54 46.61 46.57 47.18 46 46.5 46.5 53.45 53.68 53.98 53.2 53.8 53.8
13/05/2022 02:41:55 47.03 46.92 47.11 46 46.5 46.5 53.5 53.68 53.98 53.2 53.8 53.8
13/05/2022 02:41:56 46.45 46.97 47.11 46 46.5 46.5 53.86 53.92 53.98 53.2 53.8 53.8
13/05/2022 02:41:57 46.7 46.86 47.11 46 46.5 46.5 53.87 53.92 53.98 53.2 53.8 53.8
13/05/2022 02:41:58 46.83 46.82 47.11 46 46.5 46.5 53.61 53.82 53.98 53.2 53.8 53.8
13/05/2022 02:41:59 46.95 47.06 47.06 46 46.5 46.5 53.86 53.93 53.98 53.2 53.8 53.8
13/05/2022 02:42:00 46.86 46.86 47.06 46 46.5 46.5 53.7 53.86 53.98 53.2 53.8 53.8
13/05/2022 02:42:01 47.8 47.7 47.7 46 46.5 46.5 53.82 53.85 53.98 53.2 53.8 53.8
13/05/2022 02:42:02 46.7 47.48 47.7 46 46.5 46.5 53.97 53.95 53.98 53.2 53.8 53.8
13/05/2022 02:42:03 46.62 47.21 47.7 46 46.5 46.5 53.63 54.07 54.07 53.2 53.8 53.8
13/05/2022 02:42:04 46.71 46.9 47.7 46 46.5 46.5 53.68 53.95 54.07 53.2 53.8 53.8
13/05/2022 02:42:05 46.93 47.02 47.7 46 46.5 46.5 54.1 53.98 54.07 53.3 53.8 53.8
13/05/2022 02:42:06 47.1 47.06 47.7 46 46.5 46.5 53.74 54.1 54.1 53.3 53.8 53.8
13/05/2022 02:42:07 46.8 47.09 47.7 46 46.5 46.5 53.49 53.8 54.1 53.3 53.8 53.8
13/05/2022 02:42:08 46.51 46.9 47.7 46 46.5 46.5 53.42 53.68 54.1 53.3 53.8 53.8
13/05/2022 02:42:09 46.86 46.84 47.7 46 46.5 46.5 53.9 53.82 54.1 53.3 53.8 53.8
13/05/2022 02:42:10 46.77 46.9 47.7 46 46.5 46.5 53.58 53.79 54.1 53.3 53.8 53.8
13/05/2022 02:42:11 46.66 46.88 47.7 46 46.5 46.5 54.04 54 54.1 53.3 53.8 53.8
13/05/2022 02:42:12 46.87 46.93 47.7 46 46.5 46.5 53.59 53.86 54.1 53.3 53.8 53.8
13/05/2022 02:42:13 46.61 46.82 47.7 46 46.5 46.5 53.6 53.88 54.1 53.3 53.8 53.8
13/05/2022 02:42:14 46.81 46.88 47.7 46 46.5 46.5 53.79 53.82 54.1 53.3 53.8 53.8
13/05/2022 02:42:15 46.67 46.81 47.7 46 46.5 46.5 53.93 54.05 54.1 53.3 53.8 53.8
13/05/2022 02:42:16 46.72 46.81 47.7 46.1 46.5 46.5 53.33 54.03 54.1 53.3 53.8 53.8
13/05/2022 02:42:17 46.79 46.82 47.7 46.1 46.5 46.5 53.77 53.78 54.1 53.3 53.8 53.8
13/05/2022 02:42:18 47.09 47.07 47.7 46.1 46.5 46.5 53.8 53.79 54.1 53.3 53.8 53.8
13/05/2022 02:42:19 46.76 47.02 47.7 46.1 46.5 46.5 53.94 53.95 54.1 53.3 53.8 53.8
13/05/2022 02:42:20 46.8 47.01 47.7 46.1 46.5 46.5 53.97 54.05 54.1 53.3 53.8 53.8
13/05/2022 02:42:21 46.54 46.86 47.7 46.1 46.5 46.5 53.62 54.01 54.1 53.3 53.8 53.8
13/05/2022 02:42:22 47.05 46.97 47.7 46.1 46.5 46.5 54.33 54.15 54.15 53.3 53.8 53.8
13/05/2022 02:42:23 46.4 46.97 47.7 46.1 46.5 46.5 53.4 54.14 54.15 53.3 53.8 53.8
13/05/2022 02:42:24 47 46.9 47.7 46.1 46.5 46.5 53.85 53.87 54.15 53.3 53.8 53.8
13/05/2022 02:42:25 46.54 47.01 47.7 46.1 46.5 46.5 53.68 53.81 54.15 53.3 53.8 53.8
13/05/2022 02:42:26 46.8 46.81 47.7 46.1 46.5 46.5 53.45 53.82 54.15 53.3 53.8 53.8
13/05/2022 02:42:27 46.94 46.93 47.7 46.1 46.5 46.5 53.61 53.74 54.15 53.3 53.8 53.8
13/05/2022 02:42:28 46.64 46.91 47.7 46.1 46.5 46.5 54.02 53.95 54.15 53.3 53.8 53.8
13/05/2022 02:42:29 46.86 46.87 47.7 46.1 46.5 46.5 53.9 54.08 54.15 53.3 53.8 53.8
13/05/2022 02:42:30 46.33 46.9 47.7 46.1 46.5 46.5 54.09 54.12 54.15 53.3 53.8 53.8
13/05/2022 02:42:31 46.77 46.77 47.48 46.1 46.5 46.5 53.49 54.05 54.15 53.3 53.8 53.8
13/05/2022 02:42:32 46.71 46.82 47.21 46.1 46.5 46.5 53.83 53.96 54.15 53.3 53.8 53.8
13/05/2022 02:42:33 46.62 46.82 47.09 46.1 46.5 46.5 53.81 54.05 54.15 53.3 53.8 53.8
13/05/2022 02:42:34 46.98 47.02 47.09 46.1 46.5 46.5 53.7 53.82 54.15 53.3 53.8 53.8
13/05/2022 02:42:35 46.65 47 47.09 46.1 46.5 46.5 53.68 53.98 54.15 53.3 53.8 53.8
13/05/2022 02:42:36 46.77 46.86 47.09 46.1 46.5 46.5 54.09 53.98 54.15 53.3 53.8 53.8
13/05/2022 02:42:37 46.88 46.87 47.07 46.1 46.5 46.5 53.64 54.01 54.15 53.3 53.8 53.8
13/05/2022 02:42:38 46.62 46.9 47.07 46.1 46.5 46.5 54.21 54.16 54.16 53.3 53.8 53.8
13/05/2022 02:42:39 47.07 46.99 47.07 46.1 46.5 46.5 53.93 54.25 54.25 53.3 53.8 53.8
13/05/2022 02:42:40 46.79 47.02 47.07 46.1 46.5 46.5 54.01 54.17 54.25 53.3 53.8 53.8
13/05/2022 02:42:41 47.11 47.08 47.08 46.1 46.5 46.5 54.13 54.24 54.25 53.3 53.8 53.8
13/05/2022 02:42:42 46.69 47.06 47.08 46.2 46.5 46.5 53.79 54.15 54.25 53.3 53.8 53.8
13/05/2022 02:42:43 46.87 46.88 47.08 46.2 46.5 46.5 53.63 53.84 54.25 53.3 53.8 53.8
13/05/2022 02:42:44 46.88 46.96 47.08 46.2 46.5 46.5 53.95 53.95 54.25 53.3 53.8 53.8
13/05/2022 02:42:45 46.66 46.95 47.08 46.2 46.5 46.5 53.58 54.03 54.25 53.3 53.8 53.8
13/05/2022 02:42:46 47.14 47.04 47.08 46.2 46.5 46.5 54.17 54.06 54.25 53.3 53.8 53.8
13/05/2022 02:42:47 46.79 47.11 47.11 46.2 46.5 46.5 53.7 54.07 54.25 53.3 53.8 53.8
13/05/2022 02:42:48 46.85 46.99 47.11 46.2 46.5 46.5 53.74 54 54.25 53.3 53.8 53.8
13/05/2022 02:42:49 47 47.01 47.11 46.2 46.5 46.5 53.64 53.79 54.25 53.3 53.8 53.8
13/05/2022 02:42:50 46.42 46.93 47.11 46.2 46.5 46.5 53.57 53.8 54.25 53.3 53.8 53.8
13/05/2022 02:42:51 46.33 46.62 47.11 46.2 46.5 46.5 54.07 54.05 54.25 53.3 53.8 53.8
13/05/2022 02:42:52 46.87 46.8 47.11 46.2 46.5 46.5 53.76 54.05 54.25 53.3 53.8 53.8
13/05/2022 02:42:53 46.96 46.96 47.11 46.2 46.5 46.5 53.95 54.05 54.25 53.3 53.8 53.8
13/05/2022 02:42:54 46.86 46.94 47.11 46.2 46.5 46.5 53.68 53.89 54.25 53.3 53.8 53.8
13/05/2022 02:42:55 46.89 46.94 47.11 46.2 46.5 46.5 53.94 53.98 54.25 53.3 53.8 53.8
13/05/2022 02:42:56 46.62 46.98 47.11 46.2 46.5 46.5 53.28 53.92 54.25 53.3 53.8 53.8
13/05/2022 02:42:57 46.76 46.93 47.11 46.2 46.5 46.5 53.77 53.78 54.25 53.3 53.8 53.8
13/05/2022 02:42:58 47.16 47.07 47.11 46.2 46.5 46.5 54.03 54.03 54.25 53.3 53.8 53.8
13/05/2022 02:42:59 46.88 47.09 47.11 46.2 46.5 46.5 53.98 54.12 54.25 53.3 53.8 53.8
13/05/2022 02:43:00 47.02 47.22 47.22 46.2 46.5 46.5 53.98 54.22 54.25 53.3 53.8 53.8
13/05/2022 02:43:01 46.59 46.99 47.22 46.2 46.5 46.5 54.08 54.11 54.25 53.3 53.8 53.8
13/05/2022 02:43:02 47.06 47.15 47.22 46.2 46.5 46.5 54.05 54.21 54.25 53.3 53.8 53.8
13/05/2022 02:43:03 46.97 47.05 47.22 46.2 46.5 46.5 53.35 54.12 54.25 53.3 53.8 53.8
13/05/2022 02:43:04 46.95 47.03 47.22 46.2 46.5 46.5 54.23 54.04 54.25 53.4 53.8 53.8
13/05/2022 02:43:05 47.02 47.11 47.22 46.2 46.5 46.5 53.26 54.06 54.25 53.4 53.8 53.8
13/05/2022 02:43:06 46.77 47.06 47.22 46.3 46.5 46.5 53.67 53.7 54.25 53.4 53.8 53.8
13/05/2022 02:43:07 47.19 47.11 47.22 46.3 46.5 46.5 53.73 53.83 54.25 53.4 53.8 53.8
13/05/2022 02:43:08 47.04 47.25 47.25 46.3 46.5 46.5 53.69 53.81 54.25 53.4 53.8 53.8
13/05/2022 02:43:09 46.66 47 47.25 46.3 46.5 46.5 53.85 53.89 54.24 53.4 53.8 53.8
13/05/2022 02:43:10 46.71 46.93 47.25 46.3 46.5 46.5 53.81 53.84 54.24 53.4 53.8 53.8
13/05/2022 02:43:11 46.83 46.91 47.25 46.3 46.5 46.5 53.89 54.01 54.22 53.4 53.8 53.8
13/05/2022 02:43:12 46.9 46.96 47.25 46.3 46.5 46.5 54.09 54.1 54.22 53.4 53.8 53.8
13/05/2022 02:43:13 46.85 46.96 47.25 46.3 46.5 46.5 53.68 54.03 54.22 53.4 53.8 53.8
13/05/2022 02:43:14 47.05 47.07 47.25 46.3 46.5 46.5 53.66 53.96 54.22 53.4 53.8 53.8
13/05/2022 02:43:15 47.11 47.21 47.25 46.3 46.5 46.5 54.1 54.04 54.22 53.4 53.8 53.8
13/05/2022 02:43:16 46.76 47.14 47.25 46.3 46.5 46.5 53.57 54.14 54.22 53.4 53.8 53.8
13/05/2022 02:43:17 46.99 47 47.25 46.3 46.5 46.5 54.07 53.98 54.22 53.4 53.8 53.8
13/05/2022 02:43:18 46.98 47.07 47.25 46.3 46.5 46.5 53.85 53.99 54.22 53.4 53.8 53.8
13/05/2022 02:43:19 46.78 47.06 47.25 46.3 46.5 46.5 53.65 54.23 54.23 53.4 53.8 53.8
13/05/2022 02:43:20 46.5 46.89 47.25 46.3 46.5 46.5 53.64 53.73 54.23 53.4 53.8 53.8
13/05/2022 02:43:21 46.91 46.9 47.25 46.3 46.5 46.5 54 53.91 54.23 53.4 53.8 53.8
13/05/2022 02:43:22 46.62 46.87 47.25 46.3 46.5 46.5 53.89 54.14 54.23 53.4 53.8 53.8
13/05/2022 02:43:23 47.24 47.12 47.25 46.3 46.5 46.5 54.43 54.35 54.35 53.4 53.8 53.8
13/05/2022 02:43:24 46.64 47.09 47.25 46.3 46.5 46.5 53.63 54.17 54.35 53.4 53.8 53.8
13/05/2022 02:43:25 46.68 46.87 47.25 46.3 46.5 46.5 53.71 53.95 54.35 53.4 53.8 53.8
13/05/2022 02:43:26 46.78 46.83 47.25 46.3 46.5 46.5 53.91 53.9 54.35 53.4 53.8 53.8
13/05/2022 02:43:27 47.16 47.06 47.25 46.3 46.5 46.5 53.39 53.9 54.35 53.4 53.8 53.8
13/05/2022 02:43:28 46.86 47.11 47.25 46.3 46.5 46.5 53.91 53.83 54.35 53.4 53.8 53.8
13/05/2022 02:43:29 46.96 47.14 47.25 46.3 46.5 46.5 53.6 53.93 54.35 53.4 53.8 53.8
13/05/2022 02:43:30 46.87 46.96 47.25 46.3 46.5 46.5 53.91 53.9 54.35 53.4 53.8 53.8
13/05/2022 02:43:31 46.68 46.89 47.25 46.4 46.5 46.5 53.66 53.91 54.35 53.4 53.8 53.8
13/05/2022 02:43:32 47.07 47.01 47.25 46.4 46.5 46.5 54.15 54.13 54.35 53.4 53.8 53.8
13/05/2022 02:43:33 46.95 47.05 47.25 46.4 46.5 46.5 54.06 54.17 54.35 53.4 53.8 53.8
13/05/2022 02:43:34 46.57 47.01 47.25 46.4 46.5 46.5 53.62 54.05 54.35 53.4 53.8 53.8
13/05/2022 02:43:35 46.98 46.98 47.25 46.4 46.5 46.5 53.47 53.85 54.35 53.4 53.8 53.8
13/05/2022 02:43:36 46.49 46.9 47.25 46.4 46.5 46.5 53.49 53.77 54.35 53.4 53.8 53.8
13/05/2022 02:43:37 46.8 46.85 47.25 46.4 46.5 46.5 53.89 53.85 54.35 53.4 53.8 53.8
13/05/2022 02:43:38 46.48 46.99 47.21 46.4 46.5 46.5 53.68 54.01 54.35 53.4 53.8 53.8
13/05/2022 02:43:39 47.2 46.98 47.21 46.4 46.5 46.5 54.05 54.13 54.35 53.4 53.8 53.8
13/05/2022 02:43:40 46.93 47.03 47.21 46.4 46.5 46.5 53.67 53.86 54.35 53.4 53.8 53.8
13/05/2022 02:43:41 46.97 47.21 47.21 46.4 46.5 46.5 53.69 53.96 54.35 53.4 53.8 53.8
13/05/2022 02:43:42 46.77 46.98 47.21 46.4 46.5 46.5 54.05 54.06 54.35 53.4 53.8 53.8
13/05/2022 02:43:43 46.75 46.9 47.21 46.4 46.5 46.5 53.73 54.02 54.35 53.4 53.8 53.8
13/05/2022 02:43:44 46.88 46.96 47.21 46.4 46.5 46.5 53.61 53.85 54.35 53.4 53.8 53.8
13/05/2022 02:43:45 46.79 46.96 47.21 46.4 46.5 46.5 53.84 53.95 54.35 53.4 53.8 53.8
13/05/2022 02:43:46 46.69 46.91 47.21 46.4 46.5 46.5 53.92 53.99 54.35 53.4 53.8 53.8
13/05/2022 02:43:47 46.93 46.88 47.21 46.4 46.5 46.5 53.62 54.07 54.35 53.4 53.8 53.8
13/05/2022 02:43:48 46.28 46.86 47.21 46.4 46.5 46.5 53.97 53.89 54.35 53.4 53.8 53.8
13/05/2022 02:43:49 46.52 46.79 47.21 46.4 46.5 46.5 53.05 53.92 54.35 53.4 53.8 53.8
13/05/2022 02:43:50 46.91 46.82 47.21 46.4 46.5 46.5 53.71 53.65 54.35 53.5 53.8 53.8
13/05/2022 02:43:51 47.14 47.07 47.21 46.4 46.5 46.5 53.68 53.73 54.35 53.5 53.8 53.8
13/05/2022 02:43:52 46.27 47.01 47.21 46.4 46.5 46.5 53.54 53.71 54.35 53.5 53.8 53.8
13/05/2022 02:43:53 46.79 46.85 47.21 46.4 46.5 46.5 53.91 53.93 54.17 53.5 53.8 53.8
13/05/2022 02:43:54 46.43 46.73 47.21 46.4 46.5 46.5 54.32 54.25 54.25 53.5 53.8 53.8
13/05/2022 02:43:55 46.93 46.88 47.21 46.4 46.5 46.5 54.31 54.35 54.35 53.5 53.8 53.8
13/05/2022 02:43:56 47.14 47.05 47.21 46.4 46.5 46.5 54.14 54.45 54.45 53.5 53.8 53.8
13/05/2022 02:43:57 46.98 47.07 47.21 46.4 46.5 46.5 53.71 54.2 54.45 53.5 53.8 53.8
13/05/2022 02:43:58 46.67 47.09 47.21 46.5 46.5 46.5 53.9 54.09 54.45 53.5 53.8 53.8
13/05/2022 02:43:59 46.67 46.88 47.21 46.5 46.5 46.5 54.02 54.11 54.45 53.5 53.8 53.8
13/05/2022 02:44:00 46.87 46.89 47.21 46.5 46.5 46.5 53.82 54.07 54.45 53.5 53.8 53.8
13/05/2022 02:44:01 46.52 46.83 47.21 46.5 46.5 46.5 53.61 54.07 54.45 53.5 53.8 53.8
13/05/2022 02:44:02 47.02 46.9 47.21 46.5 46.5 46.5 53.74 53.76 54.45 53.5 53.8 53.8
13/05/2022 02:44:03 46.99 47.07 47.21 46.5 46.5 46.5 53.65 53.75 54.45 53.5 53.8 53.8
13/05/2022 02:44:04 46.41 46.92 47.21 46.5 46.5 46.5 54.4 54.19 54.45 53.5 53.8 53.8
13/05/2022 02:44:05 46.99 46.93 47.21 46.5 46.5 46.5 53.85 54.19 54.45 53.5 53.8 53.8
13/05/2022 02:44:06 46.72 46.95 47.21 46.5 46.5 46.5 54.04 54.16 54.45 53.5 53.8 53.8
13/05/2022 02:44:07 47.02 47.1 47.21 46.5 46.5 46.5 54.27 54.28 54.45 53.5 53.8 53.8
13/05/2022 02:44:08 46.76 46.87 47.21 46.5 46.5 46.5 53.61 54.19 54.45 53.5 53.8 53.8
13/05/2022 02:44:09 46.44 46.82 47.21 46.5 46.5 46.5 53.68 53.83 54.45 53.5 53.8 53.8
13/05/2022 02:44:10 46.91 46.87 47.21 46.5 46.5 46.5 54.09 54.02 54.45 53.5 53.8 53.8
13/05/2022 02:44:11 46.63 46.88 47.1 46.5 46.5 46.5 53.52 53.97 54.45 53.5 53.8 53.8
13/05/2022 02:44:12 46.66 46.75 47.1 46.5 46.5 46.5 53.4 53.83 54.45 53.5 53.8 53.8
13/05/2022 02:44:13 46.68 46.77 47.1 46.5 46.5 46.5 53.46 53.66 54.45 53.5 53.8 53.8
13/05/2022 02:44:14 46.95 46.97 47.1 46.5 46.5 46.5 53.85 53.77 54.45 53.5 53.8 53.8
13/05/2022 02:44:15 48.11 47.85 47.85 46.5 46.5 46.5 55.26 54.77 54.77 53.5 53.8 53.8
13/05/2022 02:44:16 46 47.55 47.85 46.5 46.5 46.5 53.79 54.77 54.77 53.5 53.8 53.8
13/05/2022 02:44:17 45.6 46.7 47.85 46.5 46.5 46.5 52.65 54.13 54.77 53.5 53.8 53.8
13/05/2022 02:44:18 45.58 46.06 47.85 46.5 46.5 46.5 53 53.36 54.77 53.5 53.8 53.8
13/05/2022 02:44:19 45.27 45.81 47.85 46.5 46.5 46.5 53.54 53.51 54.77 53.5 53.8 53.8
13/05/2022 02:44:20 45.13 45.41 47.85 46.5 46.5 46.5 52.47 53.42 54.77 53.5 53.8 53.8
13/05/2022 02:44:21 46.08 45.87 47.85 46.5 46.5 46.5 52.95 53.07 54.77 53.5 53.8 53.8
13/05/2022 02:44:22 45.57 45.93 47.85 46.5 46.5 46.5 52.96 53.13 54.77 53.5 53.8 53.8
13/05/2022 02:44:23 45.26 45.82 47.85 46.5 46.5 46.5 53.39 53.29 54.77 53.5 53.8 53.8
13/05/2022 02:44:24 45.79 45.7 47.85 46.5 46.5 46.5 52.66 53.21 54.77 53.5 53.8 53.8
13/05/2022 02:44:25 45.91 45.82 47.85 46.5 46.5 46.5 53.22 53.21 54.77 53.5 53.8 53.8
13/05/2022 02:44:26 45.51 45.89 47.85 46.5 46.5 46.5 53.12 53.28 54.77 53.5 53.8 53.8
13/05/2022 02:44:27 45.74 45.76 47.85 46.5 46.5 46.5 53.47 53.48 54.77 53.5 53.8 53.8
13/05/2022 02:44:28 45.6 45.78 47.85 46.5 46.5 46.5 53.42 53.55 54.77 53.5 53.8 53.8
13/05/2022 02:44:29 45.15 45.78 47.85 46.5 46.5 46.5 52.65 53.4 54.77 53.5 53.8 53.8
13/05/2022 02:44:30 45.68 45.69 47.85 46.5 46.5 46.5 53.45 53.37 54.77 53.5 53.8 53.8
13/05/2022 02:44:31 45.51 45.63 47.85 46.5 46.5 46.5 52.77 53.28 54.77 53.5 53.8 53.8
13/05/2022 02:44:32 45.55 45.63 47.85 46.5 46.5 46.5 53.21 53.23 54.77 53.5 53.8 53.8
13/05/2022 02:44:33 45.23 45.62 47.85 46.5 46.5 46.5 53.27 53.28 54.77 53.5 53.8 53.8
13/05/2022 02:44:34 45.54 45.59 47.85 46.5 46.5 46.5 53.02 53.33 54.77 53.5 53.8 53.8
13/05/2022 02:44:35 45.91 45.8 47.85 46.5 46.5 46.5 53.13 53.3 54.77 53.5 53.8 53.8
13/05/2022 02:44:36 45.5 45.86 47.85 46.5 46.5 46.5 53.5 53.39 54.77 53.5 53.8 53.8
13/05/2022 02:44:37 45.55 45.67 47.85 46.5 46.5 46.5 53.01 53.44 54.77 53.5 53.8 53.8
13/05/2022 02:44:38 45.43 45.62 47.85 46.5 46.5 46.5 53.29 53.39 54.77 53.5 53.8 53.8
13/05/2022 02:44:39 45.55 45.63 47.85 46.5 46.5 46.5 53.13 53.43 54.77 53.5 53.8 53.8
13/05/2022 02:44:40 45.79 45.88 47.85 46.5 46.5 46.5 53.62 53.59 54.77 53.5 53.8 53.8
13/05/2022 02:44:41 45.37 45.75 47.85 46.5 46.5 46.5 53.7 53.69 54.77 53.5 53.8 53.8
13/05/2022 02:44:42 45.68 45.7 47.85 46.5 46.5 46.5 52.95 53.64 54.77 53.5 53.8 53.8
13/05/2022 02:44:43 45.33 45.67 47.85 46.5 46.5 46.5 53.12 53.39 54.77 53.5 53.8 53.8
13/05/2022 02:44:44 45.11 45.64 47.85 46.5 46.5 46.5 52.84 53.33 54.77 53.5 53.8 53.8
13/05/2022 02:44:45 45.65 45.64 47.55 46.5 46.5 46.5 53.06 53.08 54.77 53.5 53.8 53.8
13/05/2022 02:44:46 45.73 45.75 46.7 46.5 46.5 46.5 53.47 53.44 54.13 53.5 53.8 53.8
13/05/2022 02:44:47 45.64 45.79 46.06 46.5 46.5 46.5 52.93 53.42 53.69 53.5 53.8 53.8
13/05/2022 02:44:48 45.37 45.68 45.93 46.5 46.5 46.5 53.05 53.36 53.69 53.5 53.8 53.8
13/05/2022 02:44:49 45.8 45.76 45.93 46.5 46.5 46.5 52.72 53.03 53.69 53.5 53.8 53.8
13/05/2022 02:44:50 45.39 45.74 45.93 46.5 46.5 46.5 52.87 52.91 53.69 53.5 53.8 53.8
13/05/2022 02:44:51 45.11 45.5 45.93 46.5 46.5 46.5 53.17 53.18 53.69 53.5 53.8 53.8
13/05/2022 02:44:52 45.39 45.41 45.89 46.5 46.5 46.5 53.02 53.25 53.69 53.5 53.8 53.8
13/05/2022 02:44:53 45.4 45.46 45.89 46.5 46.5 46.5 53.23 53.34 53.69 53.5 53.8 53.8
13/05/2022 02:44:54 45.6 45.62 45.89 46.5 46.5 46.5 52.41 53.19 53.69 53.5 53.8 53.8
13/05/2022 02:44:55 45.86 45.83 45.89 46.5 46.5 46.5 52.91 52.91 53.69 53.5 53.7 53.8
13/05/2022 02:44:56 45.68 45.76 45.88 46.5 46.5 46.5 52.4 52.94 53.69 53.5 53.7 53.8
13/05/2022 02:44:57 45.68 45.86 45.88 46.5 46.5 46.5 53.25 53.18 53.69 53.5 53.7 53.8
13/05/2022 02:44:58 45.61 45.77 45.88 46.5 46.5 46.5 52.94 53.21 53.69 53.5 53.7 53.8
13/05/2022 02:44:59 45.41 45.71 45.88 46.5 46.5 46.5 52.56 52.95 53.69 53.5 53.7 53.8
13/05/2022 02:45:00 45.34 45.54 45.88 46.5 46.5 46.5 52.77 52.9 53.69 53.5 53.7 53.8
13/05/2022 02:45:01 45.99 45.85 45.88 46.5 46.5 46.5 52.87 52.95 53.69 53.5 53.7 53.8
13/05/2022 02:45:02 45.65 45.96 45.96 46.5 46.5 46.5 53.17 53.09 53.69 53.5 53.7 53.8
13/05/2022 02:45:03 45.9 45.98 45.98 46.5 46.5 46.5 53.08 53.31 53.69 53.5 53.7 53.8
13/05/2022 02:45:04 45.98 45.97 45.98 46.5 46.5 46.5 52.95 53.23 53.69 53.5 53.7 53.8
13/05/2022 02:45:05 45.85 45.98 45.98 46.5 46.5 46.5 52.98 53.21 53.69 53.5 53.7 53.8
13/05/2022 02:45:06 45.54 45.91 45.98 46.5 46.5 46.5 52.91 53.08 53.69 53.5 53.7 53.8
13/05/2022 02:45:07 45.08 45.66 45.98 46.5 46.5 46.5 52.26 52.95 53.69 53.5 53.7 53.8
13/05/2022 02:45:08 44.97 45.38 45.98 46.5 46.5 46.5 52.77 52.9 53.69 53.5 53.7 53.8
13/05/2022 02:45:09 45.33 45.44 45.98 46.5 46.5 46.5 52.75 52.92 53.69 53.5 53.7 53.8
13/05/2022 02:45:10 45.35 45.4 45.98 46.5 46.5 46.5 53.16 53.05 53.69 53.5 53.7 53.8
13/05/2022 02:45:11 45.41 45.46 45.98 46.5 46.5 46.5 52.85 53.15 53.64 53.5 53.7 53.8
13/05/2022 02:45:12 44.8 45.4 45.98 46.5 46.5 46.5 53.14 53.19 53.44 53.5 53.7 53.8
13/05/2022 02:45:13 45.63 45.49 45.98 46.5 46.5 46.5 53.23 53.35 53.44 53.5 53.7 53.8
13/05/2022 02:45:14 45.13 45.46 45.98 46.5 46.5 46.5 52.4 53.14 53.44 53.5 53.7 53.8
13/05/2022 02:45:15 45.45 45.58 45.98 46.5 46.5 46.5 53.09 52.97 53.44 53.5 53.7 53.8
13/05/2022 02:45:16 45.59 45.53 45.98 46.5 46.5 46.5 52.64 52.99 53.42 53.5 53.7 53.8
13/05/2022 02:45:17 45.73 45.75 45.98 46.5 46.5 46.5 52.72 52.97 53.36 53.5 53.7 53.8
13/05/2022 02:45:18 45.65 45.79 45.98 46.5 46.5 46.5 52.53 52.81 53.35 53.5 53.7 53.8
13/05/2022 02:45:19 45.76 45.76 45.98 46.5 46.5 46.5 52.82 52.92 53.35 53.5 53.7 53.8
13/05/2022 02:45:20 45.73 45.79 45.98 46.5 46.5 46.5 53.24 53.14 53.35 53.5 53.7 53.8
13/05/2022 02:45:21 45.62 45.82 45.98 46.5 46.5 46.5 52.84 53.13 53.35 53.5 53.7 53.8
13/05/2022 02:45:22 45.48 45.71 45.98 46.5 46.5 46.5 52.82 53.04 53.35 53.5 53.7 53.8
13/05/2022 02:45:23 45.93 45.86 45.98 46.5 46.5 46.5 53.16 53.08 53.35 53.5 53.7 53.8
13/05/2022 02:45:24 45.82 45.92 45.98 46.5 46.5 46.5 52.96 53.1 53.35 53.5 53.7 53.8
13/05/2022 02:45:25 45 45.9 45.98 46.5 46.5 46.5 52.78 53.12 53.35 53.5 53.7 53.8
13/05/2022 02:45:26 45.56 45.62 45.98 46.5 46.5 46.5 53 53.13 53.35 53.5 53.7 53.8
13/05/2022 02:45:27 45.46 45.5 45.98 46.5 46.5 46.5 52.58 53.03 53.35 53.5 53.7 53.8
13/05/2022 02:45:28 45.71 45.74 45.98 46.5 46.5 46.5 52.94 53.08 53.35 53.5 53.7 53.8
13/05/2022 02:45:29 45.64 45.67 45.98 46.5 46.5 46.5 52.7 52.94 53.35 53.5 53.7 53.8
13/05/2022 02:45:30 45.8 45.9 45.98 46.5 46.5 46.5 53.07 53.21 53.35 53.5 53.7 53.8
13/05/2022 02:45:31 45.58 45.89 45.98 46.5 46.5 46.5 52.73 52.95 53.35 53.5 53.7 53.8
13/05/2022 02:45:32 45.03 45.65 45.98 46.5 46.5 46.5 53 53.09 53.35 53.5 53.7 53.8
13/05/2022 02:45:33 45.21 45.34 45.98 46.5 46.5 46.5 53.02 53.17 53.35 53.5 53.7 53.8
13/05/2022 02:45:34 45.97 45.76 45.98 46.5 46.5 46.5 52.99 53.25 53.35 53.5 53.7 53.8
13/05/2022 02:45:35 45.44 45.77 45.92 46.5 46.5 46.5 52.77 53.04 53.35 53.5 53.7 53.8
13/05/2022 02:45:36 45.78 45.83 45.92 46.5 46.5 46.5 53.85 53.54 53.54 53.5 53.7 53.8
13/05/2022 02:45:37 45.15 45.68 45.92 46.5 46.5 46.5 52.85 53.5 53.54 53.5 53.7 53.8
13/05/2022 02:45:38 45.56 45.6 45.92 46.5 46.5 46.5 52.73 53.14 53.54 53.5 53.7 53.8
13/05/2022 02:45:39 45.65 45.68 45.92 46.5 46.5 46.5 52.96 53.01 53.54 53.5 53.7 53.8
13/05/2022 02:45:40 45.16 45.64 45.92 46.5 46.5 46.5 52.64 53.07 53.54 53.5 53.7 53.8
13/05/2022 02:45:41 45.46 45.47 45.92 46.5 46.5 46.5 53.03 53.1 53.54 53.5 53.7 53.8
13/05/2022 02:45:42 45.78 45.72 45.92 46.5 46.5 46.5 52.96 53.13 53.54 53.5 53.7 53.8
13/05/2022 02:45:43 45.69 45.75 45.92 46.5 46.5 46.5 53.17 53.1 53.54 53.5 53.7 53.8
13/05/2022 02:45:44 45.7 45.84 45.92 46.5 46.5 46.5 52.92 53.11 53.54 53.5 53.7 53.8
13/05/2022 02:45:45 45.56 45.85 45.92 46.5 46.5 46.5 53.12 53.22 53.54 53.5 53.7 53.8
13/05/2022 02:45:46 45.38 45.7 45.92 46.5 46.5 46.5 53.07 53.19 53.54 53.5 53.7 53.8
13/05/2022 02:45:47 45.66 45.67 45.92 46.5 46.5 46.5 52.83 53.18 53.54 53.5 53.7 53.8
13/05/2022 02:45:48 45.55 45.73 45.92 46.5 46.5 46.5 53.02 53.23 53.54 53.5 53.7 53.8
13/05/2022 02:45:49 45.7 45.84 45.92 46.5 46.5 46.5 52.59 53.02 53.54 53.5 53.7 53.8
13/05/2022 02:45:50 45.34 45.7 45.92 46.5 46.5 46.5 52.99 53.04 53.54 53.5 53.7 53.8
13/05/2022 02:45:51 45.33 45.55 45.92 46.5 46.4 46.5 52.72 52.98 53.54 53.5 53.7 53.8
13/05/2022 02:45:52 45.77 45.78 45.92 46.4 46.4 46.5 53.15 53.13 53.54 53.5 53.7 53.8
13/05/2022 02:45:53 45.84 45.91 45.92 46.4 46.4 46.5 52.99 53.16 53.54 53.5 53.7 53.8
13/05/2022 02:45:54 45.9 45.88 45.91 46.4 46.4 46.5 52.84 53.27 53.54 53.5 53.7 53.8
13/05/2022 02:45:55 45.42 45.92 45.92 46.4 46.4 46.5 53.44 53.29 53.54 53.5 53.7 53.8
13/05/2022 02:45:56 45.5 45.75 45.92 46.4 46.4 46.5 52.71 53.23 53.54 53.5 53.7 53.8
13/05/2022 02:45:57 45.42 45.57 45.92 46.4 46.4 46.5 53.06 53.21 53.54 53.5 53.7 53.8
13/05/2022 02:45:58 45.61 45.68 45.92 46.4 46.4 46.5 52.76 52.99 53.54 53.5 53.7 53.8
13/05/2022 02:45:59 45.71 45.86 45.92 46.4 46.4 46.5 53.03 53.1 53.54 53.5 53.7 53.8
13/05/2022 02:46:00 45.09 45.69 45.92 46.4 46.4 46.5 53.02 53.2 53.54 53.5 53.7 53.8
13/05/2022 02:46:01 45.51 45.55 45.92 46.4 46.4 46.5 52.8 53.07 53.54 53.5 53.7 53.8
13/05/2022 02:46:02 45.58 45.66 45.92 46.4 46.4 46.5 52.91 53.01 53.54 53.5 53.7 53.8
13/05/2022 02:46:03 45.77 45.71 45.92 46.4 46.4 46.5 52.85 53 53.54 53.5 53.7 53.8
13/05/2022 02:46:04 45.27 45.69 45.92 46.4 46.4 46.5 52.86 53.02 53.54 53.5 53.7 53.8
13/05/2022 02:46:05 45.64 45.66 45.92 46.4 46.4 46.5 52.58 52.88 53.54 53.5 53.7 53.8
13/05/2022 02:46:06 45.37 45.75 45.92 46.4 46.4 46.5 52.56 52.76 53.5 53.5 53.7 53.8
13/05/2022 02:46:07 45.36 45.61 45.92 46.4 46.4 46.5 52.83 52.9 53.29 53.5 53.7 53.8
13/05/2022 02:46:08 45.34 45.49 45.92 46.4 46.4 46.5 52.67 52.9 53.29 53.5 53.7 53.8
13/05/2022 02:46:09 45.74 45.68 45.92 46.4 46.4 46.5 52.98 52.97 53.29 53.5 53.7 53.8
13/05/2022 02:46:10 45.79 45.81 45.92 46.4 46.4 46.5 52.64 52.93 53.29 53.5 53.7 53.8
13/05/2022 02:46:11 45.52 45.76 45.92 46.4 46.4 46.5 53.2 53.19 53.29 53.5 53.7 53.8
13/05/2022 02:46:12 45.41 45.63 45.92 46.4 46.4 46.5 52.73 53.02 53.29 53.5 53.7 53.8
13/05/2022 02:46:13 45.5 45.58 45.92 46.4 46.4 46.5 52.79 53.01 53.29 53.5 53.7 53.8
13/05/2022 02:46:14 45.37 45.66 45.92 46.4 46.4 46.5 52.63 52.93 53.29 53.5 53.7 53.8
13/05/2022 02:46:15 45.37 45.52 45.92 46.4 46.4 46.5 52.4 52.72 53.29 53.5 53.7 53.8
13/05/2022 02:46:16 45.52 45.57 45.92 46.3 46.4 46.5 52.75 52.77 53.29 53.5 53.7 53.8
13/05/2022 02:46:17 45.32 45.63 45.92 46.3 46.4 46.5 52.68 52.95 53.29 53.5 53.6 53.8
13/05/2022 02:46:18 45.03 45.39 45.92 46.3 46.4 46.5 52.92 53.04 53.29 53.5 53.6 53.8
13/05/2022 02:46:19 45.84 45.67 45.92 46.3 46.4 46.5 52.96 52.95 53.29 53.5 53.6 53.8
13/05/2022 02:46:20 45.07 45.75 45.92 46.3 46.4 46.5 52.74 53.09 53.29 53.5 53.6 53.8
13/05/2022 02:46:21 45.54 45.51 45.92 46.3 46.4 46.5 52.84 52.85 53.29 53.5 53.6 53.8
13/05/2022 02:46:22 45.86 45.77 45.92 46.3 46.4 46.5 52.74 52.99 53.29 53.4 53.6 53.8
13/05/2022 02:46:23 45.65 45.9 45.92 46.3 46.4 46.5 52.95 53.05 53.29 53.4 53.6 53.8
13/05/2022 02:46:24 45.54 45.72 45.92 46.3 46.4 46.5 52.97 53.03 53.29 53.4 53.6 53.8
13/05/2022 02:46:25 45.77 45.87 45.9 46.3 46.4 46.5 53.02 53.15 53.23 53.4 53.6 53.8
13/05/2022 02:46:26 45.49 45.68 45.9 46.3 46.4 46.5 52.96 53.08 53.21 53.4 53.6 53.8
13/05/2022 02:46:27 45.3 45.68 45.9 46.3 46.4 46.5 52.89 53.15 53.2 53.4 53.6 53.8
13/05/2022 02:46:28 45.42 45.53 45.9 46.3 46.4 46.5 52.36 52.97 53.2 53.4 53.6 53.8
13/05/2022 02:46:29 45.38 45.49 45.9 46.3 46.4 46.5 53.06 52.92 53.2 53.4 53.6 53.8
13/05/2022 02:46:30 45.37 45.52 45.9 46.3 46.4 46.5 52.4 52.84 53.19 53.4 53.6 53.8
13/05/2022 02:46:31 45.53 45.61 45.9 46.3 46.4 46.5 52.84 52.9 53.19 53.4 53.6 53.8
13/05/2022 02:46:32 45.68 45.71 45.9 46.3 46.4 46.5 52.78 52.87 53.19 53.4 53.6 53.8
13/05/2022 02:46:33 45.37 45.67 45.9 46.3 46.4 46.5 52.71 52.89 53.19 53.4 53.6 53.8
13/05/2022 02:46:34 45.66 45.68 45.9 46.3 46.3 46.5 52.5 52.9 53.19 53.4 53.6 53.8
13/05/2022 02:46:35 45.7 45.73 45.9 46.3 46.3 46.5 53.4 53.18 53.19 53.4 53.6 53.8
13/05/2022 02:46:36 45.65 45.79 45.9 46.3 46.3 46.5 52.66 53.19 53.19 53.4 53.6 53.8
13/05/2022 02:46:37 45.75 45.83 45.9 46.3 46.3 46.5 52.57 52.81 53.19 53.4 53.6 53.8
13/05/2022 02:46:38 45.7 45.88 45.9 46.3 46.3 46.5 53.15 52.99 53.19 53.4 53.6 53.8
13/05/2022 02:46:39 45.55 45.8 45.9 46.3 46.3 46.5 52.51 52.96 53.19 53.4 53.6 53.8
13/05/2022 02:46:40 45.09 45.74 45.9 46.2 46.3 46.5 52.71 52.86 53.19 53.4 53.6 53.8
13/05/2022 02:46:41 45.6 45.57 45.9 46.2 46.3 46.5 53.27 53.15 53.19 53.4 53.6 53.8
13/05/2022 02:46:42 45.39 45.6 45.9 46.2 46.3 46.5 52.73 53.13 53.19 53.4 53.6 53.8
13/05/2022 02:46:43 45.97 45.87 45.9 46.2 46.3 46.5 52.77 53.02 53.19 53.4 53.6 53.8
13/05/2022 02:46:44 45.11 45.74 45.9 46.2 46.3 46.5 53.09 53.13 53.19 53.4 53.6 53.8
13/05/2022 02:46:45 45.32 45.51 45.9 46.2 46.3 46.5 52.62 53.03 53.19 53.4 53.6 53.8
13/05/2022 02:46:46 45.54 45.57 45.9 46.2 46.3 46.5 52.81 52.97 53.19 53.4 53.6 53.8
13/05/2022 02:46:47 45.61 45.71 45.9 46.2 46.3 46.5 52.73 52.95 53.19 53.4 53.6 53.8
13/05/2022 02:46:48 45.65 45.64 45.9 46.2 46.3 46.5 52.46 52.79 53.19 53.4 53.6 53.8
13/05/2022 02:46:49 45.52 45.81 45.9 46.2 46.3 46.5 52.55 52.77 53.19 53.4 53.6 53.8
13/05/2022 02:46:50 44.89 45.46 45.9 46.2 46.3 46.5 53.05 52.96 53.19 53.4 53.6 53.8
13/05/2022 02:46:51 45.63 45.65 45.9 46.2 46.3 46.5 52.9 52.94 53.19 53.4 53.6 53.8
13/05/2022 02:46:52 45.71 45.71 45.9 46.2 46.3 46.5 53.23 53.25 53.25 53.4 53.6 53.8
13/05/2022 02:46:53 45.47 45.81 45.88 46.2 46.3 46.5 52.39 53.22 53.25 53.4 53.6 53.8
13/05/2022 02:46:54 45.73 45.67 45.88 46.2 46.3 46.5 52.27 52.74 53.25 53.4 53.6 53.8
13/05/2022 02:46:55 45.55 45.69 45.88 46.2 46.3 46.5 52.75 52.7 53.25 53.4 53.6 53.8
13/05/2022 02:46:56 45.58 45.78 45.88 46.2 46.3 46.5 53.36 53.2 53.25 53.4 53.6 53.8
13/05/2022 02:46:57 45.5 45.71 45.88 46.2 46.3 46.5 52.47 53.12 53.25 53.4 53.6 53.8
13/05/2022 02:46:58 45.24 45.49 45.88 46.2 46.3 46.5 52.78 52.92 53.25 53.4 53.6 53.8
13/05/2022 02:46:59 45.38 45.5 45.88 46.2 46.3 46.5 53.93 53.58 53.58 53.4 53.6 53.8
13/05/2022 02:47:00 45.66 45.72 45.88 46.2 46.3 46.5 52.84 53.47 53.58 53.4 53.6 53.8
13/05/2022 02:47:01 45.23 45.62 45.88 46.2 46.3 46.5 53.58 53.5 53.58 53.4 53.6 53.8
13/05/2022 02:47:02 45.35 45.57 45.88 46.2 46.3 46.5 53.74 53.68 53.68 53.4 53.6 53.8
13/05/2022 02:47:03 45.78 45.69 45.88 46.2 46.3 46.5 53.15 53.74 53.74 53.4 53.6 53.8
13/05/2022 02:47:04 45.97 45.88 45.88 46.1 46.3 46.5 53.48 53.63 53.74 53.4 53.6 53.8
13/05/2022 02:47:05 45.49 45.89 45.89 46.1 46.3 46.5 52.86 53.43 53.74 53.3 53.6 53.8
13/05/2022 02:47:06 45.55 45.8 45.89 46.1 46.3 46.5 53.83 53.65 53.74 53.3 53.6 53.8
13/05/2022 02:47:07 45.43 45.69 45.89 46.1 46.3 46.5 53.71 53.82 53.82 53.3 53.5 53.8
13/05/2022 02:47:08 46.01 45.9 45.9 46.1 46.3 46.5 53.18 53.71 53.82 53.3 53.5 53.8
13/05/2022 02:47:09 45.68 45.92 45.92 46.1 46.3 46.5 53.45 53.59 53.82 53.3 53.5 53.8
13/05/2022 02:47:10 44.94 45.7 45.92 46.1 46.3 46.5 53.04 53.59 53.82 53.3 53.5 53.8
13/05/2022 02:47:11 45.18 45.33 45.92 46.1 46.3 46.5 52.89 53.33 53.82 53.3 53.5 53.8
13/05/2022 02:47:12 45.61 45.55 45.92 46.1 46.3 46.5 53.92 53.66 53.82 53.3 53.5 53.8
13/05/2022 02:47:13 45.18 45.5 45.92 46.1 46.3 46.5 52.64 53.57 53.82 53.3 53.5 53.8
13/05/2022 02:47:14 45.71 45.62 45.92 46.1 46.2 46.5 53.48 53.43 53.82 53.3 53.5 53.8
13/05/2022 02:47:15 45.47 45.62 45.92 46.1 46.2 46.5 53.37 53.47 53.82 53.3 53.5 53.8
13/05/2022 02:47:16 45.88 45.86 45.92 46.1 46.2 46.5 53.02 53.41 53.82 53.3 53.5 53.8
13/05/2022 02:47:17 46.05 45.95 45.95 46.1 46.2 46.5 53.43 53.34 53.82 53.3 53.5 53.8
13/05/2022 02:47:18 45.72 45.98 45.98 46.1 46.2 46.5 52.9 53.34 53.82 53.3 53.5 53.8
13/05/2022 02:47:19 45.83 45.92 45.98 46.1 46.2 46.5 53.36 53.38 53.82 53.3 53.5 53.8
13/05/2022 02:47:20 46 46.12 46.12 46.1 46.2 46.5 53.16 53.37 53.82 53.3 53.5 53.8
13/05/2022 02:47:21 45.52 45.92 46.12 46.1 46.2 46.5 53.37 53.36 53.82 53.3 53.5 53.8
13/05/2022 02:47:22 45.68 45.83 46.12 46.1 46.2 46.5 53.42 53.51 53.82 53.3 53.5 53.8
13/05/2022 02:47:23 45.75 45.8 46.12 46.1 46.2 46.5 53.17 53.43 53.82 53.3 53.5 53.8
13/05/2022 02:47:24 45.74 45.85 46.12 46.1 46.2 46.5 53.32 53.44 53.82 53.3 53.5 53.8
13/05/2022 02:47:25 45.64 45.83 46.12 46.1 46.2 46.5 53.06 53.47 53.82 53.3 53.5 53.8
13/05/2022 02:47:26 45.67 45.76 46.12 46.1 46.2 46.5 53.87 53.68 53.82 53.3 53.5 53.8
13/05/2022 02:47:27 45.69 45.91 46.12 46.1 46.2 46.5 53.34 53.64 53.82 53.3 53.5 53.8
13/05/2022 02:47:28 46.27 46.1 46.12 46.1 46.2 46.5 53.55 53.62 53.82 53.3 53.5 53.8
13/05/2022 02:47:29 45.44 46.16 46.16 46.1 46.2 46.5 53.22 53.53 53.82 53.3 53.5 53.8
13/05/2022 02:47:30 45.59 45.69 46.16 46 46.2 46.5 53.57 53.68 53.82 53.3 53.5 53.8
13/05/2022 02:47:31 45.2 45.69 46.16 46 46.2 46.5 53.4 53.61 53.82 53.3 53.5 53.8
13/05/2022 02:47:32 45.73 45.75 46.16 46 46.2 46.5 53.14 53.43 53.82 53.3 53.5 53.8
13/05/2022 02:47:33 45.65 45.76 46.16 46 46.2 46.5 53.21 53.43 53.82 53.3 53.5 53.8
13/05/2022 02:47:34 45.36 45.7 46.16 46 46.2 46.5 53.68 53.78 53.82 53.3 53.5 53.8
13/05/2022 02:47:35 45.53 45.71 46.16 46 46.2 46.5 53.6 53.84 53.84 53.3 53.5 53.8
13/05/2022 02:47:36 45.91 45.79 46.16 46 46.2 46.5 53.36 53.54 53.84 53.3 53.5 53.8
13/05/2022 02:47:37 45.46 45.87 46.16 46 46.2 46.5 53.31 53.54 53.84 53.3 53.5 53.8
13/05/2022 02:47:38 45.36 45.53 46.16 46 46.2 46.5 52.89 53.36 53.84 53.3 53.5 53.8
13/05/2022 02:47:39 45.38 45.58 46.16 46 46.2 46.5 53.58 53.61 53.84 53.3 53.5 53.8
13/05/2022 02:47:40 45.33 45.55 46.16 46 46.2 46.5 53.31 53.47 53.84 53.3 53.5 53.8
13/05/2022 02:47:41 45.78 45.68 46.16 46 46.2 46.5 53.52 53.62 53.84 53.3 53.5 53.8
13/05/2022 02:47:42 45.5 45.74 46.16 46 46.2 46.5 53.24 53.37 53.84 53.3 53.5 53.8
13/05/2022 02:47:43 46.31 46.1 46.16 46 46.2 46.5 53.34 53.49 53.84 53.3 53.5 53.8
13/05/2022 02:47:44 45.85 46.25 46.25 46 46.2 46.5 53.49 53.79 53.84 53.3 53.5 53.8
13/05/2022 02:47:45 45.51 46 46.25 46 46.2 46.5 53.6 53.62 53.84 53.3 53.5 53.8
13/05/2022 02:47:46 45.85 45.81 46.25 46 46.2 46.5 53.11 53.59 53.84 53.3 53.5 53.8
13/05/2022 02:47:47 46.16 46.12 46.25 46 46.2 46.5 53.54 53.51 53.84 53.3 53.5 53.8
13/05/2022 02:47:48 45.54 46.06 46.25 46 46.2 46.5 53.24 53.53 53.84 53.3 53.5 53.8
13/05/2022 02:47:49 45.79 46.06 46.25 46 46.2 46.5 53.38 53.66 53.84 53.3 53.5 53.8
13/05/2022 02:47:50 45.77 45.78 46.25 46 46.2 46.5 53.58 53.51 53.84 53.3 53.5 53.8
13/05/2022 02:47:51 45.55 45.86 46.25 46 46.2 46.5 53.32 53.61 53.84 53.3 53.5 53.8
13/05/2022 02:47:52 45.96 45.99 46.25 46 46.2 46.5 53.34 53.56 53.84 53.3 53.5 53.8
13/05/2022 02:47:53 46.19 46.08 46.25 46 46.2 46.5 53.47 53.58 53.84 53.3 53.5 53.8
13/05/2022 02:47:54 45.89 46.25 46.25 46 46.2 46.5 52.65 53.45 53.84 53.3 53.5 53.8
13/05/2022 02:47:55 46.51 46.33 46.33 46 46.2 46.5 53.75 53.59 53.84 53.3 53.5 53.8
13/05/2022 02:47:56 45.04 46.28 46.33 45.9 46.2 46.5 52.88 53.53 53.84 53.3 53.5 53.8
13/05/2022 02:47:57 45.7 45.76 46.33 45.9 46.2 46.5 53.6 53.55 53.84 53.3 53.5 53.8
13/05/2022 02:47:58 45.88 45.92 46.33 45.9 46.1 46.5 53.26 53.45 53.84 53.3 53.5 53.8
13/05/2022 02:47:59 44.91 45.8 46.33 45.9 46.1 46.5 53.18 53.59 53.84 53.3 53.5 53.8
13/05/2022 02:48:00 45.42 45.46 46.33 45.9 46.1 46.5 53.33 53.48 53.84 53.3 53.5 53.8
13/05/2022 02:48:01 45.76 45.76 46.33 45.9 46.1 46.5 52.86 53.36 53.84 53.3 53.5 53.8
13/05/2022 02:48:02 46.2 46.02 46.33 45.9 46.1 46.5 53.36 53.33 53.84 53.3 53.5 53.8
13/05/2022 02:48:03 45.7 46.03 46.33 45.9 46.1 46.5 53.07 53.41 53.84 53.3 53.5 53.8
13/05/2022 02:48:04 45.95 45.91 46.33 45.9 46.1 46.5 53.42 53.44 53.84 53.2 53.5 53.8
13/05/2022 02:48:05 46 46.05 46.33 45.9 46.1 46.5 53.13 53.43 53.79 53.2 53.5 53.8
13/05/2022 02:48:06 46.03 46.2 46.33 45.9 46.1 46.5 53.12 53.38 53.79 53.2 53.5 53.8
13/05/2022 02:48:07 45.93 46.04 46.33 45.9 46.1 46.5 52.48 53.29 53.79 53.2 53.4 53.8
13/05/2022 02:48:08 45.75 46.08 46.33 45.9 46.1 46.5 53.03 53.01 53.79 53.2 53.4 53.8
13/05/2022 02:48:09 45.75 46 46.33 45.9 46.1 46.5 53.09 53.29 53.79 53.2 53.4 53.8
13/05/2022 02:48:10 45.58 45.9 46.33 45.9 46.1 46.5 53.32 53.26 53.79 53.2 53.4 53.8
13/05/2022 02:48:11 45.27 45.73 46.33 45.9 46.1 46.5 53.2 53.32 53.79 53.2 53.4 53.8
13/05/2022 02:48:12 46.12 45.95 46.33 45.9 46.1 46.5 53.55 53.53 53.79 53.2 53.4 53.8
13/05/2022 02:48:13 45.5 45.92 46.33 45.9 46.1 46.5 53.23 53.49 53.79 53.2 53.4 53.8
13/05/2022 02:48:14 45.48 45.7 46.33 45.9 46.1 46.5 53.23 53.41 53.66 53.2 53.4 53.8
13/05/2022 02:48:15 45.92 45.88 46.33 45.9 46.1 46.5 53.24 53.4 53.66 53.2 53.4 53.8
13/05/2022 02:48:16 45.89 46.05 46.33 45.9 46.1 46.5 53.52 53.58 53.66 53.2 53.4 53.8
13/05/2022 02:48:17 46.06 46.07 46.33 45.9 46.1 46.5 53.79 53.71 53.71 53.2 53.4 53.8
13/05/2022 02:48:18 45.66 45.96 46.33 45.9 46.1 46.5 53.41 53.8 53.8 53.2 53.4 53.8
13/05/2022 02:48:19 45.83 45.93 46.33 45.8 46.1 46.5 53.73 53.74 53.8 53.2 53.4 53.8
13/05/2022 02:48:20 45.98 46.13 46.33 45.8 46.1 46.5 53.44 53.82 53.82 53.2 53.4 53.8
13/05/2022 02:48:21 45.67 45.94 46.33 45.8 46.1 46.5 52.91 53.56 53.82 53.2 53.4 53.8
13/05/2022 02:48:22 46.24 46.13 46.33 45.8 46.1 46.5 53.72 53.62 53.82 53.2 53.4 53.8
13/05/2022 02:48:23 45.85 46.14 46.33 45.8 46.1 46.5 53.26 53.56 53.82 53.2 53.4 53.8
13/05/2022 02:48:24 45.61 45.96 46.33 45.8 46.1 46.5 53.08 53.37 53.82 53.2 53.4 53.8
13/05/2022 02:48:25 45.5 45.88 46.28 45.8 46.1 46.5 53.21 53.36 53.82 53.2 53.4 53.8
13/05/2022 02:48:26 45.55 45.96 46.2 45.8 46.1 46.5 53.4 53.46 53.82 53.2 53.4 53.8
13/05/2022 02:48:27 45.45 45.63 46.2 45.8 46.1 46.5 53.34 53.5 53.82 53.2 53.4 53.8
13/05/2022 02:48:28 45.3 45.64 46.2 45.8 46.1 46.5 53.13 53.49 53.82 53.2 53.4 53.8
13/05/2022 02:48:29 45.96 45.76 46.2 45.8 46.1 46.5 53.7 53.54 53.82 53.2 53.4 53.8
13/05/2022 02:48:30 45.92 46.01 46.2 45.8 46.1 46.5 53.2 53.53 53.82 53.2 53.4 53.8
13/05/2022 02:48:31 45.53 45.94 46.2 45.8 46.1 46.5 53.15 53.44 53.82 53.2 53.4 53.8
13/05/2022 02:48:32 46.19 46.14 46.2 45.8 46.1 46.5 53.34 53.42 53.82 53.2 53.4 53.8
13/05/2022 02:48:33 46.29 46.34 46.34 45.8 46.1 46.5 53.59 53.68 53.82 53.2 53.4 53.8
13/05/2022 02:48:34 45.89 46.27 46.34 45.8 46.1 46.5 53.28 53.53 53.82 53.2 53.4 53.8
13/05/2022 02:48:35 46.1 46.18 46.34 45.8 46.1 46.5 53.83 53.85 53.85 53.2 53.4 53.8
13/05/2022 02:48:36 45.82 46.16 46.34 45.8 46.1 46.5 52.84 53.61 53.85 53.2 53.4 53.8
13/05/2022 02:48:37 45.83 46.19 46.34 45.8 46.1 46.5 53.43 53.46 53.85 53.2 53.4 53.8
13/05/2022 02:48:38 45.82 45.96 46.34 45.8 46.1 46.5 53.67 53.61 53.85 53.2 53.4 53.8
13/05/2022 02:48:39 45.88 46.02 46.34 45.8 46.1 46.5 53.01 53.55 53.85 53.2 53.4 53.8
13/05/2022 02:48:40 45.83 45.93 46.34 45.8 46.1 46.5 52.92 53.21 53.85 53.2 53.4 53.8
13/05/2022 02:48:41 45.85 45.97 46.34 45.8 46.1 46.5 53.28 53.28 53.85 53.2 53.4 53.8
13/05/2022 02:48:42 45.77 45.99 46.34 45.8 46 46.5 53.3 53.43 53.85 53.2 53.4 53.8
13/05/2022 02:48:43 45.47 45.9 46.34 45.8 46 46.5 53.48 53.61 53.85 53.2 53.4 53.8
13/05/2022 02:48:44 45.59 45.75 46.34 45.8 46 46.5 53.12 53.51 53.85 53.2 53.4 53.8
13/05/2022 02:48:45 45.86 45.82 46.34 45.7 46 46.5 53.63 53.61 53.85 53.2 53.4 53.8
13/05/2022 02:48:46 45.62 45.84 46.34 45.7 46 46.5 53.19 53.53 53.85 53.2 53.4 53.8
13/05/2022 02:48:47 45.41 45.74 46.34 45.7 46 46.5 53.7 53.67 53.85 53.2 53.4 53.8
13/05/2022 02:48:48 45.5 45.63 46.34 45.7 46 46.5 53.43 53.74 53.85 53.2 53.4 53.8
13/05/2022 02:48:49 45.79 45.81 46.34 45.7 46 46.5 53.21 53.6 53.85 53.2 53.4 53.8
13/05/2022 02:48:50 45.63 45.84 46.34 45.7 46 46.5 53.82 53.67 53.85 53.2 53.4 53.8
13/05/2022 02:48:51 46.18 46.11 46.34 45.7 46 46.5 53.22 53.65 53.85 53.2 53.4 53.8
13/05/2022 02:48:52 46.02 46.12 46.34 45.7 46 46.5 53.15 53.47 53.85 53.2 53.4 53.8
13/05/2022 02:48:53 45.34 46.08 46.34 45.7 46 46.5 53.42 53.54 53.85 53.2 53.4 53.8
13/05/2022 02:48:54 45.32 45.72 46.34 45.7 46 46.5 52.97 53.31 53.85 53.2 53.4 53.8
13/05/2022 02:48:55 45.31 45.52 46.34 45.7 46 46.5 53.87 53.88 53.88 53.2 53.4 53.8
13/05/2022 02:48:56 45.74 45.69 46.34 45.7 46 46.5 53.22 53.5 53.88 53.2 53.4 53.8
13/05/2022 02:48:57 45.74 45.8 46.34 45.7 46 46.5 53.19 53.46 53.88 53.2 53.4 53.8
13/05/2022 02:48:58 45.87 45.88 46.34 45.7 46 46.5 53.48 53.56 53.88 53.2 53.4 53.8
13/05/2022 02:48:59 45.93 45.99 46.34 45.7 46 46.5 53.53 53.57 53.88 53.2 53.4 53.8
13/05/2022 02:49:00 46.1 46.12 46.34 45.7 46 46.5 53.31 53.52 53.88 53.2 53.4 53.8
13/05/2022 02:49:01 46.07 46.22 46.34 45.7 46 46.5 53.61 53.65 53.88 53.2 53.4 53.8
13/05/2022 02:49:02 45.61 46.12 46.34 45.7 46 46.5 53.92 53.88 53.88 53.2 53.4 53.8
13/05/2022 02:49:03 46.15 46.06 46.27 45.7 46 46.5 53.56 53.93 53.93 53.2 53.4 53.8
13/05/2022 02:49:04 46 46.15 46.22 45.7 46 46.5 53.77 53.93 53.93 53.1 53.4 53.8
13/05/2022 02:49:05 46.08 46.11 46.22 45.7 46 46.5 53.78 53.96 53.96 53.1 53.4 53.8
13/05/2022 02:49:06 46.12 46.19 46.22 45.7 46 46.5 53.38 53.74 53.96 53.1 53.3 53.8
13/05/2022 02:49:07 45.92 46.23 46.23 45.7 46 46.5 53.66 53.98 53.98 53.1 53.3 53.8
13/05/2022 02:49:08 46.15 46.21 46.23 45.7 46 46.5 53.63 53.82 53.98 53.1 53.3 53.8
13/05/2022 02:49:09 46.13 46.31 46.31 45.7 46 46.5 53.58 53.8 53.98 53.1 53.3 53.8
13/05/2022 02:49:10 46.21 46.27 46.31 45.7 46 46.5 53.17 53.47 53.98 53.1 53.3 53.8
13/05/2022 02:49:11 45.93 46.3 46.31 45.7 46 46.5 53.33 53.55 53.98 53.1 53.3 53.8
13/05/2022 02:49:12 45.94 46.18 46.31 45.7 46 46.5 53.78 53.65 53.98 53.1 53.3 53.8
13/05/2022 02:49:13 46.07 46.09 46.31 45.7 46 46.5 53.7 53.91 53.98 53.1 53.3 53.8
13/05/2022 02:49:14 46.22 46.22 46.31 45.6 46 46.5 53.83 53.88 53.98 53.1 53.3 53.8
13/05/2022 02:49:15 46.49 46.4 46.4 45.6 46 46.5 53.5 53.8 53.98 53.1 53.3 53.8
13/05/2022 02:49:16 45.97 46.59 46.59 45.6 46 46.5 53.49 53.77 53.98 53.1 53.3 53.8
13/05/2022 02:49:17 45.91 46.19 46.59 45.6 46 46.5 53.56 53.74 53.98 53.1 53.3 53.8
13/05/2022 02:49:18 46.12 46.17 46.59 45.6 46 46.5 53.65 53.76 53.98 53.1 53.3 53.8
13/05/2022 02:49:19 46.37 46.32 46.59 45.6 46 46.5 53.54 53.64 53.98 53.1 53.3 53.8
13/05/2022 02:49:20 46.43 46.47 46.59 45.7 46 46.5 53.56 53.72 53.98 53.1 53.3 53.8
13/05/2022 02:49:21 46.81 46.75 46.75 45.7 46 46.5 53.67 53.7 53.98 53.1 53.3 53.8
13/05/2022 02:49:22 46.53 46.78 46.78 45.7 46 46.5 53.83 53.84 53.98 53.1 53.3 53.8
13/05/2022 02:49:23 46.76 46.91 46.91 45.7 46 46.5 53.2 53.84 53.98 53.1 53.3 53.8
13/05/2022 02:49:24 46.79 46.88 46.91 45.7 46 46.5 54.09 53.87 53.98 53.2 53.3 53.8
13/05/2022 02:49:25 46.48 46.75 46.91 45.7 46 46.5 53.71 53.97 53.98 53.2 53.3 53.8
13/05/2022 02:49:26 46.4 46.63 46.91 45.7 46 46.5 54.49 54.34 54.34 53.2 53.3 53.8
13/05/2022 02:49:27 46.79 46.75 46.91 45.7 46 46.5 53.95 54.15 54.34 53.2 53.3 53.8
13/05/2022 02:49:28 46.79 46.89 46.91 45.7 46 46.5 54.34 54.25 54.34 53.2 53.3 53.8
13/05/2022 02:49:29 46.71 46.83 46.91 45.7 46 46.5 54.03 54.32 54.34 53.2 53.3 53.8
13/05/2022 02:49:30 46.87 46.91 46.91 45.7 46 46.5 54.34 54.31 54.34 53.2 53.3 53.8
13/05/2022 02:49:31 46.67 46.97 46.97 45.7 46 46.5 54.19 54.33 54.34 53.2 53.3 53.8
13/05/2022 02:49:32 46.58 46.76 46.97 45.7 46 46.5 54.08 54.26 54.34 53.2 53.3 53.8
13/05/2022 02:49:33 47.01 46.91 46.97 45.7 46 46.5 54.99 54.86 54.86 53.2 53.3 53.8
13/05/2022 02:49:34 46.69 46.91 46.97 45.7 46 46.5 54.24 54.59 54.86 53.2 53.3 53.8
13/05/2022 02:49:35 46.64 46.76 46.97 45.7 46 46.5 53.9 54.49 54.86 53.2 53.3 53.8
13/05/2022 02:49:36 46.84 46.94 46.97 45.7 46 46.5 54.59 54.52 54.86 53.2 53.3 53.8
13/05/2022 02:49:37 46.62 46.78 46.97 45.7 46 46.5 53.34 54.5 54.86 53.2 53.3 53.8
13/05/2022 02:49:38 47.04 46.96 46.97 45.7 46 46.5 53.94 53.98 54.86 53.2 53.3 53.8
13/05/2022 02:49:39 46.58 46.98 46.98 45.7 46 46.5 53.47 54 54.86 53.2 53.3 53.8
13/05/2022 02:49:40 46.77 46.88 46.98 45.7 46 46.5 53.89 53.87 54.86 53.2 53.3 53.8
13/05/2022 02:49:41 46.6 46.76 46.98 45.7 46 46.5 53.53 53.93 54.86 53.2 53.3 53.8
13/05/2022 02:49:42 47 47.04 47.04 45.7 46 46.5 53.77 53.83 54.86 53.2 53.3 53.8
13/05/2022 02:49:43 46.91 46.99 47.04 45.8 46 46.5 53.72 53.92 54.86 53.2 53.3 53.8
13/05/2022 02:49:44 46.9 47.13 47.13 45.8 46 46.5 54.2 54.11 54.86 53.2 53.3 53.8
13/05/2022 02:49:45 46.74 46.88 47.13 45.8 46 46.5 53.51 54.06 54.86 53.2 53.3 53.8
13/05/2022 02:49:46 46.77 46.83 47.13 45.8 46 46.5 53.73 53.86 54.86 53.2 53.3 53.8
13/05/2022 02:49:47 46.94 46.97 47.13 45.8 46 46.5 53.95 53.93 54.86 53.2 53.3 53.8
13/05/2022 02:49:48 46.83 46.9 47.13 45.8 46 46.5 54.06 54.26 54.86 53.2 53.3 53.8
13/05/2022 02:49:49 46.73 46.91 47.13 45.8 46 46.5 54.03 54.06 54.86 53.2 53.3 53.8
13/05/2022 02:49:50 46.59 46.91 47.13 45.8 46 46.5 53.88 54.14 54.86 53.2 53.3 53.8
13/05/2022 02:49:51 46.93 46.89 47.13 45.8 46 46.5 54.44 54.35 54.86 53.2 53.3 53.8
13/05/2022 02:49:52 46.71 46.89 47.13 45.8 46 46.5 54.06 54.35 54.86 53.2 53.3 53.8
13/05/2022 02:49:53 47.1 47.05 47.13 45.8 46 46.5 54.3 54.37 54.86 53.2 53.3 53.8
13/05/2022 02:49:54 46.67 47.05 47.13 45.8 46 46.5 54.11 54.38 54.86 53.2 53.3 53.8
13/05/2022 02:49:55 47.13 47.09 47.13 45.8 46 46.5 54.07 54.27 54.86 53.3 53.3 53.8
13/05/2022 02:49:56 46.95 47.03 47.13 45.8 46 46.5 54.38 54.45 54.86 53.3 53.3 53.8
13/05/2022 02:49:57 46.89 47.1 47.13 45.8 46 46.5 54.7 54.64 54.86 53.3 53.3 53.8
13/05/2022 02:49:58 46.73 46.91 47.13 45.8 46 46.5 53.87 54.62 54.86 53.3 53.3 53.8
13/05/2022 02:49:59 46.92 47.12 47.13 45.8 46 46.5 54.69 54.52 54.86 53.3 53.4 53.8
13/05/2022 02:50:00 46.66 46.8 47.13 45.8 46 46.5 54.35 54.64 54.86 53.3 53.4 53.8
13/05/2022 02:50:01 46.89 46.89 47.13 45.8 46 46.5 54.44 54.44 54.86 53.3 53.4 53.8
13/05/2022 02:50:02 46.72 46.93 47.13 45.8 46 46.5 54.39 54.5 54.86 53.3 53.4 53.8
13/05/2022 02:50:03 46.5 46.81 47.13 45.8 46 46.5 54.66 54.77 54.77 53.3 53.4 53.8
13/05/2022 02:50:04 47 46.93 47.13 45.8 46 46.5 53.94 54.53 54.77 53.3 53.4 53.8
13/05/2022 02:50:05 46.56 46.96 47.13 45.8 46 46.5 54.53 54.45 54.77 53.3 53.4 53.8
13/05/2022 02:50:06 46.7 46.73 47.13 45.9 46 46.5 54.24 54.59 54.77 53.3 53.4 53.8
13/05/2022 02:50:07 46.42 46.73 47.13 45.9 46 46.5 54.7 54.62 54.77 53.3 53.4 53.8
13/05/2022 02:50:08 47.02 46.86 47.13 45.9 46 46.5 54.05 54.6 54.77 53.3 53.4 53.8
13/05/2022 02:50:09 46.41 46.89 47.13 45.9 46 46.5 54.46 54.48 54.77 53.3 53.4 53.8
13/05/2022 02:50:10 46.76 46.76 47.13 45.9 46 46.5 54.51 54.58 54.77 53.3 53.4 53.8
13/05/2022 02:50:11 46.51 46.73 47.13 45.9 46 46.5 54.19 54.52 54.77 53.3 53.4 53.8
13/05/2022 02:50:12 46.51 46.67 47.13 45.9 46 46.5 54.15 54.34 54.77 53.3 53.4 53.8
13/05/2022 02:50:13 46.59 46.72 47.13 45.9 46 46.5 54.73 54.61 54.77 53.4 53.4 53.8
13/05/2022 02:50:14 46.65 46.73 47.12 45.9 46 46.5 54.62 54.74 54.77 53.4 53.4 53.8
13/05/2022 02:50:15 47.05 47.02 47.12 45.9 46 46.5 54.32 54.76 54.77 53.4 53.4 53.8
13/05/2022 02:50:16 46.9 46.98 47.12 45.9 46 46.5 54.15 54.59 54.77 53.4 53.4 53.8
13/05/2022 02:50:17 46.93 46.98 47.12 45.9 46 46.5 54.51 54.48 54.77 53.4 53.4 53.8
13/05/2022 02:50:18 46.87 47.02 47.12 45.9 46 46.5 54.3 54.7 54.77 53.4 53.4 53.8
13/05/2022 02:50:19 46.78 47.01 47.12 45.9 46 46.5 53.88 54.3 54.77 53.4 53.4 53.8
13/05/2022 02:50:20 46.02 46.89 47.12 45.9 46 46.5 53.86 54.19 54.77 53.4 53.4 53.8
13/05/2022 02:50:21 46.76 46.67 47.12 45.9 46 46.5 53.78 54 54.77 53.4 53.4 53.8
13/05/2022 02:50:22 46.89 46.87 47.12 45.9 46 46.5 53.61 53.93 54.77 53.4 53.4 53.8
13/05/2022 02:50:23 46.52 46.91 47.12 45.9 46 46.5 53.9 54.02 54.77 53.4 53.4 53.8
13/05/2022 02:50:24 46.8 46.79 47.12 45.9 46 46.5 53.87 54.02 54.77 53.4 53.4 53.8
13/05/2022 02:50:25 46.91 46.97 47.12 45.9 46 46.5 53.74 53.86 54.77 53.4 53.4 53.8
13/05/2022 02:50:26 46.94 46.99 47.12 45.9 46 46.5 53.92 54.03 54.77 53.4 53.4 53.8
13/05/2022 02:50:27 46.64 46.97 47.12 45.9 46 46.5 53.97 54.08 54.77 53.4 53.4 53.8
13/05/2022 02:50:28 46.97 46.98 47.12 45.9 46.1 46.5 53.98 54.22 54.77 53.4 53.4 53.8
13/05/2022 02:50:29 46.89 46.96 47.02 46 46.1 46.5 53.85 54.12 54.77 53.4 53.4 53.8
13/05/2022 02:50:30 46.73 47.01 47.02 46 46.1 46.5 53.57 53.83 54.77 53.4 53.4 53.8
13/05/2022 02:50:31 47.03 46.97 47.02 46 46.1 46.5 53.55 53.92 54.77 53.4 53.4 53.8
13/05/2022 02:50:32 46.96 47.1 47.1 46 46.1 46.5 53.9 53.82 54.77 53.4 53.4 53.8
13/05/2022 02:50:33 46.33 46.9 47.1 46 46.1 46.5 53.41 53.8 54.76 53.4 53.4 53.8
13/05/2022 02:50:34 46.81 46.81 47.1 46 46.1 46.5 53.89 53.85 54.76 53.4 53.4 53.8
13/05/2022 02:50:35 47.53 47.34 47.34 46 46.1 46.5 53.94 54.03 54.76 53.4 53.4 53.8
13/05/2022 02:50:36 46.85 47.3 47.34 46 46.1 46.5 54.07 54.03 54.76 53.4 53.4 53.8
13/05/2022 02:50:37 47.49 47.36 47.36 46 46.1 46.5 54.48 54.43 54.76 53.4 53.4 53.8
13/05/2022 02:50:38 47.59 47.5 47.5 46 46.1 46.5 54.72 54.71 54.76 53.4 53.4 53.8
13/05/2022 02:50:39 47.7 47.74 47.74 46 46.1 46.5 54.71 54.67 54.76 53.5 53.4 53.8
13/05/2022 02:50:40 47.77 47.79 47.79 46 46.1 46.5 54.48 54.71 54.76 53.5 53.4 53.8
13/05/2022 02:50:41 47.74 47.77 47.79 46 46.1 46.5 54.78 54.94 54.94 53.5 53.4 53.8
13/05/2022 02:50:42 47.32 47.78 47.79 46 46.1 46.5 54.51 54.74 54.94 53.5 53.4 53.8
13/05/2022 02:50:43 47.32 47.51 47.79 46 46.1 46.5 54.88 54.8 54.94 53.5 53.4 53.8
13/05/2022 02:50:44 47.66 47.66 47.79 46 46.1 46.5 54.95 54.94 54.94 53.5 53.4 53.8
13/05/2022 02:50:45 47.64 47.7 47.79 46.1 46.1 46.5 54.7 55.03 55.03 53.5 53.4 53.8
13/05/2022 02:50:46 47.54 47.77 47.79 46.1 46.1 46.5 55.05 55.09 55.09 53.5 53.4 53.8
13/05/2022 02:50:47 47.66 47.71 47.79 46.1 46.1 46.5 54.56 54.99 55.09 53.5 53.4 53.8
13/05/2022 02:50:48 47.83 47.83 47.83 46.1 46.1 46.5 54.65 54.76 55.09 53.5 53.4 53.8
13/05/2022 02:50:49 47.84 47.89 47.89 46.1 46.1 46.5 54.73 54.79 55.09 53.5 53.4 53.8
13/05/2022 02:50:50 47.87 47.91 47.91 46.1 46.1 46.5 55.26 55.26 55.26 53.5 53.4 53.8
13/05/2022 02:50:51 47.65 47.95 47.95 46.1 46.1 46.5 54.86 55.06 55.26 53.5 53.4 53.8
13/05/2022 02:50:52 47.94 47.94 47.95 46.1 46.1 46.5 54.24 54.86 55.26 53.5 53.4 53.8
13/05/2022 02:50:53 47.56 47.91 47.95 46.1 46.1 46.5 54.4 54.63 55.26 53.5 53.4 53.8
13/05/2022 02:50:54 47.32 47.79 47.95 46.1 46.1 46.5 54.29 54.51 55.26 53.5 53.4 53.8
13/05/2022 02:50:55 47.69 47.71 47.95 46.1 46.1 46.5 54.37 54.48 55.26 53.6 53.4 53.8
13/05/2022 02:50:56 47.5 47.69 47.95 46.1 46.1 46.5 54.6 54.62 55.26 53.6 53.4 53.8
13/05/2022 02:50:57 47.54 47.72 47.95 46.2 46.1 46.5 54.68 54.85 55.26 53.6 53.4 53.8
13/05/2022 02:50:58 47.78 47.69 47.95 46.2 46.1 46.5 54.73 54.71 55.26 53.6 53.4 53.8
13/05/2022 02:50:59 47.29 47.69 47.95 46.2 46.1 46.5 54.6 54.76 55.26 53.6 53.4 53.8
13/05/2022 02:51:00 47.34 47.49 47.95 46.2 46.1 46.5 54.81 54.85 55.26 53.6 53.4 53.8
13/05/2022 02:51:01 47.67 47.63 47.95 46.2 46.1 46.5 54.82 54.9 55.26 53.6 53.4 53.8
13/05/2022 02:51:02 47.8 47.81 47.95 46.2 46.1 46.5 55.17 55.11 55.26 53.6 53.4 53.8
13/05/2022 02:51:03 47.8 47.87 47.95 46.2 46.1 46.5 54.54 55.14 55.26 53.6 53.4 53.8
13/05/2022 02:51:04 47.83 48 48 46.2 46.1 46.5 55.06 55.08 55.26 53.6 53.4 53.8
13/05/2022 02:51:05 47.78 47.92 48 46.2 46.1 46.5 55.01 55.19 55.26 53.6 53.4 53.8
13/05/2022 02:51:06 47.85 47.89 48 46.2 46.1 46.5 54.74 55.31 55.31 53.6 53.4 53.8
13/05/2022 02:51:07 47.55 47.85 48 46.2 46.1 46.5 54.39 54.85 55.31 53.6 53.4 53.8
13/05/2022 02:51:08 47.77 47.86 48 46.2 46.1 46.5 54.4 54.67 55.31 53.6 53.4 53.8
13/05/2022 02:51:09 48 47.94 48 46.3 46.1 46.5 54.24 54.55 55.31 53.6 53.4 53.8
13/05/2022 02:51:10 47.73 47.89 48 46.3 46.1 46.5 54.47 54.46 55.31 53.6 53.4 53.8
13/05/2022 02:51:11 47.57 47.98 48 46.3 46.2 46.5 54.11 54.65 55.31 53.7 53.4 53.8
13/05/2022 02:51:12 47.56 47.67 48 46.3 46.2 46.5 54.39 54.38 55.31 53.7 53.4 53.8
13/05/2022 02:51:13 47.68 47.73 48 46.3 46.2 46.5 54.71 54.59 55.31 53.7 53.5 53.8
13/05/2022 02:51:14 47.92 47.83 48 46.3 46.2 46.5 54.97 54.86 55.31 53.7 53.5 53.8
13/05/2022 02:51:15 47.72 47.84 48 46.3 46.2 46.5 53.99 54.84 55.31 53.7 53.5 53.8
13/05/2022 02:51:16 47.68 47.93 48 46.3 46.2 46.5 54.75 54.8 55.31 53.7 53.5 53.8
13/05/2022 02:51:17 47.74 47.81 48 46.3 46.2 46.5 54.47 54.78 55.31 53.7 53.5 53.8
13/05/2022 02:51:18 47.64 47.88 48 46.3 46.2 46.5 55.05 54.92 55.31 53.7 53.5 53.8
13/05/2022 02:51:19 47.92 47.89 48 46.3 46.2 46.5 54.68 54.94 55.31 53.7 53.5 53.8
13/05/2022 02:51:20 47.82 47.88 48 46.3 46.2 46.5 54.89 55.04 55.31 53.7 53.5 53.8
13/05/2022 02:51:21 47.41 47.82 48 46.3 46.2 46.5 54.59 54.91 55.31 53.7 53.5 53.8
13/05/2022 02:51:22 48.11 47.98 48 46.4 46.2 46.5 54.4 54.68 55.31 53.7 53.5 53.8
13/05/2022 02:51:23 47.79 48 48 46.4 46.2 46.5 54.2 54.5 55.31 53.7 53.5 53.8
13/05/2022 02:51:24 47.7 47.86 48 46.4 46.2 46.5 54.69 54.64 55.31 53.7 53.5 53.8
13/05/2022 02:51:25 47.59 47.73 48 46.4 46.2 46.5 54.31 54.49 55.31 53.7 53.5 53.8
13/05/2022 02:51:26 47.62 47.84 48 46.4 46.2 46.5 54.29 54.45 55.31 53.7 53.5 53.8
13/05/2022 02:51:27 47.75 47.79 48 46.4 46.2 46.5 54.21 54.44 55.31 53.7 53.5 53.8
13/05/2022 02:51:28 47.63 47.83 48 46.4 46.2 46.5 54.71 54.67 55.31 53.8 53.5 53.8
13/05/2022 02:51:29 47.56 47.76 48 46.4 46.2 46.5 54.89 54.95 55.31 53.8 53.5 53.8
13/05/2022 02:51:30 47.61 47.73 48 46.4 46.2 46.5 54.57 54.76 55.31 53.8 53.5 53.8
13/05/2022 02:51:31 48.17 48.02 48.02 46.4 46.2 46.5 54.96 54.94 55.31 53.8 53.5 53.8
13/05/2022 02:51:32 47.8 48.05 48.05 46.4 46.2 46.5 54.82 55.01 55.31 53.8 53.5 53.8
13/05/2022 02:51:33 47.72 47.96 48.05 46.4 46.2 46.5 54.21 54.83 55.31 53.8 53.5 53.8
13/05/2022 02:51:34 47.79 47.84 48.05 46.5 46.2 46.5 55.03 54.9 55.31 53.8 53.5 53.8
13/05/2022 02:51:35 48 48.03 48.05 46.5 46.2 46.5 54.2 54.87 55.31 53.8 53.5 53.8
13/05/2022 02:51:36 48.02 48.03 48.05 46.5 46.2 46.5 54.54 54.69 55.04 53.8 53.5 53.8
13/05/2022 02:51:37 47.4 48 48.05 46.5 46.2 46.5 54.78 54.69 55.04 53.8 53.5 53.8
13/05/2022 02:51:38 47.6 47.74 48.05 46.5 46.2 46.5 54.2 54.74 55.04 53.8 53.5 53.8
13/05/2022 02:51:39 47.71 47.81 48.05 46.5 46.2 46.5 54.79 54.75 55.04 53.8 53.5 53.8
13/05/2022 02:51:40 47.89 47.89 48.05 46.5 46.2 46.5 53.97 54.76 55.04 53.8 53.5 53.8
13/05/2022 02:51:41 47.6 47.88 48.05 46.5 46.2 46.5 54.49 54.49 55.04 53.8 53.5 53.8
13/05/2022 02:51:42 47.72 47.78 48.05 46.5 46.2 46.5 54.54 54.61 55.04 53.8 53.5 53.8
13/05/2022 02:51:43 47.48 47.76 48.05 46.5 46.2 46.5 54.51 54.69 55.04 53.8 53.5 53.8
13/05/2022 02:51:44 47.58 47.75 48.05 46.5 46.2 46.5 54.6 54.59 55.04 53.8 53.5 53.8
13/05/2022 02:51:45 47.5 47.6 48.05 46.5 46.2 46.5 54.5 54.68 55.04 53.8 53.5 53.8
13/05/2022 02:51:46 47.85 47.74 48.05 46.5 46.2 46.5 54.94 54.96 55.04 53.9 53.5 53.8
13/05/2022 02:51:47 47.74 47.85 48.05 46.5 46.2 46.5 54.64 55.1 55.1 53.9 53.5 53.8
13/05/2022 02:51:48 47.32 47.72 48.05 46.6 46.2 46.5 54.58 54.7 55.1 53.9 53.5 53.8
13/05/2022 02:51:49 47.64 47.68 48.05 46.6 46.2 46.5 54.64 54.75 55.1 53.9 53.5 53.8
13/05/2022 02:51:50 47.35 47.59 48.05 46.6 46.2 46.5 54.1 54.68 55.1 53.9 53.5 53.8
13/05/2022 02:51:51 47.56 47.62 48.05 46.6 46.3 46.5 54.42 54.56 55.1 53.9 53.5 53.8
13/05/2022 02:51:52 47.68 47.7 48.05 46.6 46.3 46.5 54.71 54.67 55.1 53.9 53.5 53.8
13/05/2022 02:51:53 47.59 47.69 48.05 46.6 46.3 46.5 54.78 54.8 55.1 53.9 53.5 53.8
13/05/2022 02:51:54 47.49 47.71 48.05 46.6 46.3 46.5 54.31 54.79 55.1 53.9 53.5 53.8
13/05/2022 02:51:55 47.74 47.73 48.05 46.6 46.3 46.5 54.35 54.51 55.1 53.9 53.5 53.8
13/05/2022 02:51:56 47.68 47.71 48.05 46.6 46.3 46.5 54.46 54.62 55.1 53.9 53.5 53.8
13/05/2022 02:51:57 47.8 47.83 48.05 46.6 46.3 46.5 54.67 54.7 55.1 53.9 53.5 53.8
13/05/2022 02:51:58 47.73 47.9 48.05 46.6 46.3 46.5 54.85 54.87 55.1 53.9 53.5 53.8
13/05/2022 02:51:59 47.2 47.8 48.05 46.6 46.3 46.5 54.64 54.75 55.1 53.9 53.5 53.8
13/05/2022 02:52:00 47.71 47.73 48.05 46.6 46.3 46.5 54.7 54.96 55.1 53.9 53.5 53.8
13/05/2022 02:52:01 47.53 47.65 48.05 46.6 46.3 46.5 54.62 54.8 55.1 53.9 53.5 53.8
13/05/2022 02:52:02 47.81 47.79 48.03 46.7 46.3 46.5 54.2 54.66 55.1 53.9 53.5 53.8
13/05/2022 02:52:03 47.4 47.69 48.03 46.7 46.3 46.5 54.19 54.45 55.1 53.9 53.5 53.8
13/05/2022 02:52:04 47.73 47.71 48.03 46.7 46.3 46.5 54.54 54.53 55.1 53.9 53.5 53.8
13/05/2022 02:52:05 47.69 47.78 48.03 46.7 46.3 46.5 54.75 54.76 55.1 54 53.5 53.8
13/05/2022 02:52:06 47.82 47.82 48 46.7 46.3 46.5 54.64 54.7 55.1 54 53.5 53.8
13/05/2022 02:52:07 47.76 47.97 47.97 46.7 46.3 46.5 54.55 54.8 55.1 54 53.5 53.8
13/05/2022 02:52:08 47.78 47.88 47.97 46.7 46.3 46.5 54.32 54.57 55.1 54 53.5 53.8
13/05/2022 02:52:09 47.79 47.83 47.97 46.7 46.3 46.5 54.72 54.73 55.1 54 53.5 53.8
13/05/2022 02:52:10 47.76 47.92 47.97 46.7 46.3 46.5 54.87 54.91 55.1 54 53.5 53.8
13/05/2022 02:52:11 47.75 47.81 47.97 46.7 46.3 46.5 54.53 54.89 55.1 54 53.5 53.8
13/05/2022 02:52:12 47.67 47.89 47.97 46.7 46.3 46.5 54.73 54.85 55.1 54 53.5 53.8
13/05/2022 02:52:13 47.66 47.7 47.97 46.7 46.3 46.5 54.72 54.74 55.1 54 53.5 53.8
13/05/2022 02:52:14 47.59 47.76 47.97 46.7 46.3 46.5 54.26 54.68 55.1 54 53.5 53.8
13/05/2022 02:52:15 47.47 47.67 47.97 46.7 46.3 46.5 54.68 54.68 55.1 54 53.5 53.8
13/05/2022 02:52:16 47.31 47.63 47.97 46.7 46.3 46.5 54.38 54.61 55.1 54 53.5 53.8
13/05/2022 02:52:17 47.8 47.67 47.97 46.8 46.3 46.5 55.38 55.18 55.18 54 53.5 53.8
13/05/2022 02:52:18 47.6 47.78 47.97 46.8 46.3 46.5 54.87 55.19 55.19 54 53.5 53.8
13/05/2022 02:52:19 47.76 47.77 47.97 46.8 46.3 46.5 54.62 54.94 55.19 54 53.6 53.8
13/05/2022 02:52:20 47.76 47.84 47.97 46.8 46.3 46.5 54.04 54.71 55.19 54 53.6 53.8
13/05/2022 02:52:21 47.64 47.77 47.97 46.8 46.3 46.5 54.6 54.56 55.19 54 53.6 53.8
13/05/2022 02:52:22 47.85 47.92 47.97 46.8 46.3 46.5 54.48 54.7 55.19 54 53.6 53.8
13/05/2022 02:52:23 48.16 48.08 48.08 46.8 46.3 46.5 54.9 54.74 55.19 54 53.6 53.8
13/05/2022 02:52:24 48.03 48.31 48.31 46.8 46.3 46.5 54.9 54.92 55.19 54 53.6 53.8
13/05/2022 02:52:25 48.03 48.08 48.31 46.8 46.3 46.5 54.39 54.91 55.19 54 53.6 53.8
13/05/2022 02:52:26 47.76 47.99 48.31 46.8 46.3 46.5 54.87 54.84 55.19 54 53.6 53.8
13/05/2022 02:52:27 47.33 47.87 48.31 46.8 46.3 46.5 54.51 54.75 55.19 54 53.6 53.8
13/05/2022 02:52:28 47.98 47.88 48.31 46.8 46.3 46.5 54.94 54.87 55.19 54.1 53.6 53.8
13/05/2022 02:52:29 47.31 47.91 48.31 46.8 46.3 46.5 55.03 55.11 55.19 54.1 53.6 53.8
13/05/2022 02:52:30 47.81 47.74 48.31 46.8 46.3 46.5 54.49 55.08 55.19 54.1 53.6 53.8
13/05/2022 02:52:31 47.51 47.69 48.31 46.9 46.3 46.5 54.12 54.76 55.19 54.1 53.6 53.8
13/05/2022 02:52:32 47.92 47.82 48.31 46.9 46.4 46.5 54.58 54.59 55.19 54.1 53.6 53.8
13/05/2022 02:52:33 47.76 47.85 48.31 46.9 46.4 46.5 54.65 54.74 55.19 54.1 53.6 53.8
13/05/2022 02:52:34 47.53 47.9 48.31 46.9 46.4 46.5 54.86 54.86 55.19 54.1 53.6 53.8
13/05/2022 02:52:35 47.55 47.65 48.31 46.9 46.4 46.5 54.98 55.07 55.19 54.1 53.6 53.8
13/05/2022 02:52:36 47.9 47.84 48.31 46.9 46.4 46.5 54.95 55.05 55.19 54.1 53.6 53.8
13/05/2022 02:52:37 47.54 47.81 48.31 46.9 46.4 46.5 54.06 54.97 55.19 54.1 53.6 53.8
13/05/2022 02:52:38 47.52 47.76 48.31 46.9 46.4 46.5 54.32 54.51 55.19 54.1 53.6 53.8
13/05/2022 02:52:39 47.7 47.71 48.31 46.9 46.4 46.5 54.6 54.61 55.19 54.1 53.6 53.8
13/05/2022 02:52:40 47.8 47.87 48.31 46.9 46.4 46.5 54.83 54.83 55.19 54.1 53.6 53.8
13/05/2022 02:52:41 47.55 47.76 48.31 46.9 46.4 46.5 54.22 54.75 55.19 54.1 53.6 53.8
13/05/2022 02:52:42 48.15 47.98 48.31 46.9 46.4 46.5 54.74 54.71 55.19 54.1 53.6 53.8
13/05/2022 02:52:43 47.74 47.94 48.31 46.9 46.4 46.5 54.35 54.57 55.19 54.1 53.6 53.8
13/05/2022 02:52:44 47.6 47.91 48.31 46.9 46.4 46.5 54.7 54.66 55.19 54.1 53.6 53.8
13/05/2022 02:52:45 48.12 48.02 48.31 46.9 46.4 46.5 55.07 54.97 55.19 54.1 53.6 53.8
13/05/2022 02:52:46 47.24 47.99 48.31 47 46.4 46.5 54.74 55.11 55.19 54.1 53.6 53.8
13/05/2022 02:52:47 47.79 47.75 48.31 47 46.4 46.5 54.73 54.83 55.19 54.1 53.6 53.8
13/05/2022 02:52:48 47.55 47.79 48.31 47 46.4 46.5 54.42 54.84 55.11 54.1 53.6 53.8
13/05/2022 02:52:49 47.57 47.69 48.31 47 46.4 46.5 54.26 54.56 55.11 54.1 53.6 53.8
13/05/2022 02:52:50 47.97 47.84 48.31 47 46.4 46.5 54.48 54.52 55.11 54.1 53.6 53.8
13/05/2022 02:52:51 47.49 47.87 48.31 47 46.4 46.5 54.95 54.83 55.11 54.1 53.6 53.8
13/05/2022 02:52:52 47.66 47.73 48.31 47 46.4 46.5 54.85 54.94 55.11 54.2 53.6 53.8
13/05/2022 02:52:53 47.41 47.71 48.31 47 46.4 46.5 54.46 54.9 55.11 54.2 53.6 53.8
13/05/2022 02:52:54 47.71 47.67 48.08 47 46.4 46.5 54.48 54.64 55.11 54.2 53.6 53.8
13/05/2022 02:52:55 47.58 47.79 48.02 47 46.4 46.5 54.61 54.67 55.11 54.2 53.6 53.8
13/05/2022 02:52:56 47.66 47.72 48.02 47 46.4 46.5 54.72 54.78 55.11 54.2 53.6 53.8
13/05/2022 02:52:57 47.51 47.73 48.02 47 46.4 46.5 54.6 54.86 55.11 54.2 53.6 53.8
13/05/2022 02:52:58 47.54 47.71 48.02 47 46.4 46.5 54.53 54.82 55.11 54.2 53.6 53.8
13/05/2022 02:52:59 48.09 47.96 48.02 47 46.4 46.5 54.37 54.59 55.11 54.2 53.6 53.8
13/05/2022 02:53:00 47.68 47.99 48.02 47 46.4 46.5 54.6 54.8 55.11 54.2 53.6 53.8
13/05/2022 02:53:01 47.66 47.83 48.02 47 46.4 46.5 54.66 54.68 55.11 54.2 53.6 53.8
13/05/2022 02:53:02 47.98 47.97 48.02 47 46.4 46.5 54.79 54.98 55.11 54.2 53.6 53.8
13/05/2022 02:53:03 47.79 48.05 48.05 47.1 46.4 46.5 54.99 54.95 55.11 54.2 53.6 53.8
13/05/2022 02:53:04 47.81 47.99 48.05 47.1 46.4 46.5 54.58 55.06 55.11 54.2 53.6 53.8
13/05/2022 02:53:05 47.77 47.85 48.05 47.1 46.4 46.5 54.57 54.77 55.11 54.2 53.6 53.8
13/05/2022 02:53:06 47.74 47.87 48.05 47.1 46.4 46.5 54.52 54.76 55.11 54.2 53.6 53.8
13/05/2022 02:53:07 47.55 47.85 48.05 47.1 46.4 46.5 54.41 54.66 55.11 54.2 53.6 53.8
13/05/2022 02:53:08 47.41 47.78 48.05 47.1 46.4 46.5 55 54.82 55.11 54.2 53.6 53.8
13/05/2022 02:53:09 47.39 47.56 48.05 47.1 46.4 46.5 54.8 55.04 55.11 54.2 53.6 53.8
13/05/2022 02:53:10 47.61 47.56 48.05 47.1 46.4 46.5 54.64 54.76 55.11 54.2 53.6 53.8
13/05/2022 02:53:11 47.72 47.79 48.05 47.1 46.4 46.5 54.57 54.88 55.11 54.2 53.6 53.8
13/05/2022 02:53:12 47.72 47.77 48.05 47.1 46.4 46.5 54.41 54.72 55.11 54.2 53.6 53.8
13/05/2022 02:53:13 47.59 47.73 48.05 47.1 46.5 46.5 54.7 54.83 55.11 54.2 53.6 53.8
13/05/2022 02:53:14 48.08 47.92 48.05 47.1 46.5 46.5 54.61 54.87 55.11 54.2 53.6 53.8
13/05/2022 02:53:15 47.41 47.94 48.05 47.1 46.5 46.5 55.09 55.02 55.11 54.3 53.6 53.8
13/05/2022 02:53:16 47.58 47.77 48.05 47.1 46.5 46.5 54.8 55.14 55.14 54.3 53.6 53.8
13/05/2022 02:53:17 47.71 47.8 48.05 47.1 46.5 46.5 54.72 54.86 55.14 54.3 53.6 53.8
13/05/2022 02:53:18 47.76 47.76 48.05 47.1 46.5 46.5 54.34 55 55.14 54.3 53.6 53.8
13/05/2022 02:53:19 47.59 47.74 48.05 47.1 46.5 46.5 54.84 54.81 55.14 54.3 53.6 53.8
13/05/2022 02:53:20 47.83 47.8 48.05 47.2 46.5 46.5 54.68 54.87 55.14 54.3 53.6 53.8
13/05/2022 02:53:21 47.84 47.88 48.05 47.2 46.5 46.5 54.63 54.91 55.14 54.3 53.7 53.8
13/05/2022 02:53:22 47.93 47.96 48.05 47.2 46.5 46.5 54.94 54.92 55.14 54.3 53.7 53.8
13/05/2022 02:53:23 47.8 47.92 48.05 47.2 46.5 46.5 54.56 54.85 55.14 54.3 53.7 53.8
13/05/2022 02:53:24 47.73 47.92 48.05 47.2 46.5 46.5 54.26 54.81 55.14 54.3 53.7 53.8
13/05/2022 02:53:25 47.63 47.88 48.05 47.2 46.5 46.5 54.24 54.52 55.14 54.3 53.7 53.8
13/05/2022 02:53:26 47.43 47.7 48.05 47.2 46.5 46.5 54.49 54.48 55.14 54.3 53.7 53.8
13/05/2022 02:53:27 47.96 47.85 48.05 47.2 46.5 46.5 54.64 54.68 55.14 54.3 53.7 53.8
13/05/2022 02:53:28 47.77 47.87 48.05 47.2 46.5 46.5 54.89 54.86 55.14 54.3 53.7 53.8
13/05/2022 02:53:29 47.79 47.92 48.05 47.2 46.5 46.5 54.3 54.79 55.14 54.3 53.7 53.8
13/05/2022 02:53:30 47.51 47.83 48.05 47.2 46.5 46.5 54.72 54.69 55.14 54.3 53.7 53.8
13/05/2022 02:53:31 47.63 47.73 48.05 47.2 46.5 46.5 54.07 54.67 55.14 54.3 53.7 53.8
13/05/2022 02:53:32 47.68 47.78 48.05 47.2 46.5 46.5 54.42 54.52 55.14 54.3 53.7 53.8
13/05/2022 02:53:33 47.9 47.84 47.99 47.2 46.5 46.5 54.69 54.63 55.14 54.3 53.7 53.8
13/05/2022 02:53:34 47.29 47.84 47.96 47.2 46.5 46.5 54.67 54.73 55.14 54.3 53.7 53.8
13/05/2022 02:53:35 47.34 47.54 47.96 47.2 46.5 46.5 54.83 54.87 55.14 54.3 53.7 53.8
13/05/2022 02:53:36 47.67 47.61 47.96 47.2 46.5 46.5 54.63 54.92 55.14 54.3 53.7 53.8
13/05/2022 02:53:37 47.7 47.89 47.96 47.2 46.5 46.5 54.55 54.96 55.14 54.3 53.7 53.8
13/05/2022 02:53:38 47.82 47.83 47.96 47.3 46.5 46.5 54.38 54.64 55.14 54.3 53.7 53.8
13/05/2022 02:53:39 47.47 47.76 47.96 47.3 46.5 46.5 54.04 54.49 55.14 54.3 53.7 53.8
13/05/2022 02:53:40 47.68 47.7 47.96 47.3 46.5 46.5 54.35 54.41 55.14 54.3 53.7 53.8
13/05/2022 02:53:41 47.43 47.66 47.96 47.3 46.5 46.5 54.31 54.39 55.14 54.4 53.7 53.8
13/05/2022 02:53:42 47.6 47.7 47.96 47.3 46.5 46.5 55.25 54.92 55.14 54.4 53.7 53.8
13/05/2022 02:53:43 47.77 47.79 47.96 47.3 46.5 46.5 54.47 54.95 55.14 54.4 53.7 53.8
13/05/2022 02:53:44 47.67 47.73 47.96 47.3 46.5 46.5 54.23 54.68 55.14 54.4 53.7 53.8
13/05/2022 02:53:45 47.8 47.84 47.96 47.3 46.5 46.5 54.39 54.49 55.14 54.4 53.7 53.8
13/05/2022 02:53:46 47.74 47.83 47.96 47.3 46.5 46.5 54.16 54.4 55 54.4 53.7 53.8
13/05/2022 02:53:47 47.92 47.93 47.96 47.3 46.5 46.5 55.07 54.91 55 54.4 53.7 53.8
13/05/2022 02:53:48 47.82 48.02 48.02 47.3 46.5 46.5 54.84 55.03 55.03 54.4 53.7 53.8
13/05/2022 02:53:49 47.48 47.92 48.02 47.3 46.5 46.5 54.94 55.03 55.03 54.4 53.7 53.8
13/05/2022 02:53:50 47.47 47.62 48.02 47.3 46.5 46.5 54.78 55.02 55.03 54.4 53.7 53.8
13/05/2022 02:53:51 47.74 47.72 48.02 47.3 46.5 46.5 54.99 55.17 55.17 54.4 53.7 53.8
13/05/2022 02:53:52 47.89 47.83 48.02 47.3 46.5 46.5 54.68 54.91 55.17 54.4 53.7 53.8
13/05/2022 02:53:53 47.89 47.93 48.02 47.3 46.5 46.5 54.38 54.92 55.17 54.4 53.7 53.8
13/05/2022 02:53:54 47.95 47.98 48.02 47.3 46.6 46.5 54.3 54.52 55.17 54.4 53.7 53.8
13/05/2022 02:53:55 47.59 47.99 48.02 47.4 46.6 46.5 54.18 54.42 55.17 54.4 53.7 53.8
13/05/2022 02:53:56 47.62 47.74 48.02 47.4 46.6 46.5 55.37 55.07 55.17 54.4 53.7 53.8
13/05/2022 02:53:57 47.82 47.86 48.02 47.4 46.6 46.5 54.84 55.16 55.17 54.4 53.7 53.8
13/05/2022 02:53:58 48.17 48.12 48.12 47.4 46.6 46.5 54.55 54.96 55.17 54.4 53.7 53.8
13/05/2022 02:53:59 47.54 48.08 48.12 47.4 46.6 46.5 54.53 54.82 55.17 54.4 53.7 53.8
13/05/2022 02:54:00 47.84 47.98 48.12 47.4 46.6 46.5 54.55 54.69 55.17 54.4 53.7 53.8
13/05/2022 02:54:01 47.72 47.85 48.12 47.4 46.6 46.5 54.27 54.68 55.17 54.4 53.7 53.8
13/05/2022 02:54:02 47.92 47.91 48.12 47.4 46.6 46.5 54.29 54.48 55.17 54.4 53.7 53.8
13/05/2022 02:54:03 47.86 47.99 48.12 47.4 46.6 46.5 54.61 54.67 55.17 54.4 53.7 53.8
13/05/2022 02:54:04 47.67 48 48.12 47.4 46.6 46.5 54.99 54.86 55.17 54.4 53.7 53.8
13/05/2022 02:54:05 47.57 47.76 48.12 47.4 46.6 46.5 54.55 54.82 55.17 54.4 53.7 53.8
13/05/2022 02:54:06 47.79 47.9 48.12 47.4 46.6 46.5 54.35 54.71 55.17 54.4 53.7 53.8
13/05/2022 02:54:07 47.66 47.78 48.12 47.4 46.6 46.5 54.97 54.9 55.17 54.4 53.7 53.8
13/05/2022 02:54:08 47.66 47.87 48.12 47.4 46.6 46.5 54.32 54.92 55.17 54.4 53.7 53.8
13/05/2022 02:54:09 47.68 47.75 48.12 47.4 46.6 46.5 54.49 54.66 55.17 54.5 53.7 53.8
13/05/2022 02:54:10 47.56 47.83 48.12 47.4 46.6 46.5 54.68 54.71 55.17 54.5 53.7 53.8
13/05/2022 02:54:11 47.66 47.67 48.12 47.4 46.6 46.5 54.59 54.73 55.17 54.5 53.7 53.8
13/05/2022 02:54:12 48 47.92 48.12 47.4 46.6 46.5 55.39 55.19 55.19 54.5 53.7 53.8
13/05/2022 02:54:13 47.82 47.94 48.12 47.4 46.6 46.5 55.07 55.2 55.2 54.5 53.7 53.8
13/05/2022 02:54:14 47.75 47.95 48.12 47.5 46.6 46.5 54.95 55.19 55.2 54.5 53.7 53.8
13/05/2022 02:54:15 47.4 47.9 48.12 47.5 46.6 46.5 54.84 55.11 55.2 54.5 53.8 53.8
13/05/2022 02:54:16 46.65 47.53 48.12 47.5 46.6 46.5 53.9 55 55.2 54.5 53.8 53.8
13/05/2022 02:54:17 46.67 47.02 48.12 47.5 46.6 46.5 53.5 54.28 55.2 54.5 53.8 53.8
13/05/2022 02:54:18 46.6 46.85 48.12 47.5 46.6 46.5 53.52 53.97 55.2 54.5 53.8 53.8
13/05/2022 02:54:19 46.55 46.73 48.12 47.5 46.6 46.5 54.05 54.07 55.2 54.5 53.8 53.8
13/05/2022 02:54:20 46.98 46.9 48.12 47.5 46.6 46.5 54.09 54.22 55.2 54.5 53.8 53.8
13/05/2022 02:54:21 46.78 46.98 48.12 47.5 46.6 46.5 54.57 54.44 55.2 54.5 53.8 53.8
13/05/2022 02:54:22 46.64 46.87 48.12 47.5 46.6 46.5 54 54.46 55.2 54.5 53.8 53.8
13/05/2022 02:54:23 46.84 46.86 48.12 47.5 46.6 46.5 54.13 54.32 55.2 54.5 53.8 53.8
13/05/2022 02:54:24 46.61 46.89 48.12 47.5 46.6 46.5 53.78 54.18 55.2 54.5 53.8 53.8
13/05/2022 02:54:25 46.84 46.95 48.12 47.5 46.6 46.5 53.49 53.86 55.2 54.5 53.8 53.8
13/05/2022 02:54:26 46.87 46.98 48.12 47.5 46.6 46.5 53.87 53.9 55.2 54.5 53.8 53.8
13/05/2022 02:54:27 46.54 46.89 48.12 47.5 46.6 46.5 54.21 54.23 55.2 54.5 53.8 53.8
13/05/2022 02:54:28 46.42 46.74 48.08 47.5 46.6 46.5 55.03 54.78 55.2 54.5 53.8 53.8
13/05/2022 02:54:29 46.59 46.67 48 47.5 46.6 46.5 53.95 54.71 55.2 54.5 53.8 53.8
13/05/2022 02:54:30 46.82 46.78 48 47.5 46.6 46.5 54.48 54.54 55.2 54.5 53.8 53.8
13/05/2022 02:54:31 46.37 46.76 48 47.5 46.6 46.5 53.75 54.55 55.2 54.5 53.8 53.8
13/05/2022 02:54:32 46.78 46.73 48 47.5 46.6 46.5 53.85 54.04 55.2 54.5 53.8 53.8
13/05/2022 02:54:33 46.89 46.86 48 47.5 46.6 46.5 54.22 54.17 55.2 54.5 53.8 53.8
13/05/2022 02:54:34 46.97 46.98 47.95 47.5 46.6 46.5 53.7 54.22 55.2 54.5 53.8 53.8
13/05/2022 02:54:35 46.54 47.01 47.95 47.5 46.6 46.5 54.58 54.33 55.2 54.5 53.8 53.8
13/05/2022 02:54:36 46.58 46.72 47.95 47.5 46.6 46.5 54.32 54.45 55.2 54.5 53.8 53.8
13/05/2022 02:54:37 46.74 46.81 47.95 47.5 46.6 46.5 55.03 54.96 55.2 54.5 53.8 53.8
13/05/2022 02:54:38 46.84 46.9 47.95 47.5 46.6 46.5 54.03 54.8 55.2 54.5 53.8 53.8
13/05/2022 02:54:39 46.87 46.88 47.95 47.5 46.6 46.5 53.66 54.36 55.2 54.5 53.8 53.8
13/05/2022 02:54:40 46.67 46.96 47.95 47.5 46.6 46.5 53.99 54.1 55.2 54.5 53.8 53.8
13/05/2022 02:54:41 46.5 46.76 47.95 47.5 46.6 46.5 53.42 53.91 55.2 54.5 53.8 53.8
13/05/2022 02:54:42 46.69 46.86 47.95 47.5 46.6 46.6 54.04 53.99 55.2 54.5 53.8 53.8
13/05/2022 02:54:43 46.54 46.65 47.95 47.5 46.6 46.6 54.2 54.1 55.19 54.5 53.8 53.8
13/05/2022 02:54:44 47.16 47.04 47.9 47.5 46.6 46.6 54.85 54.66 55.11 54.5 53.8 53.8
13/05/2022 02:54:45 46.69 47.01 47.53 47.5 46.6 46.6 54.06 54.62 55 54.5 53.8 53.8
13/05/2022 02:54:46 46.83 47 47.04 47.5 46.6 46.6 54.42 54.47 54.96 54.5 53.8 53.8
13/05/2022 02:54:47 46.75 46.87 47.04 47.5 46.6 46.6 53.98 54.37 54.96 54.5 53.8 53.8
13/05/2022 02:54:48 46.77 47.04 47.04 47.5 46.6 46.6 53.59 54.22 54.96 54.5 53.8 53.8
13/05/2022 02:54:49 46.93 47 47.04 47.5 46.6 46.6 54.18 54.15 54.96 54.5 53.8 53.8
13/05/2022 02:54:50 46.42 46.92 47.04 47.5 46.6 46.6 54.15 54.25 54.96 54.5 53.8 53.8
13/05/2022 02:54:51 46.83 46.88 47.04 47.5 46.6 46.6 54.43 54.41 54.96 54.5 53.8 53.8
13/05/2022 02:54:52 47.05 46.98 47.04 47.5 46.6 46.6 54.36 54.51 54.96 54.5 53.8 53.8
13/05/2022 02:54:53 46.84 47.06 47.06 47.5 46.6 46.6 54.02 54.53 54.96 54.5 53.8 53.8
13/05/2022 02:54:54 47.15 47.17 47.17 47.5 46.6 46.6 54.24 54.3 54.96 54.5 53.8 53.8
13/05/2022 02:54:55 46.45 47.14 47.17 47.5 46.6 46.6 53.72 54.43 54.96 54.5 53.8 53.8
13/05/2022 02:54:56 46.67 46.95 47.17 47.5 46.6 46.6 52.93 53.9 54.96 54.5 53.8 53.8
13/05/2022 02:54:57 46.54 46.75 47.17 47.5 46.6 46.6 53.63 53.61 54.96 54.5 53.8 53.8
13/05/2022 02:54:58 46.5 46.69 47.17 47.5 46.6 46.6 53.9 53.78 54.96 54.5 53.8 53.8
13/05/2022 02:54:59 46.76 46.72 47.17 47.5 46.6 46.6 53.85 53.87 54.96 54.5 53.8 53.8
13/05/2022 02:55:00 46.76 46.84 47.17 47.5 46.7 46.6 54.62 54.39 54.96 54.5 53.8 53.8
13/05/2022 02:55:01 46.81 46.93 47.17 47.5 46.7 46.6 54.36 54.45 54.96 54.5 53.8 53.8
13/05/2022 02:55:02 46.88 46.91 47.17 47.5 46.7 46.6 53.91 54.37 54.96 54.5 53.8 53.8
13/05/2022 02:55:03 46.64 46.93 47.17 47.5 46.7 46.6 54.22 54.25 54.96 54.5 53.8 53.8
13/05/2022 02:55:04 46.64 46.8 47.17 47.5 46.7 46.6 53.93 54.24 54.96 54.5 53.8 53.8
13/05/2022 02:55:05 46.93 46.93 47.17 47.5 46.7 46.6 54.02 54.22 54.96 54.5 53.8 53.8
13/05/2022 02:55:06 46.78 46.92 47.17 47.5 46.7 46.6 54.09 54.22 54.96 54.5 53.8 53.8
13/05/2022 02:55:07 46.98 46.97 47.17 47.5 46.7 46.6 54.5 54.49 54.8 54.5 53.8 53.8
13/05/2022 02:55:08 46.79 46.97 47.17 47.5 46.7 46.6 53.9 54.33 54.66 54.5 53.8 53.8
13/05/2022 02:55:09 46.59 46.9 47.17 47.5 46.7 46.6 54.47 54.58 54.66 54.5 53.8 53.8
13/05/2022 02:55:10 46.71 46.75 47.17 47.5 46.7 46.6 53.84 54.31 54.66 54.5 53.8 53.8
13/05/2022 02:55:11 46.55 46.73 47.17 47.5 46.7 46.6 54.01 54.27 54.66 54.5 53.8 53.8
13/05/2022 02:55:12 46.91 46.89 47.17 47.5 46.7 46.6 54.15 54.17 54.66 54.5 53.8 53.8
13/05/2022 02:55:13 46.74 46.89 47.17 47.5 46.7 46.6 53.77 54.1 54.66 54.5 53.8 53.8
13/05/2022 02:55:14 47.03 47.02 47.17 47.5 46.7 46.6 54.42 54.32 54.62 54.5 53.8 53.8
13/05/2022 02:55:15 46.68 46.96 47.17 47.5 46.7 46.6 54.35 54.39 54.58 54.5 53.8 53.8
13/05/2022 02:55:16 46.68 46.82 47.17 47.5 46.7 46.6 54.11 54.39 54.58 54.5 53.8 53.8
13/05/2022 02:55:17 46.22 46.9 47.17 47.5 46.7 46.6 54.49 54.43 54.58 54.5 53.8 53.8
13/05/2022 02:55:18 46.08 46.47 47.17 47.5 46.7 46.6 53.45 54.38 54.58 54.5 53.8 53.8
13/05/2022 02:55:19 46.23 46.3 47.17 47.5 46.7 46.6 53.57 53.92 54.58 54.5 53.8 53.8
13/05/2022 02:55:20 46.07 46.27 47.17 47.5 46.7 46.6 53.29 53.8 54.58 54.5 53.8 53.8
13/05/2022 02:55:21 46.25 46.35 47.17 47.5 46.7 46.6 53.63 53.83 54.58 54.5 53.8 53.8
13/05/2022 02:55:22 46.22 46.38 47.17 47.5 46.7 46.6 53.66 53.77 54.58 54.5 53.8 53.8
13/05/2022 02:55:23 46.27 46.32 47.17 47.5 46.7 46.6 53.84 53.91 54.58 54.5 53.8 53.8
13/05/2022 02:55:24 45.89 46.26 47.14 47.4 46.7 46.6 54.47 54.4 54.58 54.5 53.8 53.8
13/05/2022 02:55:25 46.09 46.21 47.02 47.4 46.7 46.6 53.73 54.35 54.58 54.5 53.8 53.8
13/05/2022 02:55:26 46.14 46.27 47.02 47.4 46.7 46.6 54.16 54.28 54.58 54.5 53.8 53.8
13/05/2022 02:55:27 46.25 46.29 47.02 47.4 46.7 46.6 53.67 54.29 54.58 54.5 53.8 53.8
13/05/2022 02:55:28 46.63 46.57 47.02 47.4 46.7 46.6 53.57 53.89 54.58 54.5 53.8 53.8
13/05/2022 02:55:29 46.28 46.48 47.02 47.4 46.7 46.6 53.78 53.85 54.58 54.5 53.8 53.8
13/05/2022 02:55:30 46.02 46.35 47.02 47.4 46.7 46.6 52.97 53.85 54.58 54.5 53.8 53.8
13/05/2022 02:55:31 46.18 46.4 47.02 47.4 46.7 46.6 53.77 53.71 54.58 54.5 53.8 53.8
13/05/2022 02:55:32 45.76 46.23 47.02 47.4 46.7 46.6 53.93 53.91 54.58 54.5 53.8 53.8
13/05/2022 02:55:33 46.44 46.33 47.02 47.4 46.7 46.6 54.2 54.15 54.58 54.5 53.8 53.8
13/05/2022 02:55:34 46.15 46.41 47.02 47.4 46.7 46.6 53.4 54.2 54.58 54.5 53.8 53.8
13/05/2022 02:55:35 46.34 46.29 47.02 47.4 46.7 46.6 54.03 54 54.58 54.5 53.8 53.8
13/05/2022 02:55:36 46.1 46.32 47.02 47.4 46.7 46.6 53.46 53.92 54.58 54.5 53.8 53.8
13/05/2022 02:55:37 46.29 46.38 47.02 47.4 46.7 46.6 53.44 53.76 54.58 54.5 53.8 53.8
13/05/2022 02:55:38 46.14 46.25 47.02 47.4 46.7 46.6 53.62 53.63 54.58 54.5 53.8 53.8
13/05/2022 02:55:39 46.36 46.32 47.02 47.4 46.7 46.6 53.48 53.74 54.43 54.5 53.8 53.8
13/05/2022 02:55:40 46.47 46.53 47.02 47.4 46.7 46.6 53.55 53.7 54.43 54.5 53.8 53.8
13/05/2022 02:55:41 45.99 46.47 47.02 47.4 46.7 46.6 53.22 53.55 54.43 54.4 53.8 53.8
13/05/2022 02:55:42 46.22 46.29 47.02 47.4 46.7 46.6 53.97 53.83 54.43 54.4 53.8 53.8
13/05/2022 02:55:43 46.08 46.27 47.02 47.4 46.7 46.6 53.94 53.99 54.43 54.4 53.8 53.8
13/05/2022 02:55:44 46.25 46.35 46.96 47.4 46.7 46.6 53.89 54.08 54.43 54.4 53.8 53.8
13/05/2022 02:55:45 45.85 46.25 46.9 47.4 46.7 46.6 53.67 53.94 54.43 54.4 53.8 53.8
13/05/2022 02:55:46 45.97 46.01 46.9 47.4 46.7 46.6 53.08 53.73 54.43 54.4 53.8 53.8
13/05/2022 02:55:47 46.22 46.24 46.57 47.4 46.7 46.6 53.33 53.51 54.4 54.4 53.8 53.8
13/05/2022 02:55:48 46.47 46.41 46.57 47.4 46.7 46.6 53.61 53.56 54.4 54.4 53.8 53.8
13/05/2022 02:55:49 46.18 46.43 46.57 47.4 46.7 46.6 53.7 53.69 54.4 54.4 53.8 53.8
13/05/2022 02:55:50 46.14 46.37 46.57 47.4 46.7 46.6 53.36 53.67 54.4 54.4 53.8 53.8
13/05/2022 02:55:51 46.33 46.41 46.57 47.4 46.7 46.6 54.28 54.05 54.4 54.4 53.8 53.8
13/05/2022 02:55:52 46.39 46.41 46.57 47.4 46.7 46.6 53.75 54.22 54.4 54.4 53.8 53.8
13/05/2022 02:55:53 45.92 46.57 46.57 47.4 46.7 46.6 53.79 54.02 54.4 54.4 53.8 53.8
13/05/2022 02:55:54 46.44 46.37 46.57 47.3 46.7 46.6 53.49 53.79 54.35 54.4 53.8 53.8
13/05/2022 02:55:55 46.14 46.41 46.57 47.3 46.7 46.6 53.32 53.56 54.29 54.4 53.8 53.8
13/05/2022 02:55:56 46.22 46.26 46.57 47.3 46.7 46.6 53.13 53.55 54.29 54.4 53.8 53.8
13/05/2022 02:55:57 46.31 46.36 46.57 47.3 46.7 46.6 53.81 53.74 54.22 54.4 53.8 53.8
13/05/2022 02:55:58 46.15 46.27 46.57 47.3 46.7 46.6 53.84 53.91 54.22 54.4 53.8 53.8
13/05/2022 02:55:59 45.9 46.28 46.57 47.3 46.7 46.6 53.6 53.86 54.22 54.4 53.8 53.8
13/05/2022 02:56:00 46.24 46.37 46.57 47.3 46.7 46.6 54.03 54.13 54.22 54.4 53.8 53.8
13/05/2022 02:56:01 46.04 46.19 46.57 47.3 46.7 46.6 53.58 54.17 54.22 54.4 53.8 53.8
13/05/2022 02:56:02 46.28 46.39 46.57 47.3 46.7 46.6 53.82 53.85 54.22 54.4 53.8 53.8
13/05/2022 02:56:03 45.88 46.37 46.57 47.3 46.7 46.6 53.45 53.97 54.22 54.4 53.8 53.8
13/05/2022 02:56:04 46.37 46.25 46.57 47.3 46.7 46.6 53.16 53.61 54.22 54.4 53.8 53.8
13/05/2022 02:56:05 45.94 46.27 46.57 47.3 46.7 46.6 53.35 53.45 54.22 54.4 53.8 53.8
13/05/2022 02:56:06 46.2 46.19 46.57 47.3 46.7 46.6 53.52 53.59 54.22 54.4 53.8 53.8
13/05/2022 02:56:07 45.84 46.19 46.57 47.3 46.7 46.6 53.4 53.52 54.22 54.4 53.8 53.8
13/05/2022 02:56:08 45.94 46.11 46.57 47.3 46.7 46.6 53.79 53.74 54.22 54.4 53.8 53.8
13/05/2022 02:56:09 46.26 46.22 46.57 47.3 46.7 46.6 54.07 54.02 54.22 54.4 53.8 53.8
13/05/2022 02:56:10 46.15 46.22 46.57 47.3 46.7 46.6 54.35 54.33 54.33 54.4 53.8 53.8
13/05/2022 02:56:11 45.81 46.26 46.57 47.3 46.7 46.6 53.87 54.35 54.35 54.4 53.8 53.8
13/05/2022 02:56:12 46.37 46.2 46.57 47.3 46.7 46.6 53.61 53.98 54.35 54.4 53.8 53.8
13/05/2022 02:56:13 45.71 46.26 46.57 47.3 46.7 46.6 53.46 53.75 54.35 54.3 53.8 53.8
13/05/2022 02:56:14 46.13 46.08 46.57 47.3 46.7 46.6 53.23 53.59 54.35 54.3 53.8 53.8
13/05/2022 02:56:15 46.15 46.22 46.57 47.2 46.7 46.6 53.38 53.56 54.35 54.3 53.8 53.8
13/05/2022 02:56:16 46.16 46.29 46.57 47.2 46.7 46.6 53.32 53.58 54.35 54.3 53.8 53.8
13/05/2022 02:56:17 46.01 46.27 46.57 47.2 46.7 46.6 53.44 53.55 54.35 54.3 53.8 53.8
13/05/2022 02:56:18 46.19 46.3 46.57 47.2 46.7 46.6 54.26 54.07 54.35 54.3 53.8 53.8
13/05/2022 02:56:19 46.3 46.37 46.57 47.2 46.7 46.6 53.8 54.04 54.35 54.3 53.8 53.8
13/05/2022 02:56:20 46.12 46.39 46.57 47.2 46.7 46.6 53.97 54.05 54.35 54.3 53.8 53.8
13/05/2022 02:56:21 46.34 46.44 46.57 47.2 46.6 46.6 53.61 53.99 54.35 54.3 53.8 53.8
13/05/2022 02:56:22 46.21 46.27 46.57 47.2 46.6 46.6 53.76 53.89 54.35 54.3 53.8 53.8
13/05/2022 02:56:23 46.42 46.47 46.47 47.2 46.6 46.6 53.14 53.69 54.35 54.3 53.8 53.8
13/05/2022 02:56:24 45.71 46.43 46.47 47.2 46.6 46.6 53.57 53.59 54.35 54.3 53.8 53.8
13/05/2022 02:56:25 46.23 46.21 46.47 47.2 46.6 46.6 53.91 53.86 54.35 54.3 53.8 53.8
13/05/2022 02:56:26 46.02 46.22 46.47 47.2 46.6 46.6 53.62 53.8 54.35 54.3 53.8 53.8
13/05/2022 02:56:27 46.34 46.37 46.47 47.2 46.6 46.6 54.14 54.1 54.35 54.3 53.8 53.8
13/05/2022 02:56:28 45.94 46.32 46.47 47.2 46.6 46.6 53.46 53.98 54.35 54.3 53.8 53.8
13/05/2022 02:56:29 45.95 46.06 46.47 47.2 46.6 46.6 54.06 54.02 54.35 54.3 53.8 53.8
13/05/2022 02:56:30 45.47 46.01 46.47 47.2 46.6 46.6 52.57 53.86 54.35 54.3 53.8 53.8
13/05/2022 02:56:31 46.32 46.14 46.47 47.2 46.6 46.6 53.72 53.57 54.35 54.3 53.8 53.8
13/05/2022 02:56:32 46.4 46.36 46.47 47.2 46.6 46.6 53.41 53.54 54.35 54.3 53.8 53.8
13/05/2022 02:56:33 46.17 46.39 46.47 47.2 46.6 46.6 53.89 53.81 54.35 54.3 53.8 53.8
13/05/2022 02:56:34 46.32 46.43 46.47 47.2 46.6 46.6 53.86 54 54.35 54.3 53.8 53.8
13/05/2022 02:56:35 46.28 46.38 46.47 47.1 46.6 46.6 53.45 53.88 54.35 54.3 53.8 53.8
13/05/2022 02:56:36 46.29 46.43 46.47 47.1 46.6 46.6 54.2 54.06 54.35 54.3 53.8 53.8
13/05/2022 02:56:37 45.69 46.33 46.47 47.1 46.6 46.6 53.18 54.01 54.35 54.3 53.8 53.8
13/05/2022 02:56:38 46.12 46.14 46.47 47.1 46.6 46.6 54.07 53.98 54.35 54.3 53.8 53.8
13/05/2022 02:56:39 46.06 46.17 46.47 47.1 46.6 46.6 53.73 53.84 54.35 54.3 53.8 53.8
13/05/2022 02:56:40 46.4 46.32 46.47 47.1 46.6 46.6 53.32 53.85 54.35 54.3 53.8 53.8
13/05/2022 02:56:41 45.91 46.39 46.47 47.1 46.6 46.6 53.44 53.64 54.1 54.3 53.8 53.8
13/05/2022 02:56:42 46.1 46.18 46.47 47.1 46.6 46.6 53.17 53.54 54.1 54.3 53.8 53.8
13/05/2022 02:56:43 46.42 46.42 46.47 47.1 46.6 46.6 54.01 53.92 54.1 54.3 53.8 53.8
13/05/2022 02:56:44 46.38 46.46 46.47 47.1 46.6 46.6 53.78 53.87 54.1 54.3 53.8 53.8
13/05/2022 02:56:45 45.64 46.39 46.47 47.1 46.6 46.6 54.08 54.06 54.1 54.3 53.8 53.8
13/05/2022 02:56:46 45.97 46.08 46.47 47.1 46.6 46.6 53.51 54.06 54.1 54.2 53.8 53.8
13/05/2022 02:56:47 46.12 46.13 46.47 47.1 46.6 46.6 53.94 54 54.1 54.2 53.8 53.8
13/05/2022 02:56:48 46.29 46.3 46.47 47.1 46.6 46.6 53.66 53.93 54.1 54.2 53.8 53.8
13/05/2022 02:56:49 46.2 46.3 46.47 47.1 46.6 46.6 53.39 53.78 54.1 54.2 53.8 53.8
13/05/2022 02:56:50 46.03 46.34 46.47 47.1 46.6 46.6 53.39 53.51 54.1 54.2 53.8 53.8
13/05/2022 02:56:51 46.23 46.27 46.47 47.1 46.6 46.6 53.65 53.74 54.1 54.2 53.8 53.8
13/05/2022 02:56:52 45.94 46.28 46.47 47.1 46.6 46.6 54.1 54 54.1 54.2 53.8 53.8
13/05/2022 02:56:53 45.97 46.08 46.46 47.1 46.6 46.6 53.47 53.99 54.1 54.2 53.8 53.8
13/05/2022 02:56:54 45.96 46.14 46.46 47.1 46.6 46.6 53.64 53.88 54.1 54.2 53.8 53.8
13/05/2022 02:56:55 45.86 46.03 46.46 47 46.6 46.6 53.53 53.69 54.1 54.2 53.8 53.8
13/05/2022 02:56:56 46.27 46.21 46.46 47 46.6 46.6 53.54 53.71 54.1 54.2 53.8 53.8
13/05/2022 02:56:57 45.89 46.17 46.46 47 46.6 46.6 53.05 53.64 54.06 54.2 53.8 53.8
13/05/2022 02:56:58 45.92 46.06 46.46 47 46.6 46.6 53.16 53.35 54.06 54.2 53.8 53.8
13/05/2022 02:56:59 45.84 46.18 46.46 47 46.6 46.6 53.08 53.39 54.06 54.2 53.8 53.8
13/05/2022 02:57:00 46.16 46.14 46.46 47 46.6 46.6 53.91 53.68 54.06 54.2 53.8 53.8
13/05/2022 02:57:01 46.31 46.25 46.46 47 46.6 46.6 53.68 53.74 54.06 54.2 53.8 53.8
13/05/2022 02:57:02 45.98 46.28 46.46 47 46.6 46.6 53.83 53.98 54.06 54.2 53.8 53.8
13/05/2022 02:57:03 46.15 46.27 46.46 47 46.6 46.6 54.08 54.12 54.12 54.2 53.8 53.8
13/05/2022 02:57:04 45.97 46.16 46.46 47 46.6 46.6 53.7 54.09 54.12 54.2 53.8 53.8
13/05/2022 02:57:05 46.43 46.32 46.46 47 46.6 46.6 53.73 54.01 54.12 54.2 53.8 53.8
13/05/2022 02:57:06 46.39 46.45 46.46 47 46.6 46.6 54.08 54.09 54.12 54.2 53.8 53.8
13/05/2022 02:57:07 46.05 46.38 46.46 47 46.6 46.6 53.67 54.06 54.12 54.2 53.8 53.8
13/05/2022 02:57:08 46.52 46.42 46.46 47 46.6 46.6 53.58 53.84 54.12 54.2 53.8 53.8
13/05/2022 02:57:09 46.72 46.68 46.68 47 46.6 46.6 53.81 53.91 54.12 54.2 53.8 53.8
13/05/2022 02:57:10 46.41 46.83 46.83 47 46.6 46.6 52.98 53.68 54.12 54.2 53.8 53.8
13/05/2022 02:57:11 45.88 46.43 46.83 47 46.6 46.6 53.33 53.35 54.12 54.2 53.8 53.8
13/05/2022 02:57:12 46.33 46.41 46.83 47 46.6 46.6 53.7 53.77 54.12 54.2 53.8 53.8
13/05/2022 02:57:13 45.96 46.31 46.83 47 46.6 46.6 53.63 53.67 54.12 54.2 53.8 53.8
13/05/2022 02:57:14 46.02 46.11 46.83 47 46.6 46.6 54.28 54.17 54.17 54.2 53.8 53.8
13/05/2022 02:57:15 46.45 46.37 46.83 46.9 46.6 46.6 53.5 54.12 54.17 54.2 53.8 53.8
13/05/2022 02:57:16 46.15 46.41 46.83 46.9 46.6 46.6 54.23 54.12 54.17 54.2 53.8 53.8
13/05/2022 02:57:17 46.17 46.32 46.83 46.9 46.6 46.6 53.87 54.24 54.24 54.2 53.8 53.8
13/05/2022 02:57:18 46.45 46.49 46.83 46.9 46.6 46.6 53.11 53.96 54.24 54.2 53.8 53.8
13/05/2022 02:57:19 46.45 46.45 46.83 46.9 46.6 46.6 53.5 53.59 54.24 54.1 53.8 53.8
13/05/2022 02:57:20 45.98 46.48 46.83 46.9 46.6 46.6 53.25 53.59 54.24 54.1 53.8 53.8
13/05/2022 02:57:21 46.35 46.41 46.83 46.9 46.6 46.6 53.41 53.49 54.24 54.1 53.8 53.8
13/05/2022 02:57:22 45.82 46.32 46.83 46.9 46.6 46.6 53.13 53.38 54.24 54.1 53.8 53.8
13/05/2022 02:57:23 46.17 46.35 46.83 46.9 46.6 46.6 53.87 53.66 54.24 54.1 53.8 53.8
13/05/2022 02:57:24 46.1 46.14 46.83 46.9 46.6 46.6 53.54 53.77 54.24 54.1 53.8 53.8
13/05/2022 02:57:25 46.14 46.18 46.83 46.9 46.6 46.6 54.02 53.9 54.24 54.1 53.8 53.8
13/05/2022 02:57:26 45.99 46.21 46.83 46.9 46.6 46.6 53.58 53.89 54.24 54.1 53.8 53.8
13/05/2022 02:57:27 46.76 46.59 46.83 46.9 46.6 46.6 53.99 54.15 54.24 54.1 53.8 53.8
13/05/2022 02:57:28 46.41 46.7 46.83 46.9 46.6 46.6 53.5 53.79 54.24 54.1 53.8 53.8
13/05/2022 02:57:29 45.8 46.51 46.83 46.9 46.6 46.6 53.49 53.81 54.24 54.1 53.8 53.8
13/05/2022 02:57:30 46.2 46.41 46.83 46.9 46.6 46.6 53.77 53.82 54.24 54.1 53.8 53.8
13/05/2022 02:57:31 46.22 46.37 46.83 46.9 46.6 46.6 53.49 53.79 54.24 54.1 53.8 53.8
13/05/2022 02:57:32 46.35 46.38 46.83 46.9 46.6 46.6 53.31 53.62 54.24 54.1 53.8 53.8
13/05/2022 02:57:33 45.81 46.33 46.83 46.9 46.6 46.6 53.46 53.55 54.24 54.1 53.8 53.8
13/05/2022 02:57:34 45.88 46.02 46.83 46.8 46.6 46.6 53.97 53.85 54.24 54.1 53.8 53.8
13/05/2022 02:57:35 46.06 46.19 46.83 46.8 46.6 46.6 53.69 53.77 54.24 54.1 53.8 53.8
13/05/2022 02:57:36 46.38 46.31 46.83 46.8 46.6 46.6 53.46 53.99 54.24 54.1 53.8 53.8
13/05/2022 02:57:37 45.72 46.28 46.83 46.8 46.6 46.6 54.07 53.97 54.24 54.1 53.8 53.8
13/05/2022 02:57:38 45.91 46.08 46.83 46.8 46.6 46.6 53.76 53.87 54.24 54.1 53.8 53.8
13/05/2022 02:57:39 46.06 46.08 46.83 46.8 46.6 46.6 54.41 54.27 54.27 54.1 53.8 53.8
13/05/2022 02:57:40 45.96 46.1 46.7 46.8 46.6 46.6 53.45 54.27 54.27 54.1 53.8 53.8
13/05/2022 02:57:41 45.95 46.09 46.7 46.8 46.6 46.6 53.33 53.88 54.27 54.1 53.8 53.8
13/05/2022 02:57:42 46.08 46.13 46.7 46.8 46.6 46.6 53.46 53.67 54.27 54.1 53.8 53.8
13/05/2022 02:57:43 45.97 46.15 46.7 46.8 46.6 46.6 53.49 53.61 54.27 54.1 53.8 53.8
13/05/2022 02:57:44 46.15 46.19 46.7 46.8 46.6 46.6 53.5 53.57 54.27 54.1 53.8 53.8
13/05/2022 02:57:45 46.04 46.18 46.7 46.8 46.6 46.6 53.61 53.82 54.27 54.1 53.8 53.8
13/05/2022 02:57:46 46 46.16 46.7 46.8 46.6 46.6 53.32 53.64 54.27 54.1 53.8 53.8
13/05/2022 02:57:47 46.43 46.31 46.7 46.8 46.6 46.6 54.06 53.86 54.27 54.1 53.8 53.8
13/05/2022 02:57:48 46.68 46.61 46.7 46.8 46.6 46.6 53.73 53.94 54.27 54 53.8 53.8
13/05/2022 02:57:49 45.75 46.51 46.7 46.8 46.6 46.6 53.77 53.86 54.27 54 53.8 53.8
13/05/2022 02:57:50 46.36 46.35 46.7 46.8 46.6 46.6 53.91 54 54.27 54 53.8 53.8
13/05/2022 02:57:51 46.32 46.46 46.7 46.8 46.6 46.6 53.11 53.93 54.27 54 53.8 53.8
13/05/2022 02:57:52 46.6 46.49 46.7 46.8 46.6 46.6 53.41 53.53 54.27 54 53.8 53.8
13/05/2022 02:57:53 45.79 46.48 46.7 46.7 46.6 46.6 53.51 53.76 54.27 54 53.8 53.8
13/05/2022 02:57:54 46.19 46.21 46.7 46.7 46.6 46.6 53.35 53.52 54.27 54 53.8 53.8
13/05/2022 02:57:55 46.26 46.32 46.7 46.7 46.6 46.6 53.75 53.7 54.27 54 53.8 53.8
13/05/2022 02:57:56 45.83 46.22 46.7 46.7 46.6 46.6 54.05 53.99 54.27 54 53.8 53.8
13/05/2022 02:57:57 46.27 46.22 46.7 46.7 46.6 46.6 53.91 54.09 54.27 54 53.8 53.8
13/05/2022 02:57:58 46.14 46.26 46.61 46.7 46.6 46.6 53.62 53.96 54.27 54 53.8 53.8
13/05/2022 02:57:59 45.65 46.19 46.61 46.7 46.6 46.6 53.79 53.87 54.27 54 53.8 53.8
13/05/2022 02:58:00 46.51 46.4 46.61 46.7 46.6 46.6 54.43 54.33 54.33 54 53.8 53.8
13/05/2022 02:58:01 45.87 46.36 46.61 46.7 46.6 46.6 54.35 54.41 54.41 54 53.8 53.8
13/05/2022 02:58:02 45.66 46.03 46.61 46.7 46.6 46.6 53.94 54.33 54.41 54 53.8 53.8
13/05/2022 02:58:03 45.39 45.85 46.61 46.7 46.6 46.6 54.12 54.22 54.41 54 53.8 53.8
13/05/2022 02:58:04 45.7 45.79 46.61 46.7 46.6 46.6 53.67 54.11 54.41 54 53.8 53.8
13/05/2022 02:58:05 45.54 45.78 46.61 46.7 46.6 46.6 53.63 53.91 54.41 54 53.8 53.8
13/05/2022 02:58:06 45.66 45.74 46.61 46.7 46.6 46.6 53.84 53.95 54.41 54 53.8 53.8
13/05/2022 02:58:07 46.1 45.93 46.61 46.7 46.6 46.6 54.1 54.05 54.41 54 53.8 53.8
13/05/2022 02:58:08 45.54 45.93 46.61 46.7 46.6 46.6 53.77 54.17 54.41 54 53.8 53.8
13/05/2022 02:58:09 46.14 46.04 46.61 46.6 46.6 46.6 54.05 54.14 54.41 54 53.8 53.8
13/05/2022 02:58:10 45.77 46.1 46.61 46.6 46.6 46.6 53.75 54.07 54.41 54 53.8 53.8
13/05/2022 02:58:11 45.89 45.94 46.61 46.6 46.6 46.6 53.94 53.96 54.41 54 53.8 53.8
13/05/2022 02:58:12 45.86 46.09 46.61 46.6 46.6 46.6 54.04 54.15 54.41 54 53.8 53.8
13/05/2022 02:58:13 45.38 45.9 46.61 46.6 46.6 46.6 53.18 54.15 54.41 54 53.8 53.8
13/05/2022 02:58:14 45.67 45.72 46.61 46.6 46.6 46.6 53.49 53.65 54.41 54 53.8 53.8
13/05/2022 02:58:15 45.57 45.69 46.61 46.6 46.6 46.6 53.55 53.71 54.41 54 53.8 53.8
13/05/2022 02:58:16 46.28 46.18 46.61 46.6 46.6 46.6 54.09 54.06 54.41 54 53.8 53.8
13/05/2022 02:58:17 45.83 46.09 46.61 46.6 46.6 46.6 53.64 53.94 54.41 54 53.8 53.8
13/05/2022 02:58:18 45.38 45.9 46.51 46.6 46.6 46.6 53.61 53.83 54.41 54 53.8 53.8
13/05/2022 02:58:19 45.67 45.8 46.49 46.6 46.6 46.6 53.29 53.67 54.41 54 53.8 53.8
13/05/2022 02:58:20 45.78 45.89 46.49 46.6 46.6 46.6 53.88 53.77 54.41 54 53.8 53.8
13/05/2022 02:58:21 45.94 45.98 46.49 46.6 46.6 46.6 54.33 54.26 54.41 54 53.8 53.8
13/05/2022 02:58:22 45.62 45.86 46.48 46.6 46.6 46.6 53.84 54.15 54.41 53.9 53.8 53.8
13/05/2022 02:58:23 45.96 46.03 46.4 46.6 46.6 46.6 53.19 53.91 54.41 53.9 53.8 53.8
13/05/2022 02:58:24 46 45.99 46.4 46.5 46.6 46.6 53.06 53.55 54.41 53.9 53.8 53.8
13/05/2022 02:58:25 45.65 46 46.4 46.5 46.6 46.6 53.66 53.65 54.41 53.9 53.8 53.8
13/05/2022 02:58:26 46.06 46 46.4 46.5 46.6 46.6 53.67 53.72 54.41 53.9 53.8 53.8
13/05/2022 02:58:27 45.99 46.06 46.4 46.5 46.5 46.6 53.9 53.9 54.41 53.9 53.8 53.8
13/05/2022 02:58:28 45.9 46.07 46.4 46.5 46.5 46.6 53.17 53.89 54.41 53.9 53.8 53.8
13/05/2022 02:58:29 45.92 46.1 46.4 46.5 46.5 46.6 53.71 53.71 54.41 53.9 53.8 53.8
13/05/2022 02:58:30 45.8 46.15 46.36 46.5 46.5 46.6 53.72 53.85 54.41 53.9 53.8 53.8
13/05/2022 02:58:31 45.44 45.82 46.18 46.5 46.5 46.6 53.68 53.85 54.33 53.9 53.8 53.8
13/05/2022 02:58:32 46.37 46.13 46.18 46.5 46.5 46.6 53.47 53.68 54.26 53.9 53.8 53.8
13/05/2022 02:58:33 46.49 46.41 46.41 46.5 46.5 46.6 53.97 53.91 54.26 53.9 53.8 53.8
13/05/2022 02:58:34 45.67 46.34 46.41 46.5 46.5 46.6 53.18 53.85 54.26 53.9 53.8 53.8
13/05/2022 02:58:35 45.97 46.05 46.41 46.5 46.5 46.6 53.45 53.54 54.26 53.9 53.8 53.8
13/05/2022 02:58:36 45.55 46.04 46.41 46.5 46.5 46.6 53.54 53.59 54.26 53.9 53.8 53.8
13/05/2022 02:58:37 46.06 46.12 46.41 46.5 46.5 46.6 53.45 53.73 54.26 53.9 53.8 53.8
13/05/2022 02:58:38 45.9 46.07 46.41 46.5 46.5 46.6 53.47 53.63 54.26 53.9 53.8 53.8
13/05/2022 02:58:39 45.74 46 46.41 46.5 46.5 46.6 53.55 53.72 54.26 53.9 53.8 53.8
13/05/2022 02:58:40 45.81 45.87 46.41 46.4 46.5 46.6 53.52 53.65 54.26 53.9 53.8 53.8
13/05/2022 02:58:41 46 46.06 46.41 46.4 46.5 46.6 53.24 53.66 54.26 53.9 53.8 53.8
13/05/2022 02:58:42 45.58 46.1 46.41 46.4 46.5 46.6 53.12 53.35 54.26 53.9 53.8 53.8
13/05/2022 02:58:43 45.42 45.89 46.41 46.4 46.5 46.6 53.1 53.47 54.26 53.9 53.8 53.8
13/05/2022 02:58:44 45.81 45.78 46.41 46.4 46.5 46.6 53.36 53.33 54.26 53.9 53.8 53.8
13/05/2022 02:58:45 46.02 45.93 46.41 46.4 46.5 46.6 53.73 53.61 54.26 53.9 53.8 53.8
13/05/2022 02:58:46 45.97 46.09 46.41 46.4 46.5 46.6 53.26 53.66 54.26 53.9 53.8 53.8
13/05/2022 02:58:47 46.08 46.11 46.41 46.4 46.5 46.6 53.45 53.52 54.26 53.9 53.8 53.8
13/05/2022 02:58:48 46.02 46.26 46.41 46.4 46.5 46.6 53.62 53.7 54.26 53.9 53.8 53.8
13/05/2022 02:58:49 45.8 46.11 46.41 46.4 46.5 46.6 53.05 53.6 54.26 53.8 53.8 53.8
13/05/2022 02:58:50 45.59 45.92 46.41 46.4 46.5 46.6 53.16 53.41 54.26 53.8 53.8 53.8
13/05/2022 02:58:51 45.63 45.83 46.41 46.4 46.5 46.6 53.64 53.53 54.15 53.8 53.8 53.8
13/05/2022 02:58:52 46.42 46.19 46.41 46.4 46.5 46.6 53.81 53.84 53.91 53.8 53.8 53.8
13/05/2022 02:58:53 46.02 46.26 46.41 46.4 46.5 46.6 54.35 54.2 54.2 53.8 53.8 53.8
13/05/2022 02:58:54 45.95 46.09 46.41 46.4 46.5 46.6 53.29 54.17 54.2 53.8 53.8 53.8
13/05/2022 02:58:55 46.07 46.19 46.41 46.3 46.5 46.6 53.96 54.03 54.2 53.8 53.8 53.8
13/05/2022 02:58:56 45.54 46.13 46.41 46.3 46.5 46.6 53.21 53.84 54.2 53.8 53.8 53.8
13/05/2022 02:58:57 45.96 45.92 46.41 46.3 46.5 46.6 53.68 53.76 54.2 53.8 53.8 53.8
13/05/2022 02:58:58 46.07 46.06 46.41 46.3 46.5 46.6 53.83 53.81 54.2 53.8 53.8 53.8
13/05/2022 02:58:59 46.12 46.2 46.41 46.3 46.5 46.6 53.78 54.1 54.2 53.8 53.8 53.8
13/05/2022 02:59:00 45.81 46.12 46.41 46.3 46.5 46.6 54.03 54.02 54.2 53.8 53.8 53.8
13/05/2022 02:59:01 45.67 46.01 46.41 46.3 46.5 46.6 53.17 54.01 54.2 53.8 53.8 53.8
13/05/2022 02:59:02 45.79 45.89 46.41 46.3 46.5 46.6 53.67 53.66 54.2 53.8 53.8 53.8
13/05/2022 02:59:03 45.82 45.97 46.34 46.3 46.5 46.6 53.51 53.83 54.2 53.8 53.8 53.8
13/05/2022 02:59:04 45.8 45.93 46.26 46.3 46.5 46.6 53.42 53.64 54.2 53.8 53.8 53.8
13/05/2022 02:59:05 45.93 45.93 46.26 46.3 46.5 46.6 53.39 53.54 54.2 53.8 53.8 53.8
13/05/2022 02:59:06 45.51 45.93 46.26 46.3 46.5 46.6 53.64 53.66 54.2 53.8 53.8 53.8
13/05/2022 02:59:07 45.75 45.95 46.26 46.3 46.5 46.6 53.03 53.61 54.2 53.8 53.8 53.8
13/05/2022 02:59:08 45.78 45.92 46.26 46.3 46.5 46.6 53.38 53.52 54.2 53.8 53.8 53.8
13/05/2022 02:59:09 45.67 45.79 46.26 46.2 46.5 46.6 53.59 53.56 54.2 53.8 53.8 53.8
13/05/2022 02:59:10 45.41 45.76 46.26 46.2 46.5 46.6 53.28 53.73 54.2 53.8 53.8 53.8
13/05/2022 02:59:11 46.05 46.09 46.26 46.2 46.5 46.6 53.7 53.65 54.2 53.8 53.8 53.8
13/05/2022 02:59:12 45.57 46.03 46.26 46.2 46.5 46.6 53.21 53.65 54.2 53.8 53.8 53.8
13/05/2022 02:59:13 45.72 45.71 46.26 46.2 46.5 46.6 53.21 53.36 54.2 53.7 53.8 53.8
13/05/2022 02:59:14 46.13 46 46.26 46.2 46.5 46.6 53.18 53.35 54.2 53.7 53.8 53.8
13/05/2022 02:59:15 45.94 46.06 46.26 46.2 46.5 46.6 53.59 53.57 54.2 53.7 53.8 53.8
13/05/2022 02:59:16 45.58 46 46.26 46.2 46.5 46.6 53.01 53.47 54.2 53.7 53.8 53.8
13/05/2022 02:59:17 45.79 45.92 46.26 46.2 46.5 46.6 53.66 53.59 54.2 53.7 53.8 53.8
13/05/2022 02:59:18 46.54 46.34 46.34 46.2 46.5 46.6 53.76 53.79 54.2 53.7 53.8 53.8
13/05/2022 02:59:19 46.14 46.32 46.34 46.2 46.5 46.6 53.9 54.03 54.2 53.7 53.8 53.8
13/05/2022 02:59:20 46.23 46.33 46.34 46.2 46.5 46.6 53.31 53.9 54.2 53.7 53.8 53.8
13/05/2022 02:59:21 45.82 46.21 46.34 46.2 46.5 46.6 53.48 53.67 54.2 53.7 53.8 53.8
13/05/2022 02:59:22 45.65 46.08 46.34 46.2 46.5 46.6 53.13 53.54 54.2 53.7 53.8 53.8
13/05/2022 02:59:23 45.68 45.91 46.34 46.2 46.5 46.6 53.68 53.64 54.17 53.7 53.8 53.8
13/05/2022 02:59:24 46.23 46.13 46.34 46.2 46.5 46.6 53.93 53.89 54.1 53.7 53.8 53.8
13/05/2022 02:59:25 45.71 46.09 46.34 46.2 46.5 46.6 53.55 53.84 54.1 53.7 53.8 53.8
13/05/2022 02:59:26 45.99 46.02 46.34 46.2 46.5 46.6 53.64 53.84 54.1 53.7 53.8 53.8
13/05/2022 02:59:27 45.52 45.95 46.34 46.2 46.5 46.6 53.53 53.77 54.1 53.7 53.8 53.8
13/05/2022 02:59:28 46.31 46.21 46.34 46.2 46.5 46.6 54.14 54.03 54.1 53.7 53.8 53.8
13/05/2022 02:59:29 46.01 46.23 46.34 46.2 46.5 46.6 53.57 54.06 54.06 53.7 53.8 53.8
13/05/2022 02:59:30 46.28 46.19 46.34 46.2 46.5 46.6 53.83 53.82 54.06 53.7 53.8 53.8
13/05/2022 02:59:31 45.91 46.28 46.34 46.2 46.5 46.6 53.63 53.94 54.06 53.7 53.8 53.8
13/05/2022 02:59:32 45.82 46.15 46.34 46.2 46.5 46.6 53.75 53.8 54.06 53.7 53.8 53.8
13/05/2022 02:59:33 45.95 46.01 46.34 46.2 46.5 46.6 53.91 54.19 54.19 53.7 53.8 53.8
13/05/2022 02:59:34 46.46 46.29 46.34 46.2 46.5 46.6 54.01 54.02 54.19 53.7 53.8 53.8
13/05/2022 02:59:35 46.14 46.32 46.34 46.2 46.5 46.6 53.81 53.94 54.19 53.7 53.8 53.8
13/05/2022 02:59:36 45.53 46.28 46.34 46.1 46.5 46.6 54.21 54.17 54.19 53.7 53.8 53.8
13/05/2022 02:59:37 46.25 46.09 46.34 46.1 46.5 46.6 53.86 54.14 54.19 53.7 53.8 53.8
13/05/2022 02:59:38 46.04 46.15 46.34 46.1 46.5 46.6 53.88 54.03 54.19 53.7 53.8 53.8
13/05/2022 02:59:39 46.08 46.14 46.34 46.1 46.5 46.6 53.84 53.94 54.19 53.7 53.8 53.8
13/05/2022 02:59:40 45.99 46.19 46.34 46.1 46.5 46.6 53.6 54.05 54.19 53.7 53.8 53.8
13/05/2022 02:59:41 46.11 46.3 46.34 46.1 46.5 46.6 53.57 53.78 54.19 53.7 53.8 53.8
13/05/2022 02:59:42 45.83 46.13 46.34 46.1 46.5 46.6 53.88 53.95 54.19 53.7 53.8 53.8
13/05/2022 02:59:43 45.6 45.95 46.34 46.1 46.5 46.6 54.46 54.29 54.29 53.7 53.8 53.8
13/05/2022 02:59:44 45.99 45.93 46.34 46.1 46.5 46.6 53.3 54.28 54.29 53.7 53.8 53.8
13/05/2022 02:59:45 45.83 46.04 46.34 46.1 46.5 46.6 53.2 53.58 54.29 53.7 53.8 53.8
13/05/2022 02:59:46 46.25 46.14 46.34 46.1 46.5 46.6 53.58 53.56 54.29 53.7 53.8 53.8
13/05/2022 02:59:47 46.03 46.26 46.34 46.1 46.5 46.6 53.79 53.82 54.29 53.7 53.8 53.8
13/05/2022 02:59:48 45.88 46.19 46.33 46.1 46.5 46.6 53.24 53.7 54.29 53.7 53.8 53.8
13/05/2022 02:59:49 45.95 46.16 46.33 46.1 46.5 46.6 54.02 53.9 54.29 53.7 53.8 53.8
13/05/2022 02:59:50 45.85 46.08 46.32 46.1 46.5 46.6 53.8 53.99 54.29 53.7 53.8 53.8
13/05/2022 02:59:51 46.06 46.1 46.32 46.1 46.5 46.6 54.07 54 54.29 53.7 53.8 53.8
13/05/2022 02:59:52 45.72 46.16 46.32 46.1 46.5 46.6 53.49 54.07 54.29 53.7 53.8 53.8
13/05/2022 02:59:53 45.39 45.97 46.32 46.1 46.5 46.6 53.73 53.91 54.29 53.7 53.8 53.8
13/05/2022 02:59:54 45.97 46.03 46.32 46.1 46.5 46.6 53.59 53.75 54.29 53.7 53.8 53.8
13/05/2022 02:59:55 45.77 46.02 46.32 46.1 46.5 46.6 53.86 53.88 54.29 53.7 53.8 53.8
13/05/2022 02:59:56 45.83 45.93 46.32 46.1 46.5 46.6 53.71 53.85 54.29 53.7 53.8 53.8
13/05/2022 02:59:57 45.81 46.01 46.32 46.1 46.5 46.6 53.02 53.77 54.29 53.7 53.8 53.8
13/05/2022 02:59:58 45.82 45.94 46.32 46.1 46.5 46.6 53.33 53.52 54.29 53.7 53.8 53.8
13/05/2022 02:59:59 45.67 45.89 46.32 46.1 46.5 46.5 53.63 53.66 54.29 53.7 53.8 53.8
13/05/2022 03:00:00 45.99 46.03 46.32 46.1 46.5 46.5 53.72 53.64 54.29 53.7 53.8 53.8
13/05/2022 03:00:01 45.41 45.82 46.32 46.1 46.5 46.5 53.2 53.72 54.29 53.7 53.8 53.8
13/05/2022 03:00:02 45.28 45.61 46.32 46.1 46.5 46.5 53.77 53.75 54.29 53.7 53.8 53.8
13/05/2022 03:00:03 45.63 45.81 46.32 46.1 46.5 46.5 53.68 53.89 54.29 53.7 53.8 53.8
13/05/2022 03:00:04 45.83 45.77 46.32 46.1 46.5 46.5 53.38 53.65 54.29 53.7 53.8 53.8
13/05/2022 03:00:05 45.88 45.89 46.3 46.1 46.5 46.5 53.85 53.84 54.29 53.7 53.8 53.8
13/05/2022 03:00:06 45.23 45.94 46.3 46.1 46.5 46.5 53.48 53.74 54.29 53.7 53.8 53.8
13/05/2022 03:00:07 45.73 45.76 46.3 46 46.5 46.5 53.22 53.6 54.29 53.7 53.8 53.8
13/05/2022 03:00:08 45.94 45.94 46.3 46 46.5 46.5 53.09 53.37 54.29 53.7 53.8 53.8
13/05/2022 03:00:09 45.51 45.96 46.3 46 46.5 46.5 53.08 53.25 54.29 53.7 53.8 53.8
13/05/2022 03:00:10 45.51 45.76 46.3 46 46.5 46.5 53.12 53.36 54.29 53.7 53.8 53.8
13/05/2022 03:00:11 45.37 45.55 46.26 46 46.5 46.5 53.59 53.4 54.29 53.7 53.9 53.8
13/05/2022 03:00:12 45.35 45.58 46.26 46 46.5 46.5 53.19 53.46 54.29 53.6 53.9 53.8
13/05/2022 03:00:13 45.62 45.56 46.26 46 46.5 46.5 53.16 53.49 54.28 53.6 53.9 53.8
13/05/2022 03:00:14 45.78 45.86 46.26 46 46.5 46.5 53.72 53.59 54.07 53.6 53.9 53.8
13/05/2022 03:00:15 45.51 45.94 46.26 46 46.5 46.5 53.23 53.6 54.07 53.6 53.9 53.8
13/05/2022 03:00:16 45.82 45.84 46.26 46 46.5 46.5 53.85 53.84 54.07 53.6 53.9 53.8
13/05/2022 03:00:17 45.61 45.78 46.19 46 46.5 46.5 53.62 53.73 54.07 53.6 53.9 53.8
13/05/2022 03:00:18 46.01 45.97 46.16 46 46.5 46.5 53.42 53.66 54.07 53.6 53.9 53.8
13/05/2022 03:00:19 45.49 45.91 46.16 46 46.5 46.5 53.25 53.7 54.07 53.6 53.9 53.8
13/05/2022 03:00:20 45.41 45.91 46.16 46 46.5 46.5 53.4 53.56 54.07 53.6 53.9 53.8
13/05/2022 03:00:21 45.58 45.63 46.16 46 46.5 46.5 53.75 53.66 54.07 53.6 53.9 53.8
13/05/2022 03:00:22 45.61 45.68 46.03 46 46.5 46.5 53.06 53.68 53.91 53.6 53.9 53.8
13/05/2022 03:00:23 45.48 45.76 46.03 46 46.5 46.5 53.46 53.54 53.89 53.6 53.9 53.8
13/05/2022 03:00:24 46.15 46.04 46.04 46 46.5 46.5 53.22 53.47 53.89 53.6 53.9 53.8
13/05/2022 03:00:25 45.62 46 46.04 46 46.5 46.5 53.51 53.53 53.89 53.6 53.9 53.8
13/05/2022 03:00:26 45.78 45.88 46.04 46 46.5 46.5 53.33 53.78 53.89 53.6 53.9 53.8
13/05/2022 03:00:27 45.29 45.83 46.04 46 46.5 46.5 53.2 53.54 53.89 53.6 53.9 53.8
13/05/2022 03:00:28 45.61 45.7 46.04 46 46.5 46.5 53.45 53.49 53.89 53.6 53.9 53.8
13/05/2022 03:00:29 45.55 45.81 46.04 46 46.5 46.5 53.81 53.75 53.89 53.6 53.9 53.8
13/05/2022 03:00:30 45.98 45.87 46.04 46 46.5 46.5 53.23 53.69 53.89 53.6 53.9 53.8
13/05/2022 03:00:31 45.71 45.87 46.04 46 46.5 46.5 52.8 53.45 53.89 53.6 53.9 53.8
13/05/2022 03:00:32 45.56 45.86 46.04 46 46.5 46.5 52.94 53.07 53.89 53.6 53.9 53.8
13/05/2022 03:00:33 44.75 45.67 46.04 46 46.5 46.5 53.57 53.44 53.84 53.6 53.9 53.8
13/05/2022 03:00:34 45.52 45.43 46.04 46 46.5 46.5 53 53.36 53.84 53.6 53.9 53.8
13/05/2022 03:00:35 45.96 45.81 46.04 46 46.5 46.5 53.17 53.22 53.84 53.6 53.9 53.8
13/05/2022 03:00:36 45.62 45.93 46.04 46 46.5 46.5 53.78 53.67 53.84 53.6 53.9 53.8
13/05/2022 03:00:37 46.13 46.02 46.04 46 46.5 46.5 52.83 53.61 53.84 53.6 53.9 53.8
13/05/2022 03:00:38 45.54 45.91 46.04 46 46.5 46.5 53.88 53.7 53.84 53.6 53.9 53.8
13/05/2022 03:00:39 46.21 46.06 46.06 46 46.5 46.5 53.16 53.7 53.84 53.6 53.9 53.8
13/05/2022 03:00:40 45.86 46.23 46.23 46 46.5 46.5 53.97 53.75 53.84 53.6 53.9 53.8
13/05/2022 03:00:41 46.5 46.38 46.38 46 46.5 46.5 53.43 53.71 53.84 53.6 53.9 53.8
13/05/2022 03:00:42 46.84 46.7 46.7 46 46.5 46.5 54.07 54.06 54.06 53.6 53.9 53.8
13/05/2022 03:00:43 46.87 46.91 46.91 46 46.5 46.5 53.72 53.97 54.06 53.6 53.9 53.8
13/05/2022 03:00:44 46.45 46.85 46.91 46 46.5 46.5 53.33 53.87 54.06 53.6 53.9 53.8
13/05/2022 03:00:45 46.75 46.84 46.91 46 46.5 46.5 53.44 53.65 54.06 53.6 53.9 53.8
13/05/2022 03:00:46 46.84 46.86 46.91 46 46.5 46.5 53.66 53.75 54.06 53.6 53.9 53.8
13/05/2022 03:00:47 46.81 46.97 46.97 46 46.5 46.5 53.72 53.73 54.06 53.6 53.9 53.8
13/05/2022 03:00:48 46.66 46.99 46.99 46 46.5 46.5 53.52 53.68 54.06 53.6 53.9 53.8
13/05/2022 03:00:49 46.71 46.8 46.99 46 46.5 46.5 53.95 53.92 54.06 53.6 53.9 53.8
13/05/2022 03:00:50 46.86 46.89 46.99 46 46.5 46.5 53.85 53.96 54.06 53.6 53.9 53.8
13/05/2022 03:00:51 47.2 47.15 47.15 46 46.5 46.5 53.78 53.97 54.06 53.6 53.9 53.8
13/05/2022 03:00:52 46.64 47.08 47.15 46 46.5 46.5 53.47 53.94 54.06 53.6 53.9 53.8
13/05/2022 03:00:53 46.57 46.97 47.15 46 46.5 46.5 53.95 53.91 54.06 53.6 53.9 53.8
13/05/2022 03:00:54 46.94 46.94 47.15 46 46.5 46.5 53.53 53.83 54.06 53.6 53.9 53.8
13/05/2022 03:00:55 46.6 46.81 47.15 46 46.5 46.5 54.15 53.98 54.06 53.6 53.9 53.8
13/05/2022 03:00:56 46.56 46.75 47.15 46 46.5 46.5 54.03 54.06 54.06 53.6 53.9 53.8
13/05/2022 03:00:57 46.73 46.79 47.15 46 46.5 46.5 53.81 54.04 54.06 53.6 53.9 53.8
13/05/2022 03:00:58 46.8 46.87 47.15 46 46.5 46.5 54.03 54.16 54.16 53.6 53.9 53.8
13/05/2022 03:00:59 46.84 47.04 47.15 46 46.5 46.5 53.66 53.95 54.16 53.6 53.9 53.8
13/05/2022 03:01:00 46.71 46.88 47.15 46 46.5 46.5 53.56 53.87 54.16 53.6 53.9 53.8
13/05/2022 03:01:01 46.97 46.93 47.15 46 46.5 46.5 53.97 54.02 54.16 53.6 53.9 53.8
13/05/2022 03:01:02 47.18 47.11 47.15 46 46.5 46.5 53.97 54.03 54.16 53.6 53.9 53.8
13/05/2022 03:01:03 46.99 47.17 47.17 46 46.5 46.5 53.59 54.01 54.16 53.6 53.9 53.8
13/05/2022 03:01:04 46.76 47.06 47.17 46 46.6 46.5 54 53.93 54.16 53.6 53.9 53.8
13/05/2022 03:01:05 46.83 46.98 47.17 46 46.6 46.5 53.77 53.97 54.16 53.6 53.9 53.8
13/05/2022 03:01:06 46.69 46.92 47.17 46 46.6 46.5 53.93 54.04 54.16 53.6 53.9 53.8
13/05/2022 03:01:07 46.77 46.86 47.17 46 46.6 46.5 54 54.18 54.18 53.6 53.9 53.8
13/05/2022 03:01:08 47.05 47.01 47.17 46 46.6 46.5 54.12 54.14 54.18 53.6 53.9 53.8
13/05/2022 03:01:09 46.85 47.06 47.17 46 46.6 46.5 53.76 54.28 54.28 53.6 53.9 53.8
13/05/2022 03:01:10 47.1 47.08 47.17 46 46.6 46.5 54.07 54.09 54.28 53.6 53.9 53.8
13/05/2022 03:01:11 47.01 47.12 47.17 46 46.6 46.5 54.13 54.15 54.28 53.6 53.9 53.8
13/05/2022 03:01:12 46.92 47.07 47.17 46.1 46.6 46.5 54.11 54.3 54.3 53.6 53.9 53.8
13/05/2022 03:01:13 46.87 47 47.17 46.1 46.6 46.5 54.16 54.27 54.3 53.6 53.9 53.8
13/05/2022 03:01:14 46.72 46.99 47.17 46.1 46.6 46.5 54.29 54.31 54.31 53.6 53.9 53.8
13/05/2022 03:01:15 46.94 46.95 47.17 46.1 46.6 46.5 53.33 54.28 54.31 53.6 53.9 53.8
13/05/2022 03:01:16 46.45 46.89 47.17 46.1 46.6 46.5 53.93 53.94 54.31 53.6 53.9 53.8
13/05/2022 03:01:17 46.5 46.75 47.17 46.1 46.6 46.5 53.66 54.08 54.31 53.6 53.9 53.8
13/05/2022 03:01:18 47.05 46.88 47.17 46.1 46.6 46.5 54.53 54.3 54.31 53.6 53.9 53.8
13/05/2022 03:01:19 46.9 46.93 47.17 46.1 46.6 46.5 54.1 54.28 54.31 53.6 53.9 53.8
13/05/2022 03:01:20 46.37 46.96 47.17 46.1 46.6 46.5 54.11 54.3 54.31 53.6 53.9 53.8
13/05/2022 03:01:21 47.01 46.92 47.17 46.1 46.6 46.5 53.46 54.16 54.31 53.6 53.9 53.8
13/05/2022 03:01:22 46.95 46.94 47.17 46.1 46.6 46.5 54.53 54.32 54.32 53.6 53.9 53.8
13/05/2022 03:01:23 46.81 47.01 47.17 46.1 46.6 46.5 53.71 54.32 54.32 53.6 53.9 53.8
13/05/2022 03:01:24 47.07 47.07 47.17 46.1 46.6 46.5 53.88 54.22 54.32 53.6 53.9 53.8
13/05/2022 03:01:25 46.98 47.05 47.17 46.1 46.6 46.5 53.94 54.08 54.32 53.6 53.9 53.8
13/05/2022 03:01:26 46.98 47.19 47.19 46.1 46.6 46.5 53.81 54.09 54.32 53.6 53.9 53.8
13/05/2022 03:01:27 47.02 47.09 47.19 46.1 46.6 46.5 53.57 53.91 54.32 53.6 53.9 53.8
13/05/2022 03:01:28 47.03 47.12 47.19 46.1 46.6 46.5 53.66 53.75 54.32 53.6 53.9 53.8
13/05/2022 03:01:29 46.72 47.06 47.19 46.1 46.6 46.5 53.88 53.88 54.32 53.6 53.9 53.8
13/05/2022 03:01:30 46.83 46.95 47.19 46.1 46.6 46.5 53.68 53.92 54.32 53.6 53.9 53.8
13/05/2022 03:01:31 46.91 46.97 47.19 46.1 46.6 46.5 54.39 54.33 54.33 53.7 53.9 53.8
13/05/2022 03:01:32 46.93 47.01 47.19 46.1 46.6 46.5 53.64 54.23 54.33 53.7 53.9 53.8
13/05/2022 03:01:33 47.24 47.2 47.2 46.1 46.6 46.5 54.59 54.42 54.42 53.7 53.9 53.8
13/05/2022 03:01:34 46.71 47.3 47.3 46.1 46.6 46.5 53.78 54.41 54.42 53.7 53.9 53.8
13/05/2022 03:01:35 46.99 46.99 47.3 46.1 46.6 46.5 54.22 54.25 54.42 53.7 53.9 53.8
13/05/2022 03:01:36 47.1 47.12 47.3 46.1 46.6 46.5 54.12 54.26 54.42 53.7 53.9 53.8
13/05/2022 03:01:37 47.32 47.24 47.3 46.1 46.6 46.5 54.85 54.72 54.72 53.7 53.9 53.8
13/05/2022 03:01:38 46.81 47.25 47.3 46.1 46.6 46.5 54.27 54.58 54.72 53.7 53.9 53.8
13/05/2022 03:01:39 47.09 47.16 47.3 46.1 46.6 46.5 54.18 54.46 54.72 53.7 53.9 53.8
13/05/2022 03:01:40 47.08 47.1 47.3 46.1 46.6 46.5 54 54.33 54.72 53.7 53.9 53.8
13/05/2022 03:01:41 46.97 47.25 47.3 46.1 46.6 46.5 53.89 54.31 54.72 53.7 53.9 53.8
13/05/2022 03:01:42 47.08 47.1 47.3 46.1 46.6 46.5 53.94 54.02 54.72 53.7 53.9 53.8
13/05/2022 03:01:43 47.05 47.15 47.3 46.1 46.6 46.5 53.85 54.11 54.72 53.7 53.9 53.8
13/05/2022 03:01:44 47.06 47.25 47.3 46.1 46.6 46.5 53.94 54.16 54.72 53.7 53.9 53.8
13/05/2022 03:01:45 46.56 47 47.3 46.1 46.6 46.5 54.16 54.15 54.72 53.7 53.9 53.8
13/05/2022 03:01:46 46.84 46.85 47.3 46.2 46.6 46.5 54.15 54.15 54.72 53.7 53.9 53.8
13/05/2022 03:01:47 47.4 47.3 47.3 46.2 46.6 46.5 54.03 54.32 54.72 53.7 53.9 53.8
13/05/2022 03:01:48 46.71 47.26 47.3 46.2 46.6 46.5 54.34 54.36 54.72 53.7 53.9 53.8
13/05/2022 03:01:49 47.22 47.19 47.3 46.2 46.6 46.5 54.42 54.43 54.72 53.7 53.9 53.8
13/05/2022 03:01:50 46.56 47.1 47.3 46.2 46.6 46.5 53.78 54.42 54.72 53.7 53.9 53.8
13/05/2022 03:01:51 46.65 46.84 47.3 46.2 46.6 46.5 53.6 54.03 54.72 53.7 53.9 53.8
13/05/2022 03:01:52 47.28 47.1 47.3 46.2 46.6 46.5 54.13 54.06 54.72 53.7 53.9 53.8
13/05/2022 03:01:53 46.73 47.08 47.3 46.2 46.6 46.5 53.69 53.99 54.72 53.7 53.9 53.8
13/05/2022 03:01:54 47.09 47.1 47.3 46.2 46.6 46.5 54.1 54.05 54.72 53.7 53.9 53.8
13/05/2022 03:01:55 46.9 47.15 47.3 46.2 46.6 46.5 53.87 54.07 54.72 53.7 53.9 53.8
13/05/2022 03:01:56 46.92 47.02 47.3 46.2 46.6 46.5 54.41 54.32 54.72 53.7 53.9 53.8
13/05/2022 03:01:57 47.23 47.27 47.3 46.2 46.6 46.5 54.14 54.38 54.72 53.7 53.9 53.8
13/05/2022 03:01:58 47.04 47.24 47.3 46.2 46.6 46.5 54.18 54.35 54.72 53.7 53.9 53.8
13/05/2022 03:01:59 46.92 47.1 47.3 46.2 46.6 46.5 53.81 54.23 54.72 53.7 53.9 53.8
13/05/2022 03:02:00 46.88 47.05 47.3 46.2 46.6 46.5 53.99 54.1 54.72 53.7 53.9 53.8
13/05/2022 03:02:01 46.86 47.04 47.3 46.2 46.6 46.5 53.88 54.14 54.72 53.7 54 53.8
13/05/2022 03:02:02 46.98 47 47.3 46.2 46.6 46.5 54.17 54.16 54.72 53.7 54 53.8
13/05/2022 03:02:03 46.93 47.1 47.3 46.2 46.6 46.5 53.68 54.08 54.72 53.7 54 53.8
13/05/2022 03:02:04 46.64 46.95 47.3 46.2 46.6 46.5 54.62 54.44 54.72 53.7 54 53.8
13/05/2022 03:02:05 46.7 46.89 47.3 46.2 46.6 46.5 54.22 54.48 54.72 53.7 54 53.8
13/05/2022 03:02:06 47.04 46.98 47.3 46.2 46.6 46.5 54.69 54.62 54.72 53.7 54 53.8
13/05/2022 03:02:07 46.52 46.96 47.3 46.2 46.6 46.5 54.04 54.56 54.62 53.7 54 53.8
13/05/2022 03:02:08 46.97 46.94 47.3 46.2 46.6 46.5 54.62 54.75 54.75 53.7 54 53.8
13/05/2022 03:02:09 46.83 46.91 47.3 46.2 46.6 46.5 53.92 54.47 54.75 53.7 54 53.8
13/05/2022 03:02:10 46.89 46.95 47.3 46.2 46.6 46.5 54.2 54.38 54.75 53.7 54 53.8
13/05/2022 03:02:11 46.89 47 47.3 46.2 46.6 46.5 54.01 54.16 54.75 53.7 54 53.8
13/05/2022 03:02:12 47.11 47.11 47.3 46.2 46.6 46.5 54.16 54.32 54.75 53.7 54 53.8
13/05/2022 03:02:13 46.91 47.2 47.3 46.2 46.6 46.5 54.42 54.39 54.75 53.7 54 53.8
13/05/2022 03:02:14 47.06 47.18 47.3 46.2 46.7 46.5 54.01 54.55 54.75 53.7 54 53.8
13/05/2022 03:02:15 46.82 47.1 47.3 46.2 46.7 46.5 53.94 54.14 54.75 53.7 54 53.8
13/05/2022 03:02:16 46.74 46.86 47.3 46.2 46.7 46.5 54.46 54.39 54.75 53.7 54 53.8
13/05/2022 03:02:17 47.17 47.1 47.27 46.2 46.7 46.5 54.19 54.32 54.75 53.7 54 53.8
13/05/2022 03:02:18 46.67 47.06 47.27 46.2 46.7 46.5 54.13 54.37 54.75 53.7 54 53.8
13/05/2022 03:02:19 47.15 47.16 47.27 46.2 46.7 46.5 54.5 54.61 54.75 53.7 54 53.8
13/05/2022 03:02:20 47.11 47.26 47.27 46.2 46.7 46.5 53.53 54.39 54.75 53.7 54 53.8
13/05/2022 03:02:21 46.44 47.05 47.27 46.2 46.7 46.5 54.22 54.21 54.75 53.7 54 53.8
13/05/2022 03:02:22 46.76 47.02 47.27 46.2 46.7 46.5 54.1 54.48 54.75 53.7 54 53.8
13/05/2022 03:02:23 47 46.98 47.27 46.3 46.7 46.5 54.15 54.16 54.75 53.7 54 53.8
13/05/2022 03:02:24 46.92 47 47.27 46.3 46.7 46.5 54.3 54.31 54.75 53.7 54 53.8
13/05/2022 03:02:25 47.16 47.14 47.27 46.3 46.7 46.5 54.51 54.52 54.75 53.7 54 53.8
13/05/2022 03:02:26 46.71 47.15 47.27 46.3 46.7 46.5 53.62 54.43 54.75 53.7 54 53.8
13/05/2022 03:02:27 47.22 47.12 47.26 46.3 46.7 46.5 54.24 54.3 54.75 53.7 54 53.8
13/05/2022 03:02:28 46.68 47.09 47.26 46.3 46.7 46.5 53.79 54.08 54.75 53.7 54 53.8
13/05/2022 03:02:29 46.85 46.91 47.26 46.3 46.7 46.5 54.03 54.22 54.75 53.7 54 53.8
13/05/2022 03:02:30 46.93 46.97 47.26 46.3 46.7 46.5 54.23 54.23 54.75 53.7 54 53.8
13/05/2022 03:02:31 47.02 47.11 47.26 46.3 46.7 46.5 53.64 54.16 54.75 53.7 54 53.8
13/05/2022 03:02:32 46.66 47.02 47.26 46.3 46.7 46.5 53.97 54.08 54.75 53.8 54 53.8
13/05/2022 03:02:33 46.86 46.94 47.26 46.3 46.7 46.5 54 54.14 54.75 53.8 54 53.8
13/05/2022 03:02:34 46.75 46.88 47.26 46.3 46.7 46.5 53.71 54.07 54.75 53.8 54 53.8
13/05/2022 03:02:35 47.27 47.13 47.26 46.3 46.7 46.5 53.73 53.92 54.75 53.8 54 53.8
13/05/2022 03:02:36 46.73 47.18 47.26 46.3 46.7 46.5 54.2 54.17 54.75 53.8 54 53.8
13/05/2022 03:02:37 46.91 46.95 47.26 46.3 46.7 46.5 53.77 53.98 54.75 53.8 54 53.8
13/05/2022 03:02:38 46.99 47.03 47.26 46.3 46.7 46.5 53.97 54.12 54.61 53.8 54 53.8
13/05/2022 03:02:39 46.83 47.06 47.26 46.3 46.7 46.5 54.11 54.11 54.61 53.8 54 53.8
13/05/2022 03:02:40 47.24 47.19 47.26 46.3 46.7 46.5 54.26 54.29 54.61 53.8 54 53.8
13/05/2022 03:02:41 46.97 47.21 47.26 46.3 46.7 46.5 54.48 54.52 54.61 53.8 54 53.8
13/05/2022 03:02:42 47.07 47.15 47.26 46.3 46.7 46.5 54.21 54.52 54.61 53.8 54 53.8
13/05/2022 03:02:43 47.02 47.25 47.26 46.3 46.7 46.5 53.88 54.34 54.61 53.8 54 53.8
13/05/2022 03:02:44 46.91 47.07 47.26 46.3 46.7 46.5 54.8 54.58 54.61 53.8 54 53.8
13/05/2022 03:02:45 47.24 47.26 47.26 46.3 46.7 46.5 54.41 54.6 54.61 53.8 54 53.8
13/05/2022 03:02:46 47.15 47.21 47.26 46.3 46.7 46.5 54.96 54.84 54.84 53.8 54 53.8
13/05/2022 03:02:47 46.81 47.18 47.26 46.3 46.7 46.5 54.08 54.74 54.84 53.8 54 53.8
13/05/2022 03:02:48 47.16 47.19 47.26 46.3 46.7 46.5 54.28 54.46 54.84 53.8 54 53.8
13/05/2022 03:02:49 47.22 47.27 47.27 46.3 46.7 46.5 54.06 54.33 54.84 53.8 54 53.8
13/05/2022 03:02:50 46.95 47.28 47.28 46.3 46.7 46.5 54.66 54.58 54.84 53.8 54 53.8
13/05/2022 03:02:51 46.84 47.1 47.28 46.3 46.7 46.5 54.04 54.46 54.84 53.8 54 53.8
13/05/2022 03:02:52 47.11 47.12 47.28 46.3 46.7 46.5 54.37 54.46 54.84 53.8 54 53.8
13/05/2022 03:02:53 47.08 47.17 47.28 46.3 46.7 46.5 54.12 54.49 54.84 53.8 54 53.8
13/05/2022 03:02:54 46.65 47.07 47.28 46.3 46.7 46.5 54.6 54.49 54.84 53.8 54 53.8
13/05/2022 03:02:55 47.09 47.04 47.28 46.3 46.7 46.5 54.14 54.45 54.84 53.8 54 53.8
13/05/2022 03:02:56 46.88 47.03 47.28 46.3 46.7 46.5 54.44 54.54 54.84 53.8 54 53.8
13/05/2022 03:02:57 47.13 47.25 47.28 46.4 46.7 46.5 54.08 54.66 54.84 53.8 54 53.8
13/05/2022 03:02:58 47.24 47.24 47.28 46.4 46.7 46.5 54.07 54.26 54.84 53.8 54 53.8
13/05/2022 03:02:59 47.06 47.19 47.28 46.4 46.7 46.5 54.27 54.34 54.84 53.8 54 53.8
13/05/2022 03:03:00 47.16 47.25 47.28 46.4 46.7 46.5 54.15 54.35 54.84 53.8 54 53.8
13/05/2022 03:03:01 46.75 47.09 47.28 46.4 46.7 46.5 54.04 54.12 54.84 53.8 54 53.8
13/05/2022 03:03:02 46.94 47.01 47.28 46.4 46.7 46.5 54.05 54.29 54.84 53.8 54 53.8
13/05/2022 03:03:03 47.23 47.15 47.28 46.4 46.7 46.5 54.22 54.23 54.84 53.8 54 53.8
13/05/2022 03:03:04 46.82 47.09 47.28 46.4 46.7 46.5 53.72 54.14 54.84 53.8 54 53.8
13/05/2022 03:03:05 46.94 47.11 47.28 46.4 46.7 46.5 54.1 54.07 54.84 53.8 54 53.8
13/05/2022 03:03:06 46.9 47.14 47.28 46.4 46.7 46.5 54.09 54.26 54.84 53.8 54 53.8
13/05/2022 03:03:07 47.14 47.07 47.28 46.4 46.7 46.5 54.23 54.31 54.84 53.8 54 53.8
13/05/2022 03:03:08 47.26 47.25 47.28 46.4 46.7 46.5 53.98 54.26 54.84 53.8 54 53.8
13/05/2022 03:03:09 47.11 47.21 47.28 46.4 46.7 46.5 54.02 54.1 54.84 53.8 54 53.8
13/05/2022 03:03:10 46.72 47.16 47.28 46.4 46.7 46.5 54.14 54.29 54.84 53.8 54 53.8
13/05/2022 03:03:11 46.89 47.05 47.28 46.4 46.7 46.5 54.07 54.32 54.84 53.8 54 53.8
13/05/2022 03:03:12 46.46 46.9 47.28 46.4 46.7 46.5 53.84 54.08 54.84 53.8 54 53.8
13/05/2022 03:03:13 46.52 46.62 47.28 46.4 46.7 46.5 54.66 54.5 54.84 53.8 54 53.8
13/05/2022 03:03:14 46.75 46.74 47.28 46.4 46.7 46.5 53.75 54.56 54.84 53.8 54 53.8
13/05/2022 03:03:15 46.87 47.01 47.28 46.4 46.7 46.5 54.24 54.26 54.84 53.8 54 53.8
13/05/2022 03:03:16 47.13 47.08 47.28 46.4 46.7 46.5 54.12 54.28 54.74 53.8 54 53.8
13/05/2022 03:03:17 46.69 47.1 47.28 46.4 46.7 46.5 54.16 54.32 54.66 53.8 54 53.8
13/05/2022 03:03:18 47.05 47 47.28 46.4 46.7 46.5 54.51 54.49 54.66 53.8 54 53.8
13/05/2022 03:03:19 46.58 46.99 47.28 46.4 46.7 46.5 54.61 54.63 54.66 53.8 54 53.8
13/05/2022 03:03:20 47.07 47.08 47.25 46.4 46.7 46.5 54.04 54.7 54.7 53.8 54 53.8
13/05/2022 03:03:21 47.19 47.16 47.25 46.4 46.7 46.5 54.74 54.63 54.7 53.8 54 53.8
13/05/2022 03:03:22 46.73 47.18 47.25 46.4 46.7 46.5 54.32 54.63 54.7 53.8 54 53.8
13/05/2022 03:03:23 46.92 47.07 47.25 46.5 46.7 46.5 54.54 54.53 54.7 53.8 54 53.8
13/05/2022 03:03:24 46.98 46.97 47.25 46.5 46.7 46.5 54.46 54.57 54.7 53.8 54 53.8
13/05/2022 03:03:25 46.99 47.05 47.25 46.5 46.7 46.5 54.43 54.83 54.83 53.8 54 53.8
13/05/2022 03:03:26 47.21 47.19 47.25 46.5 46.7 46.5 54.43 54.52 54.83 53.8 54 53.8
13/05/2022 03:03:27 47 47.17 47.25 46.5 46.7 46.5 54.49 54.63 54.83 53.8 54 53.8
13/05/2022 03:03:28 46.99 47.08 47.25 46.5 46.7 46.5 54.17 54.57 54.83 53.8 54 53.8
13/05/2022 03:03:29 46.73 47.04 47.25 46.5 46.7 46.5 54.44 54.56 54.83 53.9 54 53.8
13/05/2022 03:03:30 46.6 46.95 47.25 46.5 46.7 46.5 53.98 54.38 54.83 53.9 54 53.8
13/05/2022 03:03:31 46.93 46.89 47.25 46.5 46.7 46.5 54.71 54.53 54.83 53.9 54 53.8
13/05/2022 03:03:32 46.9 46.94 47.25 46.5 46.7 46.5 54.41 54.64 54.83 53.9 54 53.8
13/05/2022 03:03:33 46.93 47.09 47.25 46.5 46.7 46.5 54.14 54.64 54.83 53.9 54 53.8
13/05/2022 03:03:34 46.8 47 47.25 46.5 46.7 46.5 53.98 54.27 54.83 53.9 54 53.8
13/05/2022 03:03:35 47.03 47.06 47.25 46.5 46.8 46.5 54.12 54.32 54.83 53.9 54 53.8
13/05/2022 03:03:36 46.98 47 47.25 46.5 46.8 46.5 54.25 54.25 54.83 53.9 54 53.8
13/05/2022 03:03:37 46.75 47.12 47.25 46.5 46.8 46.5 53.98 54.34 54.83 53.9 54 53.8
13/05/2022 03:03:38 47.26 47.14 47.21 46.5 46.8 46.5 54.28 54.31 54.83 53.9 54 53.8
13/05/2022 03:03:39 47.27 47.23 47.23 46.5 46.8 46.5 53.93 54.23 54.83 53.9 54 53.8
13/05/2022 03:03:40 46.79 47.26 47.26 46.5 46.8 46.5 54.41 54.3 54.83 53.9 54 53.8
13/05/2022 03:03:41 47.16 47.17 47.26 46.5 46.8 46.5 54.07 54.35 54.83 53.9 54 53.8
13/05/2022 03:03:42 47.36 47.37 47.37 46.5 46.8 46.5 54.31 54.41 54.83 53.9 54 53.8
13/05/2022 03:03:43 47.12 47.37 47.37 46.5 46.8 46.5 54.18 54.42 54.83 53.9 54 53.8
13/05/2022 03:03:44 47.4 47.38 47.38 46.5 46.8 46.5 54.53 54.48 54.83 53.9 54 53.8
13/05/2022 03:03:45 47.07 47.31 47.38 46.5 46.8 46.5 53.74 54.43 54.83 53.9 54 53.8
13/05/2022 03:03:46 47.01 47.26 47.38 46.5 46.8 46.5 54.47 54.46 54.83 53.9 54 53.8
13/05/2022 03:03:47 46.79 47.14 47.38 46.5 46.8 46.5 54.39 54.54 54.83 53.9 54 53.8
13/05/2022 03:03:48 47.08 47.06 47.38 46.5 46.8 46.5 54.08 54.34 54.83 53.9 54 53.8
13/05/2022 03:03:49 46.89 47.1 47.38 46.5 46.8 46.5 54.01 54.34 54.83 53.9 54 53.8
13/05/2022 03:03:50 47.1 47.12 47.38 46.6 46.8 46.5 54.55 54.46 54.83 53.9 54.1 53.8
13/05/2022 03:03:51 47.13 47.21 47.38 46.6 46.8 46.5 54.17 54.42 54.83 53.9 54.1 53.8
13/05/2022 03:03:52 46.78 47.17 47.38 46.6 46.8 46.5 54.47 54.49 54.83 53.9 54.1 53.8
13/05/2022 03:03:53 46.9 47.01 47.38 46.6 46.8 46.5 54.15 54.43 54.83 53.9 54.1 53.8
13/05/2022 03:03:54 46.91 47.09 47.38 46.6 46.8 46.5 53.79 54.22 54.83 53.9 54.1 53.8
13/05/2022 03:03:55 46.89 46.95 47.38 46.6 46.8 46.5 54.11 54.16 54.64 53.9 54.1 53.8
13/05/2022 03:03:56 46.89 47.07 47.38 46.6 46.8 46.5 54.17 54.32 54.64 53.9 54.1 53.8
13/05/2022 03:03:57 46.73 46.97 47.38 46.6 46.8 46.5 54.01 54.17 54.64 53.9 54.1 53.8
13/05/2022 03:03:58 47.08 47.01 47.38 46.6 46.8 46.5 54.03 54.29 54.64 53.9 54.1 53.8
13/05/2022 03:03:59 47.07 47.18 47.38 46.6 46.8 46.5 53.79 54 54.64 53.9 54.1 53.8
13/05/2022 03:04:00 47.1 47.19 47.38 46.6 46.8 46.5 54.14 54.21 54.64 53.9 54.1 53.8
13/05/2022 03:04:01 47.02 47.14 47.38 46.6 46.8 46.5 54.03 54.22 54.64 53.9 54.1 53.8
13/05/2022 03:04:02 46.6 47.12 47.38 46.6 46.8 46.5 54.11 54.18 54.64 53.9 54.1 53.8
13/05/2022 03:04:03 46.88 46.91 47.38 46.6 46.8 46.5 54.17 54.28 54.54 53.9 54.1 53.8
13/05/2022 03:04:04 47.32 47.21 47.38 46.6 46.8 46.5 54.17 54.48 54.54 53.9 54.1 53.8
13/05/2022 03:04:05 46.95 47.27 47.38 46.6 46.8 46.5 54.26 54.3 54.54 53.9 54.1 53.8
13/05/2022 03:04:06 47.02 47.09 47.38 46.6 46.8 46.5 54.18 54.28 54.54 53.9 54.1 53.8
13/05/2022 03:04:07 46.94 47.22 47.38 46.6 46.8 46.5 53.81 54.21 54.54 53.9 54.1 53.8
13/05/2022 03:04:08 46.79 46.99 47.38 46.6 46.8 46.5 54.14 54.15 54.54 53.9 54.1 53.8
13/05/2022 03:04:09 46.93 47.01 47.38 46.6 46.8 46.5 53.99 54.17 54.54 53.9 54.1 53.8
13/05/2022 03:04:10 46.75 46.99 47.38 46.6 46.8 46.5 53.71 54.12 54.54 53.9 54.1 53.8
13/05/2022 03:04:11 46.83 46.93 47.38 46.6 46.8 46.5 54.04 54.06 54.54 53.9 54.1 53.8
13/05/2022 03:04:12 47.01 47.02 47.38 46.6 46.8 46.5 54.2 54.31 54.54 53.9 54.1 53.8
13/05/2022 03:04:13 47.3 47.23 47.38 46.6 46.8 46.5 54.44 54.46 54.54 53.9 54.1 53.8
13/05/2022 03:04:14 47.09 47.35 47.35 46.6 46.8 46.5 54.27 54.57 54.57 53.9 54.1 53.8
13/05/2022 03:04:15 46.82 47.22 47.35 46.6 46.8 46.5 54.36 54.48 54.57 54 54.1 53.8
13/05/2022 03:04:16 46.88 46.93 47.35 46.6 46.8 46.5 54.24 54.55 54.57 54 54.1 53.8
13/05/2022 03:04:17 47 47.14 47.35 46.6 46.8 46.5 54.93 54.76 54.76 54 54.1 53.8
13/05/2022 03:04:18 46.95 47 47.35 46.6 46.8 46.5 54.42 54.68 54.76 54 54.1 53.8
13/05/2022 03:04:19 46.95 47.22 47.35 46.7 46.8 46.5 54.18 54.82 54.82 54 54.1 53.8
13/05/2022 03:04:20 46.54 46.96 47.35 46.7 46.8 46.5 53.52 54.22 54.82 54 54.1 53.8
13/05/2022 03:04:21 46.04 46.65 47.35 46.7 46.8 46.5 54.06 54.13 54.82 54 54.1 53.8
13/05/2022 03:04:22 45.68 46.29 47.35 46.7 46.8 46.5 53.14 54.01 54.82 54 54.1 53.8
13/05/2022 03:04:23 46.07 46.07 47.35 46.7 46.8 46.5 54.13 53.94 54.82 54 54.1 53.8
13/05/2022 03:04:24 45.83 46.19 47.35 46.7 46.8 46.5 53.32 53.82 54.82 54 54.1 53.8
13/05/2022 03:04:25 45.83 45.98 47.35 46.7 46.8 46.5 53.42 53.72 54.82 54 54.1 53.8
13/05/2022 03:04:26 45.86 45.95 47.35 46.7 46.8 46.5 53.42 53.56 54.82 54 54.1 53.8
13/05/2022 03:04:27 45.55 45.98 47.35 46.7 46.8 46.5 53.25 53.53 54.82 54 54.1 53.8
13/05/2022 03:04:28 45.06 45.73 47.35 46.6 46.8 46.5 53.34 53.51 54.82 54 54.1 53.8
13/05/2022 03:04:29 45.9 45.74 47.35 46.6 46.8 46.5 53.4 53.5 54.82 54 54.1 53.8
13/05/2022 03:04:30 45.53 45.77 47.35 46.6 46.8 46.5 53.1 53.6 54.82 54 54.1 53.8
13/05/2022 03:04:31 45.38 45.65 47.35 46.6 46.8 46.5 53.26 53.37 54.82 54 54.1 53.8
13/05/2022 03:04:32 45.7 45.8 47.35 46.6 46.8 46.5 53.48 53.49 54.82 54 54.1 53.8
13/05/2022 03:04:33 45.63 45.83 47.35 46.6 46.8 46.5 53.22 53.51 54.82 54 54.1 53.8
13/05/2022 03:04:34 45.63 45.74 47.35 46.6 46.8 46.5 53.16 53.41 54.82 54 54.1 53.8
13/05/2022 03:04:35 45.2 45.7 47.35 46.6 46.8 46.5 53.22 53.33 54.82 53.9 54.1 53.8
13/05/2022 03:04:36 45.93 45.84 47.35 46.6 46.8 46.5 53.01 53.32 54.82 53.9 54.1 53.8
13/05/2022 03:04:37 45.82 46.05 47.35 46.6 46.8 46.5 53.66 53.69 54.82 53.9 54.1 53.8
13/05/2022 03:04:38 45.63 45.91 47.35 46.6 46.8 46.5 53.79 53.84 54.82 53.9 54.1 53.8
13/05/2022 03:04:39 45.7 45.8 47.35 46.6 46.8 46.5 52.79 53.67 54.82 53.9 54.1 53.8
13/05/2022 03:04:40 45.77 45.82 47.35 46.6 46.8 46.5 53.4 53.39 54.82 53.9 54.1 53.8
13/05/2022 03:04:41 45.52 45.85 47.35 46.6 46.8 46.5 53.06 53.32 54.82 53.9 54.1 53.8
13/05/2022 03:04:42 45.61 45.7 47.35 46.6 46.8 46.5 53.5 53.48 54.82 53.9 54.1 53.8
13/05/2022 03:04:43 45.31 45.65 47.35 46.6 46.8 46.5 53.67 53.75 54.82 53.9 54.1 53.8
13/05/2022 03:04:44 45.7 45.76 47.22 46.6 46.8 46.5 53.59 53.73 54.82 53.9 54.1 53.8
13/05/2022 03:04:45 45.93 45.88 47.22 46.6 46.8 46.5 53.78 53.87 54.82 53.9 54.1 53.8
13/05/2022 03:04:46 45.64 45.88 47.22 46.6 46.8 46.5 53.92 53.94 54.82 53.9 54.1 53.8
13/05/2022 03:04:47 45.35 45.69 47.22 46.6 46.8 46.5 53.92 53.99 54.82 53.9 54.1 53.8
13/05/2022 03:04:48 45.76 45.71 47.22 46.6 46.8 46.5 53.75 53.99 54.82 53.9 54.1 53.8
13/05/2022 03:04:49 46.14 46.04 46.96 46.6 46.8 46.5 53.41 53.91 54.22 53.9 54.1 53.8
13/05/2022 03:04:50 45.97 46.08 46.65 46.6 46.8 46.5 53.52 53.81 54.13 53.9 54.1 53.8
13/05/2022 03:04:51 46.15 46.14 46.29 46.6 46.8 46.5 53.75 53.75 54.01 53.9 54.1 53.8
13/05/2022 03:04:52 46.26 46.32 46.32 46.6 46.8 46.5 53.37 53.69 53.99 53.9 54.1 53.8
13/05/2022 03:04:53 46 46.28 46.32 46.6 46.8 46.5 53.43 53.76 53.99 53.9 54.1 53.8
13/05/2022 03:04:54 45.65 46.08 46.32 46.6 46.8 46.5 52.97 53.4 53.99 53.9 54.1 53.8
13/05/2022 03:04:55 45.7 45.88 46.32 46.6 46.8 46.5 53.47 53.52 53.99 53.9 54.1 53.8
13/05/2022 03:04:56 45.45 45.84 46.32 46.6 46.8 46.5 53.37 53.49 53.99 53.9 54 53.8
13/05/2022 03:04:57 45.84 45.78 46.32 46.6 46.8 46.5 53.17 53.42 53.99 53.9 54 53.8
13/05/2022 03:04:58 45.71 45.88 46.32 46.6 46.8 46.5 53.04 53.34 53.99 53.9 54 53.8
13/05/2022 03:04:59 45.91 45.97 46.32 46.6 46.8 46.5 53.43 53.36 53.99 53.9 54 53.8
13/05/2022 03:05:00 45.69 46 46.32 46.6 46.8 46.5 53.36 53.68 53.99 53.9 54 53.8
13/05/2022 03:05:01 45.93 45.91 46.32 46.6 46.8 46.5 53.5 53.49 53.99 53.9 54 53.8
13/05/2022 03:05:02 45.87 45.92 46.32 46.6 46.8 46.5 53.38 53.58 53.99 53.9 54 53.8
13/05/2022 03:05:03 45.82 45.95 46.32 46.6 46.8 46.5 53.47 53.57 53.99 53.9 54 53.8
13/05/2022 03:05:04 45.6 45.92 46.32 46.6 46.8 46.5 53.19 53.7 53.99 53.9 54 53.8
13/05/2022 03:05:05 45.33 45.85 46.32 46.6 46.8 46.5 53.94 53.76 53.99 53.9 54 53.8
13/05/2022 03:05:06 45.57 45.58 46.32 46.6 46.8 46.5 53.12 53.69 53.99 53.9 54 53.8
13/05/2022 03:05:07 46.03 45.9 46.32 46.6 46.8 46.5 54.11 53.95 53.99 53.9 54 53.8
13/05/2022 03:05:08 46.27 46.2 46.32 46.6 46.8 46.5 53.47 53.99 53.99 53.9 54 53.8
13/05/2022 03:05:09 46.02 46.17 46.32 46.6 46.8 46.5 53.73 53.87 53.99 53.9 54 53.8
13/05/2022 03:05:10 45.61 46.06 46.32 46.6 46.8 46.5 53.57 53.9 53.99 53.9 54 53.8
13/05/2022 03:05:11 45.62 45.84 46.32 46.6 46.7 46.5 53.73 53.77 53.99 53.9 54 53.8
13/05/2022 03:05:12 45.63 45.9 46.32 46.6 46.7 46.5 53.41 53.76 53.99 53.9 54 53.8
13/05/2022 03:05:13 46.1 46.04 46.32 46.6 46.7 46.5 53.44 53.62 53.99 53.9 54 53.8
13/05/2022 03:05:14 45.61 45.99 46.32 46.6 46.7 46.5 53.14 53.47 53.99 53.9 54 53.8
13/05/2022 03:05:15 45.8 45.83 46.32 46.6 46.7 46.5 53.34 53.4 53.99 53.9 54 53.8
13/05/2022 03:05:16 45.68 45.85 46.32 46.6 46.7 46.5 53.15 53.34 53.99 53.9 54 53.8
13/05/2022 03:05:17 45.79 45.87 46.32 46.6 46.7 46.5 53.36 53.51 53.99 53.9 54 53.8
13/05/2022 03:05:18 46.21 46.13 46.32 46.6 46.7 46.5 53.31 53.47 53.99 53.9 54 53.8
13/05/2022 03:05:19 45.56 46.09 46.32 46.6 46.7 46.5 53.04 53.32 53.99 53.9 54 53.8
13/05/2022 03:05:20 45.36 45.82 46.32 46.6 46.7 46.5 53.27 53.34 53.99 53.9 54 53.8
13/05/2022 03:05:21 45.53 45.63 46.32 46.6 46.7 46.5 53.47 53.51 53.99 53.9 54 53.8
13/05/2022 03:05:22 45.56 45.64 46.28 46.6 46.7 46.5 53.34 53.46 53.99 53.9 54 53.8
13/05/2022 03:05:23 45.71 45.9 46.2 46.6 46.7 46.5 53.53 53.69 53.99 53.9 54 53.8
13/05/2022 03:05:24 45.56 45.67 46.2 46.6 46.7 46.5 53.51 53.58 53.99 53.9 54 53.8
13/05/2022 03:05:25 46.01 45.87 46.2 46.6 46.7 46.5 53.15 53.62 53.99 53.9 54 53.8
13/05/2022 03:05:26 45.5 45.89 46.2 46.6 46.7 46.5 53.53 53.6 53.99 53.9 54 53.8
13/05/2022 03:05:27 45.51 45.65 46.2 46.6 46.7 46.5 53.12 53.52 53.99 53.9 54 53.8
13/05/2022 03:05:28 45.68 45.78 46.2 46.6 46.7 46.5 53.91 53.68 53.99 53.9 54 53.8
13/05/2022 03:05:29 45.82 45.88 46.2 46.6 46.7 46.5 53.59 53.74 53.99 53.9 54 53.8
13/05/2022 03:05:30 45.49 45.76 46.2 46.6 46.7 46.5 53.73 53.89 53.99 53.9 54 53.8
13/05/2022 03:05:31 45.34 45.62 46.2 46.6 46.7 46.5 53.67 53.88 53.99 53.9 54 53.8
13/05/2022 03:05:32 45.83 45.97 46.2 46.6 46.7 46.5 53.67 53.72 53.99 53.9 54 53.8
13/05/2022 03:05:33 45.55 45.79 46.2 46.6 46.7 46.5 53.06 53.72 53.99 53.9 54 53.8
13/05/2022 03:05:34 46.01 45.89 46.2 46.6 46.7 46.5 53.93 53.8 53.99 53.9 54 53.8
13/05/2022 03:05:35 45.43 46.06 46.2 46.6 46.7 46.5 53.28 53.71 53.99 53.9 54 53.8
13/05/2022 03:05:36 45.24 45.54 46.2 46.6 46.7 46.5 53.08 53.53 53.99 53.9 54 53.8
13/05/2022 03:05:37 46.05 45.86 46.2 46.6 46.7 46.5 53.03 53.41 53.99 53.9 54 53.8
13/05/2022 03:05:38 45.77 45.89 46.17 46.6 46.7 46.5 53.21 53.24 53.9 53.9 54 53.8
13/05/2022 03:05:39 46.13 46.04 46.13 46.6 46.7 46.5 53.54 53.49 53.9 53.9 54 53.8
13/05/2022 03:05:40 45.92 46.08 46.13 46.6 46.7 46.5 53.13 53.7 53.89 53.9 54 53.8
13/05/2022 03:05:41 46.06 46.11 46.13 46.6 46.7 46.5 53.23 53.45 53.89 53.9 54 53.8
13/05/2022 03:05:42 45.68 46.11 46.13 46.6 46.7 46.5 53.04 53.29 53.89 53.9 54 53.8
13/05/2022 03:05:43 45.67 45.95 46.13 46.6 46.7 46.5 52.44 53.13 53.89 53.9 54 53.8
13/05/2022 03:05:44 45.55 45.92 46.13 46.6 46.7 46.5 52.97 52.97 53.89 53.9 54 53.8
13/05/2022 03:05:45 45.67 45.78 46.13 46.6 46.7 46.5 52.92 53.03 53.89 53.9 54 53.8
13/05/2022 03:05:46 45.96 46.14 46.14 46.6 46.7 46.5 53.27 53.35 53.89 53.9 54 53.8
13/05/2022 03:05:47 45.59 45.77 46.14 46.6 46.7 46.5 53.12 53.2 53.89 53.9 54 53.8
13/05/2022 03:05:48 45.7 46.1 46.14 46.6 46.7 46.5 53.88 53.68 53.89 53.9 54 53.8
13/05/2022 03:05:49 45.34 45.74 46.14 46.6 46.7 46.5 52.77 53.53 53.89 53.9 54 53.8
13/05/2022 03:05:50 45.61 45.66 46.14 46.6 46.7 46.5 53.49 53.42 53.89 53.9 54 53.8
13/05/2022 03:05:51 45.56 45.63 46.14 46.6 46.7 46.5 53.1 53.75 53.89 53.9 54 53.8
13/05/2022 03:05:52 45.77 45.8 46.14 46.6 46.7 46.5 54.46 54.11 54.11 53.9 54 53.8
13/05/2022 03:05:53 45.89 45.85 46.14 46.6 46.7 46.5 53.42 54.07 54.11 53.9 54 53.8
13/05/2022 03:05:54 45.94 45.92 46.14 46.6 46.7 46.5 53.69 53.81 54.11 53.9 54 53.8
13/05/2022 03:05:55 45.66 45.95 46.14 46.6 46.7 46.5 52.89 53.7 54.11 53.9 54 53.8
13/05/2022 03:05:56 45.66 46.01 46.14 46.6 46.7 46.5 53.33 53.47 54.11 53.9 54 53.8
13/05/2022 03:05:57 45.44 45.77 46.14 46.6 46.7 46.5 52.84 53.28 54.11 53.9 54 53.8
13/05/2022 03:05:58 46.1 45.94 46.14 46.6 46.7 46.5 53.38 53.25 54.11 53.9 54 53.8
13/05/2022 03:05:59 45.57 46.01 46.14 46.6 46.7 46.5 53.43 53.51 54.11 53.9 54 53.8
13/05/2022 03:06:00 45.6 45.75 46.14 46.6 46.7 46.5 53.03 53.47 54.11 53.9 54 53.8
13/05/2022 03:06:01 45.65 45.82 46.14 46.6 46.7 46.5 53.06 53.18 54.11 53.9 54 53.8
13/05/2022 03:06:02 45.49 45.75 46.14 46.6 46.7 46.5 53.13 53.29 54.11 53.9 54 53.8
13/05/2022 03:06:03 45.33 45.64 46.14 46.6 46.7 46.5 53.38 53.42 54.11 53.9 54 53.8
13/05/2022 03:06:04 46.03 45.86 46.14 46.6 46.7 46.5 53.7 53.62 54.11 53.9 54 53.8
13/05/2022 03:06:05 45.67 45.88 46.14 46.6 46.7 46.5 53.33 53.62 54.11 53.9 54 53.8
13/05/2022 03:06:06 45.45 45.84 46.14 46.6 46.7 46.5 53.33 53.56 54.11 53.9 54 53.8
13/05/2022 03:06:07 46 45.91 46.14 46.5 46.7 46.5 52.93 53.34 54.11 53.9 54 53.8
13/05/2022 03:06:08 45.29 45.84 46.14 46.5 46.7 46.5 53.22 53.39 54.11 53.9 54 53.8
13/05/2022 03:06:09 45.53 45.68 46.14 46.5 46.6 46.5 53.2 53.46 54.11 53.9 54 53.8
13/05/2022 03:06:10 45.9 45.83 46.14 46.5 46.6 46.5 53.22 53.24 54.11 53.9 54 53.8
13/05/2022 03:06:11 45.96 46.04 46.14 46.5 46.6 46.5 53.45 53.59 54.11 53.9 54 53.8
13/05/2022 03:06:12 46.06 46.07 46.14 46.5 46.6 46.5 53.23 53.43 54.11 53.9 54 53.8
13/05/2022 03:06:13 45.56 46.07 46.14 46.5 46.6 46.5 52.74 53.23 54.11 53.9 54 53.8
13/05/2022 03:06:14 45.75 45.82 46.14 46.5 46.6 46.5 53.16 53.15 54.11 53.9 54 53.8
13/05/2022 03:06:15 45.71 45.82 46.14 46.5 46.6 46.5 53.45 53.5 54.11 53.9 54 53.8
13/05/2022 03:06:16 45.7 45.82 46.1 46.5 46.6 46.5 53.23 53.41 54.11 53.9 54 53.8
13/05/2022 03:06:17 45.83 45.89 46.1 46.5 46.6 46.5 53.62 53.57 54.11 53.9 54 53.8
13/05/2022 03:06:18 45.29 45.91 46.07 46.5 46.6 46.5 53.46 53.78 54.11 53.9 54 53.8
13/05/2022 03:06:19 45.61 45.81 46.07 46.5 46.6 46.5 53.26 53.47 54.11 53.9 54 53.8
13/05/2022 03:06:20 45.62 45.81 46.07 46.5 46.6 46.5 53.21 53.56 54.11 53.9 54 53.8
13/05/2022 03:06:21 45.85 45.82 46.07 46.5 46.6 46.5 53.14 53.33 54.11 53.9 53.9 53.8
13/05/2022 03:06:22 45.72 45.87 46.07 46.5 46.6 46.5 53.05 53.22 54.07 53.9 53.9 53.8
13/05/2022 03:06:23 45.71 45.89 46.07 46.5 46.6 46.5 53.51 53.43 53.81 53.9 53.9 53.8
13/05/2022 03:06:24 45.59 45.79 46.07 46.5 46.6 46.5 52.97 53.53 53.78 53.9 53.9 53.8
13/05/2022 03:06:25 45.79 45.89 46.07 46.5 46.6 46.5 53.07 53.22 53.78 53.8 53.9 53.8
13/05/2022 03:06:26 45.17 45.72 46.07 46.5 46.6 46.5 52.72 53.11 53.78 53.8 53.9 53.8
13/05/2022 03:06:27 45.66 45.63 46.07 46.5 46.6 46.5 53.15 53.07 53.78 53.8 53.9 53.8
13/05/2022 03:06:28 45.93 45.96 46.07 46.5 46.6 46.5 53.17 53.27 53.78 53.8 53.9 53.8
13/05/2022 03:06:29 45.89 45.99 46.07 46.5 46.6 46.5 53.71 53.56 53.78 53.8 53.9 53.8
13/05/2022 03:06:30 45.48 45.93 46.07 46.5 46.6 46.5 53.27 53.63 53.78 53.8 53.9 53.8
13/05/2022 03:06:31 45.15 45.66 46.07 46.5 46.6 46.5 53.43 53.53 53.78 53.8 53.9 53.8
13/05/2022 03:06:32 45.39 45.55 46.07 46.5 46.6 46.5 53.59 53.76 53.78 53.8 53.9 53.8
13/05/2022 03:06:33 45.51 45.53 46.07 46.4 46.6 46.5 53.2 53.52 53.78 53.8 53.9 53.8
13/05/2022 03:06:34 45.05 45.53 46.07 46.4 46.6 46.5 52.98 53.46 53.78 53.8 53.9 53.8
13/05/2022 03:06:35 45.83 45.72 46.07 46.4 46.6 46.5 53.91 53.74 53.78 53.8 53.9 53.8
13/05/2022 03:06:36 45.67 45.82 46.07 46.4 46.6 46.5 53.11 53.81 53.81 53.8 53.9 53.8
13/05/2022 03:06:37 45.98 45.89 46.07 46.4 46.6 46.5 53.29 53.48 53.81 53.8 53.9 53.8
13/05/2022 03:06:38 45.49 45.82 46.07 46.4 46.6 46.5 52.96 53.39 53.81 53.8 53.9 53.8
13/05/2022 03:06:39 45.61 45.8 46.07 46.4 46.6 46.5 53.2 53.2 53.81 53.8 53.9 53.8
13/05/2022 03:06:40 45.74 45.91 46.07 46.4 46.6 46.5 53.2 53.33 53.81 53.8 53.9 53.8
13/05/2022 03:06:41 45.86 45.81 46.07 46.4 46.6 46.5 53.47 53.45 53.81 53.8 53.9 53.8
13/05/2022 03:06:42 45.64 45.92 46.07 46.4 46.6 46.5 53.11 53.43 53.81 53.8 53.9 53.8
13/05/2022 03:06:43 45.62 45.82 45.99 46.4 46.6 46.5 53.85 53.71 53.81 53.8 53.9 53.8
13/05/2022 03:06:44 45.88 45.84 45.99 46.4 46.6 46.5 53.46 53.66 53.81 53.8 53.9 53.8
13/05/2022 03:06:45 45.78 45.89 45.99 46.4 46.6 46.5 53.36 53.81 53.81 53.8 53.9 53.8
13/05/2022 03:06:46 45.43 45.84 45.99 46.4 46.6 46.5 53.05 53.41 53.81 53.8 53.9 53.8
13/05/2022 03:06:47 45.65 45.73 45.99 46.4 46.6 46.5 53.73 53.62 53.81 53.8 53.9 53.8
13/05/2022 03:06:48 46.1 46.05 46.05 46.4 46.6 46.5 53.47 53.63 53.81 53.8 53.9 53.8
13/05/2022 03:06:49 45.79 46.03 46.05 46.4 46.6 46.5 53.67 53.77 53.81 53.8 53.9 53.8
13/05/2022 03:06:50 45.6 45.86 46.05 46.4 46.6 46.5 52.99 53.57 53.81 53.8 53.9 53.8
13/05/2022 03:06:51 45.74 45.94 46.05 46.4 46.6 46.5 53.12 53.34 53.81 53.8 53.9 53.8
13/05/2022 03:06:52 45.98 45.97 46.05 46.4 46.6 46.5 53.11 53.31 53.81 53.8 53.9 53.8
13/05/2022 03:06:53 45.42 46.01 46.05 46.4 46.5 46.5 53.04 53.28 53.81 53.8 53.9 53.8
13/05/2022 03:06:54 45.79 45.93 46.05 46.4 46.5 46.5 53.69 53.58 53.81 53.8 53.9 53.8
13/05/2022 03:06:55 45.71 45.73 46.05 46.4 46.5 46.5 53.27 53.57 53.81 53.8 53.9 53.8
13/05/2022 03:06:56 45.28 45.75 46.05 46.3 46.5 46.5 53.03 53.37 53.81 53.8 53.9 53.8
13/05/2022 03:06:57 45.48 45.56 46.05 46.3 46.5 46.5 52.92 53.19 53.81 53.8 53.9 53.8
13/05/2022 03:06:58 45.54 45.66 46.05 46.3 46.5 46.5 53.15 53.22 53.81 53.8 53.9 53.8
13/05/2022 03:06:59 46.05 45.92 46.05 46.3 46.5 46.5 52.92 53.35 53.81 53.8 53.9 53.8
13/05/2022 03:07:00 45.48 45.89 46.05 46.3 46.5 46.5 53.3 53.25 53.81 53.8 53.9 53.8
13/05/2022 03:07:01 45.79 45.94 46.05 46.3 46.5 46.5 53.1 53.3 53.81 53.8 53.9 53.8
13/05/2022 03:07:02 45.65 45.77 46.05 46.3 46.5 46.5 53.37 53.59 53.81 53.8 53.9 53.8
13/05/2022 03:07:03 45.17 45.73 46.05 46.3 46.5 46.5 52.92 53.24 53.81 53.8 53.9 53.8
13/05/2022 03:07:04 45.08 45.34 46.05 46.3 46.5 46.5 52.8 53.12 53.81 53.7 53.9 53.8
13/05/2022 03:07:05 45.89 45.7 46.05 46.3 46.5 46.5 53.18 53.14 53.81 53.7 53.9 53.8
13/05/2022 03:07:06 46.05 45.98 46.05 46.3 46.5 46.5 53.24 53.36 53.81 53.7 53.9 53.8
13/05/2022 03:07:07 45.48 45.94 46.05 46.3 46.5 46.5 52.85 53.25 53.81 53.7 53.9 53.8
13/05/2022 03:07:08 45.34 45.73 46.05 46.3 46.5 46.5 52.8 53.1 53.81 53.7 53.9 53.8
13/05/2022 03:07:09 45.52 45.61 46.05 46.3 46.5 46.5 53.15 53.21 53.81 53.7 53.9 53.8
13/05/2022 03:07:10 46.25 46.07 46.07 46.3 46.5 46.5 53.42 53.37 53.81 53.7 53.9 53.8
13/05/2022 03:07:11 45.73 46.08 46.08 46.3 46.5 46.5 52.95 53.34 53.81 53.7 53.9 53.8
13/05/2022 03:07:12 45.82 45.91 46.08 46.3 46.5 46.5 53.58 53.5 53.81 53.7 53.9 53.8
13/05/2022 03:07:13 45.62 45.82 46.08 46.3 46.5 46.5 52.85 53.43 53.81 53.7 53.9 53.8
13/05/2022 03:07:14 45.49 45.83 46.08 46.3 46.5 46.5 53.32 53.37 53.81 53.7 53.9 53.8
13/05/2022 03:07:15 45.82 45.83 46.08 46.3 46.5 46.5 53.14 53.38 53.77 53.7 53.9 53.8
13/05/2022 03:07:16 45.45 45.8 46.08 46.3 46.5 46.5 53.05 53.22 53.77 53.7 53.9 53.8
13/05/2022 03:07:17 45.67 45.9 46.08 46.3 46.5 46.5 52.97 53.12 53.77 53.7 53.9 53.8
13/05/2022 03:07:18 45.94 45.88 46.08 46.3 46.5 46.5 53.09 53.27 53.77 53.7 53.9 53.8
13/05/2022 03:07:19 45.55 45.95 46.08 46.3 46.5 46.5 53.27 53.33 53.59 53.7 53.9 53.8
13/05/2022 03:07:20 45.32 45.7 46.08 46.2 46.5 46.5 53.08 53.27 53.59 53.7 53.9 53.8
13/05/2022 03:07:21 45.5 45.62 46.08 46.2 46.5 46.5 53.06 53.17 53.59 53.7 53.9 53.8
13/05/2022 03:07:22 45.74 45.74 46.08 46.2 46.5 46.5 53.47 53.68 53.68 53.7 53.9 53.8
13/05/2022 03:07:23 45.86 45.84 46.08 46.2 46.5 46.5 53.35 53.45 53.68 53.7 53.9 53.8
13/05/2022 03:07:24 45.41 45.78 46.08 46.2 46.5 46.5 53.45 53.53 53.68 53.7 53.9 53.8
13/05/2022 03:07:25 45.18 45.74 46.08 46.2 46.5 46.5 52.89 53.53 53.68 53.7 53.9 53.8
13/05/2022 03:07:26 45.73 45.66 46.08 46.2 46.5 46.5 53.82 53.71 53.71 53.7 53.9 53.8
13/05/2022 03:07:27 45.81 45.85 46.08 46.2 46.5 46.5 53.33 53.51 53.71 53.7 53.9 53.8
13/05/2022 03:07:28 45.01 45.83 46.08 46.2 46.5 46.5 53.29 53.55 53.71 53.7 53.8 53.8
13/05/2022 03:07:29 45.44 45.51 46.08 46.2 46.5 46.5 53.23 53.41 53.71 53.7 53.8 53.8
13/05/2022 03:07:30 45.89 45.73 46.08 46.2 46.5 46.5 53 53.38 53.71 53.7 53.8 53.8
13/05/2022 03:07:31 45.29 45.71 46.08 46.2 46.5 46.5 53.32 53.31 53.71 53.7 53.8 53.8
13/05/2022 03:07:32 45.48 45.6 46.08 46.2 46.5 46.5 52.75 53.32 53.71 53.7 53.8 53.8
13/05/2022 03:07:33 45.71 45.83 46.08 46.2 46.5 46.5 52.59 52.9 53.71 53.7 53.8 53.8
13/05/2022 03:07:34 45.58 45.75 46.08 46.2 46.4 46.5 52.76 52.97 53.71 53.7 53.8 53.8
13/05/2022 03:07:35 45.72 45.81 46.08 46.2 46.4 46.5 53.15 53.07 53.71 53.7 53.8 53.8
13/05/2022 03:07:36 45.48 45.59 46.08 46.2 46.4 46.5 53.17 53.42 53.71 53.6 53.8 53.8
13/05/2022 03:07:37 45.27 45.56 46.08 46.2 46.4 46.5 52.54 53.04 53.71 53.6 53.8 53.8
13/05/2022 03:07:38 45.47 45.58 46.08 46.2 46.4 46.5 52.95 52.92 53.71 53.6 53.8 53.8
13/05/2022 03:07:39 45.77 45.73 46.08 46.2 46.4 46.5 52.87 53.1 53.71 53.6 53.8 53.8
13/05/2022 03:07:40 45.58 45.76 46.08 46.2 46.4 46.5 52.68 52.92 53.71 53.6 53.8 53.8
13/05/2022 03:07:41 45.02 45.6 45.95 46.1 46.4 46.5 52.82 52.87 53.71 53.6 53.8 53.8
13/05/2022 03:07:42 45.54 45.53 45.95 46.1 46.4 46.5 52.35 52.82 53.71 53.6 53.8 53.8
13/05/2022 03:07:43 45.66 45.66 45.95 46.1 46.4 46.5 53.06 53.03 53.71 53.6 53.8 53.8
13/05/2022 03:07:44 45.71 45.76 45.95 46.1 46.4 46.5 52.75 52.94 53.71 53.6 53.8 53.8
13/05/2022 03:07:45 45.53 45.81 45.95 46.1 46.4 46.5 52.43 52.92 53.71 53.6 53.8 53.8
13/05/2022 03:07:46 45.3 45.68 45.95 46.1 46.4 46.5 52.87 52.88 53.71 53.6 53.8 53.8
13/05/2022 03:07:47 45.25 45.48 45.95 46.1 46.4 46.5 52.6 52.8 53.71 53.6 53.8 53.8
13/05/2022 03:07:48 45.95 45.73 45.95 46.1 46.4 46.5 52.67 52.78 53.71 53.6 53.8 53.8
13/05/2022 03:07:49 45.29 45.77 45.85 46.1 46.4 46.5 53.07 53.03 53.71 53.6 53.8 53.8
13/05/2022 03:07:50 45.82 45.84 45.85 46.1 46.4 46.5 53.09 53.12 53.71 53.6 53.8 53.8
13/05/2022 03:07:51 45.71 45.91 45.91 46.1 46.4 46.5 52.44 53.15 53.71 53.6 53.8 53.8
13/05/2022 03:07:52 45.54 45.88 45.91 46.1 46.4 46.5 52.65 52.8 53.71 53.6 53.8 53.8
13/05/2022 03:07:53 45.35 45.69 45.91 46.1 46.4 46.5 52.9 52.91 53.71 53.6 53.8 53.8
13/05/2022 03:07:54 45.63 45.64 45.91 46.1 46.4 46.5 52.59 52.91 53.71 53.6 53.8 53.8
13/05/2022 03:07:55 45.48 45.64 45.91 46.1 46.4 46.5 52.31 52.75 53.71 53.6 53.8 53.8
13/05/2022 03:07:56 45.4 45.64 45.91 46.1 46.4 46.5 53.14 52.92 53.55 53.5 53.8 53.8
13/05/2022 03:07:57 45.41 45.58 45.91 46.1 46.4 46.5 52.74 53 53.55 53.5 53.8 53.8
13/05/2022 03:07:58 45.24 45.52 45.91 46.1 46.4 46.5 53.11 53.09 53.42 53.5 53.8 53.8
13/05/2022 03:07:59 45.27 45.4 45.91 46.1 46.4 46.5 52.7 53.02 53.42 53.5 53.8 53.8
13/05/2022 03:08:00 45.55 45.62 45.91 46 46.4 46.5 52.61 52.91 53.42 53.5 53.8 53.8
13/05/2022 03:08:01 45.48 45.58 45.91 46 46.4 46.5 53.37 53.1 53.42 53.5 53.8 53.8
13/05/2022 03:08:02 46.01 45.9 45.91 46 46.4 46.5 53.47 53.44 53.44 53.5 53.8 53.8
13/05/2022 03:08:03 45.64 45.96 45.96 46 46.4 46.5 52.59 53.33 53.44 53.5 53.8 53.8
13/05/2022 03:08:04 45.45 45.7 45.96 46 46.4 46.5 52.76 52.91 53.44 53.5 53.8 53.8
13/05/2022 03:08:05 45.51 45.67 45.96 46 46.4 46.5 52.31 52.76 53.44 53.5 53.8 53.8
13/05/2022 03:08:06 45.84 45.88 45.96 46 46.4 46.5 52.74 52.88 53.44 53.5 53.8 53.8
13/05/2022 03:08:07 45.71 45.91 45.96 46 46.4 46.5 53 52.94 53.44 53.5 53.8 53.8
13/05/2022 03:08:08 46.15 46.05 46.05 46 46.4 46.5 53.08 53.22 53.44 53.5 53.8 53.8
13/05/2022 03:08:09 45.72 46.08 46.08 46 46.4 46.5 52.89 53.16 53.44 53.5 53.8 53.8
13/05/2022 03:08:10 45.59 45.79 46.08 46 46.4 46.5 52.87 52.95 53.44 53.5 53.8 53.8
13/05/2022 03:08:11 45.33 45.76 46.08 46 46.4 46.5 52.75 53.18 53.44 53.5 53.8 53.8
13/05/2022 03:08:12 45.77 45.77 46.08 46 46.4 46.5 53.4 53.24 53.44 53.5 53.8 53.8
13/05/2022 03:08:13 45.6 45.72 46.08 46 46.4 46.5 52.97 53.2 53.44 53.5 53.8 53.8
13/05/2022 03:08:14 45.56 45.94 46.08 46 46.3 46.5 53.07 53.15 53.44 53.5 53.8 53.8
13/05/2022 03:08:15 45.6 45.63 46.08 46 46.3 46.5 53.19 53.32 53.44 53.5 53.8 53.8
13/05/2022 03:08:16 45.12 45.65 46.08 46 46.3 46.5 52.77 53.2 53.44 53.5 53.8 53.8
13/05/2022 03:08:17 45.31 45.53 46.08 46 46.3 46.5 52.46 52.98 53.44 53.5 53.8 53.8
13/05/2022 03:08:18 45.61 45.56 46.08 46 46.3 46.5 52.65 52.8 53.44 53.5 53.7 53.8
13/05/2022 03:08:19 45.44 45.61 46.08 46 46.3 46.5 52.73 52.85 53.44 53.4 53.7 53.8
13/05/2022 03:08:20 45.75 45.77 46.08 46 46.3 46.5 52.66 52.92 53.44 53.4 53.7 53.8
13/05/2022 03:08:21 46.15 46.03 46.08 46 46.3 46.5 53.09 53.07 53.44 53.4 53.7 53.8
13/05/2022 03:08:22 45.64 45.89 46.08 45.9 46.3 46.5 52.2 52.85 53.44 53.4 53.7 53.8
13/05/2022 03:08:23 45.41 45.82 46.08 45.9 46.3 46.5 52.75 52.78 53.44 53.4 53.7 53.8
13/05/2022 03:08:24 45.83 45.86 46.08 45.9 46.3 46.5 52.41 52.77 53.44 53.4 53.7 53.8
13/05/2022 03:08:25 45.71 45.93 46.08 45.9 46.3 46.5 52.97 52.8 53.44 53.4 53.7 53.8
13/05/2022 03:08:26 45.72 45.93 46.08 45.9 46.3 46.5 52.79 52.92 53.44 53.4 53.7 53.8
13/05/2022 03:08:27 45.78 45.9 46.08 45.9 46.3 46.5 52.59 52.91 53.44 53.4 53.7 53.8
13/05/2022 03:08:28 45.53 45.78 46.08 45.9 46.3 46.5 53.01 52.98 53.44 53.4 53.7 53.8
13/05/2022 03:08:29 45.88 45.96 46.08 45.9 46.3 46.5 52.53 52.9 53.44 53.4 53.7 53.8
13/05/2022 03:08:30 45.27 45.8 46.08 45.9 46.3 46.5 52.42 52.8 53.44 53.4 53.7 53.8
13/05/2022 03:08:31 45.56 45.69 46.08 45.9 46.3 46.5 53.12 52.95 53.44 53.4 53.7 53.8
13/05/2022 03:08:32 45.78 45.7 46.08 45.9 46.3 46.5 52.85 52.94 53.33 53.4 53.7 53.8
13/05/2022 03:08:33 46.07 46.14 46.14 45.9 46.3 46.5 52.75 52.95 53.32 53.4 53.7 53.8
13/05/2022 03:08:34 45.63 46.09 46.14 45.9 46.3 46.5 52.73 52.87 53.32 53.4 53.7 53.8
13/05/2022 03:08:35 45.53 45.71 46.14 45.9 46.3 46.5 52.42 52.81 53.32 53.4 53.7 53.8
13/05/2022 03:08:36 45.18 45.6 46.14 45.9 46.3 46.5 52.87 52.91 53.32 53.4 53.7 53.8
13/05/2022 03:08:37 45.03 45.51 46.14 45.9 46.3 46.5 52.55 52.91 53.32 53.3 53.7 53.8
13/05/2022 03:08:38 45.76 45.57 46.14 45.9 46.3 46.5 52.84 53.06 53.32 53.3 53.7 53.8
13/05/2022 03:08:39 45.4 45.61 46.14 45.9 46.3 46.5 52.68 52.81 53.32 53.3 53.7 53.8
13/05/2022 03:08:40 45.59 45.71 46.14 45.9 46.3 46.5 52.43 52.93 53.32 53.3 53.7 53.8
13/05/2022 03:08:41 45.49 45.59 46.14 45.9 46.3 46.5 52.6 52.67 53.32 53.3 53.7 53.8
13/05/2022 03:08:42 45.43 45.59 46.14 45.8 46.3 46.5 53 52.96 53.32 53.3 53.7 53.8
13/05/2022 03:08:43 45.22 45.49 46.14 45.8 46.3 46.5 52.31 52.82 53.32 53.3 53.7 53.8
13/05/2022 03:08:44 45.66 45.63 46.14 45.8 46.3 46.5 52.62 52.66 53.32 53.3 53.7 53.8
13/05/2022 03:08:45 45.61 45.82 46.14 45.8 46.3 46.5 53.17 53.01 53.2 53.3 53.7 53.8
13/05/2022 03:08:46 45.13 45.59 46.14 45.8 46.3 46.5 52.67 52.96 53.07 53.3 53.7 53.8
13/05/2022 03:08:47 45.81 45.67 46.14 45.8 46.3 46.5 52.56 52.88 53.07 53.3 53.7 53.8
13/05/2022 03:08:48 45.63 45.7 46.14 45.8 46.3 46.5 52.69 52.9 53.07 53.3 53.7 53.8
13/05/2022 03:08:49 45.03 45.64 46.14 45.8 46.3 46.5 52.53 52.78 53.07 53.3 53.7 53.8
13/05/2022 03:08:50 45.59 45.59 46.14 45.8 46.3 46.5 52.82 52.99 53.07 53.3 53.7 53.8
13/05/2022 03:08:51 45.26 45.46 46.14 45.8 46.3 46.5 52.49 52.69 53.06 53.3 53.7 53.8
13/05/2022 03:08:52 45.56 45.66 46.14 45.8 46.2 46.5 52.66 52.7 53.06 53.3 53.7 53.8
13/05/2022 03:08:53 45.59 45.73 46.14 45.8 46.2 46.5 52.88 53.09 53.09 53.3 53.7 53.8
13/05/2022 03:08:54 45.33 45.59 46.14 45.8 46.2 46.5 53.28 53.16 53.16 53.3 53.7 53.8
13/05/2022 03:08:55 45.49 45.72 46.14 45.8 46.2 46.5 52.54 53.16 53.16 53.3 53.7 53.8
13/05/2022 03:08:56 45.61 45.57 46.14 45.8 46.2 46.5 52.81 52.93 53.16 53.3 53.7 53.8
13/05/2022 03:08:57 45.34 45.6 46.14 45.8 46.2 46.5 53.08 53.17 53.17 53.2 53.7 53.8
13/05/2022 03:08:58 45.35 45.47 46.14 45.8 46.2 46.5 52.41 53.08 53.17 53.2 53.7 53.8
13/05/2022 03:08:59 45.55 45.64 46.14 45.8 46.2 46.5 52.55 52.78 53.17 53.2 53.7 53.8
13/05/2022 03:09:00 45.57 45.6 46.14 45.7 46.2 46.5 53.28 53.06 53.17 53.2 53.7 53.8
13/05/2022 03:09:01 46.16 45.99 46.14 45.7 46.2 46.5 53.13 53.25 53.25 53.2 53.7 53.8
13/05/2022 03:09:02 45.39 46.03 46.14 45.7 46.2 46.5 52.97 53.43 53.43 53.2 53.7 53.8
13/05/2022 03:09:03 45.95 45.94 46.09 45.7 46.2 46.5 52.99 53.07 53.43 53.2 53.7 53.8
13/05/2022 03:09:04 45.66 45.79 46.03 45.7 46.2 46.5 52.37 52.94 53.43 53.2 53.7 53.8
13/05/2022 03:09:05 46.09 46.08 46.08 45.7 46.2 46.5 53.12 52.94 53.43 53.2 53.7 53.8
13/05/2022 03:09:06 45.51 46.04 46.08 45.7 46.2 46.5 52.52 52.94 53.43 53.2 53.7 53.8
13/05/2022 03:09:07 45.42 45.95 46.08 45.7 46.2 46.5 52.83 52.91 53.43 53.2 53.6 53.8
13/05/2022 03:09:08 45.16 45.51 46.08 45.7 46.2 46.5 52.66 52.98 53.43 53.2 53.6 53.8
13/05/2022 03:09:09 45.15 45.32 46.08 45.7 46.2 46.5 52.95 52.95 53.43 53.2 53.6 53.8
13/05/2022 03:09:10 45.26 45.49 46.08 45.7 46.2 46.5 52.56 52.95 53.43 53.2 53.6 53.8
13/05/2022 03:09:11 45.38 45.52 46.08 45.7 46.2 46.5 52.55 52.81 53.43 53.2 53.6 53.8
13/05/2022 03:09:12 45.98 45.79 46.08 45.7 46.2 46.5 52.51 52.7 53.43 53.2 53.6 53.8
13/05/2022 03:09:13 45.5 45.81 46.08 45.7 46.2 46.5 53.02 52.92 53.43 53.2 53.6 53.8
13/05/2022 03:09:14 45.7 45.76 46.08 45.7 46.2 46.5 53.06 53.06 53.43 53.2 53.6 53.8
13/05/2022 03:09:15 45.8 45.91 46.08 45.7 46.2 46.5 53.08 53.28 53.43 53.2 53.6 53.8
13/05/2022 03:09:16 45.25 45.72 46.08 45.7 46.2 46.5 52.6 52.98 53.43 53.2 53.6 53.8
13/05/2022 03:09:17 45.51 45.68 46.08 45.7 46.2 46.5 52.74 52.87 53.43 53.2 53.6 53.8
13/05/2022 03:09:18 45.32 45.6 46.08 45.6 46.2 46.5 52.27 52.83 53.43 53.1 53.6 53.8
13/05/2022 03:09:19 45.51 45.55 46.08 45.6 46.2 46.5 52.63 52.87 53.43 53.1 53.6 53.8
13/05/2022 03:09:20 45.34 45.54 46.08 45.6 46.2 46.5 52.84 52.77 53.43 53.1 53.6 53.8
13/05/2022 03:09:21 45.71 45.75 46.08 45.6 46.2 46.5 52.43 52.74 53.43 53.1 53.6 53.8
13/05/2022 03:09:22 45.61 45.69 46.08 45.6 46.2 46.5 52.58 52.75 53.43 53.1 53.6 53.8
13/05/2022 03:09:23 44.96 45.69 46.08 45.6 46.2 46.5 52.82 52.8 53.43 53.1 53.6 53.8
13/05/2022 03:09:24 45.84 45.71 46.08 45.6 46.2 46.5 52.87 52.92 53.43 53.1 53.6 53.8
13/05/2022 03:09:25 45.76 45.91 46.08 45.6 46.2 46.5 52.93 53.04 53.43 53.1 53.6 53.8
13/05/2022 03:09:26 45.57 45.88 46.08 45.6 46.2 46.5 52.68 52.95 53.43 53.1 53.6 53.8
13/05/2022 03:09:27 45.32 45.58 46.08 45.6 46.2 46.5 52.62 53.05 53.43 53.1 53.6 53.8
13/05/2022 03:09:28 46.52 46.36 46.36 45.6 46.2 46.5 53.06 53.03 53.43 53.1 53.6 53.8
13/05/2022 03:09:29 45.85 46.22 46.36 45.6 46.2 46.5 53.06 53.06 53.43 53.1 53.6 53.8
13/05/2022 03:09:30 45.62 46.01 46.36 45.6 46.2 46.5 53.02 53.16 53.43 53.1 53.6 53.8
13/05/2022 03:09:31 45.4 45.93 46.36 45.6 46.2 46.5 52.99 53.22 53.43 53.1 53.6 53.8
13/05/2022 03:09:32 45.67 45.72 46.36 45.6 46.2 46.5 52.87 53.07 53.28 53.1 53.6 53.8
13/05/2022 03:09:33 45.34 45.66 46.36 45.6 46.2 46.5 52.75 53.07 53.28 53.1 53.6 53.8
13/05/2022 03:09:34 45.86 45.74 46.36 45.6 46.2 46.5 53.25 53.2 53.28 53.1 53.6 53.8
13/05/2022 03:09:35 45.49 45.81 46.36 45.6 46.2 46.5 52.5 53.18 53.28 53.1 53.6 53.8
13/05/2022 03:09:36 45.28 45.58 46.36 45.6 46.2 46.5 52.46 52.8 53.28 53.1 53.6 53.8
13/05/2022 03:09:37 45.7 45.72 46.36 45.6 46.2 46.5 53.23 53.07 53.28 53.1 53.6 53.8
13/05/2022 03:09:38 45.19 45.61 46.36 45.6 46.2 46.5 52.61 53.02 53.28 53.1 53.6 53.8
13/05/2022 03:09:39 45.7 45.67 46.36 45.6 46.2 46.5 52.85 52.91 53.28 53.1 53.6 53.8
13/05/2022 03:09:40 45.45 45.75 46.36 45.6 46.2 46.5 53.09 53.18 53.28 53.1 53.6 53.8
13/05/2022 03:09:41 45.47 45.7 46.36 45.6 46.2 46.5 52.64 53.09 53.28 53.1 53.6 53.8
13/05/2022 03:09:42 45.53 45.62 46.36 45.6 46.2 46.5 53.46 53.38 53.38 53.1 53.6 53.8
13/05/2022 03:09:43 44.93 45.63 46.36 45.6 46.2 46.5 52.7 53.25 53.38 53.1 53.6 53.8
13/05/2022 03:09:44 45.45 45.52 46.36 45.6 46.1 46.5 52.67 53.1 53.38 53.1 53.6 53.8
13/05/2022 03:09:45 45.6 45.53 46.36 45.6 46.1 46.5 52.65 52.94 53.38 53.1 53.6 53.8
13/05/2022 03:09:46 45.58 45.72 46.36 45.6 46.1 46.5 52.86 52.84 53.38 53.1 53.6 53.8
13/05/2022 03:09:47 45.5 45.65 46.36 45.6 46.1 46.5 52.89 52.92 53.38 53.1 53.6 53.8
13/05/2022 03:09:48 45.38 45.5 46.36 45.6 46.1 46.5 52.9 53.05 53.38 53.1 53.6 53.8
13/05/2022 03:09:49 45.18 45.54 46.36 45.6 46.1 46.5 52.34 52.86 53.38 53.1 53.6 53.8
13/05/2022 03:09:50 45.73 45.64 46.36 45.6 46.1 46.5 52.91 52.95 53.38 53.1 53.6 53.8
13/05/2022 03:09:51 45 45.63 46.36 45.6 46.1 46.5 52.74 52.99 53.38 53.1 53.6 53.8
13/05/2022 03:09:52 45.88 45.66 46.36 45.6 46.1 46.5 52.96 52.95 53.38 53.1 53.6 53.8
13/05/2022 03:09:53 45.61 45.76 46.36 45.6 46.1 46.5 52.59 52.98 53.38 53.1 53.6 53.8
13/05/2022 03:09:54 45.43 45.71 46.36 45.6 46.1 46.5 53.23 53.1 53.38 53.1 53.6 53.8
13/05/2022 03:09:55 45.94 45.86 46.36 45.6 46.1 46.5 52.93 53.14 53.38 53.1 53.6 53.8
13/05/2022 03:09:56 45.63 45.82 46.36 45.6 46.1 46.5 52.37 53.01 53.38 53.1 53.6 53.8
13/05/2022 03:09:57 45.32 45.89 46.36 45.6 46.1 46.5 53 52.93 53.38 53.1 53.6 53.8
13/05/2022 03:09:58 45.51 45.66 46.22 45.6 46.1 46.5 52.34 52.94 53.38 53.1 53.6 53.8
13/05/2022 03:09:59 45.57 45.74 46.01 45.6 46.1 46.5 52.61 52.9 53.38 53.1 53.6 53.8
13/05/2022 03:10:00 44.96 45.61 45.93 45.6 46.1 46.5 52.09 52.58 53.38 53 53.6 53.8
13/05/2022 03:10:01 45.67 45.75 45.89 45.6 46.1 46.5 53.14 53.01 53.38 53 53.6 53.8
13/05/2022 03:10:02 45.58 45.64 45.89 45.6 46.1 46.5 52.99 53.08 53.38 53 53.6 53.8
13/05/2022 03:10:03 45.25 45.59 45.89 45.6 46.1 46.5 52.39 53.03 53.38 53 53.6 53.8
13/05/2022 03:10:04 45.08 45.42 45.89 45.6 46.1 46.5 52.35 52.68 53.38 53 53.6 53.8
13/05/2022 03:10:05 45.64 45.5 45.89 45.6 46.1 46.5 52.62 52.73 53.38 53 53.6 53.8
13/05/2022 03:10:06 45.68 45.74 45.89 45.6 46.1 46.5 52.6 52.84 53.38 53 53.6 53.8
13/05/2022 03:10:07 45.41 45.95 45.95 45.6 46.1 46.5 52.69 52.9 53.38 53 53.6 53.8
13/05/2022 03:10:08 45.29 45.6 45.95 45.6 46.1 46.5 53.21 53.04 53.38 53 53.6 53.8
13/05/2022 03:10:09 45.37 45.44 45.95 45.6 46.1 46.5 52.59 52.92 53.38 53 53.6 53.8
13/05/2022 03:10:10 46.07 45.93 45.95 45.6 46.1 46.5 52.8 52.99 53.38 53 53.6 53.8
13/05/2022 03:10:11 45.96 46.08 46.08 45.6 46.1 46.5 53.06 53.03 53.38 53 53.6 53.8
13/05/2022 03:10:12 45.88 46.05 46.08 45.6 46.1 46.5 52.87 52.98 53.25 53 53.6 53.8
13/05/2022 03:10:13 45.38 45.96 46.08 45.6 46.1 46.5 52.2 52.96 53.14 53 53.5 53.8
13/05/2022 03:10:14 45.33 45.63 46.08 45.6 46.1 46.5 52.34 52.55 53.14 53 53.5 53.8
13/05/2022 03:10:15 45.23 45.67 46.08 45.6 46.1 46.5 52.68 52.7 53.14 53 53.5 53.8
13/05/2022 03:10:16 45.36 45.45 46.08 45.6 46.1 46.5 52.16 52.52 53.14 53 53.5 53.8
13/05/2022 03:10:17 45.5 45.57 46.08 45.6 46.1 46.5 52.54 52.54 53.14 53 53.5 53.8
13/05/2022 03:10:18 45.69 45.7 46.08 45.6 46.1 46.5 52.89 52.75 53.14 53 53.5 53.8
13/05/2022 03:10:19 45.29 45.6 46.08 45.6 46.1 46.5 52.82 52.89 53.14 53 53.5 53.8
13/05/2022 03:10:20 45.82 45.77 46.08 45.6 46.1 46.5 53.29 53.2 53.2 53 53.5 53.8
13/05/2022 03:10:21 45.39 45.83 46.08 45.6 46.1 46.5 53.05 53.33 53.33 53 53.5 53.8
13/05/2022 03:10:22 45.41 45.59 46.08 45.6 46.1 46.5 53.09 53.25 53.33 53 53.5 53.8
13/05/2022 03:10:23 45.63 45.73 46.08 45.6 46.1 46.5 52.75 53.15 53.33 53 53.5 53.8
13/05/2022 03:10:24 45.55 45.59 46.08 45.6 46.1 46.5 53.05 53.02 53.33 53 53.5 53.8
13/05/2022 03:10:25 45.48 45.76 46.08 45.6 46.1 46.5 52.62 53.07 53.33 53 53.5 53.8
13/05/2022 03:10:26 45.35 45.66 46.08 45.6 46.1 46.5 52.42 52.81 53.33 53 53.5 53.8
13/05/2022 03:10:27 45.07 45.49 46.08 45.6 46.1 46.5 52.7 52.79 53.33 53 53.5 53.8
13/05/2022 03:10:28 45.84 45.68 46.08 45.6 46.1 46.5 53.03 52.94 53.33 53 53.5 53.8
13/05/2022 03:10:29 45.36 45.75 46.08 45.6 46.1 46.5 53.03 53.04 53.33 53 53.5 53.8
13/05/2022 03:10:30 45.55 45.56 46.08 45.6 46.1 46.5 52.64 53.21 53.33 53 53.5 53.8
13/05/2022 03:10:31 46.1 45.95 46.08 45.6 46.1 46.5 53.12 53.12 53.33 53 53.5 53.8
13/05/2022 03:10:32 46.21 46.21 46.21 45.6 46.1 46.5 53.56 53.43 53.43 53 53.5 53.8
13/05/2022 03:10:33 46.36 46.29 46.29 45.6 46.1 46.5 53.55 53.59 53.59 53 53.5 53.8
13/05/2022 03:10:34 46.07 46.34 46.34 45.6 46.1 46.5 53.2 53.48 53.59 53 53.5 53.8
13/05/2022 03:10:35 46.07 46.37 46.37 45.6 46.1 46.5 53.44 53.46 53.59 53 53.5 53.8
13/05/2022 03:10:36 46.49 46.36 46.37 45.6 46.1 46.5 53.07 53.55 53.59 53 53.5 53.8
13/05/2022 03:10:37 45.73 46.37 46.37 45.6 46.1 46.5 52.83 53.23 53.59 53 53.5 53.8
13/05/2022 03:10:38 46.05 46.1 46.37 45.6 46.1 46.5 52.94 53.02 53.59 53 53.5 53.8
13/05/2022 03:10:39 45.66 46.03 46.37 45.6 46.1 46.5 53.45 53.33 53.59 53 53.5 53.8
13/05/2022 03:10:40 46.71 46.42 46.42 45.6 46.1 46.5 52.95 53.35 53.59 53 53.5 53.8
13/05/2022 03:10:41 46.06 46.44 46.44 45.6 46.1 46.5 53.67 53.57 53.59 53 53.5 53.8
13/05/2022 03:10:42 46.03 46.39 46.44 45.6 46.1 46.5 53.08 53.52 53.59 53 53.5 53.8
13/05/2022 03:10:43 46.01 46.17 46.44 45.6 46.1 46.5 53.51 53.5 53.59 53 53.5 53.8
13/05/2022 03:10:44 45.71 46.1 46.44 45.6 46.1 46.5 53.28 53.46 53.59 53 53.5 53.8
13/05/2022 03:10:45 46.24 46.14 46.44 45.6 46.1 46.5 53.18 53.48 53.59 53 53.5 53.8
13/05/2022 03:10:46 46.19 46.23 46.44 45.6 46.1 46.5 53.36 53.55 53.59 53 53.5 53.8
13/05/2022 03:10:47 46.34 46.32 46.44 45.6 46.1 46.5 53.26 53.46 53.59 53 53.5 53.8
13/05/2022 03:10:48 46.25 46.45 46.45 45.6 46.1 46.5 53.47 53.44 53.59 53 53.5 53.8
13/05/2022 03:10:49 46.34 46.45 46.45 45.6 46.1 46.5 53.89 53.75 53.75 53 53.5 53.8
13/05/2022 03:10:50 46.73 46.66 46.66 45.6 46.1 46.5 53.47 53.82 53.82 53 53.5 53.8
13/05/2022 03:10:51 47.35 47.12 47.12 45.6 46.1 46.5 54.17 54.03 54.03 53 53.5 53.8
13/05/2022 03:10:52 47.53 47.46 47.46 45.6 46.1 46.5 53.72 54.08 54.08 53 53.5 53.8
13/05/2022 03:10:53 47.39 47.52 47.52 45.6 46.1 46.5 54.47 54.32 54.32 53 53.5 53.8
13/05/2022 03:10:54 47.18 47.56 47.56 45.7 46.1 46.5 53.73 54.2 54.32 53 53.5 53.8
13/05/2022 03:10:55 47.09 47.37 47.56 45.7 46.1 46.5 53.76 54.04 54.32 53 53.5 53.8
13/05/2022 03:10:56 47.08 47.28 47.56 45.7 46.1 46.5 54.2 54.14 54.32 53 53.5 53.8
13/05/2022 03:10:57 47.5 47.34 47.56 45.7 46.1 46.5 54.08 54.16 54.32 53 53.5 53.8
13/05/2022 03:10:58 47.27 47.37 47.56 45.7 46.1 46.5 54.01 54.23 54.32 53 53.5 53.8
13/05/2022 03:10:59 46.86 47.32 47.56 45.7 46.1 46.5 53.91 54.02 54.32 53 53.5 53.8
13/05/2022 03:11:00 47.15 47.24 47.56 45.7 46.1 46.5 53.65 54.01 54.32 53 53.5 53.8
13/05/2022 03:11:01 46.94 47.19 47.56 45.7 46.1 46.5 54.28 54.19 54.32 53 53.5 53.8
13/05/2022 03:11:02 47.31 47.29 47.56 45.7 46.1 46.5 53.73 54.05 54.32 53 53.5 53.8
13/05/2022 03:11:03 47.16 47.29 47.56 45.7 46.1 46.5 53.84 54.04 54.32 53 53.5 53.8
13/05/2022 03:11:04 47.13 47.32 47.56 45.7 46.1 46.5 53.83 54 54.32 53 53.5 53.8
13/05/2022 03:11:05 47.03 47.28 47.56 45.7 46.1 46.5 53.77 53.86 54.32 53 53.5 53.8
13/05/2022 03:11:06 47.32 47.29 47.56 45.7 46.1 46.5 53.9 53.95 54.32 53 53.5 53.8
13/05/2022 03:11:07 47.13 47.27 47.56 45.7 46.1 46.5 53.71 53.92 54.32 53 53.5 53.8
13/05/2022 03:11:08 47.54 47.5 47.56 45.7 46.1 46.5 53.7 53.98 54.32 53 53.5 53.8
13/05/2022 03:11:09 47.11 47.41 47.56 45.7 46.1 46.5 53.76 53.88 54.32 53 53.5 53.8
13/05/2022 03:11:10 47.38 47.38 47.56 45.7 46.1 46.5 54.25 54.14 54.32 53 53.5 53.8
13/05/2022 03:11:11 47.37 47.47 47.56 45.8 46.1 46.5 53.85 54.2 54.32 53 53.5 53.8
13/05/2022 03:11:12 47.26 47.54 47.56 45.8 46.1 46.5 53.84 54.13 54.32 53 53.5 53.8
13/05/2022 03:11:13 47.46 47.45 47.56 45.8 46.1 46.5 54.11 54.12 54.32 53 53.5 53.8
13/05/2022 03:11:14 47.38 47.49 47.56 45.8 46.1 46.5 54.11 54.14 54.32 53 53.5 53.8
13/05/2022 03:11:15 47.21 47.54 47.56 45.8 46.1 46.5 54 54.24 54.32 53 53.5 53.8
13/05/2022 03:11:16 47.21 47.3 47.56 45.8 46.1 46.5 53.8 54.03 54.32 53 53.5 53.8
13/05/2022 03:11:17 47.47 47.41 47.56 45.8 46.1 46.5 54.02 54.08 54.32 53 53.5 53.8
13/05/2022 03:11:18 46.9 47.42 47.56 45.8 46.1 46.5 53.9 54.18 54.32 53.1 53.5 53.8
13/05/2022 03:11:19 47.05 47.27 47.56 45.8 46.1 46.5 53.99 54.12 54.32 53.1 53.5 53.8
13/05/2022 03:11:20 47.29 47.24 47.56 45.8 46.1 46.5 53.67 53.96 54.32 53.1 53.5 53.8
13/05/2022 03:11:21 47.21 47.36 47.56 45.8 46.1 46.5 53.91 54.07 54.32 53.1 53.5 53.8
13/05/2022 03:11:22 47.72 47.53 47.56 45.8 46.1 46.5 54.12 54.15 54.32 53.1 53.5 53.8
13/05/2022 03:11:23 47.19 47.53 47.56 45.8 46.1 46.5 54.07 54.28 54.28 53.1 53.5 53.8
13/05/2022 03:11:24 47.37 47.42 47.54 45.8 46.1 46.5 53.67 54.04 54.28 53.1 53.5 53.8
13/05/2022 03:11:25 46.99 47.45 47.54 45.8 46.1 46.5 53.94 53.96 54.28 53.1 53.5 53.8
13/05/2022 03:11:26 47.54 47.43 47.54 45.8 46.1 46.5 54.08 54.12 54.28 53.1 53.5 53.8
13/05/2022 03:11:27 47.22 47.45 47.54 45.9 46.1 46.5 53.58 54.01 54.28 53.1 53.5 53.8
13/05/2022 03:11:28 47.23 47.3 47.54 45.9 46.1 46.5 53.96 54 54.28 53.1 53.5 53.8
13/05/2022 03:11:29 47.31 47.42 47.54 45.9 46.2 46.5 53.37 54.01 54.28 53.1 53.5 53.8
13/05/2022 03:11:30 47.41 47.42 47.54 45.9 46.2 46.5 53.9 53.89 54.28 53.1 53.5 53.8
13/05/2022 03:11:31 47.25 47.38 47.54 45.9 46.2 46.5 53.96 53.94 54.28 53.1 53.5 53.8
13/05/2022 03:11:32 47.55 47.56 47.56 45.9 46.2 46.5 54.01 54.09 54.28 53.1 53.5 53.8
13/05/2022 03:11:33 47.43 47.6 47.6 45.9 46.2 46.5 54.22 54.2 54.28 53.1 53.5 53.8
13/05/2022 03:11:34 47.08 47.43 47.6 45.9 46.2 46.5 54.36 54.37 54.37 53.1 53.5 53.8
13/05/2022 03:11:35 47.14 47.3 47.6 45.9 46.2 46.5 53.68 54.34 54.37 53.1 53.5 53.8
13/05/2022 03:11:36 47.12 47.26 47.6 45.9 46.2 46.5 53.78 54.11 54.37 53.1 53.5 53.8
13/05/2022 03:11:37 47.46 47.39 47.6 45.9 46.2 46.5 54.28 54.17 54.37 53.1 53.5 53.8
13/05/2022 03:11:38 47.4 47.45 47.6 45.9 46.2 46.5 53.83 54.15 54.37 53.1 53.5 53.8
13/05/2022 03:11:39 47.2 47.41 47.6 45.9 46.2 46.5 54.08 54.29 54.37 53.1 53.5 53.8
13/05/2022 03:11:40 47.35 47.42 47.6 45.9 46.2 46.5 54.36 54.37 54.37 53.1 53.5 53.8
13/05/2022 03:11:41 47.06 47.41 47.6 45.9 46.2 46.5 53.5 54.15 54.37 53.1 53.5 53.8
13/05/2022 03:11:42 47.1 47.28 47.6 45.9 46.2 46.5 54.05 54.14 54.37 53.1 53.5 53.8
13/05/2022 03:11:43 47.45 47.39 47.6 46 46.2 46.5 54.39 54.25 54.37 53.1 53.5 53.8
13/05/2022 03:11:44 47.4 47.48 47.6 46 46.2 46.5 53.95 54.33 54.37 53.1 53.5 53.8
13/05/2022 03:11:45 47.07 47.49 47.6 46 46.2 46.5 53.73 54.16 54.37 53.1 53.5 53.8
13/05/2022 03:11:46 47.5 47.45 47.6 46 46.2 46.5 53.96 54.03 54.37 53.1 53.5 53.8
13/05/2022 03:11:47 47.42 47.61 47.61 46 46.2 46.5 54.22 54.18 54.37 53.1 53.5 53.8
13/05/2022 03:11:48 47.63 47.62 47.62 46 46.2 46.5 54.36 54.26 54.37 53.1 53.5 53.8
13/05/2022 03:11:49 47.14 47.58 47.62 46 46.2 46.5 54.37 54.4 54.4 53.1 53.5 53.8
13/05/2022 03:11:50 47.31 47.43 47.62 46 46.2 46.5 54.09 54.37 54.4 53.1 53.5 53.8
13/05/2022 03:11:51 47.36 47.48 47.62 46 46.2 46.5 53.71 54.18 54.4 53.1 53.5 53.8
13/05/2022 03:11:52 47.37 47.52 47.62 46 46.2 46.5 54.03 54.05 54.4 53.1 53.5 53.8
13/05/2022 03:11:53 47.08 47.28 47.62 46 46.2 46.5 53.6 54.03 54.4 53.1 53.5 53.8
13/05/2022 03:11:54 47.27 47.38 47.62 46 46.2 46.5 53.73 53.99 54.4 53.1 53.5 53.8
13/05/2022 03:11:55 46.9 47.27 47.62 46 46.2 46.5 53.92 53.88 54.4 53.1 53.5 53.8
13/05/2022 03:11:56 47.38 47.31 47.62 46 46.2 46.5 53.98 54.19 54.4 53.1 53.5 53.8
13/05/2022 03:11:57 47.43 47.49 47.62 46 46.2 46.5 54.17 54.15 54.4 53.2 53.5 53.8
13/05/2022 03:11:58 47.44 47.49 47.62 46 46.2 46.5 53.74 54.1 54.4 53.2 53.5 53.8
13/05/2022 03:11:59 47.31 47.58 47.62 46.1 46.2 46.5 53.92 53.96 54.4 53.2 53.5 53.8
13/05/2022 03:12:00 47.08 47.33 47.62 46.1 46.2 46.5 53.57 54.05 54.4 53.2 53.5 53.8
13/05/2022 03:12:01 47.31 47.35 47.62 46.1 46.2 46.5 53.89 53.9 54.4 53.2 53.5 53.8
13/05/2022 03:12:02 47.69 47.61 47.62 46.1 46.2 46.5 54.16 54.1 54.4 53.2 53.5 53.8
13/05/2022 03:12:03 47.42 47.58 47.62 46.1 46.2 46.5 54.07 54.15 54.4 53.2 53.5 53.8
13/05/2022 03:12:04 47.34 47.58 47.62 46.1 46.2 46.5 53.55 54.18 54.4 53.2 53.5 53.8
13/05/2022 03:12:05 47.1 47.38 47.62 46.1 46.2 46.5 54.07 54.07 54.4 53.2 53.5 53.8
13/05/2022 03:12:06 47.39 47.44 47.62 46.1 46.2 46.5 53.72 54.06 54.4 53.2 53.5 53.8
13/05/2022 03:12:07 47.76 47.66 47.66 46.1 46.2 46.5 54.46 54.28 54.4 53.2 53.5 53.8
13/05/2022 03:12:08 47.27 47.63 47.66 46.1 46.2 46.5 53.85 54.39 54.4 53.2 53.5 53.8
13/05/2022 03:12:09 47.22 47.55 47.66 46.1 46.2 46.5 53.99 54.17 54.4 53.2 53.6 53.8
13/05/2022 03:12:10 47.41 47.45 47.66 46.1 46.2 46.5 53.74 53.99 54.4 53.2 53.6 53.8
13/05/2022 03:12:11 47.22 47.37 47.66 46.1 46.2 46.5 53.93 53.95 54.4 53.2 53.6 53.8
13/05/2022 03:12:12 47.62 47.58 47.66 46.1 46.2 46.5 54.22 54.23 54.4 53.2 53.6 53.8
13/05/2022 03:12:13 47.68 47.7 47.7 46.1 46.2 46.5 54.55 54.42 54.42 53.2 53.6 53.8
13/05/2022 03:12:14 47.16 47.62 47.7 46.2 46.2 46.5 53.66 54.4 54.42 53.2 53.6 53.8
13/05/2022 03:12:15 47.34 47.37 47.7 46.2 46.2 46.5 53.86 54.02 54.42 53.2 53.6 53.8
13/05/2022 03:12:16 47.54 47.57 47.7 46.2 46.2 46.5 54.43 54.27 54.42 53.2 53.6 53.8
13/05/2022 03:12:17 47.47 47.59 47.7 46.2 46.2 46.5 54.01 54.33 54.42 53.2 53.6 53.8
13/05/2022 03:12:18 47.58 47.59 47.7 46.2 46.2 46.5 54.06 54.17 54.42 53.2 53.6 53.8
13/05/2022 03:12:19 47.3 47.59 47.7 46.2 46.2 46.5 54.43 54.34 54.42 53.2 53.6 53.8
13/05/2022 03:12:20 47.13 47.42 47.7 46.2 46.2 46.5 54 54.42 54.42 53.2 53.6 53.8
13/05/2022 03:12:21 47.73 47.55 47.7 46.2 46.2 46.5 54.26 54.29 54.42 53.2 53.6 53.8
13/05/2022 03:12:22 47.02 47.66 47.7 46.2 46.2 46.5 53.95 54.26 54.42 53.2 53.6 53.8
13/05/2022 03:12:23 47.23 47.34 47.7 46.2 46.2 46.5 54.08 54.19 54.42 53.2 53.6 53.8
13/05/2022 03:12:24 47.3 47.33 47.7 46.2 46.2 46.5 54.28 54.27 54.42 53.2 53.6 53.8
13/05/2022 03:12:25 47.55 47.49 47.7 46.2 46.2 46.5 53.94 54.18 54.42 53.2 53.6 53.8
13/05/2022 03:12:26 47.38 47.49 47.7 46.2 46.2 46.5 53.96 54.18 54.42 53.2 53.6 53.8
13/05/2022 03:12:27 47.09 47.53 47.7 46.2 46.2 46.5 54 54.15 54.42 53.2 53.6 53.8
13/05/2022 03:12:28 47.26 47.31 47.7 46.2 46.2 46.5 54.24 54.22 54.42 53.2 53.6 53.8
13/05/2022 03:12:29 46.98 47.45 47.7 46.2 46.2 46.5 53.87 54.25 54.42 53.3 53.6 53.8
13/05/2022 03:12:30 47.27 47.24 47.7 46.2 46.2 46.5 54.44 54.36 54.42 53.3 53.6 53.8
13/05/2022 03:12:31 47.23 47.27 47.7 46.3 46.2 46.5 54.45 54.46 54.46 53.3 53.6 53.8
13/05/2022 03:12:32 47.21 47.28 47.7 46.3 46.2 46.5 53.84 54.43 54.46 53.3 53.6 53.8
13/05/2022 03:12:33 47.3 47.43 47.7 46.3 46.2 46.5 54.49 54.4 54.46 53.3 53.6 53.8
13/05/2022 03:12:34 47.28 47.33 47.7 46.3 46.2 46.5 54.04 54.32 54.46 53.3 53.6 53.8
13/05/2022 03:12:35 47.04 47.33 47.7 46.3 46.2 46.5 54.43 54.42 54.46 53.3 53.6 53.8
13/05/2022 03:12:36 47.28 47.31 47.7 46.3 46.2 46.5 54.01 54.33 54.46 53.3 53.6 53.8
13/05/2022 03:12:37 46.92 47.24 47.7 46.3 46.3 46.5 53.96 54.25 54.46 53.3 53.6 53.8
13/05/2022 03:12:38 47.35 47.27 47.7 46.3 46.3 46.5 53.73 54.06 54.46 53.3 53.6 53.8
13/05/2022 03:12:39 47.12 47.36 47.7 46.3 46.3 46.5 54.1 54.17 54.46 53.3 53.6 53.8
13/05/2022 03:12:40 47.22 47.31 47.7 46.3 46.3 46.5 53.82 54.07 54.46 53.3 53.6 53.8
13/05/2022 03:12:41 47.36 47.4 47.7 46.3 46.3 46.5 54.17 54.19 54.46 53.3 53.6 53.8
13/05/2022 03:12:42 47.57 47.51 47.7 46.3 46.3 46.5 54.05 54.23 54.46 53.3 53.6 53.8
13/05/2022 03:12:43 47.43 47.6 47.66 46.3 46.3 46.5 53.72 54.2 54.46 53.3 53.6 53.8
13/05/2022 03:12:44 47.55 47.61 47.66 46.3 46.3 46.5 54.11 54.12 54.46 53.3 53.6 53.8
13/05/2022 03:12:45 47.2 47.52 47.66 46.3 46.3 46.5 53.6 54.09 54.46 53.3 53.6 53.8
13/05/2022 03:12:46 47.42 47.49 47.66 46.3 46.3 46.5 53.77 53.9 54.46 53.3 53.6 53.8
13/05/2022 03:12:47 47.25 47.4 47.66 46.4 46.3 46.5 54.2 54.12 54.46 53.3 53.6 53.8
13/05/2022 03:12:48 47.29 47.44 47.66 46.4 46.3 46.5 53.94 54.29 54.46 53.3 53.6 53.8
13/05/2022 03:12:49 47.41 47.38 47.66 46.4 46.3 46.5 53.96 54.11 54.46 53.3 53.6 53.8
13/05/2022 03:12:50 47.13 47.45 47.66 46.4 46.3 46.5 54.06 54.13 54.46 53.3 53.6 53.8
13/05/2022 03:12:51 47.47 47.4 47.66 46.4 46.3 46.5 54.1 54.17 54.46 53.3 53.6 53.8
13/05/2022 03:12:52 47.16 47.46 47.61 46.4 46.3 46.5 54.04 54.24 54.46 53.3 53.6 53.8
13/05/2022 03:12:53 47.48 47.46 47.61 46.4 46.3 46.5 54.16 54.25 54.46 53.4 53.6 53.8
13/05/2022 03:12:54 47.22 47.48 47.61 46.4 46.3 46.5 53.94 54.19 54.46 53.4 53.6 53.8
13/05/2022 03:12:55 47.51 47.52 47.61 46.4 46.3 46.5 54.52 54.46 54.46 53.4 53.6 53.8
13/05/2022 03:12:56 47.19 47.42 47.61 46.4 46.3 46.5 54.08 54.29 54.46 53.4 53.6 53.8
13/05/2022 03:12:57 47.42 47.55 47.61 46.4 46.3 46.5 53.64 54.23 54.46 53.4 53.6 53.8
13/05/2022 03:12:58 47.31 47.44 47.61 46.4 46.3 46.5 54.09 54.08 54.46 53.4 53.6 53.8
13/05/2022 03:12:59 46.88 47.36 47.61 46.4 46.3 46.5 54.38 54.35 54.46 53.4 53.6 53.8
13/05/2022 03:13:00 47.48 47.37 47.61 46.4 46.3 46.5 53.73 54.33 54.46 53.4 53.6 53.8
13/05/2022 03:13:01 47.23 47.37 47.61 46.4 46.3 46.5 54.07 54.1 54.46 53.4 53.6 53.8
13/05/2022 03:13:02 47.13 47.44 47.61 46.4 46.3 46.5 53.91 54.04 54.46 53.4 53.6 53.8
13/05/2022 03:13:03 47.55 47.44 47.61 46.4 46.3 46.5 54.36 54.36 54.46 53.4 53.6 53.8
13/05/2022 03:13:04 47.46 47.56 47.61 46.5 46.3 46.5 53.91 54.29 54.46 53.4 53.6 53.8
13/05/2022 03:13:05 47.19 47.49 47.61 46.5 46.3 46.5 54.09 54.17 54.46 53.4 53.6 53.8
13/05/2022 03:13:06 47.16 47.36 47.61 46.5 46.3 46.5 54.07 54.23 54.46 53.4 53.6 53.8
13/05/2022 03:13:07 47.35 47.36 47.61 46.5 46.3 46.5 54.07 54.12 54.46 53.4 53.6 53.8
13/05/2022 03:13:08 47.19 47.38 47.61 46.5 46.3 46.5 54.03 54.17 54.46 53.4 53.6 53.8
13/05/2022 03:13:09 47.43 47.46 47.61 46.5 46.3 46.5 54.38 54.36 54.46 53.4 53.6 53.8
13/05/2022 03:13:10 47.62 47.57 47.61 46.5 46.3 46.5 54.29 54.46 54.46 53.4 53.6 53.8
13/05/2022 03:13:11 47.09 47.52 47.61 46.5 46.3 46.5 54.04 54.41 54.46 53.4 53.6 53.8
13/05/2022 03:13:12 47.26 47.3 47.61 46.5 46.3 46.5 53.81 54.16 54.46 53.4 53.6 53.8
13/05/2022 03:13:13 47.19 47.41 47.61 46.5 46.3 46.5 54.06 54.12 54.46 53.4 53.6 53.8
13/05/2022 03:13:14 46.95 47.23 47.57 46.5 46.3 46.5 53.53 54.13 54.46 53.4 53.6 53.8
13/05/2022 03:13:15 47.57 47.47 47.57 46.5 46.3 46.5 54.34 54.19 54.46 53.4 53.6 53.8
13/05/2022 03:13:16 47.59 47.6 47.6 46.5 46.3 46.5 54.72 54.58 54.58 53.4 53.6 53.8
13/05/2022 03:13:17 47.08 47.54 47.6 46.5 46.3 46.5 54.19 54.56 54.58 53.5 53.6 53.8
13/05/2022 03:13:18 47.28 47.37 47.6 46.5 46.3 46.5 53.66 54.39 54.58 53.5 53.6 53.8
13/05/2022 03:13:19 47.22 47.35 47.6 46.5 46.3 46.5 54.04 54.17 54.58 53.5 53.6 53.8
13/05/2022 03:13:20 47.37 47.38 47.6 46.5 46.3 46.5 54.1 54.16 54.58 53.5 53.6 53.8
13/05/2022 03:13:21 47.34 47.6 47.6 46.5 46.3 46.5 53.94 54.15 54.58 53.5 53.6 53.8
13/05/2022 03:13:22 47.47 47.43 47.6 46.6 46.3 46.5 53.71 54.12 54.58 53.5 53.6 53.8
13/05/2022 03:13:23 47.23 47.42 47.6 46.6 46.3 46.5 54.46 54.35 54.58 53.5 53.6 53.8
13/05/2022 03:13:24 47.62 47.6 47.6 46.6 46.3 46.5 53.87 54.29 54.58 53.5 53.6 53.8
13/05/2022 03:13:25 47.19 47.55 47.6 46.6 46.3 46.5 54.12 54.24 54.58 53.5 53.6 53.8
13/05/2022 03:13:26 47.35 47.47 47.6 46.6 46.3 46.5 53.68 54.16 54.58 53.5 53.6 53.8
13/05/2022 03:13:27 47.23 47.42 47.6 46.6 46.3 46.5 54.25 54.14 54.58 53.5 53.6 53.8
13/05/2022 03:13:28 47.24 47.35 47.6 46.6 46.3 46.5 54.32 54.31 54.58 53.5 53.6 53.8
13/05/2022 03:13:29 47.39 47.39 47.6 46.6 46.3 46.5 54.14 54.56 54.58 53.5 53.6 53.8
13/05/2022 03:13:30 47.06 47.41 47.6 46.6 46.3 46.5 53.81 54.12 54.58 53.5 53.6 53.8
13/05/2022 03:13:31 47.33 47.32 47.6 46.6 46.3 46.5 54.3 54.27 54.58 53.5 53.6 53.8
13/05/2022 03:13:32 47.3 47.41 47.6 46.6 46.3 46.5 54.07 54.32 54.58 53.5 53.6 53.8
13/05/2022 03:13:33 47.4 47.41 47.6 46.6 46.3 46.5 54.23 54.29 54.58 53.5 53.6 53.8
13/05/2022 03:13:34 47.36 47.47 47.6 46.6 46.3 46.5 53.82 54.23 54.58 53.5 53.6 53.8
13/05/2022 03:13:35 47.61 47.57 47.6 46.6 46.3 46.5 54.68 54.43 54.58 53.5 53.6 53.8
13/05/2022 03:13:36 47.62 47.63 47.63 46.6 46.3 46.5 53.59 54.42 54.58 53.5 53.6 53.8
13/05/2022 03:13:37 47.32 47.64 47.64 46.6 46.4 46.5 54.07 54.14 54.58 53.5 53.6 53.8
13/05/2022 03:13:38 47.24 47.47 47.64 46.6 46.4 46.5 53.94 54.08 54.58 53.5 53.6 53.8
13/05/2022 03:13:39 47.09 47.35 47.64 46.7 46.4 46.5 54.2 54.41 54.58 53.6 53.6 53.8
13/05/2022 03:13:40 47.33 47.39 47.64 46.7 46.4 46.5 54.1 54.19 54.58 53.6 53.6 53.8
13/05/2022 03:13:41 47.29 47.4 47.64 46.7 46.4 46.5 54.43 54.39 54.58 53.6 53.6 53.8
13/05/2022 03:13:42 47.18 47.34 47.64 46.7 46.4 46.5 53.92 54.43 54.58 53.6 53.6 53.8
13/05/2022 03:13:43 47.36 47.42 47.64 46.7 46.4 46.5 54.01 54.25 54.58 53.6 53.6 53.8
13/05/2022 03:13:44 47.34 47.52 47.64 46.7 46.4 46.5 54.13 54.25 54.58 53.6 53.6 53.8
13/05/2022 03:13:45 46.97 47.32 47.64 46.7 46.4 46.5 54.14 54.14 54.58 53.6 53.6 53.8
13/05/2022 03:13:46 47.38 47.34 47.64 46.7 46.4 46.5 54.4 54.39 54.56 53.6 53.6 53.8
13/05/2022 03:13:47 47.67 47.65 47.65 46.7 46.4 46.5 54.49 54.56 54.56 53.6 53.6 53.8
13/05/2022 03:13:48 47.56 47.59 47.65 46.7 46.4 46.5 54.2 54.43 54.56 53.6 53.6 53.8
13/05/2022 03:13:49 47.32 47.73 47.73 46.7 46.4 46.5 54.17 54.49 54.56 53.6 53.6 53.8
13/05/2022 03:13:50 47.37 47.47 47.73 46.7 46.4 46.5 53.99 54.18 54.56 53.6 53.6 53.8
13/05/2022 03:13:51 47.82 47.77 47.77 46.7 46.4 46.5 54.68 54.6 54.6 53.6 53.6 53.8
13/05/2022 03:13:52 47.41 47.69 47.77 46.7 46.4 46.5 53.96 54.48 54.6 53.6 53.6 53.8
13/05/2022 03:13:53 47.49 47.62 47.77 46.7 46.4 46.5 54.25 54.36 54.6 53.6 53.6 53.8
13/05/2022 03:13:54 47.47 47.58 47.77 46.7 46.4 46.5 54.47 54.43 54.6 53.6 53.6 53.8
13/05/2022 03:13:55 47.46 47.57 47.77 46.7 46.4 46.5 54.14 54.45 54.6 53.6 53.6 53.8
13/05/2022 03:13:56 47.72 47.81 47.81 46.8 46.4 46.5 54.41 54.48 54.6 53.6 53.6 53.8
13/05/2022 03:13:57 47.57 47.67 47.81 46.8 46.4 46.5 54.24 54.39 54.6 53.6 53.6 53.8
13/05/2022 03:13:58 47.54 47.72 47.81 46.8 46.4 46.5 54.31 54.56 54.6 53.6 53.6 53.8
13/05/2022 03:13:59 47.53 47.61 47.81 46.8 46.4 46.5 54.2 54.39 54.6 53.6 53.6 53.8
13/05/2022 03:14:00 47.76 47.86 47.86 46.8 46.4 46.5 54.38 54.39 54.6 53.7 53.6 53.8
13/05/2022 03:14:01 47.64 47.74 47.86 46.8 46.4 46.5 53.95 54.38 54.6 53.7 53.6 53.8
13/05/2022 03:14:02 47.38 47.77 47.86 46.8 46.4 46.5 54.83 54.66 54.66 53.7 53.6 53.8
13/05/2022 03:14:03 47.77 47.72 47.86 46.8 46.4 46.5 54.12 54.61 54.66 53.7 53.6 53.8
13/05/2022 03:14:04 47.7 47.83 47.86 46.8 46.4 46.5 53.91 54.45 54.66 53.7 53.6 53.8
13/05/2022 03:14:05 47.79 47.81 47.86 46.8 46.4 46.5 54.67 54.52 54.66 53.7 53.6 53.8
13/05/2022 03:14:06 47.5 47.83 47.86 46.8 46.4 46.5 54.09 54.42 54.66 53.7 53.6 53.8
13/05/2022 03:14:07 47.45 47.64 47.86 46.8 46.4 46.5 54.23 54.34 54.66 53.7 53.6 53.8
13/05/2022 03:14:08 47.79 47.75 47.86 46.8 46.4 46.5 54.51 54.52 54.66 53.7 53.6 53.8
13/05/2022 03:14:09 47.69 47.77 47.86 46.8 46.4 46.5 53.84 54.47 54.66 53.7 53.6 53.8
13/05/2022 03:14:10 48.31 48.27 48.27 46.9 46.4 46.5 54.5 54.55 54.66 53.7 53.6 53.8
13/05/2022 03:14:11 47.57 48.17 48.27 46.9 46.4 46.5 54.29 54.41 54.66 53.7 53.6 53.8
13/05/2022 03:14:12 47.72 47.87 48.27 46.9 46.4 46.5 54.62 54.57 54.66 53.7 53.6 53.8
13/05/2022 03:14:13 47.32 47.83 48.27 46.9 46.4 46.5 54.44 54.65 54.66 53.7 53.6 53.8
13/05/2022 03:14:14 47.93 47.83 48.27 46.9 46.4 46.5 54 54.46 54.66 53.7 53.6 53.8
13/05/2022 03:14:15 47.85 47.88 48.27 46.9 46.4 46.5 54.22 54.31 54.66 53.7 53.6 53.8
13/05/2022 03:14:16 47.52 47.97 48.27 46.9 46.4 46.5 54.48 54.54 54.66 53.7 53.6 53.8
13/05/2022 03:14:17 47.53 47.71 48.27 46.9 46.4 46.5 54.19 54.41 54.66 53.7 53.6 53.8
13/05/2022 03:14:18 47.56 47.69 48.27 46.9 46.4 46.5 54.68 54.72 54.72 53.7 53.6 53.8
13/05/2022 03:14:19 47.35 47.62 48.27 46.9 46.4 46.5 53.86 54.51 54.72 53.7 53.6 53.8
13/05/2022 03:14:20 47.52 47.58 48.27 46.9 46.4 46.5 54.35 54.36 54.72 53.8 53.6 53.8
13/05/2022 03:14:21 47.86 47.78 48.27 46.9 46.4 46.5 54.06 54.34 54.72 53.8 53.6 53.8
13/05/2022 03:14:22 47.65 47.89 48.27 46.9 46.4 46.5 54.46 54.43 54.72 53.8 53.6 53.8
13/05/2022 03:14:23 47.72 47.73 48.27 46.9 46.4 46.5 54.42 54.47 54.72 53.8 53.6 53.8
13/05/2022 03:14:24 47.55 47.73 48.27 46.9 46.4 46.5 54.51 54.73 54.73 53.8 53.6 53.8
13/05/2022 03:14:25 47.27 47.67 48.27 46.9 46.4 46.5 54.29 54.48 54.73 53.8 53.6 53.8
13/05/2022 03:14:26 47.83 47.71 48.27 47 46.4 46.5 54.59 54.72 54.73 53.8 53.6 53.8
13/05/2022 03:14:27 48.04 47.98 48.27 47 46.5 46.5 54.68 54.66 54.73 53.8 53.6 53.8
13/05/2022 03:14:28 47.76 48.02 48.27 47 46.5 46.5 54.61 54.73 54.73 53.8 53.6 53.8
13/05/2022 03:14:29 47.56 47.84 48.27 47 46.5 46.5 54.61 54.75 54.75 53.8 53.6 53.8
13/05/2022 03:14:30 47.66 47.79 48.27 47 46.5 46.5 54.28 54.67 54.75 53.8 53.6 53.8
13/05/2022 03:14:31 48.26 48.34 48.34 47 46.5 46.5 54.65 54.76 54.76 53.8 53.6 53.8
13/05/2022 03:14:32 47.12 47.95 48.34 47 46.5 46.5 54.32 54.68 54.76 53.8 53.6 53.8
13/05/2022 03:14:33 46.95 47.48 48.34 47 46.5 46.5 53.65 54.5 54.76 53.8 53.6 53.8
13/05/2022 03:14:34 46.97 47.25 48.34 47 46.5 46.5 54.11 54.15 54.76 53.8 53.6 53.8
13/05/2022 03:14:35 46.63 47.05 48.34 47 46.5 46.5 53.69 54.03 54.76 53.8 53.6 53.8
13/05/2022 03:14:36 46.56 46.75 48.34 47 46.5 46.5 54.05 54.12 54.76 53.8 53.6 53.8
13/05/2022 03:14:37 46.76 46.85 48.34 47 46.5 46.5 54.2 54.2 54.76 53.8 53.6 53.8
13/05/2022 03:14:38 46.7 46.82 48.34 47 46.5 46.5 53.94 54.18 54.76 53.8 53.6 53.8
13/05/2022 03:14:39 46.95 46.96 48.34 47 46.5 46.5 53.68 54.09 54.76 53.8 53.6 53.8
13/05/2022 03:14:40 46.9 47.16 48.34 47 46.5 46.5 54.19 54.17 54.76 53.8 53.6 53.8
13/05/2022 03:14:41 46.55 46.9 48.34 47 46.5 46.5 53.69 54.03 54.76 53.8 53.6 53.8
13/05/2022 03:14:42 46.68 46.83 48.34 47 46.5 46.5 54.17 54.11 54.76 53.8 53.6 53.8
13/05/2022 03:14:43 46.52 46.78 48.34 47 46.5 46.5 53.96 54.16 54.76 53.9 53.6 53.8
13/05/2022 03:14:44 47.05 46.87 48.34 47 46.5 46.5 54.31 54.19 54.76 53.9 53.6 53.8
13/05/2022 03:14:45 47.14 47.35 48.34 47 46.5 46.5 53.47 54.24 54.76 53.9 53.6 53.8
13/05/2022 03:14:46 46.88 46.97 48.34 47 46.5 46.5 54.15 54.04 54.76 53.9 53.6 53.8
13/05/2022 03:14:47 46.82 46.99 48.34 47 46.5 46.5 54.02 54.04 54.76 53.9 53.6 53.8
13/05/2022 03:14:48 46.42 46.89 48.34 47 46.5 46.5 53.74 54.06 54.76 53.9 53.6 53.8
13/05/2022 03:14:49 46.7 46.77 48.34 47.1 46.5 46.5 53.97 54.01 54.76 53.9 53.6 53.8
13/05/2022 03:14:50 46.22 46.78 48.34 47.1 46.5 46.5 53.79 54.14 54.76 53.9 53.6 53.8
13/05/2022 03:14:51 46.76 46.63 48.34 47.1 46.5 46.5 53.84 53.89 54.76 53.9 53.6 53.8
13/05/2022 03:14:52 46.87 46.91 48.34 47.1 46.5 46.5 54.23 54.15 54.76 53.9 53.6 53.8
13/05/2022 03:14:53 46.5 46.83 48.34 47.1 46.5 46.5 54.11 54.26 54.76 53.9 53.6 53.8
13/05/2022 03:14:54 46.52 46.69 48.34 47.1 46.5 46.5 53.74 54.17 54.76 53.9 53.6 53.8
13/05/2022 03:14:55 46.71 46.78 48.34 47.1 46.5 46.5 54.13 54.17 54.76 53.9 53.6 53.8
13/05/2022 03:14:56 46.56 46.67 48.34 47.1 46.5 46.5 53.77 54.11 54.76 53.9 53.6 53.8
13/05/2022 03:14:57 46.85 46.88 48.34 47.1 46.5 46.5 53.99 54.1 54.76 53.9 53.6 53.8
13/05/2022 03:14:58 46.91 46.91 48.34 47.1 46.5 46.5 54.13 54.11 54.76 53.9 53.6 53.8
13/05/2022 03:14:59 46.8 46.94 48.34 47.1 46.5 46.5 53.47 54.07 54.76 53.9 53.6 53.8
13/05/2022 03:15:00 46.88 47.01 48.34 47.1 46.5 46.5 54.21 54.12 54.76 53.9 53.6 53.8
13/05/2022 03:15:01 46.86 46.95 47.95 47.1 46.5 46.5 54.14 54.17 54.68 53.9 53.7 53.8
13/05/2022 03:15:02 46.56 46.91 47.48 47.1 46.5 46.5 53.82 54.08 54.5 53.9 53.7 53.8
13/05/2022 03:15:03 46.62 46.76 47.35 47.1 46.5 46.5 53.62 54.06 54.26 53.9 53.7 53.8
13/05/2022 03:15:04 46.86 46.87 47.35 47.1 46.5 46.5 54.19 54.1 54.26 53.9 53.7 53.8
13/05/2022 03:15:05 47.04 47.02 47.35 47.1 46.5 46.5 54.22 54.25 54.26 53.9 53.7 53.8
13/05/2022 03:15:06 46.73 46.94 47.35 47.1 46.5 46.5 54.2 54.37 54.37 53.9 53.7 53.8
13/05/2022 03:15:07 46.58 46.86 47.35 47.1 46.5 46.5 53.95 54.19 54.37 53.9 53.7 53.8
13/05/2022 03:15:08 46.54 46.81 47.35 47.1 46.5 46.5 53.47 54.11 54.37 53.9 53.7 53.8
13/05/2022 03:15:09 46.44 46.78 47.35 47.1 46.5 46.5 54.14 54.2 54.37 53.9 53.7 53.8
13/05/2022 03:15:10 46.51 46.6 47.35 47.1 46.5 46.5 54.01 54.11 54.37 53.9 53.7 53.8
13/05/2022 03:15:11 46.76 46.82 47.35 47.1 46.5 46.5 53.9 54.15 54.37 54 53.7 53.8
13/05/2022 03:15:12 46.72 46.78 47.35 47.1 46.5 46.5 53.66 53.98 54.37 54 53.7 53.8
13/05/2022 03:15:13 46.32 46.87 47.35 47.1 46.5 46.5 54.01 54.05 54.37 54 53.7 53.8
13/05/2022 03:15:14 46.62 46.61 47.35 47.1 46.5 46.5 53.61 53.9 54.37 54 53.7 53.8
13/05/2022 03:15:15 46.41 46.55 47.02 47.1 46.5 46.5 53.55 53.81 54.37 54 53.7 53.8
13/05/2022 03:15:16 46.73 46.71 47.02 47.1 46.5 46.5 54 53.92 54.37 54 53.7 53.8
13/05/2022 03:15:17 46.75 46.84 47.02 47.1 46.5 46.5 53.82 53.98 54.37 54 53.7 53.8
13/05/2022 03:15:18 46.85 46.84 47.02 47.1 46.5 46.5 54.05 54.1 54.37 54 53.7 53.8
13/05/2022 03:15:19 46.55 46.89 47.02 47.1 46.5 46.5 53.51 54.07 54.37 54 53.7 53.8
13/05/2022 03:15:20 46.09 46.59 47.02 47.1 46.5 46.5 53.92 54.01 54.37 54 53.7 53.8
13/05/2022 03:15:21 46.89 46.7 47.02 47.2 46.5 46.5 53.92 54.03 54.37 54 53.7 53.8
13/05/2022 03:15:22 46.67 46.84 47.02 47.2 46.5 46.5 54.09 54.06 54.37 54 53.7 53.8
13/05/2022 03:15:23 46.6 46.72 47.02 47.2 46.5 46.5 53.71 54.08 54.37 54 53.7 53.8
13/05/2022 03:15:24 46.83 46.87 47.02 47.2 46.5 46.5 54.41 54.28 54.37 54 53.7 53.8
13/05/2022 03:15:25 46.59 46.81 47.02 47.2 46.5 46.5 53.37 54.22 54.37 54 53.7 53.8
13/05/2022 03:15:26 46.82 46.99 47.02 47.2 46.5 46.5 54.02 53.94 54.37 54 53.7 53.8
13/05/2022 03:15:27 46.97 46.97 47.02 47.2 46.5 46.5 53.93 54.08 54.37 54 53.7 53.8
13/05/2022 03:15:28 46.92 46.98 47.02 47.2 46.5 46.5 53.84 54.04 54.37 54 53.7 53.8
13/05/2022 03:15:29 46.63 46.93 47.02 47.2 46.5 46.5 53.96 54.02 54.37 54 53.7 53.8
13/05/2022 03:15:30 46.65 46.77 47.02 47.2 46.5 46.5 54.22 54.29 54.37 54 53.7 53.8
13/05/2022 03:15:31 46.25 46.7 47.02 47.2 46.5 46.5 54.11 54.16 54.37 54 53.7 53.8
13/05/2022 03:15:32 46.06 46.45 47.02 47.2 46.5 46.5 54.05 54.23 54.37 54 53.7 53.8
13/05/2022 03:15:33 46.5 46.53 47.02 47.2 46.5 46.5 53.89 54.18 54.37 54 53.7 53.8
13/05/2022 03:15:34 46.51 46.57 47.02 47.2 46.5 46.5 54.2 54.16 54.37 54 53.7 53.8
13/05/2022 03:15:35 46.6 46.6 46.99 47.2 46.5 46.5 53.96 54.24 54.37 54 53.7 53.8
13/05/2022 03:15:36 46.83 46.81 46.99 47.2 46.5 46.5 54.29 54.29 54.29 54 53.7 53.8
13/05/2022 03:15:37 46.63 46.77 46.99 47.2 46.5 46.5 54.12 54.31 54.31 54 53.7 53.8
13/05/2022 03:15:38 46.85 46.9 46.99 47.2 46.5 46.5 54.47 54.44 54.44 54 53.7 53.8
13/05/2022 03:15:39 46.71 46.82 46.99 47.2 46.5 46.5 54.01 54.38 54.44 54 53.7 53.8
13/05/2022 03:15:40 46.71 46.78 46.99 47.2 46.5 46.5 53.99 54.25 54.44 54 53.7 53.8
13/05/2022 03:15:41 46.84 46.88 46.99 47.2 46.5 46.5 54.16 54.26 54.44 54 53.7 53.8
13/05/2022 03:15:42 46.92 47 47 47.2 46.5 46.5 54.32 54.47 54.47 54 53.7 53.8
13/05/2022 03:15:43 46.65 46.88 47 47.2 46.5 46.5 54.29 54.34 54.47 54 53.7 53.8
13/05/2022 03:15:44 46.97 47 47 47.2 46.5 46.5 53.67 54.32 54.47 54 53.7 53.8
13/05/2022 03:15:45 47.09 47.07 47.07 47.2 46.5 46.5 54.44 54.29 54.47 54.1 53.7 53.8
13/05/2022 03:15:46 46.94 47.13 47.13 47.2 46.5 46.5 53.89 54.34 54.47 54.1 53.7 53.8
13/05/2022 03:15:47 47.12 47.18 47.18 47.2 46.5 46.5 54.33 54.23 54.47 54.1 53.7 53.8
13/05/2022 03:15:48 47.01 47.13 47.18 47.2 46.5 46.5 53.74 54.26 54.47 54.1 53.7 53.8
13/05/2022 03:15:49 46.84 47.07 47.18 47.2 46.5 46.5 54.42 54.27 54.47 54.1 53.7 53.8
13/05/2022 03:15:50 46.61 46.95 47.18 47.2 46.5 46.5 53.81 54.36 54.47 54.1 53.7 53.8
13/05/2022 03:15:51 46.91 46.9 47.18 47.2 46.5 46.5 53.72 54.04 54.47 54.1 53.7 53.8
13/05/2022 03:15:52 46.92 47 47.18 47.2 46.5 46.5 54.06 54.1 54.47 54.1 53.7 53.8
13/05/2022 03:15:53 46.57 46.92 47.18 47.2 46.5 46.5 53.68 54.16 54.47 54.1 53.7 53.8
13/05/2022 03:15:54 46.87 46.89 47.18 47.2 46.5 46.5 54.15 54.04 54.47 54.1 53.7 53.8
13/05/2022 03:15:55 46.96 46.97 47.18 47.2 46.5 46.5 54.21 54.19 54.47 54.1 53.7 53.8
13/05/2022 03:15:56 46.82 46.98 47.18 47.2 46.5 46.5 53.51 54.11 54.47 54.1 53.7 53.8
13/05/2022 03:15:57 46.7 46.97 47.18 47.2 46.5 46.5 54.38 54.3 54.47 54.1 53.7 53.8
13/05/2022 03:15:58 46.43 46.81 47.18 47.2 46.5 46.5 53.78 54.16 54.47 54.1 53.7 53.8
13/05/2022 03:15:59 46.91 46.88 47.18 47.2 46.5 46.5 53.84 54.09 54.47 54.1 53.7 53.8
13/05/2022 03:16:00 46.84 46.9 47.18 47.2 46.5 46.5 53.89 54.03 54.47 54.1 53.7 53.8
13/05/2022 03:16:01 46.88 46.96 47.18 47.2 46.5 46.5 54.17 54.16 54.47 54.1 53.7 53.8
13/05/2022 03:16:02 46.52 46.9 47.18 47.2 46.5 46.5 53.82 54.11 54.47 54.1 53.7 53.8
13/05/2022 03:16:03 46.74 46.88 47.18 47.2 46.5 46.5 54.45 54.31 54.47 54.1 53.7 53.8
13/05/2022 03:16:04 46.96 46.94 47.18 47.2 46.5 46.5 54.05 54.33 54.47 54.1 53.7 53.8
13/05/2022 03:16:05 47.24 47.12 47.18 47.2 46.5 46.5 53.71 54.16 54.47 54.1 53.7 53.8
13/05/2022 03:16:06 46.28 47.1 47.18 47.2 46.5 46.5 53.78 54.01 54.47 54.1 53.7 53.8
13/05/2022 03:16:07 46.61 46.75 47.18 47.2 46.5 46.5 53.98 53.96 54.47 54.1 53.7 53.8
13/05/2022 03:16:08 46.82 46.8 47.18 47.2 46.5 46.5 54.12 54.08 54.47 54.1 53.7 53.8
13/05/2022 03:16:09 46.7 46.81 47.18 47.2 46.5 46.5 54.07 54.14 54.47 54.1 53.7 53.8
13/05/2022 03:16:10 46.71 46.82 47.18 47.2 46.5 46.5 53.94 54.2 54.47 54.1 53.7 53.8
13/05/2022 03:16:11 46.71 46.91 47.18 47.2 46.5 46.5 53.77 54.06 54.47 54.1 53.7 53.8
13/05/2022 03:16:12 46.63 46.82 47.18 47.2 46.5 46.5 53.92 54.02 54.36 54.1 53.7 53.8
13/05/2022 03:16:13 46.81 46.83 47.18 47.2 46.5 46.5 53.84 54.05 54.36 54.1 53.7 53.8
13/05/2022 03:16:14 46.43 46.82 47.18 47.2 46.5 46.5 53.91 54.01 54.36 54.1 53.7 53.8
13/05/2022 03:16:15 46.7 46.72 47.18 47.2 46.5 46.5 53.94 54.2 54.36 54.1 53.7 53.8
13/05/2022 03:16:16 46.9 46.87 47.18 47.2 46.5 46.5 54.39 54.24 54.36 54.1 53.7 53.8
13/05/2022 03:16:17 46.44 46.96 47.13 47.2 46.5 46.5 54.35 54.56 54.56 54.1 53.7 53.8
13/05/2022 03:16:18 46.89 46.88 47.12 47.2 46.5 46.5 54.51 54.5 54.56 54.1 53.7 53.8
13/05/2022 03:16:19 46.63 46.82 47.12 47.2 46.5 46.5 53.91 54.45 54.56 54.1 53.7 53.8
13/05/2022 03:16:20 46.97 47.01 47.12 47.2 46.5 46.5 53.95 54.25 54.56 54.1 53.7 53.8
13/05/2022 03:16:21 46.74 46.95 47.12 47.2 46.5 46.5 54.09 54.15 54.56 54.1 53.7 53.8
13/05/2022 03:16:22 46.79 46.96 47.12 47.2 46.5 46.5 54.15 54.2 54.56 54.1 53.7 53.8
13/05/2022 03:16:23 47.07 47.04 47.12 47.2 46.5 46.5 55.02 54.83 54.83 54.1 53.7 53.8
13/05/2022 03:16:24 46.65 46.97 47.12 47.2 46.5 46.5 54.18 54.69 54.83 54.1 53.7 53.8
13/05/2022 03:16:25 46.94 46.97 47.12 47.2 46.5 46.5 54.43 54.6 54.83 54.1 53.7 53.8
13/05/2022 03:16:26 47.17 47.17 47.17 47.2 46.5 46.5 54.42 54.51 54.83 54.1 53.7 53.8
13/05/2022 03:16:27 47.07 47.16 47.17 47.2 46.5 46.5 53.86 54.49 54.83 54.1 53.7 53.8
13/05/2022 03:16:28 46.46 47.16 47.17 47.2 46.5 46.5 54.49 54.44 54.83 54.1 53.7 53.8
13/05/2022 03:16:29 46.94 46.97 47.17 47.2 46.5 46.5 54.6 54.69 54.83 54.1 53.7 53.8
13/05/2022 03:16:30 46.72 46.99 47.17 47.2 46.5 46.5 54.58 54.89 54.89 54.1 53.7 53.8
13/05/2022 03:16:31 46.48 46.86 47.17 47.1 46.5 46.5 54.4 54.66 54.89 54.1 53.7 53.8
13/05/2022 03:16:32 46.54 46.61 47.17 47.1 46.5 46.5 53.84 54.54 54.89 54.1 53.7 53.8
13/05/2022 03:16:33 46.26 46.6 47.17 47.1 46.5 46.5 53.78 54.19 54.89 54.1 53.7 53.8
13/05/2022 03:16:34 46.52 46.56 47.17 47.1 46.5 46.5 54.54 54.45 54.89 54.1 53.7 53.8
13/05/2022 03:16:35 46.05 46.46 47.17 47.1 46.5 46.5 53.84 54.28 54.89 54.1 53.7 53.8
13/05/2022 03:16:36 46.16 46.36 47.17 47.1 46.5 46.5 53.85 54.11 54.89 54.1 53.7 53.8
13/05/2022 03:16:37 46.3 46.39 47.17 47.1 46.5 46.5 54.29 54.4 54.89 54.1 53.7 53.8
13/05/2022 03:16:38 45.96 46.35 47.17 47.1 46.5 46.5 54.09 54.35 54.89 54.1 53.7 53.8
13/05/2022 03:16:39 46.6 46.43 47.17 47.1 46.5 46.5 53.94 54.24 54.89 54.1 53.7 53.8
13/05/2022 03:16:40 46.2 46.46 47.17 47.1 46.5 46.5 53.95 54.14 54.89 54.1 53.7 53.8
13/05/2022 03:16:41 46.46 46.53 47.17 47.1 46.5 46.5 53.86 54.04 54.89 54.1 53.7 53.8
13/05/2022 03:16:42 46.61 46.64 47.17 47.1 46.5 46.5 54.22 54.19 54.89 54.1 53.7 53.8
13/05/2022 03:16:43 46.51 46.67 47.17 47.1 46.5 46.5 54.01 54.18 54.89 54.1 53.7 53.8
13/05/2022 03:16:44 46.07 46.47 47.17 47.1 46.5 46.5 53.95 54.12 54.89 54.1 53.7 53.8
13/05/2022 03:16:45 46.29 46.39 47.17 47.1 46.5 46.5 54.26 54.44 54.89 54.1 53.7 53.8
13/05/2022 03:16:46 46.09 46.35 47.17 47.1 46.5 46.5 53.82 54.12 54.89 54.1 53.7 53.8
13/05/2022 03:16:47 46.08 46.23 47.17 47.1 46.5 46.5 53.67 53.93 54.89 54.1 53.7 53.8
13/05/2022 03:16:48 46.48 46.46 47.17 47.1 46.5 46.5 54.12 54.16 54.89 54.1 53.7 53.8
13/05/2022 03:16:49 46.52 46.55 47.17 47.1 46.5 46.5 54.52 54.45 54.89 54.1 53.7 53.8
13/05/2022 03:16:50 46.2 46.51 47.17 47.1 46.5 46.5 53.9 54.42 54.89 54.1 53.7 53.8
13/05/2022 03:16:51 45.98 46.29 47.17 47.1 46.5 46.5 53.67 54.11 54.89 54.1 53.7 53.8
13/05/2022 03:16:52 46.01 46.18 47.17 47.1 46.5 46.5 53.84 53.99 54.89 54.1 53.7 53.8
13/05/2022 03:16:53 46.41 46.37 47.17 47.1 46.5 46.5 54.36 54.35 54.89 54.1 53.7 53.8
13/05/2022 03:16:54 46.48 46.51 47.17 47.1 46.5 46.5 54.48 54.48 54.89 54.1 53.7 53.8
13/05/2022 03:16:55 45.95 46.48 47.17 47.1 46.5 46.5 53.53 54.42 54.89 54.1 53.7 53.8
13/05/2022 03:16:56 46.37 46.4 47.16 47.1 46.5 46.5 54.01 54.1 54.89 54.1 53.7 53.8
13/05/2022 03:16:57 46.35 46.37 47.16 47.1 46.5 46.5 53.35 54.05 54.89 54.1 53.7 53.8
13/05/2022 03:16:58 46.81 46.75 46.99 47.1 46.5 46.5 54.14 53.96 54.89 54.1 53.7 53.8
13/05/2022 03:16:59 46.28 46.7 46.99 47.1 46.5 46.5 53.54 54.16 54.89 54.1 53.7 53.8
13/05/2022 03:17:00 46.39 46.47 46.86 47.1 46.5 46.5 53.95 53.97 54.66 54.1 53.7 53.8
13/05/2022 03:17:01 46.47 46.62 46.75 47.1 46.5 46.5 53.77 54.04 54.54 54.1 53.7 53.8
13/05/2022 03:17:02 46.03 46.51 46.75 47.1 46.5 46.5 53.25 53.78 54.48 54.1 53.7 53.8
13/05/2022 03:17:03 46.14 46.25 46.75 47 46.5 46.5 53.63 53.62 54.48 54.1 53.7 53.8
13/05/2022 03:17:04 46.01 46.2 46.75 47 46.5 46.5 53.71 53.8 54.48 54.1 53.7 53.8
13/05/2022 03:17:05 46 46.16 46.75 47 46.5 46.5 54.25 54.13 54.48 54.1 53.7 53.8
13/05/2022 03:17:06 45.75 46.15 46.75 47 46.5 46.5 53.85 54.24 54.48 54.1 53.7 53.8
13/05/2022 03:17:07 46.17 46.13 46.75 47 46.5 46.5 54.09 54.14 54.48 54.1 53.7 53.8
13/05/2022 03:17:08 46.46 46.5 46.75 47 46.5 46.5 53.77 54.05 54.48 54.1 53.7 53.8
13/05/2022 03:17:09 46.26 46.34 46.75 47 46.5 46.5 53.1 53.79 54.48 54.1 53.7 53.8
13/05/2022 03:17:10 45.93 46.31 46.75 47 46.5 46.5 53.45 53.57 54.48 54.1 53.7 53.8
13/05/2022 03:17:11 46.48 46.49 46.75 47 46.5 46.5 53.95 53.93 54.48 54.1 53.7 53.8
13/05/2022 03:17:12 46.17 46.31 46.75 47 46.5 46.5 53.92 53.89 54.48 54.1 53.7 53.8
13/05/2022 03:17:13 46.05 46.45 46.75 47 46.5 46.5 54.41 54.31 54.48 54.1 53.7 53.8
13/05/2022 03:17:14 46.07 46.28 46.75 47 46.5 46.5 53.42 54.32 54.48 54.1 53.7 53.8
13/05/2022 03:17:15 46.41 46.3 46.75 47 46.5 46.5 54 54.01 54.48 54.1 53.7 53.8
13/05/2022 03:17:16 47.66 47.28 47.28 47 46.5 46.5 53.56 53.9 54.48 54.1 53.7 53.8
13/05/2022 03:17:17 46.13 47.08 47.28 47 46.5 46.5 53.56 53.72 54.48 54.1 53.7 53.8
13/05/2022 03:17:18 45.85 46.53 47.28 47 46.5 46.5 54.7 54.49 54.49 54.1 53.7 53.8
13/05/2022 03:17:19 46.21 46.31 47.28 47 46.5 46.5 53.88 54.55 54.55 54.1 53.7 53.8
13/05/2022 03:17:20 46.31 46.32 47.28 47 46.5 46.5 53.81 54.14 54.55 54.1 53.7 53.8
13/05/2022 03:17:21 46.17 46.43 47.28 47 46.5 46.5 53.78 54.09 54.55 54.1 53.7 53.8
13/05/2022 03:17:22 46.13 46.27 47.28 47 46.5 46.5 53.65 53.85 54.55 54.1 53.7 53.8
13/05/2022 03:17:23 45.99 46.29 47.28 47 46.5 46.5 53.56 53.96 54.55 54.1 53.7 53.8
13/05/2022 03:17:24 46.16 46.23 47.28 47 46.5 46.5 53.67 53.68 54.55 54.1 53.7 53.8
13/05/2022 03:17:25 46.63 46.63 47.28 47 46.5 46.5 53.82 53.83 54.55 54.1 53.7 53.8
13/05/2022 03:17:26 46.32 46.6 47.28 47 46.5 46.5 54.22 54.16 54.55 54.1 53.7 53.8
13/05/2022 03:17:27 46.01 46.4 47.28 47 46.5 46.5 53.47 54.06 54.55 54.1 53.7 53.8
13/05/2022 03:17:28 45.74 46.18 47.28 47 46.5 46.5 53.65 54.05 54.55 54.1 53.7 53.8
13/05/2022 03:17:29 46.11 46.12 47.28 47 46.5 46.5 53.88 53.81 54.55 54.1 53.7 53.8
13/05/2022 03:17:30 46.3 46.23 47.28 46.9 46.5 46.5 53.74 53.91 54.55 54.1 53.7 53.8
13/05/2022 03:17:31 46.4 46.41 47.28 46.9 46.5 46.5 53.65 53.82 54.55 54.1 53.7 53.8
13/05/2022 03:17:32 46.44 46.61 47.28 46.9 46.5 46.5 53.74 53.94 54.55 54.1 53.7 53.8
13/05/2022 03:17:33 46.47 46.56 47.28 46.9 46.5 46.5 53.66 53.84 54.55 54.1 53.7 53.8
13/05/2022 03:17:34 46.16 46.38 47.28 46.9 46.5 46.5 53.83 53.89 54.55 54.1 53.7 53.8
13/05/2022 03:17:35 46 46.34 47.28 46.9 46.5 46.5 53.74 54.01 54.55 54.1 53.7 53.8
13/05/2022 03:17:36 46.24 46.26 47.28 46.9 46.5 46.5 53.64 53.78 54.55 54.1 53.7 53.8
13/05/2022 03:17:37 46.07 46.25 47.28 46.9 46.5 46.5 53.52 53.91 54.55 54 53.7 53.8
13/05/2022 03:17:38 46.19 46.34 47.28 46.9 46.5 46.5 53.3 53.56 54.55 54 53.7 53.8
13/05/2022 03:17:39 46.6 46.51 47.28 46.9 46.5 46.5 53.44 53.55 54.55 54 53.7 53.8
13/05/2022 03:17:40 46.01 46.4 47.28 46.9 46.5 46.5 53.79 53.81 54.55 54 53.7 53.8
13/05/2022 03:17:41 46.18 46.41 47.28 46.9 46.5 46.5 53.75 53.85 54.55 54 53.7 53.8
13/05/2022 03:17:42 46.73 46.53 47.28 46.9 46.5 46.5 54.39 54.14 54.55 54 53.7 53.8
13/05/2022 03:17:43 46.24 46.62 47.28 46.9 46.5 46.5 53.38 54.17 54.55 54 53.7 53.8
13/05/2022 03:17:44 46.2 46.46 47.28 46.9 46.5 46.5 53.77 53.81 54.55 54 53.7 53.8
13/05/2022 03:17:45 46.33 46.47 47.28 46.9 46.5 46.5 53.3 53.76 54.55 54 53.7 53.8
13/05/2022 03:17:46 46.39 46.41 47.08 46.9 46.5 46.5 53.57 53.72 54.55 54 53.7 53.8
13/05/2022 03:17:47 46.31 46.51 46.63 46.9 46.5 46.5 53.49 53.59 54.55 54 53.7 53.8
13/05/2022 03:17:48 46.08 46.36 46.63 46.9 46.5 46.5 53.59 53.74 54.55 54 53.7 53.8
13/05/2022 03:17:49 46.81 46.62 46.63 46.9 46.5 46.5 54.58 54.35 54.35 54 53.7 53.8
13/05/2022 03:17:50 45.85 46.64 46.64 46.9 46.5 46.5 54 54.5 54.5 54 53.7 53.8
13/05/2022 03:17:51 46.27 46.25 46.64 46.9 46.5 46.5 53.55 54.1 54.5 54 53.7 53.8
13/05/2022 03:17:52 46.58 46.6 46.64 46.9 46.5 46.5 53.98 54.24 54.5 54 53.7 53.8
13/05/2022 03:17:53 45.86 46.43 46.64 46.9 46.5 46.5 53.71 53.94 54.5 54 53.7 53.8
13/05/2022 03:17:54 46.23 46.25 46.64 46.9 46.5 46.5 53.24 53.77 54.5 54 53.7 53.8
13/05/2022 03:17:55 46.46 46.44 46.64 46.9 46.5 46.5 53.5 53.71 54.5 54 53.7 53.8
13/05/2022 03:17:56 46.31 46.43 46.64 46.9 46.5 46.5 53.73 53.71 54.5 54 53.7 53.8
13/05/2022 03:17:57 46.01 46.38 46.64 46.9 46.5 46.5 53.45 53.65 54.5 54 53.7 53.8
13/05/2022 03:17:58 46.36 46.31 46.64 46.9 46.5 46.5 53.78 53.79 54.5 54 53.7 53.8
13/05/2022 03:17:59 46.16 46.29 46.64 46.9 46.5 46.5 53.74 53.83 54.5 54 53.7 53.8
13/05/2022 03:18:00 46.17 46.28 46.64 46.9 46.5 46.5 53.6 53.9 54.5 54 53.7 53.8
13/05/2022 03:18:01 46.48 46.41 46.64 46.8 46.5 46.5 54.3 54.19 54.5 54 53.7 53.8
13/05/2022 03:18:02 46.01 46.57 46.64 46.8 46.5 46.5 53.27 54.21 54.5 54 53.7 53.8
13/05/2022 03:18:03 46.14 46.27 46.64 46.8 46.5 46.5 53.73 53.92 54.5 54 53.7 53.8
13/05/2022 03:18:04 46.4 46.37 46.64 46.8 46.5 46.5 53.42 53.89 54.5 54 53.7 53.8
13/05/2022 03:18:05 46.28 46.47 46.64 46.8 46.5 46.5 53.7 53.74 54.5 54 53.7 53.8
13/05/2022 03:18:06 46.07 46.29 46.64 46.8 46.5 46.5 53.63 53.77 54.5 54 53.7 53.8
13/05/2022 03:18:07 45.89 46.2 46.64 46.8 46.4 46.5 53.58 53.87 54.5 54 53.7 53.8
13/05/2022 03:18:08 45.94 46.06 46.64 46.8 46.4 46.5 53.76 53.78 54.5 54 53.7 53.8
13/05/2022 03:18:09 46.06 46.2 46.64 46.8 46.4 46.5 54.15 54.15 54.5 54 53.7 53.8
13/05/2022 03:18:10 46.28 46.23 46.64 46.8 46.4 46.5 54.12 54.15 54.5 54 53.7 53.8
13/05/2022 03:18:11 46.08 46.26 46.64 46.8 46.4 46.5 53.99 54.19 54.5 54 53.7 53.8
13/05/2022 03:18:12 46.31 46.34 46.64 46.8 46.4 46.5 53.26 54.19 54.5 54 53.7 53.8
13/05/2022 03:18:13 46.15 46.34 46.64 46.8 46.4 46.5 53.74 53.76 54.5 54 53.7 53.8
13/05/2022 03:18:14 46.08 46.38 46.64 46.8 46.4 46.5 53.66 53.9 54.5 54 53.7 53.8
13/05/2022 03:18:15 46.47 46.4 46.64 46.8 46.4 46.5 53.4 53.73 54.5 54 53.6 53.8
13/05/2022 03:18:16 46.47 46.58 46.64 46.8 46.4 46.5 53.49 53.72 54.5 54 53.6 53.8
13/05/2022 03:18:17 46.03 46.39 46.64 46.8 46.4 46.5 53.6 53.7 54.5 54 53.6 53.8
13/05/2022 03:18:18 45.88 46.32 46.64 46.8 46.4 46.5 53.23 53.63 54.5 54 53.6 53.8
13/05/2022 03:18:19 46.41 46.3 46.64 46.8 46.4 46.5 53.84 53.77 54.5 54 53.6 53.8
13/05/2022 03:18:20 46.43 46.39 46.6 46.8 46.4 46.5 54.24 54.17 54.24 54 53.6 53.8
13/05/2022 03:18:21 46.25 46.4 46.6 46.8 46.4 46.5 53.63 54.22 54.24 54 53.6 53.8
13/05/2022 03:18:22 46.23 46.39 46.58 46.8 46.4 46.5 53.51 53.93 54.22 54 53.6 53.8
13/05/2022 03:18:23 46.56 46.55 46.58 46.8 46.4 46.5 54.11 54.15 54.22 54 53.6 53.8
13/05/2022 03:18:24 46.44 46.54 46.58 46.8 46.4 46.5 53.49 53.95 54.22 54 53.6 53.8
13/05/2022 03:18:25 45.77 46.47 46.58 46.8 46.4 46.5 53.07 53.65 54.22 54 53.6 53.8
13/05/2022 03:18:26 46.17 46.36 46.58 46.8 46.4 46.5 53.23 53.34 54.22 54 53.6 53.8
13/05/2022 03:18:27 45.75 46.12 46.58 46.8 46.4 46.5 53.65 53.57 54.22 54 53.6 53.8
13/05/2022 03:18:28 46.39 46.35 46.58 46.7 46.4 46.5 53.95 53.86 54.22 54 53.6 53.8
13/05/2022 03:18:29 46.13 46.36 46.58 46.7 46.4 46.5 53.86 53.99 54.22 54 53.6 53.8
13/05/2022 03:18:30 46.47 46.45 46.58 46.7 46.4 46.5 54.29 54.21 54.22 54 53.6 53.8
13/05/2022 03:18:31 45.84 46.42 46.58 46.7 46.4 46.5 53.45 54.22 54.22 54 53.6 53.8
13/05/2022 03:18:32 46.61 46.46 46.58 46.7 46.4 46.5 54.3 54.18 54.22 54 53.6 53.8
13/05/2022 03:18:33 46 46.48 46.58 46.7 46.4 46.5 53.3 54.19 54.22 54 53.6 53.8
13/05/2022 03:18:34 45.92 46.28 46.58 46.7 46.4 46.5 53.55 53.74 54.22 54 53.6 53.8
13/05/2022 03:18:35 46.3 46.25 46.58 46.7 46.4 46.5 53.49 53.63 54.22 54 53.6 53.8
13/05/2022 03:18:36 46.14 46.31 46.58 46.7 46.4 46.5 53.14 53.49 54.22 54 53.6 53.8
13/05/2022 03:18:37 46.65 46.58 46.58 46.7 46.4 46.5 53.49 53.5 54.22 54 53.6 53.8
13/05/2022 03:18:38 46.73 46.72 46.72 46.7 46.4 46.5 53.51 53.55 54.22 54 53.6 53.8
13/05/2022 03:18:39 46.12 46.62 46.72 46.7 46.4 46.5 53.55 53.7 54.22 54 53.6 53.8
13/05/2022 03:18:40 46.35 46.4 46.72 46.7 46.4 46.5 54.14 53.99 54.22 54 53.6 53.8
13/05/2022 03:18:41 46 46.38 46.72 46.7 46.4 46.5 54.04 54.17 54.22 54 53.6 53.8
13/05/2022 03:18:42 45.88 46.18 46.72 46.7 46.4 46.5 54.42 54.36 54.36 54 53.6 53.8
13/05/2022 03:18:43 46.49 46.44 46.72 46.7 46.4 46.5 53.97 54.41 54.41 54 53.6 53.8
13/05/2022 03:18:44 46.49 46.48 46.72 46.7 46.4 46.5 53.63 54.34 54.41 54 53.6 53.8
13/05/2022 03:18:45 46.71 46.64 46.72 46.7 46.4 46.5 54.23 54.19 54.41 54 53.6 53.8
13/05/2022 03:18:46 46.11 46.65 46.72 46.7 46.4 46.5 53.31 54.13 54.41 54 53.6 53.8
13/05/2022 03:18:47 46.37 46.61 46.72 46.7 46.4 46.5 53.46 53.72 54.41 54 53.6 53.8
13/05/2022 03:18:48 46.3 46.42 46.72 46.7 46.4 46.5 52.95 53.59 54.41 54 53.6 53.8
13/05/2022 03:18:49 46.12 46.4 46.72 46.7 46.4 46.5 53.48 53.48 54.41 54 53.6 53.8
13/05/2022 03:18:50 46.07 46.34 46.72 46.7 46.4 46.5 53.24 53.38 54.41 54 53.6 53.8
13/05/2022 03:18:51 46.28 46.32 46.72 46.7 46.4 46.5 54.18 53.93 54.41 54 53.6 53.8
13/05/2022 03:18:52 45.82 46.27 46.72 46.7 46.4 46.5 53.29 54.02 54.41 54 53.6 53.8
13/05/2022 03:18:53 46.28 46.22 46.72 46.7 46.4 46.5 54.41 54.21 54.41 54 53.6 53.8
13/05/2022 03:18:54 46.21 46.34 46.72 46.6 46.4 46.5 54.18 54.25 54.41 54 53.6 53.8
13/05/2022 03:18:55 45.96 46.32 46.72 46.6 46.4 46.5 54.17 54.42 54.42 54 53.6 53.8
13/05/2022 03:18:56 46.56 46.41 46.72 46.6 46.4 46.5 53.78 54.13 54.42 54 53.6 53.8
13/05/2022 03:18:57 46.18 46.37 46.72 46.6 46.4 46.5 53.55 54.01 54.42 53.9 53.6 53.8
13/05/2022 03:18:58 46.32 46.39 46.72 46.6 46.4 46.5 54.08 54.08 54.42 53.9 53.6 53.8
13/05/2022 03:18:59 45.85 46.4 46.72 46.6 46.4 46.5 53.36 53.99 54.42 53.9 53.6 53.8
13/05/2022 03:19:00 46.6 46.45 46.72 46.6 46.4 46.5 53.71 53.79 54.42 53.9 53.6 53.8
13/05/2022 03:19:01 46.42 46.5 46.72 46.6 46.4 46.5 53.69 53.76 54.42 53.9 53.6 53.8
13/05/2022 03:19:02 46.38 46.65 46.72 46.6 46.4 46.5 53.9 53.91 54.42 53.9 53.6 53.8
13/05/2022 03:19:03 46.17 46.41 46.72 46.6 46.4 46.5 53.9 53.99 54.42 53.9 53.6 53.8
13/05/2022 03:19:04 46.17 46.42 46.72 46.6 46.4 46.5 54.03 54.12 54.42 53.9 53.6 53.8
13/05/2022 03:19:05 46.23 46.28 46.72 46.6 46.4 46.5 53.81 54.02 54.42 53.9 53.6 53.8
13/05/2022 03:19:06 46.44 46.52 46.72 46.6 46.4 46.5 53.42 53.93 54.42 53.9 53.6 53.8
13/05/2022 03:19:07 45.93 46.38 46.72 46.6 46.4 46.5 53.77 53.79 54.42 53.9 53.6 53.8
13/05/2022 03:19:08 46.12 46.25 46.65 46.6 46.4 46.5 53.97 53.94 54.42 53.9 53.6 53.8
13/05/2022 03:19:09 46.44 46.39 46.65 46.6 46.4 46.5 54.02 54.15 54.42 53.9 53.6 53.8
13/05/2022 03:19:10 46.22 46.43 46.65 46.6 46.4 46.5 54.43 54.37 54.42 53.9 53.6 53.8
13/05/2022 03:19:11 46 46.32 46.65 46.6 46.4 46.5 53.95 54.24 54.42 53.9 53.6 53.8
13/05/2022 03:19:12 46.05 46.15 46.65 46.6 46.4 46.5 53.78 54.16 54.42 53.9 53.6 53.8
13/05/2022 03:19:13 45.93 46.19 46.65 46.5 46.4 46.5 53.23 54.01 54.42 53.9 53.6 53.8
13/05/2022 03:19:14 45.73 46.2 46.65 46.5 46.4 46.5 52.88 53.52 54.42 53.9 53.6 53.8
13/05/2022 03:19:15 46.67 46.41 46.65 46.5 46.4 46.5 53.26 53.28 54.42 53.9 53.6 53.8
13/05/2022 03:19:16 46.39 46.48 46.65 46.5 46.4 46.5 53.59 53.46 54.42 53.9 53.6 53.8
13/05/2022 03:19:17 45.93 46.42 46.65 46.5 46.4 46.5 53.67 53.65 54.42 53.9 53.6 53.8
13/05/2022 03:19:18 46.11 46.24 46.65 46.5 46.4 46.5 53.85 53.86 54.42 53.9 53.6 53.8
13/05/2022 03:19:19 46.61 46.51 46.65 46.5 46.4 46.5 53.96 53.98 54.42 53.9 53.6 53.8
13/05/2022 03:19:20 46.77 46.69 46.69 46.5 46.4 46.5 54.55 54.4 54.42 53.9 53.6 53.8
13/05/2022 03:19:21 46.2 46.65 46.69 46.5 46.4 46.5 53.59 54.37 54.42 53.9 53.6 53.8
13/05/2022 03:19:22 45.79 46.42 46.69 46.5 46.4 46.5 52.86 54.03 54.42 53.9 53.6 53.8
13/05/2022 03:19:23 46.25 46.32 46.69 46.5 46.4 46.5 53.39 53.44 54.42 53.9 53.6 53.8
13/05/2022 03:19:24 46.04 46.25 46.69 46.5 46.4 46.5 53.31 53.68 54.42 53.9 53.6 53.8
13/05/2022 03:19:25 46.34 46.34 46.69 46.5 46.4 46.5 53.66 53.65 54.4 53.9 53.6 53.8
13/05/2022 03:19:26 46.29 46.43 46.69 46.5 46.4 46.5 54.07 53.99 54.4 53.9 53.6 53.8
13/05/2022 03:19:27 46.33 46.39 46.69 46.5 46.4 46.5 54.47 54.38 54.4 53.9 53.6 53.8
13/05/2022 03:19:28 46.04 46.32 46.69 46.5 46.4 46.5 53.97 54.3 54.4 53.9 53.6 53.8
13/05/2022 03:19:29 46.67 46.59 46.69 46.5 46.4 46.5 53.31 54.16 54.4 53.9 53.6 53.8
13/05/2022 03:19:30 45.59 46.51 46.69 46.5 46.4 46.5 52.92 53.6 54.4 53.9 53.6 53.8
13/05/2022 03:19:31 46.43 46.33 46.69 46.5 46.4 46.5 53.33 53.32 54.4 53.9 53.6 53.8
13/05/2022 03:19:32 46.22 46.49 46.69 46.4 46.4 46.5 53.84 53.71 54.4 53.9 53.6 53.8
13/05/2022 03:19:33 46.45 46.42 46.69 46.4 46.4 46.5 54.07 54.01 54.4 53.9 53.6 53.8
13/05/2022 03:19:34 46.16 46.34 46.69 46.4 46.4 46.5 54.77 54.56 54.56 53.9 53.6 53.8
13/05/2022 03:19:35 46.4 46.43 46.69 46.4 46.4 46.5 53.79 54.51 54.56 53.9 53.6 53.8
13/05/2022 03:19:36 46.24 46.48 46.69 46.4 46.4 46.5 53.92 54.26 54.56 53.9 53.6 53.8
13/05/2022 03:19:37 46.58 46.5 46.69 46.4 46.4 46.5 53.84 54.04 54.56 53.9 53.6 53.8
13/05/2022 03:19:38 46.57 46.74 46.74 46.4 46.4 46.5 53.19 54.06 54.56 53.9 53.6 53.8
13/05/2022 03:19:39 46.38 46.63 46.74 46.4 46.4 46.5 54.17 54 54.56 53.9 53.6 53.8
13/05/2022 03:19:40 46.3 46.46 46.74 46.4 46.4 46.5 53.39 53.93 54.56 53.9 53.6 53.8
13/05/2022 03:19:41 46.31 46.44 46.74 46.4 46.4 46.5 54.12 53.96 54.56 53.9 53.6 53.8
13/05/2022 03:19:42 46.38 46.61 46.74 46.4 46.4 46.5 53.61 53.99 54.56 53.9 53.6 53.8
13/05/2022 03:19:43 46.34 46.54 46.74 46.4 46.4 46.5 54.15 54.1 54.56 53.9 53.6 53.8
13/05/2022 03:19:44 45.96 46.44 46.74 46.4 46.4 46.5 53.7 54.07 54.56 53.9 53.6 53.8
13/05/2022 03:19:45 46.49 46.4 46.74 46.4 46.4 46.5 53.88 54.04 54.56 53.9 53.6 53.8
13/05/2022 03:19:46 46.29 46.38 46.74 46.4 46.4 46.5 53.39 53.79 54.56 53.9 53.6 53.8
13/05/2022 03:19:47 46.12 46.37 46.74 46.4 46.4 46.5 53.26 53.58 54.56 53.9 53.6 53.8
13/05/2022 03:19:48 46.09 46.39 46.74 46.4 46.4 46.5 53.78 53.75 54.56 53.9 53.6 53.8
13/05/2022 03:19:49 46.58 46.65 46.74 46.4 46.4 46.5 54 53.98 54.56 53.9 53.6 53.8
13/05/2022 03:19:50 46.61 46.58 46.74 46.4 46.4 46.5 53.35 53.97 54.56 53.9 53.6 53.8
13/05/2022 03:19:51 46.29 46.52 46.74 46.4 46.4 46.5 54.3 54.17 54.56 53.9 53.6 53.8
13/05/2022 03:19:52 46.31 46.51 46.74 46.4 46.4 46.5 53.33 53.93 54.56 53.9 53.6 53.8
13/05/2022 03:19:53 46.17 46.34 46.74 46.4 46.4 46.5 53.31 53.61 54.56 53.9 53.6 53.8
13/05/2022 03:19:54 46.29 46.4 46.74 46.4 46.4 46.5 53.56 53.6 54.56 53.9 53.6 53.8
13/05/2022 03:19:55 46.29 46.33 46.74 46.4 46.4 46.5 53.72 53.89 54.56 53.9 53.6 53.8
13/05/2022 03:19:56 46.55 46.51 46.74 46.4 46.4 46.5 54.2 54.02 54.56 53.9 53.6 53.8
13/05/2022 03:19:57 46.29 46.5 46.74 46.4 46.4 46.5 54.17 54.19 54.56 53.9 53.6 53.8
13/05/2022 03:19:58 46.47 46.51 46.74 46.4 46.4 46.5 54.42 54.32 54.56 53.9 53.6 53.8
13/05/2022 03:19:59 46.52 46.57 46.74 46.4 46.4 46.5 53.68 54.36 54.56 53.9 53.6 53.8
13/05/2022 03:20:00 46.64 46.68 46.74 46.4 46.4 46.5 53.49 53.96 54.56 53.9 53.6 53.8
13/05/2022 03:20:01 46.48 46.72 46.74 46.4 46.4 46.5 53.05 53.69 54.56 53.9 53.6 53.8
13/05/2022 03:20:02 46.08 46.59 46.74 46.4 46.4 46.5 53.44 53.62 54.56 53.9 53.6 53.8
13/05/2022 03:20:03 46.3 46.43 46.74 46.4 46.4 46.5 53.86 53.74 54.56 53.9 53.6 53.8
13/05/2022 03:20:04 46.22 46.35 46.74 46.4 46.4 46.5 54.06 54 54.51 53.9 53.6 53.8
13/05/2022 03:20:05 46.29 46.33 46.74 46.4 46.4 46.5 53.78 54 54.36 53.9 53.6 53.8
13/05/2022 03:20:06 46.43 46.45 46.74 46.4 46.4 46.5 54.07 54.11 54.36 53.9 53.6 53.8
13/05/2022 03:20:07 46.34 46.47 46.74 46.4 46.4 46.5 53.34 53.95 54.36 53.9 53.6 53.8
13/05/2022 03:20:08 46.37 46.57 46.72 46.4 46.4 46.5 53.47 53.71 54.36 53.9 53.6 53.8
13/05/2022 03:20:09 46.41 46.48 46.72 46.4 46.4 46.5 53.62 53.71 54.36 53.9 53.6 53.8
13/05/2022 03:20:10 46.65 46.56 46.72 46.4 46.4 46.5 53.35 53.57 54.36 53.8 53.6 53.8
13/05/2022 03:20:11 46.07 46.6 46.72 46.4 46.4 46.5 53.23 53.48 54.36 53.8 53.6 53.8
13/05/2022 03:20:12 46.1 46.26 46.72 46.4 46.4 46.5 53.72 53.7 54.36 53.8 53.6 53.8
13/05/2022 03:20:13 46.3 46.38 46.72 46.4 46.4 46.5 54.01 53.92 54.36 53.8 53.6 53.8
13/05/2022 03:20:14 46.03 46.32 46.72 46.4 46.4 46.5 53.65 53.92 54.36 53.8 53.6 53.8
13/05/2022 03:20:15 46.82 46.62 46.72 46.4 46.4 46.5 54.07 54.04 54.36 53.8 53.6 53.8
13/05/2022 03:20:16 46.2 46.62 46.72 46.4 46.4 46.5 53.03 53.97 54.36 53.8 53.6 53.8
13/05/2022 03:20:17 46.41 46.5 46.72 46.4 46.4 46.5 53.68 53.68 54.36 53.8 53.6 53.8
13/05/2022 03:20:18 46.46 46.53 46.72 46.4 46.4 46.5 53.83 53.81 54.36 53.8 53.6 53.8
13/05/2022 03:20:19 46.03 46.43 46.72 46.4 46.4 46.5 53.22 53.88 54.36 53.8 53.6 53.8
13/05/2022 03:20:20 46.31 46.34 46.72 46.4 46.4 46.5 54.34 54.02 54.36 53.8 53.6 53.8
13/05/2022 03:20:21 46.21 46.37 46.72 46.4 46.4 46.5 53.98 54.07 54.36 53.8 53.6 53.8
13/05/2022 03:20:22 45.7 46.3 46.72 46.4 46.4 46.5 53.83 54.06 54.36 53.8 53.6 53.8
13/05/2022 03:20:23 46.13 46.11 46.72 46.4 46.4 46.5 53.39 54.01 54.36 53.8 53.6 53.8
13/05/2022 03:20:24 46.64 46.49 46.72 46.4 46.4 46.5 53.7 53.93 54.36 53.8 53.6 53.8
13/05/2022 03:20:25 46.31 46.53 46.72 46.4 46.4 46.5 53.61 53.71 54.36 53.8 53.6 53.8
13/05/2022 03:20:26 46.39 46.43 46.72 46.4 46.4 46.5 53.72 53.88 54.36 53.8 53.6 53.8
13/05/2022 03:20:27 45.9 46.42 46.72 46.4 46.4 46.5 54.07 54.07 54.36 53.8 53.6 53.8
13/05/2022 03:20:28 46.05 46.27 46.72 46.4 46.4 46.5 53.75 53.97 54.36 53.8 53.6 53.8
13/05/2022 03:20:29 46.4 46.38 46.72 46.4 46.4 46.5 53.8 54.08 54.11 53.8 53.6 53.8
13/05/2022 03:20:30 46.26 46.37 46.72 46.4 46.4 46.5 54.49 54.32 54.32 53.8 53.6 53.8
13/05/2022 03:20:31 46.57 46.6 46.62 46.4 46.4 46.5 53.57 54.28 54.32 53.8 53.6 53.8
13/05/2022 03:20:32 45.91 46.5 46.62 46.4 46.4 46.5 53.39 53.76 54.32 53.8 53.6 53.8
13/05/2022 03:20:33 46.34 46.42 46.62 46.4 46.4 46.5 53.29 53.65 54.32 53.8 53.6 53.8
13/05/2022 03:20:34 46.25 46.4 46.62 46.4 46.4 46.5 53.88 53.84 54.32 53.8 53.6 53.8
13/05/2022 03:20:35 46.07 46.37 46.62 46.4 46.4 46.5 53.61 53.73 54.32 53.8 53.6 53.8
13/05/2022 03:20:36 46.17 46.27 46.62 46.4 46.4 46.5 53.96 53.95 54.32 53.8 53.6 53.8
13/05/2022 03:20:37 46.1 46.37 46.62 46.4 46.4 46.5 53.6 53.94 54.32 53.8 53.6 53.8
13/05/2022 03:20:38 46.28 46.37 46.62 46.4 46.4 46.5 54.01 54.05 54.32 53.8 53.6 53.8
13/05/2022 03:20:39 46.39 46.39 46.62 46.4 46.4 46.5 53.02 53.8 54.32 53.8 53.6 53.8
13/05/2022 03:20:40 46.24 46.37 46.62 46.4 46.4 46.5 53.52 53.52 54.32 53.8 53.6 53.8
13/05/2022 03:20:41 46.31 46.43 46.62 46.4 46.4 46.5 53.25 53.53 54.32 53.8 53.6 53.8
13/05/2022 03:20:42 46.09 46.33 46.62 46.4 46.4 46.5 53.52 53.55 54.32 53.8 53.6 53.8
13/05/2022 03:20:43 46.32 46.33 46.62 46.4 46.4 46.5 53.82 53.82 54.32 53.8 53.6 53.8
13/05/2022 03:20:44 46.94 46.74 46.74 46.4 46.4 46.5 54.34 54.1 54.32 53.8 53.6 53.8
13/05/2022 03:20:45 45.91 46.74 46.74 46.4 46.4 46.5 53.55 54.15 54.32 53.8 53.6 53.8
13/05/2022 03:20:46 45.91 46.33 46.74 46.3 46.4 46.5 53.38 53.87 54.32 53.8 53.6 53.8
13/05/2022 03:20:47 46.4 46.28 46.74 46.3 46.4 46.5 53.45 53.63 54.32 53.8 53.6 53.8
13/05/2022 03:20:48 46.48 46.45 46.74 46.3 46.4 46.5 53.42 53.6 54.32 53.8 53.6 53.8
13/05/2022 03:20:49 46.38 46.49 46.74 46.3 46.4 46.5 53.2 53.45 54.32 53.8 53.6 53.8
13/05/2022 03:20:50 46.22 46.48 46.74 46.3 46.4 46.5 53.51 53.54 54.32 53.8 53.6 53.8
13/05/2022 03:20:51 46.25 46.4 46.74 46.3 46.4 46.5 53.76 53.75 54.32 53.8 53.6 53.8
13/05/2022 03:20:52 46.51 46.57 46.74 46.3 46.4 46.5 54.15 54.15 54.32 53.8 53.6 53.8
13/05/2022 03:20:53 46.48 46.58 46.74 46.3 46.4 46.5 53.61 54.13 54.32 53.8 53.6 53.8
13/05/2022 03:20:54 46.69 46.71 46.74 46.3 46.4 46.5 54.05 54.01 54.32 53.8 53.6 53.8
13/05/2022 03:20:55 46.71 46.69 46.74 46.3 46.4 46.5 53.41 54.02 54.32 53.8 53.6 53.8
13/05/2022 03:20:56 46.34 46.77 46.77 46.3 46.4 46.5 53.1 53.63 54.32 53.8 53.6 53.8
13/05/2022 03:20:57 46.7 46.68 46.77 46.3 46.4 46.5 53.41 53.5 54.32 53.8 53.6 53.8
13/05/2022 03:20:58 46.33 46.69 46.77 46.3 46.4 46.5 53.73 53.89 54.32 53.8 53.6 53.8
13/05/2022 03:20:59 46.28 46.53 46.77 46.3 46.4 46.5 53.73 53.74 54.32 53.8 53.6 53.8
13/05/2022 03:21:00 46.61 46.56 46.77 46.3 46.4 46.5 54.08 54.07 54.28 53.8 53.6 53.8
13/05/2022 03:21:01 46.48 46.64 46.77 46.3 46.4 46.5 53.97 54.15 54.15 53.8 53.6 53.8
13/05/2022 03:21:02 46.2 46.63 46.77 46.3 46.5 46.5 53.47 54.15 54.15 53.8 53.6 53.8
13/05/2022 03:21:03 46.29 46.51 46.77 46.3 46.5 46.5 53.28 53.68 54.15 53.8 53.6 53.8
13/05/2022 03:21:04 46.29 46.55 46.77 46.3 46.5 46.5 53.34 53.56 54.15 53.8 53.6 53.8
13/05/2022 03:21:05 46.31 46.39 46.77 46.3 46.5 46.5 53.56 53.57 54.15 53.8 53.6 53.8
13/05/2022 03:21:06 46.2 46.46 46.77 46.3 46.5 46.5 53.7 53.71 54.15 53.8 53.6 53.8
13/05/2022 03:21:07 46.33 46.35 46.77 46.3 46.5 46.5 54.28 54.16 54.16 53.8 53.6 53.8
13/05/2022 03:21:08 46.59 46.6 46.77 46.3 46.5 46.5 54.59 54.58 54.58 53.8 53.6 53.8
13/05/2022 03:21:09 47.28 47.1 47.1 46.3 46.5 46.5 54.21 54.48 54.58 53.8 53.7 53.8
13/05/2022 03:21:10 47.46 47.39 47.39 46.3 46.5 46.5 54.52 54.47 54.58 53.8 53.7 53.8
13/05/2022 03:21:11 47.39 47.48 47.48 46.3 46.5 46.5 53.93 54.64 54.64 53.8 53.7 53.8
13/05/2022 03:21:12 47.2 47.39 47.48 46.3 46.5 46.5 53.96 54.17 54.64 53.8 53.7 53.8
13/05/2022 03:21:13 47.34 47.4 47.48 46.3 46.5 46.5 53.88 53.97 54.64 53.8 53.7 53.8
13/05/2022 03:21:14 47.29 47.37 47.48 46.3 46.5 46.5 53.86 54.06 54.64 53.8 53.7 53.8
13/05/2022 03:21:15 47.64 47.6 47.6 46.3 46.5 46.5 55.09 54.69 54.69 53.8 53.7 53.8
13/05/2022 03:21:16 47.09 47.57 47.6 46.3 46.5 46.5 54.56 54.71 54.71 53.8 53.7 53.8
13/05/2022 03:21:17 47.55 47.51 47.6 46.3 46.5 46.5 54.59 54.82 54.82 53.8 53.7 53.8
13/05/2022 03:21:18 47.38 47.47 47.6 46.3 46.5 46.5 53.8 54.62 54.82 53.8 53.7 53.8
13/05/2022 03:21:19 47.6 47.6 47.6 46.3 46.5 46.5 54.27 54.33 54.82 53.8 53.7 53.8
13/05/2022 03:21:20 47.24 47.62 47.62 46.3 46.5 46.5 53.27 54.2 54.82 53.8 53.7 53.8
13/05/2022 03:21:21 47.21 47.37 47.62 46.3 46.5 46.5 54.01 54.02 54.82 53.8 53.7 53.8
13/05/2022 03:21:22 47.32 47.39 47.62 46.4 46.5 46.5 54.37 54.26 54.82 53.8 53.7 53.8
13/05/2022 03:21:23 47.58 47.55 47.62 46.4 46.5 46.5 54.81 54.64 54.82 53.8 53.7 53.8
13/05/2022 03:21:24 47.34 47.59 47.62 46.4 46.5 46.5 54.62 54.7 54.82 53.8 53.7 53.8
13/05/2022 03:21:25 47.67 47.6 47.62 46.4 46.5 46.5 54.25 54.81 54.82 53.8 53.7 53.8
13/05/2022 03:21:26 47.2 47.54 47.62 46.4 46.5 46.5 53.72 54.35 54.82 53.8 53.7 53.8
13/05/2022 03:21:27 47.17 47.41 47.62 46.4 46.5 46.5 53.91 54.03 54.82 53.8 53.7 53.8
13/05/2022 03:21:28 47.5 47.49 47.62 46.4 46.5 46.5 53.75 54 54.82 53.8 53.7 53.8
13/05/2022 03:21:29 47.32 47.49 47.62 46.4 46.5 46.5 54.29 54.22 54.82 53.8 53.7 53.8
13/05/2022 03:21:30 47.72 47.66 47.66 46.4 46.5 46.5 54.32 54.34 54.82 53.8 53.7 53.8
13/05/2022 03:21:31 47.33 47.7 47.7 46.4 46.5 46.5 54.46 54.59 54.82 53.8 53.7 53.8
13/05/2022 03:21:32 47.23 47.49 47.7 46.4 46.5 46.5 54.27 54.42 54.82 53.8 53.7 53.8
13/05/2022 03:21:33 47.51 47.5 47.7 46.4 46.5 46.5 54.24 54.42 54.82 53.8 53.7 53.8
13/05/2022 03:21:34 47.29 47.48 47.7 46.4 46.5 46.5 54.22 54.46 54.82 53.8 53.7 53.8
13/05/2022 03:21:35 47.31 47.5 47.7 46.4 46.5 46.5 54.41 54.4 54.82 53.8 53.7 53.8
13/05/2022 03:21:36 47.46 47.51 47.7 46.4 46.5 46.5 53.87 54.37 54.82 53.8 53.7 53.8
13/05/2022 03:21:37 47.13 47.42 47.7 46.4 46.5 46.5 53.76 54.31 54.82 53.8 53.7 53.8
13/05/2022 03:21:38 47.48 47.58 47.7 46.4 46.5 46.5 54.05 54.12 54.82 53.8 53.7 53.8
13/05/2022 03:21:39 47.48 47.46 47.7 46.4 46.5 46.5 53.99 54.07 54.82 53.8 53.7 53.8
13/05/2022 03:21:40 47.6 47.7 47.7 46.4 46.5 46.5 54.61 54.42 54.82 53.8 53.7 53.8
13/05/2022 03:21:41 47.42 47.6 47.7 46.4 46.5 46.5 54.85 54.77 54.82 53.8 53.7 53.8
13/05/2022 03:21:42 47.16 47.51 47.7 46.4 46.5 46.5 54.09 54.66 54.82 53.8 53.7 53.8
13/05/2022 03:21:43 47.44 47.47 47.7 46.4 46.5 46.5 54.61 54.64 54.82 53.8 53.7 53.8
13/05/2022 03:21:44 47.46 47.47 47.7 46.4 46.5 46.5 54.15 54.51 54.82 53.8 53.7 53.8
13/05/2022 03:21:45 47.18 47.52 47.7 46.4 46.5 46.5 53.83 54.39 54.82 53.8 53.7 53.8
13/05/2022 03:21:46 47.54 47.49 47.7 46.4 46.5 46.5 53.62 54.03 54.82 53.8 53.7 53.8
13/05/2022 03:21:47 47.27 47.4 47.7 46.4 46.5 46.5 53.86 53.92 54.81 53.8 53.7 53.8
13/05/2022 03:21:48 47.3 47.4 47.7 46.4 46.5 46.5 54.61 54.33 54.81 53.8 53.7 53.8
13/05/2022 03:21:49 47.63 47.57 47.7 46.4 46.5 46.5 55.03 54.86 54.86 53.8 53.7 53.8
13/05/2022 03:21:50 47.3 47.59 47.7 46.4 46.5 46.5 54.83 55.03 55.03 53.8 53.7 53.8
13/05/2022 03:21:51 47.55 47.64 47.7 46.5 46.5 46.5 54.58 54.82 55.03 53.8 53.7 53.8
13/05/2022 03:21:52 47.47 47.5 47.7 46.5 46.5 46.5 54.14 54.67 55.03 53.8 53.7 53.8
13/05/2022 03:21:53 47.32 47.52 47.7 46.5 46.5 46.5 54.69 54.64 55.03 53.8 53.7 53.8
13/05/2022 03:21:54 47.18 47.42 47.7 46.5 46.5 46.5 53.64 54.61 55.03 53.8 53.7 53.8
13/05/2022 03:21:55 47.12 47.31 47.7 46.5 46.5 46.5 54.06 54.1 55.03 53.8 53.7 53.8
13/05/2022 03:21:56 47.15 47.26 47.7 46.5 46.5 46.5 53.82 54.1 55.03 53.8 53.7 53.8
13/05/2022 03:21:57 47.74 47.64 47.7 46.5 46.5 46.5 54.04 54.09 55.03 53.8 53.7 53.8
13/05/2022 03:21:58 47.45 47.63 47.7 46.5 46.6 46.5 54.18 54.17 55.03 53.8 53.7 53.8
13/05/2022 03:21:59 47.59 47.69 47.7 46.5 46.6 46.5 54.59 54.6 55.03 53.8 53.7 53.8
13/05/2022 03:22:00 47.27 47.6 47.7 46.5 46.6 46.5 54.41 54.56 55.03 53.8 53.7 53.8
13/05/2022 03:22:01 47.22 47.42 47.7 46.5 46.6 46.5 54.4 54.53 55.03 53.8 53.7 53.8
13/05/2022 03:22:02 47.37 47.45 47.7 46.5 46.6 46.5 54.75 54.64 55.03 53.8 53.7 53.8
13/05/2022 03:22:03 47.64 47.55 47.7 46.5 46.6 46.5 54.1 54.61 55.03 53.8 53.7 53.8
13/05/2022 03:22:04 47.64 47.69 47.7 46.5 46.6 46.5 54.28 54.4 55.03 53.8 53.7 53.8
13/05/2022 03:22:05 47.57 47.69 47.7 46.5 46.6 46.5 54.12 54.3 55.03 53.8 53.7 53.8
13/05/2022 03:22:06 47.57 47.71 47.71 46.5 46.6 46.5 54.35 54.44 55.03 53.8 53.7 53.8
13/05/2022 03:22:07 47.52 47.68 47.71 46.5 46.6 46.5 54.64 54.64 55.03 53.8 53.7 53.8
13/05/2022 03:22:08 47.65 47.72 47.72 46.5 46.6 46.5 54.22 54.65 55.03 53.8 53.7 53.8
13/05/2022 03:22:09 47.55 47.68 47.72 46.5 46.6 46.5 54.61 54.7 55.03 53.8 53.7 53.8
13/05/2022 03:22:10 47.43 47.61 47.72 46.5 46.6 46.5 54.65 54.77 55.03 53.8 53.7 53.8
13/05/2022 03:22:11 47.39 47.54 47.72 46.5 46.6 46.5 54.46 54.61 55.03 53.8 53.7 53.8
13/05/2022 03:22:12 47.24 47.44 47.72 46.5 46.6 46.5 54.18 54.75 55.03 53.8 53.7 53.8
13/05/2022 03:22:13 47.35 47.42 47.72 46.5 46.6 46.5 54.37 54.45 55.03 53.8 53.7 53.8
13/05/2022 03:22:14 47.31 47.43 47.72 46.6 46.6 46.5 53.66 54.38 55.03 53.8 53.7 53.8
13/05/2022 03:22:15 47.39 47.54 47.72 46.6 46.6 46.5 54.17 54.23 55.03 53.9 53.7 53.8
13/05/2022 03:22:16 47.5 47.55 47.72 46.6 46.6 46.5 54.79 54.57 55.03 53.9 53.7 53.8
13/05/2022 03:22:17 47.47 47.6 47.72 46.6 46.6 46.5 54.55 54.7 55.03 53.9 53.7 53.8
13/05/2022 03:22:18 47.58 47.63 47.72 46.6 46.6 46.5 54.39 54.56 55.03 53.9 53.7 53.8
13/05/2022 03:22:19 47.71 47.74 47.74 46.6 46.6 46.5 54.88 54.78 55.03 53.9 53.7 53.8
13/05/2022 03:22:20 46.9 47.64 47.74 46.6 46.6 46.5 54.45 54.77 54.82 53.9 53.7 53.8
13/05/2022 03:22:21 47.77 47.59 47.74 46.6 46.6 46.5 54.82 54.81 54.81 53.9 53.7 53.8
13/05/2022 03:22:22 47.61 47.64 47.74 46.6 46.6 46.5 54.92 54.98 54.98 53.9 53.7 53.8
13/05/2022 03:22:23 47.33 47.65 47.74 46.6 46.6 46.5 53.85 54.99 54.99 53.9 53.7 53.8
13/05/2022 03:22:24 47.56 47.67 47.74 46.6 46.6 46.5 54.14 54.38 54.99 53.9 53.7 53.8
13/05/2022 03:22:25 47.21 47.51 47.74 46.6 46.6 46.5 54.18 54.27 54.99 53.9 53.7 53.8
13/05/2022 03:22:26 47.49 47.46 47.74 46.6 46.6 46.5 54.47 54.53 54.99 53.9 53.7 53.8
13/05/2022 03:22:27 47.26 47.46 47.74 46.6 46.6 46.5 54.82 54.77 54.99 53.9 53.7 53.8
13/05/2022 03:22:28 47.86 47.67 47.74 46.6 46.6 46.5 54.95 54.92 54.99 53.9 53.7 53.8
13/05/2022 03:22:29 47.64 47.86 47.86 46.6 46.6 46.5 54.68 55.01 55.01 53.9 53.7 53.8
13/05/2022 03:22:30 47.64 47.71 47.86 46.6 46.6 46.5 55.06 55.13 55.13 53.9 53.8 53.8
13/05/2022 03:22:31 47.42 47.73 47.86 46.6 46.6 46.5 55.05 55.09 55.13 53.9 53.8 53.8
13/05/2022 03:22:32 47.26 47.58 47.86 46.6 46.6 46.5 54.22 55.01 55.13 53.9 53.8 53.8
13/05/2022 03:22:33 47.54 47.58 47.86 46.6 46.6 46.5 53.93 54.54 55.13 53.9 53.8 53.8
13/05/2022 03:22:34 47.65 47.68 47.86 46.6 46.6 46.5 53.75 54.31 55.13 53.9 53.8 53.8
13/05/2022 03:22:35 47.65 47.71 47.86 46.6 46.6 46.5 54.45 54.43 55.13 53.9 53.8 53.8
13/05/2022 03:22:36 47.32 47.66 47.86 46.6 46.6 46.5 54.12 54.29 55.13 53.9 53.8 53.8
13/05/2022 03:22:37 47.65 47.61 47.86 46.7 46.6 46.5 54.56 54.57 55.13 53.9 53.8 53.8
13/05/2022 03:22:38 47.88 47.82 47.86 46.7 46.6 46.5 55.02 54.9 55.13 53.9 53.8 53.8
13/05/2022 03:22:39 47.46 47.81 47.86 46.7 46.6 46.5 54.67 55.1 55.13 53.9 53.8 53.8
13/05/2022 03:22:40 47.61 47.79 47.86 46.7 46.6 46.5 55.34 55.12 55.13 53.9 53.8 53.8
13/05/2022 03:22:41 47.55 47.62 47.86 46.7 46.6 46.5 55.01 55.38 55.38 53.9 53.8 53.8
13/05/2022 03:22:42 47.85 47.81 47.86 46.7 46.6 46.5 54.73 55.01 55.38 53.9 53.8 53.8
13/05/2022 03:22:43 47.74 47.78 47.86 46.7 46.6 46.5 54.28 54.89 55.38 53.9 53.8 53.8
13/05/2022 03:22:44 47.7 47.8 47.86 46.7 46.6 46.5 54.74 54.78 55.38 53.9 53.8 53.8
13/05/2022 03:22:45 47.19 47.83 47.86 46.7 46.7 46.5 54.33 54.81 55.38 53.9 53.8 53.8
13/05/2022 03:22:46 47.82 47.65 47.86 46.7 46.7 46.5 54.48 54.63 55.38 53.9 53.8 53.8
13/05/2022 03:22:47 47.54 47.68 47.86 46.7 46.7 46.5 54.81 54.78 55.38 53.9 53.8 53.8
13/05/2022 03:22:48 47.54 47.68 47.86 46.7 46.7 46.5 54.4 54.84 55.38 54 53.8 53.8
13/05/2022 03:22:49 47.59 47.73 47.86 46.7 46.7 46.5 55.01 54.9 55.38 54 53.8 53.8
13/05/2022 03:22:50 47.28 47.61 47.86 46.7 46.7 46.5 54.52 54.95 55.38 54 53.8 53.8
13/05/2022 03:22:51 47.63 47.58 47.86 46.7 46.7 46.5 55.03 55.2 55.38 54 53.8 53.8
13/05/2022 03:22:52 47.43 47.69 47.86 46.7 46.7 46.5 54.3 54.98 55.38 54 53.8 53.8
13/05/2022 03:22:53 47.61 47.61 47.86 46.7 46.7 46.5 54.65 54.63 55.38 54 53.8 53.8
13/05/2022 03:22:54 47.68 47.78 47.86 46.7 46.7 46.5 54.3 54.72 55.38 54 53.8 53.8
13/05/2022 03:22:55 47.57 47.66 47.86 46.7 46.7 46.5 54.26 54.45 55.38 54 53.8 53.8
13/05/2022 03:22:56 47.64 47.78 47.86 46.7 46.7 46.5 54.55 54.49 55.38 54 53.8 53.8
13/05/2022 03:22:57 47.32 47.65 47.86 46.7 46.7 46.5 54.73 54.75 55.38 54 53.8 53.8
13/05/2022 03:22:58 47.58 47.6 47.86 46.7 46.7 46.5 55.04 54.93 55.38 54 53.8 53.8
13/05/2022 03:22:59 47.75 47.75 47.83 46.8 46.7 46.5 55.38 55.41 55.41 54 53.8 53.8
13/05/2022 03:23:00 47.49 47.8 47.83 46.8 46.7 46.5 54.97 55.19 55.41 54 53.8 53.8
13/05/2022 03:23:01 47.13 47.51 47.83 46.8 46.7 46.5 54.7 55.12 55.41 54 53.8 53.8
13/05/2022 03:23:02 47.51 47.48 47.83 46.8 46.7 46.5 54.78 54.87 55.41 54 53.8 53.8
13/05/2022 03:23:03 47.98 47.85 47.85 46.8 46.7 46.5 54.32 54.9 55.41 54 53.8 53.8
13/05/2022 03:23:04 47.56 47.83 47.85 46.8 46.7 46.5 54.7 54.75 55.41 54 53.8 53.8
13/05/2022 03:23:05 47.67 47.74 47.85 46.8 46.7 46.5 54.64 54.69 55.41 54 53.8 53.8
13/05/2022 03:23:06 47.34 47.69 47.85 46.8 46.7 46.5 55.22 55.12 55.41 54 53.8 53.8
13/05/2022 03:23:07 47.85 47.76 47.85 46.8 46.7 46.5 55.08 55.12 55.41 54 53.8 53.8
13/05/2022 03:23:08 47.38 47.84 47.85 46.8 46.7 46.5 55.73 55.57 55.57 54 53.8 53.8
13/05/2022 03:23:09 47.67 47.65 47.85 46.8 46.7 46.5 55.85 55.81 55.81 54 53.8 53.8
13/05/2022 03:23:10 47.38 47.68 47.85 46.8 46.7 46.5 55.32 55.78 55.81 54 53.8 53.8
13/05/2022 03:23:11 47.34 47.52 47.85 46.8 46.7 46.5 55.42 55.58 55.81 54 53.8 53.8
13/05/2022 03:23:12 47.64 47.6 47.85 46.8 46.7 46.5 55.24 55.67 55.81 54.1 53.8 53.8
13/05/2022 03:23:13 47.44 47.59 47.85 46.8 46.7 46.5 55.8 55.62 55.81 54.1 53.8 53.8
13/05/2022 03:23:14 47.24 47.51 47.85 46.8 46.7 46.5 55.29 55.67 55.81 54.1 53.8 53.8
13/05/2022 03:23:15 47.73 47.67 47.85 46.8 46.7 46.5 54.84 55.65 55.81 54.1 53.9 53.8
13/05/2022 03:23:16 47.47 47.67 47.85 46.8 46.7 46.5 55.47 55.49 55.81 54.1 53.9 53.8
13/05/2022 03:23:17 47.33 47.63 47.85 46.8 46.7 46.5 55.22 55.49 55.81 54.1 53.9 53.8
13/05/2022 03:23:18 47.51 47.56 47.85 46.8 46.7 46.5 56.29 56 56 54.1 53.9 53.8
13/05/2022 03:23:19 47.2 47.49 47.85 46.8 46.7 46.5 55.72 55.94 56 54.1 53.9 53.8
13/05/2022 03:23:20 47.32 47.47 47.85 46.8 46.7 46.5 55.72 55.98 56 54.1 53.9 53.8
13/05/2022 03:23:21 47.39 47.43 47.85 46.9 46.7 46.5 55.73 55.95 56 54.1 53.9 53.8
13/05/2022 03:23:22 47.7 47.61 47.85 46.9 46.7 46.5 56.24 56.13 56.13 54.1 53.9 53.8
13/05/2022 03:23:23 47.4 47.59 47.85 46.9 46.7 46.5 55.31 56.02 56.13 54.1 53.9 53.8
13/05/2022 03:23:24 47.55 47.59 47.85 46.9 46.7 46.5 55.31 55.73 56.13 54.1 53.9 53.8
13/05/2022 03:23:25 47.13 47.63 47.85 46.9 46.7 46.5 55.53 55.6 56.13 54.1 53.9 53.8
13/05/2022 03:23:26 47.71 47.62 47.85 46.9 46.7 46.5 56.42 56.2 56.2 54.2 53.9 53.8
13/05/2022 03:23:27 47.71 47.73 47.85 46.9 46.7 46.5 55.21 56.09 56.2 54.2 53.9 53.8
13/05/2022 03:23:28 47.62 47.74 47.85 46.9 46.7 46.5 55.35 55.62 56.2 54.2 53.9 53.8
13/05/2022 03:23:29 47.21 47.74 47.85 46.9 46.7 46.5 55.47 55.61 56.2 54.2 53.9 53.8
13/05/2022 03:23:30 47.52 47.52 47.85 46.9 46.7 46.5 55.48 55.64 56.2 54.2 53.9 53.8
13/05/2022 03:23:31 47.17 47.55 47.85 46.9 46.7 46.5 55.33 55.55 56.2 54.2 53.9 53.8
13/05/2022 03:23:32 47.35 47.47 47.85 46.9 46.7 46.5 54.91 55.63 56.2 54.2 53.9 53.8
13/05/2022 03:23:33 47.51 47.54 47.84 46.9 46.7 46.5 54.96 55.28 56.2 54.2 53.9 53.8
13/05/2022 03:23:34 47.58 47.58 47.84 46.9 46.8 46.5 55.18 55.18 56.2 54.2 53.9 53.8
13/05/2022 03:23:35 47.76 47.74 47.84 46.9 46.8 46.5 55.45 55.49 56.2 54.2 53.9 53.8
13/05/2022 03:23:36 47.66 47.77 47.84 46.9 46.8 46.5 55.69 55.66 56.2 54.2 53.9 53.8
13/05/2022 03:23:37 47.45 47.69 47.84 46.9 46.8 46.5 55.78 55.75 56.2 54.2 53.9 53.8
13/05/2022 03:23:38 47.34 47.57 47.77 46.9 46.8 46.5 55.3 55.75 56.2 54.2 53.9 53.8
13/05/2022 03:23:39 47.65 47.61 47.77 46.9 46.8 46.5 55.67 55.69 56.2 54.2 53.9 53.8
13/05/2022 03:23:40 47.56 47.72 47.77 46.9 46.8 46.5 55.92 55.93 56.2 54.2 53.9 53.8
13/05/2022 03:23:41 47.01 47.58 47.77 46.9 46.8 46.5 54.85 55.79 56.2 54.3 53.9 53.8
13/05/2022 03:23:42 47.39 47.43 47.77 46.9 46.8 46.5 55.18 55.39 56.2 54.3 53.9 53.8
13/05/2022 03:23:43 47.62 47.62 47.77 46.9 46.8 46.5 55.04 55.29 56.2 54.3 53.9 53.8
13/05/2022 03:23:44 47.68 47.73 47.77 46.9 46.8 46.5 56.32 55.94 56.2 54.3 53.9 53.8
13/05/2022 03:23:45 47.39 47.7 47.77 46.9 46.8 46.5 55.84 56.11 56.2 54.3 54 53.8
13/05/2022 03:23:46 47.3 47.57 47.77 47 46.8 46.5 55.23 55.89 56.2 54.3 54 53.8
13/05/2022 03:23:47 47.22 47.38 47.77 47 46.8 46.5 55.84 55.79 56.2 54.3 54 53.8
13/05/2022 03:23:48 47.44 47.51 47.77 47 46.8 46.5 55.6 56.02 56.2 54.3 54 53.8
13/05/2022 03:23:49 47.43 47.55 47.77 47 46.8 46.5 55.85 55.9 56.2 54.3 54 53.8
13/05/2022 03:23:50 47.26 47.51 47.77 47 46.8 46.5 55.96 55.96 56.2 54.3 54 53.8
13/05/2022 03:23:51 47.39 47.42 47.77 47 46.8 46.5 55.66 56.04 56.2 54.3 54 53.8
13/05/2022 03:23:52 47.27 47.4 47.77 47 46.8 46.5 54.87 55.7 56.2 54.3 54 53.8
13/05/2022 03:23:53 47.41 47.48 47.77 47 46.8 46.5 54.77 55.33 56.2 54.3 54 53.8
13/05/2022 03:23:54 47.38 47.48 47.77 47 46.8 46.5 55.19 55.26 56.2 54.3 54 53.8
13/05/2022 03:23:55 47.6 47.57 47.77 47 46.8 46.5 54.92 55.24 56.2 54.3 54 53.8
13/05/2022 03:23:56 47.23 47.5 47.77 47 46.8 46.5 55.13 55.18 56.11 54.3 54 53.8
13/05/2022 03:23:57 47.36 47.47 47.77 47 46.8 46.5 54.8 55.1 56.11 54.3 54 53.8
13/05/2022 03:23:58 47.43 47.55 47.77 47 46.8 46.5 55.66 55.5 56.11 54.4 54 53.8
13/05/2022 03:23:59 47.36 47.49 47.77 47 46.8 46.5 55.85 55.72 56.11 54.4 54 53.8
13/05/2022 03:24:00 47.23 47.47 47.77 47 46.8 46.5 55.06 55.67 56.11 54.4 54 53.8
13/05/2022 03:24:01 47.04 47.31 47.77 47 46.8 46.5 55.25 55.41 56.11 54.4 54 53.8
13/05/2022 03:24:02 47.62 47.54 47.77 47 46.8 46.5 55.65 55.55 56.11 54.4 54 53.8
13/05/2022 03:24:03 47.42 47.64 47.77 47 46.8 46.5 55.64 55.69 56.11 54.4 54 53.8
13/05/2022 03:24:04 47.28 47.44 47.77 47 46.8 46.5 54.39 55.6 56.11 54.4 54 53.8
13/05/2022 03:24:05 47.72 47.64 47.77 47 46.8 46.5 55.07 55.14 56.11 54.4 54 53.8
13/05/2022 03:24:06 47.63 47.8 47.8 47 46.8 46.5 55.27 55.24 56.11 54.4 54 53.8
13/05/2022 03:24:07 47.37 47.63 47.8 47 46.8 46.5 55.5 55.56 56.11 54.4 54 53.8
13/05/2022 03:24:08 47.66 47.6 47.8 47 46.8 46.5 55.26 55.39 56.11 54.4 54 53.8
13/05/2022 03:24:09 47.17 47.63 47.8 47 46.8 46.5 55.36 55.53 56.11 54.4 54 53.8
13/05/2022 03:24:10 47.57 47.54 47.8 47 46.8 46.5 55.53 55.53 56.11 54.4 54 53.8
13/05/2022 03:24:11 47.54 47.6 47.8 47 46.8 46.5 55.45 55.54 56.11 54.4 54 53.8
13/05/2022 03:24:12 47.32 47.62 47.8 47.1 46.8 46.5 55.12 55.67 56.11 54.4 54 53.8
13/05/2022 03:24:13 47.63 47.62 47.8 47.1 46.8 46.5 55.02 55.26 56.11 54.4 54 53.8
13/05/2022 03:24:14 47.62 47.69 47.8 47.1 46.8 46.5 55.14 55.32 56.11 54.4 54 53.8
13/05/2022 03:24:15 47.05 47.58 47.8 47.1 46.8 46.5 54.53 55.1 56.04 54.4 54 53.8
13/05/2022 03:24:16 47.42 47.37 47.8 47.1 46.8 46.5 54.7 54.77 56.04 54.4 54 53.8
13/05/2022 03:24:17 47.38 47.46 47.8 47.1 46.8 46.5 54.92 55.01 56.04 54.4 54 53.8
13/05/2022 03:24:18 47.54 47.63 47.8 47.1 46.8 46.5 55.03 55.31 56.04 54.5 54 53.8
13/05/2022 03:24:19 47.9 47.83 47.83 47.1 46.8 46.5 55.11 55.15 56.04 54.5 54 53.8
13/05/2022 03:24:20 47.53 47.76 47.83 47.1 46.8 46.5 55.52 55.5 56.04 54.5 54.1 53.8
13/05/2022 03:24:21 47.44 47.67 47.83 47.1 46.8 46.5 54.72 55.51 55.72 54.5 54.1 53.8
13/05/2022 03:24:22 47.1 47.54 47.83 47.1 46.8 46.5 55.35 55.39 55.72 54.5 54.1 53.8
13/05/2022 03:24:23 47.35 47.47 47.83 47.1 46.8 46.5 55.41 55.51 55.72 54.5 54.1 53.8
13/05/2022 03:24:24 47.24 47.45 47.83 47.1 46.9 46.5 55.06 55.33 55.72 54.5 54.1 53.8
13/05/2022 03:24:25 47.39 47.39 47.83 47.1 46.9 46.5 54.97 55.16 55.72 54.5 54.1 53.8
13/05/2022 03:24:26 47.01 47.39 47.83 47.1 46.9 46.5 54.55 55.14 55.72 54.5 54.1 53.8
13/05/2022 03:24:27 47.01 47.2 47.83 47.1 46.9 46.5 54.55 54.8 55.72 54.5 54.1 53.8
13/05/2022 03:24:28 47.69 47.47 47.83 47.1 46.9 46.5 54.35 54.71 55.72 54.5 54.1 53.8
13/05/2022 03:24:29 47.33 47.49 47.83 47.1 46.9 46.5 54.83 54.83 55.69 54.5 54.1 53.8
13/05/2022 03:24:30 47.6 47.6 47.83 47.1 46.9 46.5 55.54 55.38 55.69 54.5 54.1 53.8
13/05/2022 03:24:31 47.48 47.56 47.83 47.1 46.9 46.5 54.82 55.29 55.69 54.5 54.1 53.8
13/05/2022 03:24:32 47.4 47.6 47.83 47.1 46.9 46.5 54.96 55.07 55.69 54.5 54.1 53.8
13/05/2022 03:24:33 47.38 47.52 47.83 47.1 46.9 46.5 55.32 55.36 55.67 54.5 54.1 53.8
13/05/2022 03:24:34 47.27 47.44 47.83 47.1 46.9 46.5 55.16 55.22 55.67 54.5 54.1 53.8
13/05/2022 03:24:35 47.31 47.45 47.83 47.1 46.9 46.5 54.46 55.17 55.67 54.5 54.1 53.8
13/05/2022 03:24:36 47.44 47.47 47.83 47.1 46.9 46.5 55.64 55.39 55.67 54.5 54.1 53.8
13/05/2022 03:24:37 47.54 47.59 47.83 47.1 46.9 46.5 55.15 55.27 55.67 54.5 54.1 53.8
13/05/2022 03:24:38 47.45 47.65 47.83 47.1 46.9 46.5 55.49 55.6 55.67 54.5 54.1 53.8
13/05/2022 03:24:39 47.39 47.55 47.83 47.1 46.9 46.5 54.6 55.41 55.67 54.5 54.1 53.8
13/05/2022 03:24:40 47.14 47.39 47.83 47.1 46.9 46.5 54.16 54.83 55.67 54.5 54.1 53.8
13/05/2022 03:24:41 47.47 47.46 47.83 47.2 46.9 46.5 54.55 54.65 55.67 54.5 54.1 53.8
13/05/2022 03:24:42 47.02 47.38 47.83 47.2 46.9 46.5 54.35 54.55 55.6 54.5 54.1 53.8
13/05/2022 03:24:43 46.94 47.26 47.83 47.2 46.9 46.5 54.18 54.58 55.6 54.5 54.1 53.8
13/05/2022 03:24:44 47.2 47.19 47.83 47.2 46.9 46.5 54.48 54.52 55.6 54.5 54.1 53.8
13/05/2022 03:24:45 47.51 47.42 47.83 47.2 46.9 46.5 54.75 54.74 55.6 54.5 54.1 53.8
13/05/2022 03:24:46 47.52 47.59 47.83 47.2 46.9 46.5 54.97 54.92 55.6 54.6 54.1 53.8
13/05/2022 03:24:47 47.23 47.46 47.83 47.2 46.9 46.5 54.63 54.98 55.6 54.6 54.1 53.8
13/05/2022 03:24:48 47.76 47.66 47.83 47.2 46.9 46.5 54.95 54.96 55.6 54.6 54.1 53.8
13/05/2022 03:24:49 46.06 47.64 47.76 47.2 46.9 46.5 54.64 55.14 55.6 54.6 54.1 53.8
13/05/2022 03:24:50 46.28 46.79 47.67 47.2 46.9 46.5 53.96 54.66 55.6 54.6 54.1 53.8
13/05/2022 03:24:51 46.08 46.36 47.66 47.2 46.9 46.5 53.41 54.28 55.6 54.6 54.1 53.8
13/05/2022 03:24:52 45.8 46.44 47.66 47.2 46.9 46.5 53.52 53.85 55.6 54.6 54.1 53.8
13/05/2022 03:24:53 46.07 46.05 47.66 47.2 46.9 46.5 53.83 53.84 55.6 54.6 54.1 53.8
13/05/2022 03:24:54 46.32 46.25 47.66 47.2 46.9 46.5 53.6 53.89 55.6 54.6 54.1 53.8
13/05/2022 03:24:55 46.45 46.45 47.66 47.2 46.9 46.5 54.1 54.13 55.6 54.6 54.1 53.8
13/05/2022 03:24:56 46.43 46.56 47.66 47.2 46.9 46.5 54.07 54.14 55.6 54.6 54.1 53.8
13/05/2022 03:24:57 46.2 46.44 47.66 47.2 46.9 46.5 55.08 54.83 55.6 54.6 54.1 53.8
13/05/2022 03:24:58 46.5 46.5 47.66 47.2 46.9 46.5 54.24 54.7 55.6 54.6 54.1 53.8
13/05/2022 03:24:59 45.84 46.54 47.66 47.2 46.9 46.5 54.22 54.53 55.6 54.6 54.1 53.8
13/05/2022 03:25:00 46.57 46.65 47.66 47.2 46.9 46.5 54.35 54.52 55.6 54.6 54.1 53.8
13/05/2022 03:25:01 46.3 46.42 47.66 47.2 46.9 46.5 54.23 54.47 55.6 54.6 54.1 53.8
13/05/2022 03:25:02 46.34 46.44 47.66 47.2 46.9 46.5 53.78 54.31 55.6 54.6 54.1 53.8
13/05/2022 03:25:03 45.99 46.41 47.66 47.2 46.9 46.5 53.67 53.99 55.6 54.6 54.1 53.8
13/05/2022 03:25:04 46.05 46.37 47.66 47.2 46.9 46.5 53.7 53.92 55.6 54.6 54.1 53.8
13/05/2022 03:25:05 46.23 46.23 47.66 47.2 46.9 46.5 53.76 53.87 55.6 54.6 54.1 53.8
13/05/2022 03:25:06 46.35 46.44 47.66 47.2 46.9 46.5 53.9 54.05 55.6 54.6 54.1 53.8
13/05/2022 03:25:07 46.17 46.36 47.66 47.2 46.9 46.5 53.91 54.03 55.6 54.6 54.1 53.8
13/05/2022 03:25:08 46.09 46.4 47.66 47.2 46.9 46.5 53.31 54.02 55.41 54.6 54.1 53.8
13/05/2022 03:25:09 46.3 46.34 47.66 47.2 46.9 46.5 54.19 54.01 55.14 54.6 54.1 53.8
13/05/2022 03:25:10 46.45 46.63 47.66 47.2 46.9 46.5 53.53 54.01 55.14 54.6 54.1 53.8
13/05/2022 03:25:11 46.45 46.57 47.66 47.2 46.9 46.5 54.05 54.09 55.14 54.6 54.1 53.8
13/05/2022 03:25:12 46.53 46.55 47.66 47.2 46.9 46.5 54.42 54.26 55.14 54.6 54.1 53.8
13/05/2022 03:25:13 46.57 46.6 47.66 47.2 46.9 46.5 53.62 54.31 55.14 54.6 54.1 53.8
13/05/2022 03:25:14 46.28 46.63 47.66 47.2 46.9 46.5 53.83 54 55.14 54.6 54.1 53.8
13/05/2022 03:25:15 46.18 46.51 47.66 47.2 46.9 46.5 53.57 53.81 55.14 54.6 54.1 53.8
13/05/2022 03:25:16 46.49 46.43 47.66 47.2 46.9 46.5 53.48 53.78 55.14 54.6 54.1 53.8
13/05/2022 03:25:17 46.29 46.42 47.66 47.2 46.9 46.5 53.7 53.75 55.14 54.6 54.1 53.8
13/05/2022 03:25:18 46.65 46.66 47.64 47.2 46.9 46.5 53.62 53.75 55.14 54.6 54.1 53.8
13/05/2022 03:25:19 46.1 46.57 46.79 47.2 46.9 46.5 53.58 53.77 54.83 54.6 54.1 53.8
13/05/2022 03:25:20 46.14 46.29 46.66 47.2 46.9 46.5 53.44 53.84 54.83 54.6 54.1 53.8
13/05/2022 03:25:21 45.95 46.33 46.66 47.2 46.9 46.5 53.48 53.6 54.83 54.6 54.1 53.8
13/05/2022 03:25:22 46.32 46.28 46.66 47.2 46.9 46.5 53.57 53.75 54.83 54.6 54.1 53.8
13/05/2022 03:25:23 46.25 46.54 46.66 47.2 46.9 46.5 54.16 53.98 54.83 54.6 54.1 53.8
13/05/2022 03:25:24 46.31 46.33 46.66 47.2 46.9 46.5 54.03 54.12 54.83 54.6 54.1 53.8
13/05/2022 03:25:25 46.69 46.6 46.66 47.2 46.9 46.5 53.91 54.12 54.83 54.6 54.2 53.8
13/05/2022 03:25:26 46.03 46.56 46.66 47.2 46.9 46.5 53.87 54.2 54.83 54.6 54.2 53.8
13/05/2022 03:25:27 46.22 46.35 46.66 47.2 46.9 46.5 54.15 54.23 54.7 54.6 54.2 53.8
13/05/2022 03:25:28 46.41 46.39 46.66 47.2 46.9 46.5 54.02 54.17 54.53 54.6 54.2 53.8
13/05/2022 03:25:29 46.11 46.39 46.66 47.2 46.9 46.5 53.92 54.09 54.52 54.6 54.2 53.8
13/05/2022 03:25:30 46.3 46.38 46.66 47.2 46.9 46.5 53.51 54.06 54.47 54.6 54.2 53.8
13/05/2022 03:25:31 46.26 46.42 46.66 47.2 46.9 46.5 53.02 53.71 54.31 54.6 54.2 53.8
13/05/2022 03:25:32 46.43 46.42 46.66 47.2 46.9 46.5 53.82 53.7 54.31 54.6 54.2 53.8
13/05/2022 03:25:33 46.21 46.39 46.66 47.2 46.9 46.5 53.79 53.88 54.31 54.6 54.2 53.8
13/05/2022 03:25:34 46.42 46.56 46.66 47.2 46.9 46.5 53.3 53.78 54.31 54.6 54.2 53.8
13/05/2022 03:25:35 46.7 46.83 46.83 47.2 46.9 46.5 53.78 53.78 54.31 54.6 54.2 53.8
13/05/2022 03:25:36 46.17 46.5 46.83 47.2 46.9 46.5 54.27 54.15 54.31 54.6 54.2 53.8
13/05/2022 03:25:37 46.2 46.39 46.83 47.2 46.9 46.5 54.14 54.37 54.37 54.6 54.2 53.8
13/05/2022 03:25:38 45.8 46.23 46.83 47.2 46.9 46.5 53.89 54.09 54.37 54.6 54.2 53.8
13/05/2022 03:25:39 46.46 46.36 46.83 47.2 46.9 46.5 53.85 54.07 54.37 54.6 54.2 53.8
13/05/2022 03:25:40 46.45 46.59 46.83 47.2 46.9 46.5 53.62 53.87 54.37 54.6 54.2 53.8
13/05/2022 03:25:41 46.31 46.52 46.83 47.2 46.9 46.5 53.71 53.92 54.37 54.6 54.2 53.8
13/05/2022 03:25:42 46.1 46.42 46.83 47.2 46.9 46.5 53.76 53.77 54.37 54.6 54.2 53.8
13/05/2022 03:25:43 46.41 46.47 46.83 47.2 46.9 46.5 53.02 53.77 54.37 54.6 54.2 53.8
13/05/2022 03:25:44 46.13 46.39 46.83 47.2 46.9 46.5 53.15 53.34 54.37 54.6 54.2 53.8
13/05/2022 03:25:45 46.05 46.32 46.83 47.2 46.9 46.5 53.71 53.7 54.37 54.6 54.2 53.8
13/05/2022 03:25:46 46.24 46.24 46.83 47.2 46.9 46.5 53.26 53.75 54.37 54.6 54.2 53.8
13/05/2022 03:25:47 46.71 46.6 46.83 47.2 46.9 46.5 54.15 54.02 54.37 54.6 54.2 53.8
13/05/2022 03:25:48 46.75 46.74 46.83 47.2 46.9 46.5 53.65 53.91 54.37 54.6 54.2 53.8
13/05/2022 03:25:49 46.29 46.72 46.83 47.2 46.9 46.5 54.18 54.26 54.37 54.6 54.2 53.8
13/05/2022 03:25:50 46.46 46.59 46.83 47.2 46.9 46.5 53.6 54.08 54.37 54.6 54.2 53.8
13/05/2022 03:25:51 45.94 46.56 46.83 47.2 46.9 46.5 53.87 53.95 54.37 54.6 54.2 53.8
13/05/2022 03:25:52 46.33 46.38 46.83 47.2 46.9 46.5 53.45 53.95 54.37 54.6 54.2 53.8
13/05/2022 03:25:53 46.54 46.5 46.83 47.2 46.9 46.5 53.7 53.92 54.37 54.6 54.2 53.8
13/05/2022 03:25:54 46.45 46.65 46.83 47.2 46.9 46.5 53.17 53.63 54.37 54.6 54.2 53.8
13/05/2022 03:25:55 46.16 46.38 46.83 47.2 46.9 46.5 53.71 53.8 54.37 54.6 54.2 53.8
13/05/2022 03:25:56 46.55 46.48 46.83 47.2 46.9 46.5 53.17 53.57 54.37 54.6 54.2 53.8
13/05/2022 03:25:57 46.25 46.51 46.83 47.2 46.9 46.5 53.22 53.39 54.37 54.6 54.2 53.8
13/05/2022 03:25:58 46.05 46.37 46.83 47.2 46.9 46.5 53.22 53.42 54.37 54.6 54.2 53.8
13/05/2022 03:25:59 46.03 46.24 46.83 47.2 46.9 46.5 53.69 53.6 54.37 54.6 54.2 53.8
13/05/2022 03:26:00 45.96 46.15 46.83 47.2 46.9 46.5 54.03 54.05 54.37 54.6 54.2 53.8
13/05/2022 03:26:01 45.88 46.09 46.83 47.2 46.9 46.5 53.39 53.9 54.37 54.6 54.2 53.8
13/05/2022 03:26:02 46.29 46.25 46.83 47.2 46.9 46.5 54.13 54.07 54.37 54.6 54.2 53.8
13/05/2022 03:26:03 46.51 46.49 46.83 47.2 46.9 46.5 54.11 54.15 54.37 54.6 54.2 53.8
13/05/2022 03:26:04 46.34 46.54 46.83 47.2 46.9 46.5 54.42 54.45 54.45 54.6 54.2 53.8
13/05/2022 03:26:05 46.24 46.39 46.74 47.2 46.9 46.5 53.92 54.19 54.45 54.6 54.2 53.8
13/05/2022 03:26:06 45.93 46.35 46.74 47.2 46.9 46.5 53.5 54.04 54.45 54.6 54.2 53.8
13/05/2022 03:26:07 45.94 46.13 46.74 47.2 46.9 46.5 53.37 53.73 54.45 54.6 54.2 53.8
13/05/2022 03:26:08 46.48 46.33 46.74 47.2 46.9 46.5 53.39 53.63 54.45 54.6 54.2 53.8
13/05/2022 03:26:09 46.46 46.53 46.74 47.2 46.9 46.5 53.61 53.66 54.45 54.6 54.2 53.8
13/05/2022 03:26:10 46.43 46.53 46.74 47.2 46.9 46.5 53.17 53.52 54.45 54.6 54.2 53.8
13/05/2022 03:26:11 46.01 46.47 46.74 47.2 46.9 46.5 53.06 53.51 54.45 54.6 54.2 53.8
13/05/2022 03:26:12 46.42 46.41 46.74 47.2 46.9 46.5 53.91 53.75 54.45 54.6 54.2 53.8
13/05/2022 03:26:13 46.32 46.41 46.74 47.1 46.9 46.5 53.87 53.9 54.45 54.6 54.2 53.8
13/05/2022 03:26:14 46.61 46.66 46.74 47.1 46.9 46.5 54.67 54.41 54.45 54.6 54.2 53.8
13/05/2022 03:26:15 46.24 46.58 46.74 47.1 46.9 46.5 53.59 54.32 54.45 54.6 54.2 53.8
13/05/2022 03:26:16 46.3 46.44 46.74 47.1 46.9 46.5 54.29 54.27 54.45 54.6 54.2 53.8
13/05/2022 03:26:17 46.45 46.45 46.74 47.1 46.9 46.5 53.8 54.19 54.45 54.6 54.2 53.8
13/05/2022 03:26:18 46.78 46.78 46.78 47.1 46.9 46.5 53.67 54.1 54.45 54.6 54.2 53.8
13/05/2022 03:26:19 46.47 46.66 46.78 47.1 46.9 46.5 53.52 53.77 54.45 54.6 54.2 53.8
13/05/2022 03:26:20 46.25 46.6 46.78 47.1 46.9 46.5 53.21 53.8 54.45 54.6 54.2 53.8
13/05/2022 03:26:21 45.97 46.35 46.78 47.1 46.9 46.5 52.79 53.26 54.45 54.6 54.2 53.8
13/05/2022 03:26:22 46.12 46.24 46.78 47.1 46.9 46.5 53.09 53.19 54.45 54.6 54.2 53.8
13/05/2022 03:26:23 46.05 46.27 46.78 47.1 46.9 46.5 53.61 53.49 54.45 54.6 54.2 53.8
13/05/2022 03:26:24 46.47 46.34 46.78 47.1 46.9 46.5 52.99 53.59 54.45 54.6 54.2 53.8
13/05/2022 03:26:25 46.53 46.52 46.78 47.1 46.9 46.5 54.07 53.81 54.45 54.5 54.2 53.8
13/05/2022 03:26:26 46.35 46.59 46.78 47.1 46.9 46.5 53.77 53.82 54.45 54.5 54.2 53.8
13/05/2022 03:26:27 46.09 46.48 46.78 47.1 46.9 46.5 53.58 53.91 54.45 54.5 54.2 53.8
13/05/2022 03:26:28 46.44 46.52 46.78 47.1 46.9 46.5 54.05 53.96 54.45 54.5 54.2 53.8
13/05/2022 03:26:29 45.95 46.32 46.78 47.1 46.9 46.5 54.22 54.18 54.45 54.5 54.2 53.8
13/05/2022 03:26:30 46.24 46.36 46.78 47.1 46.9 46.5 53.59 54.13 54.45 54.5 54.2 53.8
13/05/2022 03:26:31 46.07 46.28 46.78 47.1 46.9 46.5 54.03 54.21 54.45 54.5 54.2 53.8
13/05/2022 03:26:32 46.63 46.41 46.78 47.1 46.9 46.5 53.87 54.12 54.45 54.5 54.2 53.8
13/05/2022 03:26:33 46.37 46.5 46.78 47.1 46.9 46.5 53.39 53.94 54.45 54.5 54.2 53.8
13/05/2022 03:26:34 45.93 46.46 46.78 47.1 46.9 46.5 53.28 53.53 54.41 54.5 54.2 53.8
13/05/2022 03:26:35 46.42 46.35 46.78 47.1 46.9 46.5 53.12 53.69 54.41 54.5 54.2 53.8
13/05/2022 03:26:36 46.08 46.41 46.78 47.1 46.9 46.5 53.7 53.54 54.41 54.5 54.2 53.8
13/05/2022 03:26:37 46.24 46.37 46.78 47.1 46.9 46.5 53.69 53.7 54.41 54.5 54.1 53.8
13/05/2022 03:26:38 46.48 46.44 46.78 47.1 46.9 46.5 53.71 53.79 54.41 54.5 54.1 53.8
13/05/2022 03:26:39 46.34 46.51 46.78 47.1 46.9 46.5 54.36 54.3 54.41 54.5 54.2 53.8
13/05/2022 03:26:40 46.34 46.48 46.78 47.1 46.9 46.5 53.72 54.32 54.41 54.5 54.1 53.8
13/05/2022 03:26:41 46.45 46.56 46.78 47.1 46.9 46.5 54.43 54.3 54.41 54.5 54.2 53.8
13/05/2022 03:26:42 46.36 46.53 46.78 47 46.9 46.5 53.84 54.39 54.41 54.5 54.2 53.8
13/05/2022 03:26:43 46.16 46.47 46.78 47 46.9 46.5 53.87 54.04 54.41 54.5 54.1 53.8
13/05/2022 03:26:44 46.62 46.52 46.78 47 46.9 46.5 53.73 54.04 54.39 54.5 54.1 53.8
13/05/2022 03:26:45 46.76 46.77 46.78 47 46.9 46.5 53.1 53.73 54.39 54.5 54.1 53.8
13/05/2022 03:26:46 46.38 46.67 46.78 47 46.9 46.5 53.17 53.49 54.39 54.5 54.1 53.8
13/05/2022 03:26:47 45.89 46.58 46.78 47 46.9 46.5 53.5 53.43 54.39 54.5 54.1 53.8
13/05/2022 03:26:48 46.43 46.39 46.77 47 46.9 46.5 53.99 53.83 54.39 54.5 54.1 53.8
13/05/2022 03:26:49 46.26 46.54 46.77 47 46.9 46.5 53.73 53.99 54.39 54.5 54.1 53.8
13/05/2022 03:26:50 46.2 46.55 46.77 47 46.9 46.5 53.85 53.88 54.39 54.5 54.1 53.8
13/05/2022 03:26:51 46.1 46.3 46.77 47 46.9 46.5 54.1 54.16 54.39 54.5 54.1 53.8
13/05/2022 03:26:52 46.59 46.49 46.77 47 46.9 46.5 53.94 54.02 54.39 54.5 54.1 53.8
13/05/2022 03:26:53 46.35 46.55 46.77 47 46.9 46.5 54.05 54.32 54.39 54.5 54.1 53.8
13/05/2022 03:26:54 46.5 46.56 46.77 47 46.9 46.5 54.45 54.39 54.39 54.5 54.1 53.8
13/05/2022 03:26:55 46.41 46.63 46.77 47 46.9 46.5 53.88 54.39 54.39 54.5 54.1 53.8
13/05/2022 03:26:56 46.23 46.51 46.77 47 46.9 46.5 54.18 54.29 54.39 54.5 54.1 53.8
13/05/2022 03:26:57 46.11 46.31 46.77 47 46.9 46.5 53.56 54.37 54.39 54.5 54.1 53.8
13/05/2022 03:26:58 46.6 46.51 46.77 47 46.9 46.5 53.29 53.69 54.39 54.5 54.1 53.8
13/05/2022 03:26:59 46.46 46.67 46.77 47 46.9 46.5 53.05 53.54 54.39 54.5 54.1 53.8
13/05/2022 03:27:00 46.58 46.6 46.77 47 46.9 46.5 52.83 53.23 54.39 54.5 54.1 53.8
13/05/2022 03:27:01 46.35 46.58 46.77 47 46.9 46.5 53.35 53.27 54.39 54.5 54.1 53.8
13/05/2022 03:27:02 46.45 46.54 46.77 47 46.9 46.5 52.86 53.34 54.39 54.5 54.1 53.8
13/05/2022 03:27:03 46.29 46.46 46.77 47 46.8 46.5 54.49 54.05 54.39 54.5 54.1 53.8
13/05/2022 03:27:04 46.18 46.43 46.77 47 46.8 46.5 53.27 54.1 54.39 54.5 54.1 53.8
13/05/2022 03:27:05 46.63 46.62 46.77 47 46.8 46.5 53.8 53.83 54.39 54.5 54.1 53.8
13/05/2022 03:27:06 46.68 46.71 46.77 47 46.8 46.5 53.89 53.94 54.39 54.5 54.1 53.8
13/05/2022 03:27:07 46.56 46.69 46.77 47 46.8 46.5 54.55 54.47 54.47 54.5 54.1 53.8
13/05/2022 03:27:08 45.99 46.74 46.77 47 46.8 46.5 53.55 54.4 54.47 54.5 54.1 53.8
13/05/2022 03:27:09 46.48 46.45 46.77 47 46.8 46.5 53.66 53.94 54.47 54.5 54.1 53.8
13/05/2022 03:27:10 46.26 46.44 46.77 47 46.8 46.5 53.71 53.92 54.47 54.5 54.1 53.8
13/05/2022 03:27:11 46.39 46.43 46.77 46.9 46.8 46.5 53.78 53.81 54.47 54.5 54.1 53.8
13/05/2022 03:27:12 46.14 46.44 46.77 46.9 46.8 46.5 52.99 53.72 54.47 54.5 54.1 53.8
13/05/2022 03:27:13 46.35 46.38 46.77 46.9 46.8 46.5 53.12 53.36 54.47 54.5 54.1 53.8
13/05/2022 03:27:14 46.69 46.63 46.77 46.9 46.8 46.5 53.86 53.8 54.47 54.5 54.1 53.8
13/05/2022 03:27:15 46.3 46.59 46.74 46.9 46.8 46.5 53.61 53.79 54.47 54.5 54.1 53.8
13/05/2022 03:27:16 46.27 46.43 46.74 46.9 46.8 46.5 53.42 53.63 54.47 54.5 54.1 53.8
13/05/2022 03:27:17 46.23 46.44 46.74 46.9 46.8 46.5 53.82 53.87 54.47 54.5 54.1 53.8
13/05/2022 03:27:18 46.33 46.41 46.74 46.9 46.8 46.5 54.23 54.18 54.47 54.5 54.1 53.8
13/05/2022 03:27:19 46.55 46.55 46.74 46.9 46.8 46.5 54.35 54.34 54.47 54.5 54.1 53.8
13/05/2022 03:27:20 46.42 46.67 46.74 46.9 46.8 46.5 54.56 54.61 54.61 54.5 54.1 53.8
13/05/2022 03:27:21 46.32 46.48 46.74 46.9 46.8 46.5 53.75 54.45 54.61 54.5 54.1 53.8
13/05/2022 03:27:22 46.35 46.6 46.74 46.9 46.8 46.5 54.49 54.46 54.61 54.5 54.1 53.8
13/05/2022 03:27:23 46.71 46.58 46.74 46.9 46.8 46.5 53.95 54.41 54.61 54.5 54.1 53.8
13/05/2022 03:27:24 46.36 46.78 46.78 46.9 46.8 46.5 54.11 54.3 54.61 54.5 54.1 53.8
13/05/2022 03:27:25 46.49 46.49 46.78 46.9 46.8 46.5 53.56 54.16 54.61 54.5 54.1 53.8
13/05/2022 03:27:26 46.48 46.57 46.78 46.9 46.8 46.5 53.63 54.02 54.61 54.5 54.1 53.8
13/05/2022 03:27:27 46.45 46.67 46.78 46.9 46.8 46.5 53.3 53.61 54.61 54.4 54.1 53.8
13/05/2022 03:27:28 46.37 46.57 46.78 46.9 46.8 46.5 52.72 53.45 54.61 54.4 54.1 53.8
13/05/2022 03:27:29 46.54 46.56 46.78 46.9 46.8 46.5 54.09 53.69 54.61 54.4 54.1 53.8
13/05/2022 03:27:30 46.53 46.68 46.78 46.9 46.8 46.5 53.54 53.85 54.61 54.4 54.1 53.8
13/05/2022 03:27:31 46.7 46.75 46.78 46.9 46.8 46.5 54.37 54.19 54.61 54.4 54.1 53.8
13/05/2022 03:27:32 45.98 46.67 46.78 46.9 46.8 46.5 53.62 54.16 54.61 54.4 54.1 53.8
13/05/2022 03:27:33 46.7 46.64 46.78 46.9 46.8 46.5 54.44 54.33 54.61 54.4 54.1 53.8
13/05/2022 03:27:34 46.42 46.7 46.78 46.9 46.8 46.5 53.98 54.35 54.61 54.4 54.1 53.8
13/05/2022 03:27:35 46.69 46.77 46.78 46.9 46.8 46.5 54.42 54.42 54.61 54.4 54.1 53.8
13/05/2022 03:27:36 46.23 46.68 46.78 46.9 46.8 46.5 54.46 54.53 54.61 54.4 54.1 53.8
13/05/2022 03:27:37 46.2 46.38 46.78 46.9 46.8 46.5 54.33 54.84 54.84 54.4 54.1 53.8
13/05/2022 03:27:38 46.32 46.46 46.78 46.9 46.8 46.5 54.08 54.45 54.84 54.4 54.1 53.8
13/05/2022 03:27:39 46.45 46.47 46.78 46.8 46.8 46.5 54.22 54.39 54.84 54.4 54.1 53.8
13/05/2022 03:27:40 46.52 46.54 46.78 46.8 46.8 46.5 54.1 54.18 54.84 54.4 54.1 53.8
13/05/2022 03:27:41 46.48 46.6 46.78 46.8 46.8 46.5 54.57 54.55 54.84 54.4 54.1 53.8
13/05/2022 03:27:42 46.33 46.56 46.78 46.8 46.8 46.5 53.69 54.36 54.84 54.4 54.1 53.8
13/05/2022 03:27:43 46.8 46.72 46.78 46.8 46.8 46.5 54.1 54.1 54.84 54.4 54.1 53.8
13/05/2022 03:27:44 46.63 46.82 46.82 46.8 46.8 46.5 53.62 54.13 54.84 54.4 54.1 53.8
13/05/2022 03:27:45 46.47 46.76 46.82 46.8 46.8 46.5 53.53 53.79 54.84 54.4 54.1 53.8
13/05/2022 03:27:46 46.8 46.74 46.82 46.8 46.8 46.5 54.05 54.07 54.84 54.4 54.1 53.8
13/05/2022 03:27:47 46.35 46.72 46.82 46.8 46.8 46.5 53.52 53.87 54.84 54.4 54.1 53.8
13/05/2022 03:27:48 45.95 46.53 46.82 46.8 46.8 46.5 53.57 53.69 54.84 54.4 54.1 53.8
13/05/2022 03:27:49 46.5 46.43 46.82 46.8 46.8 46.5 54.13 54.06 54.84 54.4 54.1 53.8
13/05/2022 03:27:50 46.39 46.56 46.82 46.8 46.8 46.5 54.84 54.57 54.84 54.4 54.1 53.8
13/05/2022 03:27:51 46.79 46.7 46.82 46.8 46.8 46.5 54.77 54.7 54.84 54.4 54.1 53.8
13/05/2022 03:27:52 46.09 46.65 46.82 46.8 46.8 46.5 54.15 54.82 54.84 54.4 54.1 53.8
13/05/2022 03:27:53 46.44 46.44 46.82 46.8 46.8 46.5 54.62 54.59 54.84 54.4 54.1 53.8
13/05/2022 03:27:54 46.32 46.54 46.82 46.8 46.8 46.5 54.07 54.59 54.84 54.4 54.1 53.8
13/05/2022 03:27:55 46.41 46.43 46.82 46.8 46.8 46.5 53.9 54.28 54.84 54.4 54.1 53.8
13/05/2022 03:27:56 46.2 46.45 46.82 46.8 46.8 46.5 53.93 54.09 54.84 54.4 54.1 53.8
13/05/2022 03:27:57 46.48 46.48 46.82 46.8 46.8 46.5 54 54.32 54.84 54.4 54.1 53.8
13/05/2022 03:27:58 46.54 46.64 46.82 46.8 46.8 46.5 53.95 54.12 54.84 54.4 54.1 53.8
13/05/2022 03:27:59 46.35 46.59 46.82 46.8 46.8 46.5 53.62 53.92 54.84 54.4 54.1 53.8
13/05/2022 03:28:00 46.12 46.4 46.82 46.8 46.8 46.5 53.82 53.88 54.84 54.4 54.1 53.8
13/05/2022 03:28:01 46.4 46.43 46.82 46.8 46.8 46.5 53.74 54.01 54.84 54.4 54.1 53.8
13/05/2022 03:28:02 46.51 46.61 46.82 46.8 46.8 46.5 54.33 54.19 54.84 54.4 54.1 53.8
13/05/2022 03:28:03 46.25 46.52 46.82 46.8 46.8 46.6 54.04 54.13 54.84 54.4 54.1 53.8
13/05/2022 03:28:04 46.57 46.48 46.82 46.7 46.8 46.6 54.42 54.42 54.84 54.4 54.1 53.8
13/05/2022 03:28:05 46.67 46.65 46.82 46.7 46.8 46.6 54.51 54.63 54.84 54.4 54.1 53.8
13/05/2022 03:28:06 46.69 46.89 46.89 46.7 46.8 46.6 53.89 54.41 54.84 54.4 54.1 53.8
13/05/2022 03:28:07 46.36 46.69 46.89 46.7 46.8 46.6 54.14 54.24 54.82 54.4 54.1 53.8
13/05/2022 03:28:08 46.14 46.48 46.89 46.7 46.8 46.6 53.34 54.3 54.82 54.4 54.1 53.8
13/05/2022 03:28:09 45.65 46.31 46.89 46.7 46.8 46.6 52.61 53.67 54.82 54.3 54.1 53.8
13/05/2022 03:28:10 46.01 46.11 46.89 46.7 46.8 46.6 53.78 53.61 54.82 54.3 54.1 53.8
13/05/2022 03:28:11 45.92 46.04 46.89 46.7 46.8 46.6 53.27 53.57 54.82 54.3 54.1 53.8
13/05/2022 03:28:12 46.24 46.28 46.89 46.7 46.8 46.6 52.98 53.35 54.82 54.3 54.1 53.8
13/05/2022 03:28:13 46.08 46.38 46.89 46.7 46.8 46.6 53.4 53.36 54.82 54.3 54.1 53.8
13/05/2022 03:28:14 45.93 46.19 46.89 46.7 46.8 46.6 53.61 53.56 54.82 54.3 54.1 53.8
13/05/2022 03:28:15 45.95 46.18 46.89 46.7 46.8 46.6 53.39 53.56 54.82 54.3 54.1 53.8
13/05/2022 03:28:16 46.13 46.18 46.89 46.7 46.8 46.6 53.47 53.62 54.82 54.3 54.1 53.8
13/05/2022 03:28:17 45.87 46.15 46.89 46.7 46.8 46.6 53.29 53.64 54.82 54.3 54.1 53.8
13/05/2022 03:28:18 45.96 46.13 46.89 46.7 46.8 46.5 53.39 53.52 54.82 54.3 54.1 53.8
13/05/2022 03:28:19 45.39 45.95 46.89 46.7 46.8 46.5 53.56 53.58 54.82 54.3 54.1 53.8
13/05/2022 03:28:20 46.08 45.96 46.89 46.7 46.8 46.5 53.78 53.88 54.82 54.3 54.1 53.8
13/05/2022 03:28:21 46.18 46.13 46.89 46.7 46.8 46.5 53.82 54.01 54.82 54.3 54.1 53.8
13/05/2022 03:28:22 45.82 46.18 46.89 46.7 46.8 46.5 53.22 54.1 54.63 54.2 54.1 53.8
13/05/2022 03:28:23 45.98 46.03 46.89 46.7 46.8 46.5 53.8 53.64 54.63 54.2 54.1 53.8
13/05/2022 03:28:24 45.57 45.99 46.89 46.6 46.8 46.5 53.18 53.59 54.63 54.2 54.1 53.8
13/05/2022 03:28:25 45.93 45.96 46.89 46.6 46.8 46.5 53.42 53.59 54.63 54.2 54.1 53.8
13/05/2022 03:28:26 45.68 46 46.89 46.6 46.8 46.5 53.2 53.49 54.63 54.2 54.1 53.8
13/05/2022 03:28:27 46.13 46.06 46.89 46.6 46.8 46.5 53.24 53.34 54.63 54.2 54.1 53.8
13/05/2022 03:28:28 45.72 46.15 46.89 46.6 46.8 46.5 52.8 53.3 54.63 54.2 54.1 53.8
13/05/2022 03:28:29 45.95 45.98 46.89 46.6 46.8 46.5 52.79 53.09 54.63 54.2 54.1 53.8
13/05/2022 03:28:30 45.4 45.94 46.89 46.6 46.8 46.5 53.5 53.42 54.63 54.2 54.1 53.8
13/05/2022 03:28:31 45.56 45.82 46.89 46.6 46.7 46.5 53.34 53.44 54.63 54.2 54.1 53.8
13/05/2022 03:28:32 45.33 45.68 46.89 46.6 46.7 46.5 53.29 53.42 54.63 54.2 54.1 53.8
13/05/2022 03:28:33 46 45.83 46.89 46.6 46.7 46.5 53.36 53.62 54.63 54.2 54.1 53.8
13/05/2022 03:28:34 45.9 45.93 46.89 46.6 46.7 46.5 53.17 53.35 54.63 54.2 54.1 53.8
13/05/2022 03:28:35 45.82 45.97 46.89 46.6 46.7 46.5 53.43 53.48 54.41 54.2 54.1 53.8
13/05/2022 03:28:36 45.94 46.19 46.69 46.6 46.7 46.5 53.77 53.74 54.3 54.1 54.1 53.8
13/05/2022 03:28:37 45.64 45.89 46.48 46.6 46.7 46.5 53.43 53.63 54.3 54.1 54.1 53.8
13/05/2022 03:28:38 45.88 45.9 46.38 46.6 46.7 46.5 53.8 53.79 54.1 54.1 54.1 53.8
13/05/2022 03:28:39 45.32 45.96 46.38 46.6 46.7 46.5 53.08 53.66 54.1 54.1 54.1 53.8
13/05/2022 03:28:40 45.71 45.72 46.38 46.6 46.7 46.5 53.96 53.85 54.1 54.1 54.1 53.8
13/05/2022 03:28:41 45.81 45.86 46.38 46.6 46.7 46.5 53.54 53.79 54.1 54.1 54.1 53.8
13/05/2022 03:28:42 45.82 45.89 46.38 46.5 46.7 46.5 53.76 53.77 54.1 54.1 54.1 53.8
13/05/2022 03:28:43 45.91 45.93 46.19 46.5 46.7 46.5 53.24 53.77 54.1 54.1 54.1 53.8
13/05/2022 03:28:44 45.94 46.02 46.19 46.5 46.7 46.5 53.52 53.56 54.1 54.1 54.1 53.8
13/05/2022 03:28:45 45.82 46.13 46.19 46.5 46.7 46.5 53.72 53.75 54.1 54.1 54.1 53.8
13/05/2022 03:28:46 45.71 45.92 46.19 46.5 46.7 46.5 53.19 53.76 54.1 54.1 54.1 53.8
13/05/2022 03:28:47 45.67 45.87 46.19 46.5 46.7 46.5 53.48 53.63 54.1 54.1 54.1 53.8
13/05/2022 03:28:48 45.66 45.78 46.19 46.5 46.7 46.5 53.36 53.58 54.1 54.1 54.1 53.8
13/05/2022 03:28:49 45.56 45.75 46.19 46.5 46.7 46.5 53.98 53.83 54.1 54 54.1 53.8
13/05/2022 03:28:50 46.2 46.04 46.19 46.5 46.7 46.5 53.56 53.77 54.1 54 54.1 53.8
13/05/2022 03:28:51 45.33 46.02 46.19 46.5 46.7 46.5 53.54 53.85 54.1 54 54.1 53.8
13/05/2022 03:28:52 45.67 45.74 46.19 46.5 46.7 46.5 53.46 53.62 53.85 54 54.1 53.8
13/05/2022 03:28:53 46.02 45.92 46.19 46.5 46.7 46.5 53.61 53.77 53.85 54 54.1 53.8
13/05/2022 03:28:54 46.2 46.12 46.19 46.5 46.7 46.5 53.53 53.72 53.85 54 54.1 53.8
13/05/2022 03:28:55 45.86 46.23 46.23 46.5 46.7 46.5 53.69 53.81 53.85 54 54.1 53.8
13/05/2022 03:28:56 45.47 45.87 46.23 46.5 46.7 46.5 53.23 53.58 53.85 54 54.1 53.8
13/05/2022 03:28:57 45.76 45.87 46.23 46.5 46.7 46.5 53.77 53.81 53.85 54 54.1 53.8
13/05/2022 03:28:58 45.69 45.78 46.23 46.5 46.7 46.5 53.16 53.75 53.85 54 54.1 53.8
13/05/2022 03:28:59 46.11 46.06 46.23 46.5 46.7 46.5 53.53 53.65 53.85 54 54.1 53.8
13/05/2022 03:29:00 45.95 46.01 46.23 46.4 46.7 46.5 53.37 53.53 53.85 54 54.1 53.8
13/05/2022 03:29:01 45.65 46.11 46.23 46.4 46.7 46.5 53.39 53.64 53.85 54 54.1 53.8
13/05/2022 03:29:02 46.05 46.01 46.23 46.4 46.7 46.5 53.59 53.54 53.85 54 54.1 53.8
13/05/2022 03:29:03 45.57 45.96 46.23 46.4 46.7 46.5 53.13 53.54 53.85 54 54.1 53.8
13/05/2022 03:29:04 45.79 45.85 46.23 46.4 46.7 46.5 53.6 53.57 53.85 53.9 54.1 53.8
13/05/2022 03:29:05 45.91 45.92 46.23 46.4 46.7 46.5 53.34 53.74 53.85 53.9 54.1 53.8
13/05/2022 03:29:06 45.67 46.05 46.23 46.4 46.7 46.5 53.26 53.6 53.85 53.9 54.1 53.8
13/05/2022 03:29:07 46.04 46.03 46.23 46.4 46.7 46.5 53.11 53.28 53.85 53.9 54.1 53.8
13/05/2022 03:29:08 45.81 45.94 46.23 46.4 46.7 46.5 53.12 53.32 53.85 53.9 54.1 53.8
13/05/2022 03:29:09 46.08 46.07 46.23 46.4 46.7 46.5 53.28 53.36 53.85 53.9 54.1 53.8
13/05/2022 03:29:10 45.66 46.05 46.23 46.4 46.7 46.5 53.25 53.3 53.85 53.9 54.1 53.8
13/05/2022 03:29:11 45.86 45.95 46.23 46.4 46.7 46.5 52.89 53.31 53.85 53.9 54.1 53.8
13/05/2022 03:29:12 45.32 45.9 46.23 46.4 46.7 46.5 53.25 53.27 53.85 53.9 54.1 53.8
13/05/2022 03:29:13 45.88 45.85 46.23 46.4 46.7 46.5 53.26 53.38 53.85 53.9 54.1 53.8
13/05/2022 03:29:14 45.91 45.93 46.23 46.4 46.7 46.5 53.11 53.39 53.85 53.9 54.1 53.8
13/05/2022 03:29:15 46.03 46.12 46.23 46.4 46.7 46.5 53.06 53.29 53.85 53.9 54.1 53.8
13/05/2022 03:29:16 45.89 46.08 46.23 46.4 46.7 46.5 52.89 53.09 53.85 53.9 54.1 53.8
13/05/2022 03:29:17 46.13 46.15 46.23 46.4 46.7 46.5 53.3 53.29 53.85 53.9 54.1 53.8
13/05/2022 03:29:18 45.35 46.09 46.23 46.3 46.7 46.5 53.15 53.37 53.85 53.8 54.1 53.8
13/05/2022 03:29:19 46.09 46.05 46.23 46.3 46.7 46.5 53 53.2 53.85 53.8 54.1 53.8
13/05/2022 03:29:20 45.59 45.91 46.23 46.3 46.7 46.5 53.13 53.31 53.85 53.8 54.1 53.8
13/05/2022 03:29:21 45.44 45.83 46.23 46.3 46.7 46.5 53.22 53.34 53.81 53.8 54.1 53.8
13/05/2022 03:29:22 45.85 45.89 46.23 46.3 46.7 46.5 53.31 53.31 53.81 53.8 54.1 53.8
13/05/2022 03:29:23 45.95 46.02 46.23 46.3 46.6 46.5 52.95 53.35 53.81 53.8 54.1 53.8
13/05/2022 03:29:24 45.52 45.81 46.23 46.3 46.6 46.5 52.92 53.13 53.81 53.8 54.1 53.8
13/05/2022 03:29:25 45.77 45.78 46.15 46.3 46.6 46.5 52.8 53.15 53.81 53.8 54.1 53.8
13/05/2022 03:29:26 45.82 45.94 46.15 46.3 46.6 46.5 53.45 53.36 53.81 53.8 54.1 53.8
13/05/2022 03:29:27 46.11 46.04 46.15 46.3 46.6 46.5 53.55 53.51 53.75 53.8 54.1 53.8
13/05/2022 03:29:28 45.91 46.24 46.24 46.3 46.6 46.5 53.41 53.46 53.74 53.8 54.1 53.8
13/05/2022 03:29:29 46.21 46.27 46.27 46.3 46.6 46.5 53.28 53.48 53.74 53.8 54.1 53.8
13/05/2022 03:29:30 45.71 46.15 46.27 46.3 46.6 46.5 53.62 53.69 53.74 53.8 54.1 53.8
13/05/2022 03:29:31 45.83 46.06 46.27 46.3 46.6 46.5 53.16 53.73 53.74 53.8 54.1 53.8
13/05/2022 03:29:32 45.75 46.01 46.27 46.3 46.6 46.5 52.98 53.43 53.74 53.8 54.1 53.8
13/05/2022 03:29:33 45.71 45.89 46.27 46.3 46.6 46.5 53.16 53.31 53.74 53.8 54.1 53.8
13/05/2022 03:29:34 46.02 45.99 46.27 46.3 46.6 46.5 53.43 53.41 53.74 53.7 54.1 53.8
13/05/2022 03:29:35 45.54 46 46.27 46.2 46.6 46.5 53.75 53.74 53.74 53.7 54.1 53.8
13/05/2022 03:29:36 45.77 45.86 46.27 46.2 46.6 46.5 52.97 53.75 53.75 53.7 54.1 53.8
13/05/2022 03:29:37 45.89 45.97 46.27 46.2 46.6 46.5 53.25 53.37 53.75 53.7 54.1 53.8
13/05/2022 03:29:38 45.42 45.89 46.27 46.2 46.6 46.5 53.05 53.49 53.75 53.7 54.1 53.8
13/05/2022 03:29:39 45.84 45.92 46.27 46.2 46.6 46.5 53.89 53.68 53.75 53.7 54.1 53.8
13/05/2022 03:29:40 45.73 45.84 46.27 46.2 46.6 46.5 53.65 53.86 53.86 53.7 54.1 53.8
13/05/2022 03:29:41 46.18 46.1 46.27 46.2 46.6 46.5 53.79 53.92 53.92 53.7 54.1 53.8
13/05/2022 03:29:42 45.82 46.09 46.27 46.2 46.6 46.5 53.28 53.68 53.92 53.7 54.1 53.8
13/05/2022 03:29:43 46.08 46.05 46.27 46.2 46.6 46.5 53.42 53.6 53.92 53.7 54.1 53.8
13/05/2022 03:29:44 46.29 46.24 46.27 46.2 46.6 46.5 53.14 53.4 53.92 53.7 54.1 53.8
13/05/2022 03:29:45 45.74 46.24 46.27 46.2 46.6 46.5 53.68 53.57 53.92 53.7 54.1 53.8
13/05/2022 03:29:46 46.08 46.22 46.27 46.2 46.6 46.5 53.64 53.68 53.92 53.7 54.1 53.8
13/05/2022 03:29:47 46.03 46.16 46.27 46.2 46.6 46.5 53.66 53.92 53.92 53.7 54.1 53.8
13/05/2022 03:29:48 45.81 45.97 46.27 46.2 46.6 46.5 53.47 53.73 53.92 53.7 54.1 53.8
13/05/2022 03:29:49 46.03 46.1 46.27 46.2 46.6 46.5 53.05 53.48 53.92 53.7 54.1 53.8
13/05/2022 03:29:50 45.48 46.03 46.27 46.2 46.6 46.5 53.25 53.37 53.92 53.7 54.1 53.8
13/05/2022 03:29:51 46.27 46.04 46.27 46.2 46.6 46.5 53.69 53.58 53.92 53.7 54.1 53.8
13/05/2022 03:29:52 45.52 46.07 46.27 46.2 46.6 46.5 53.43 53.58 53.92 53.7 54.1 53.8
13/05/2022 03:29:53 45.62 45.89 46.27 46.2 46.6 46.5 53.28 53.72 53.92 53.7 54 53.8
13/05/2022 03:29:54 45.67 45.83 46.27 46.2 46.6 46.5 53.64 53.65 53.92 53.7 54 53.8
13/05/2022 03:29:55 45.71 45.86 46.27 46.2 46.6 46.5 53.22 53.77 53.92 53.7 54 53.8
13/05/2022 03:29:56 45.59 45.86 46.27 46.2 46.6 46.5 53.48 53.52 53.92 53.7 54 53.8
13/05/2022 03:29:57 45.66 45.71 46.27 46.2 46.6 46.5 53.31 53.45 53.92 53.7 54 53.8
13/05/2022 03:29:58 45.72 45.87 46.27 46.2 46.6 46.5 52.99 53.49 53.92 53.7 54 53.8
13/05/2022 03:29:59 45.69 45.88 46.24 46.2 46.6 46.5 52.87 53.3 53.92 53.6 54 53.8
13/05/2022 03:30:00 45.58 45.79 46.24 46.2 46.6 46.5 53.63 53.44 53.92 53.6 54 53.8
13/05/2022 03:30:01 45.86 45.84 46.24 46.2 46.6 46.5 53.32 53.56 53.92 53.6 54 53.8
13/05/2022 03:30:02 45.87 46.01 46.24 46.2 46.6 46.5 53.59 53.63 53.92 53.6 54 53.8
13/05/2022 03:30:03 45.82 45.94 46.24 46.2 46.6 46.5 53.23 53.58 53.92 53.6 54 53.8
13/05/2022 03:30:04 46.03 45.97 46.24 46.2 46.6 46.5 53.69 53.71 53.92 53.6 54 53.8
13/05/2022 03:30:05 45.57 45.98 46.24 46.2 46.6 46.5 53.3 53.65 53.92 53.6 54 53.8
13/05/2022 03:30:06 45.39 45.8 46.24 46.2 46.6 46.5 53.98 53.92 53.92 53.6 54 53.8
13/05/2022 03:30:07 45.73 45.78 46.24 46.1 46.6 46.5 53.53 53.93 53.93 53.6 54 53.8
13/05/2022 03:30:08 45.64 45.8 46.24 46.1 46.6 46.5 53.57 53.78 53.93 53.6 54 53.8
13/05/2022 03:30:09 45.49 45.95 46.24 46.1 46.6 46.5 52.94 53.56 53.93 53.6 54 53.8
13/05/2022 03:30:10 45.7 45.68 46.24 46.1 46.6 46.5 53 53.25 53.93 53.6 54 53.8
13/05/2022 03:30:11 45.46 45.77 46.24 46.1 46.6 46.5 53.4 53.46 53.93 53.6 54 53.8
13/05/2022 03:30:12 45.47 45.75 46.24 46.1 46.6 46.5 52.86 53.45 53.93 53.6 54 53.8
13/05/2022 03:30:13 45.86 45.76 46.24 46.1 46.6 46.5 53.64 53.53 53.93 53.6 54 53.8
13/05/2022 03:30:14 45.49 46 46.24 46.1 46.6 46.5 53.51 53.61 53.93 53.6 54 53.8
13/05/2022 03:30:15 45.7 45.79 46.22 46.1 46.6 46.5 53.26 53.49 53.93 53.6 54 53.8
13/05/2022 03:30:16 45.86 45.79 46.16 46.1 46.6 46.5 53.32 53.65 53.93 53.6 54 53.8
13/05/2022 03:30:17 45.63 45.84 46.1 46.1 46.6 46.5 53.1 53.39 53.93 53.6 54 53.8
13/05/2022 03:30:18 44.99 45.68 46.1 46.1 46.6 46.5 52.76 53.22 53.93 53.6 54 53.8
13/05/2022 03:30:19 45.31 45.44 46.07 46.1 46.6 46.5 53.26 53.23 53.93 53.6 54 53.8
13/05/2022 03:30:20 45.46 45.55 46.07 46.1 46.6 46.5 52.87 53.18 53.93 53.6 54 53.8
13/05/2022 03:30:21 45.77 45.75 46.07 46.1 46.6 46.5 53.36 53.34 53.93 53.6 54 53.8
13/05/2022 03:30:22 45.93 45.82 46.01 46.1 46.6 46.5 53.46 53.45 53.93 53.6 54 53.8
13/05/2022 03:30:23 45.54 45.81 46.01 46.1 46.6 46.5 52.97 53.36 53.93 53.6 54 53.8
13/05/2022 03:30:24 45.26 45.79 46.01 46.1 46.6 46.5 52.75 53.18 53.93 53.6 54 53.8
13/05/2022 03:30:25 45.91 45.82 46.01 46.1 46.6 46.5 53.33 53.25 53.93 53.6 54 53.8
13/05/2022 03:30:26 45.32 45.77 46.01 46.1 46.6 46.5 52.49 53.2 53.93 53.6 54 53.8
13/05/2022 03:30:27 45.38 45.53 46.01 46.1 46.6 46.5 52.52 52.8 53.93 53.6 54 53.8
13/05/2022 03:30:28 45.88 45.73 46.01 46.1 46.6 46.5 52.68 52.89 53.93 53.6 54 53.8
13/05/2022 03:30:29 45.98 45.94 46.01 46.1 46.6 46.5 53.11 53.02 53.93 53.6 54 53.8
13/05/2022 03:30:30 45.63 45.94 46.01 46.1 46.6 46.5 53.21 53.28 53.93 53.6 54 53.8
13/05/2022 03:30:31 45.45 45.83 46.01 46.1 46.6 46.5 53.34 53.46 53.93 53.6 54 53.8
13/05/2022 03:30:32 45.61 45.74 46 46.1 46.6 46.5 52.74 53.24 53.93 53.6 54 53.8
13/05/2022 03:30:33 45.76 45.83 46 46.1 46.6 46.5 53.3 53.25 53.93 53.6 54 53.8
13/05/2022 03:30:34 45.24 45.77 46 46.1 46.6 46.5 53.07 53.26 53.93 53.6 54 53.8
13/05/2022 03:30:35 45.59 45.7 46 46.1 46.6 46.5 52.6 53.16 53.93 53.6 54 53.8
13/05/2022 03:30:36 45.58 45.74 46 46.1 46.6 46.5 53.76 53.53 53.93 53.6 54 53.8
13/05/2022 03:30:37 45.38 45.58 46 46.1 46.6 46.5 52.58 53.51 53.78 53.6 54 53.8
13/05/2022 03:30:38 45.52 45.64 46 46.1 46.6 46.5 53.39 53.34 53.65 53.6 54 53.8
13/05/2022 03:30:39 45.97 45.81 46 46.1 46.6 46.5 53.29 53.46 53.65 53.6 54 53.8
13/05/2022 03:30:40 45.75 45.91 46 46.1 46.6 46.5 53.19 53.47 53.65 53.6 54 53.8
13/05/2022 03:30:41 45.54 45.81 46 46.1 46.6 46.5 53.52 53.42 53.65 53.6 54 53.8
13/05/2022 03:30:42 45.29 45.66 46 46.1 46.6 46.5 53.34 53.43 53.65 53.6 54 53.8
13/05/2022 03:30:43 45.63 45.68 46 46.1 46.6 46.5 52.71 53.45 53.65 53.6 54 53.8
13/05/2022 03:30:44 45.42 45.7 45.94 46.1 46.6 46.5 53.32 53.39 53.65 53.6 54 53.8
13/05/2022 03:30:45 45.23 45.5 45.94 46.1 46.6 46.5 52.86 53.28 53.65 53.6 54 53.8
13/05/2022 03:30:46 45.91 45.76 45.94 46.1 46.6 46.5 53.35 53.29 53.53 53.6 54 53.8
13/05/2022 03:30:47 46.41 46.21 46.21 46.1 46.6 46.5 53.26 53.34 53.53 53.6 54 53.8
13/05/2022 03:30:48 45.46 46.19 46.21 46.1 46.5 46.5 53.55 53.71 53.71 53.6 54 53.8
13/05/2022 03:30:49 45.95 46.03 46.21 46.1 46.5 46.5 53.48 53.58 53.71 53.6 54 53.8
13/05/2022 03:30:50 46.26 46.36 46.36 46.1 46.5 46.5 53.06 53.69 53.71 53.6 54 53.8
13/05/2022 03:30:51 45.31 46.17 46.36 46.1 46.5 46.5 53.35 53.43 53.71 53.6 54 53.8
13/05/2022 03:30:52 45.77 45.74 46.36 46 46.5 46.5 53.21 53.42 53.71 53.6 54 53.8
13/05/2022 03:30:53 45.02 45.75 46.36 46 46.5 46.5 53.45 53.47 53.71 53.6 54 53.8
13/05/2022 03:30:54 45.31 45.52 46.36 46 46.5 46.5 53.17 53.47 53.71 53.6 54 53.8
13/05/2022 03:30:55 46 45.79 46.36 46 46.5 46.5 53.23 53.36 53.71 53.6 54 53.8
13/05/2022 03:30:56 45.64 45.83 46.36 46 46.5 46.5 53.01 53.23 53.71 53.6 54 53.8
13/05/2022 03:30:57 45.91 45.99 46.36 46 46.5 46.5 53.14 53.45 53.71 53.6 54 53.8
13/05/2022 03:30:58 45.72 45.97 46.36 46 46.5 46.5 52.72 53.19 53.71 53.5 54 53.8
13/05/2022 03:30:59 45.71 45.86 46.36 46 46.5 46.5 53.2 53.21 53.71 53.5 54 53.8
13/05/2022 03:31:00 45.91 45.91 46.36 46 46.5 46.5 52.71 53.03 53.71 53.5 54 53.8
13/05/2022 03:31:01 45.26 45.97 46.36 46 46.5 46.5 53.03 53.19 53.71 53.5 54 53.8
13/05/2022 03:31:02 45.95 45.89 46.36 46 46.5 46.5 53.2 53.2 53.71 53.5 54 53.8
13/05/2022 03:31:03 45.39 45.71 46.36 46 46.5 46.5 52.63 53.16 53.71 53.5 54 53.8
13/05/2022 03:31:04 46.09 46.03 46.36 46 46.5 46.5 53.38 53.25 53.71 53.5 54 53.8
13/05/2022 03:31:05 45.8 46.05 46.36 46 46.5 46.5 53.18 53.44 53.71 53.5 54 53.8
13/05/2022 03:31:06 45.84 45.99 46.36 46 46.5 46.5 53.69 53.56 53.71 53.5 54 53.8
13/05/2022 03:31:07 45.17 45.98 46.36 46 46.5 46.5 53.02 53.51 53.71 53.5 54 53.8
13/05/2022 03:31:08 45.53 45.57 46.36 46 46.5 46.5 53.23 53.47 53.71 53.5 54 53.8
13/05/2022 03:31:09 46.17 46.01 46.36 46 46.5 46.5 54.22 54.09 54.09 53.5 54 53.8
13/05/2022 03:31:10 46.01 46.2 46.36 46 46.5 46.5 53.67 54.23 54.23 53.5 54 53.8
13/05/2022 03:31:11 46.26 46.32 46.36 46 46.5 46.5 54.76 54.51 54.51 53.5 54 53.8
13/05/2022 03:31:12 45.51 46.19 46.36 46 46.5 46.5 53.85 54.6 54.6 53.5 54 53.8
13/05/2022 03:31:13 45.69 45.94 46.36 46 46.5 46.5 53.96 54.1 54.6 53.5 54 53.8
13/05/2022 03:31:14 45.53 45.83 46.36 46 46.5 46.5 53.22 54 54.6 53.5 54 53.8
13/05/2022 03:31:15 45.76 45.74 46.36 46 46.5 46.5 53.68 53.72 54.6 53.5 54 53.8
13/05/2022 03:31:16 45.66 45.83 46.36 46 46.5 46.5 53.55 53.79 54.6 53.5 54 53.8
13/05/2022 03:31:17 45.5 45.67 46.36 46 46.5 46.5 53.76 53.78 54.6 53.5 54 53.8
13/05/2022 03:31:18 45.75 45.76 46.36 46 46.5 46.5 53.41 53.73 54.6 53.5 54 53.8
13/05/2022 03:31:19 45.51 45.83 46.36 46 46.5 46.5 53.32 53.57 54.6 53.5 54 53.8
13/05/2022 03:31:20 45.31 45.62 46.32 46 46.5 46.5 52.82 53.48 54.6 53.5 54 53.8
13/05/2022 03:31:21 45.34 45.44 46.32 46 46.5 46.5 52.82 53.22 54.6 53.5 54 53.8
13/05/2022 03:31:22 45.49 45.58 46.32 46 46.5 46.5 53.38 53.41 54.6 53.5 54 53.8
13/05/2022 03:31:23 45.45 45.66 46.32 46 46.5 46.5 52.75 53.18 54.6 53.5 54 53.8
13/05/2022 03:31:24 45.87 45.84 46.32 46 46.5 46.5 53.11 53.09 54.6 53.5 54 53.8
13/05/2022 03:31:25 46.46 46.38 46.38 46 46.5 46.5 53.14 53.26 54.6 53.5 54 53.8
13/05/2022 03:31:26 45.58 46.17 46.38 46 46.5 46.5 52.74 53.07 54.6 53.5 54 53.8
13/05/2022 03:31:27 46.83 46.58 46.58 46 46.5 46.5 53.52 53.41 54.6 53.5 54 53.8
13/05/2022 03:31:28 46.81 46.82 46.82 46 46.5 46.5 53.99 53.78 54.6 53.5 54 53.8
13/05/2022 03:31:29 47.1 47.07 47.07 46 46.5 46.5 53.59 53.8 54.6 53.5 54 53.8
13/05/2022 03:31:30 46.51 47.1 47.1 46 46.5 46.5 54.12 54.01 54.6 53.5 54 53.8
13/05/2022 03:31:31 46.9 46.93 47.1 46 46.5 46.5 53.66 53.93 54.6 53.5 54 53.8
13/05/2022 03:31:32 46.8 46.9 47.1 46 46.5 46.5 53.56 53.92 54.6 53.5 54 53.8
13/05/2022 03:31:33 47.19 47.22 47.22 46 46.5 46.5 54.28 54.16 54.6 53.5 54 53.8
13/05/2022 03:31:34 46.93 47.13 47.22 46 46.5 46.5 53.72 54.03 54.6 53.5 54 53.8
13/05/2022 03:31:35 46.41 46.95 47.22 46 46.5 46.5 53.7 53.87 54.6 53.5 54 53.8
13/05/2022 03:31:36 46.55 46.78 47.22 46 46.5 46.5 53.89 54.04 54.6 53.5 54 53.8
13/05/2022 03:31:37 46.91 46.86 47.22 46 46.5 46.5 53.57 53.87 54.6 53.5 54 53.8
13/05/2022 03:31:38 47.08 47.01 47.22 46 46.5 46.5 54.65 54.35 54.6 53.5 54 53.8
13/05/2022 03:31:39 46.88 47.07 47.22 46 46.5 46.5 53.78 54.33 54.6 53.5 54 53.8
13/05/2022 03:31:40 46.92 46.97 47.22 46 46.5 46.5 54.28 54.23 54.6 53.5 54 53.8
13/05/2022 03:31:41 46.83 47.03 47.22 46 46.5 46.5 53.43 54.19 54.6 53.5 54 53.8
13/05/2022 03:31:42 46.7 46.93 47.22 46 46.5 46.5 54.38 54.12 54.35 53.5 54 53.8
13/05/2022 03:31:43 46.44 46.81 47.22 46 46.5 46.5 53.68 54.15 54.35 53.5 54 53.8
13/05/2022 03:31:44 46.87 46.79 47.22 46 46.5 46.5 54.1 54.12 54.35 53.5 54 53.8
13/05/2022 03:31:45 46.76 46.91 47.22 46 46.5 46.5 52.95 54.07 54.35 53.5 54 53.8
13/05/2022 03:31:46 46.92 46.9 47.22 46 46.5 46.5 53.87 53.74 54.35 53.5 54 53.8
13/05/2022 03:31:47 47.27 47.24 47.24 46 46.5 46.5 53.68 53.77 54.35 53.5 54 53.8
13/05/2022 03:31:48 46.7 47.17 47.24 46 46.5 46.5 53.31 53.76 54.35 53.5 54 53.8
13/05/2022 03:31:49 47.06 47.08 47.24 46 46.5 46.5 53.86 53.81 54.35 53.5 54 53.8
13/05/2022 03:31:50 46.9 47.04 47.24 46 46.5 46.5 53.32 53.89 54.35 53.5 54 53.8
13/05/2022 03:31:51 46.83 46.98 47.24 46 46.5 46.5 53.66 53.68 54.35 53.5 54 53.8
13/05/2022 03:31:52 46.9 47.02 47.24 46 46.5 46.5 53.65 53.79 54.35 53.5 54 53.8
13/05/2022 03:31:53 46.64 46.94 47.24 46 46.5 46.5 53.91 53.89 54.35 53.5 54 53.8
13/05/2022 03:31:54 46.99 46.95 47.24 46 46.5 46.5 53.55 53.88 54.35 53.5 54 53.8
13/05/2022 03:31:55 46.9 47.02 47.24 46 46.5 46.5 54.24 54.14 54.35 53.5 54 53.8
13/05/2022 03:31:56 46.62 46.93 47.24 46 46.5 46.5 53.44 53.97 54.35 53.5 54 53.8
13/05/2022 03:31:57 46.87 46.91 47.24 46 46.5 46.5 53.9 54.06 54.35 53.5 54 53.8
13/05/2022 03:31:58 46.55 46.8 47.24 46 46.5 46.5 53.63 54.03 54.35 53.5 54 53.8
13/05/2022 03:31:59 47.17 47.08 47.24 46 46.5 46.5 54.2 54.06 54.35 53.5 54 53.8
13/05/2022 03:32:00 46.95 47.15 47.24 46 46.5 46.5 53.42 54.06 54.35 53.5 54 53.8
13/05/2022 03:32:01 46.76 47.03 47.24 46 46.5 46.5 54.02 54.02 54.35 53.5 54 53.8
13/05/2022 03:32:02 46.98 46.97 47.24 46.1 46.5 46.5 53.91 53.99 54.35 53.5 54 53.8
13/05/2022 03:32:03 47.24 47.18 47.24 46.1 46.5 46.5 54.14 54.1 54.35 53.5 54 53.8
13/05/2022 03:32:04 47.16 47.23 47.24 46.1 46.5 46.5 54.07 54.2 54.35 53.5 54 53.8
13/05/2022 03:32:05 47.52 47.44 47.44 46.1 46.5 46.5 54.43 54.34 54.35 53.5 54 53.8
13/05/2022 03:32:06 47.51 47.62 47.62 46.1 46.5 46.5 54.31 54.4 54.4 53.5 54 53.8
13/05/2022 03:32:07 47.88 47.95 47.95 46.1 46.5 46.5 54.11 54.48 54.48 53.5 54 53.8
13/05/2022 03:32:08 47.38 47.86 47.95 46.1 46.5 46.5 54.61 54.47 54.48 53.5 54 53.8
13/05/2022 03:32:09 47.65 47.66 47.95 46.1 46.5 46.5 53.85 54.46 54.48 53.5 54 53.8
13/05/2022 03:32:10 47.45 47.67 47.95 46.1 46.5 46.5 54.21 54.24 54.48 53.5 54 53.8
13/05/2022 03:32:11 47.22 47.55 47.95 46.1 46.5 46.5 54.57 54.58 54.58 53.5 54 53.8
13/05/2022 03:32:12 47.42 47.41 47.95 46.1 46.5 46.5 54.16 54.49 54.58 53.5 54 53.8
13/05/2022 03:32:13 47.29 47.49 47.95 46.1 46.5 46.5 53.89 54.39 54.58 53.6 54 53.8
13/05/2022 03:32:14 47.17 47.35 47.95 46.1 46.5 46.5 53.88 54.06 54.58 53.6 54 53.8
13/05/2022 03:32:15 47.52 47.46 47.95 46.1 46.5 46.5 53.71 53.94 54.58 53.6 54 53.8
13/05/2022 03:32:16 46.94 47.42 47.95 46.1 46.5 46.5 53.56 53.85 54.58 53.6 54 53.8
13/05/2022 03:32:17 47.38 47.36 47.95 46.1 46.5 46.5 54.33 54.11 54.58 53.6 54 53.8
13/05/2022 03:32:18 47.23 47.46 47.95 46.1 46.5 46.5 54.35 54.3 54.58 53.6 54 53.8
13/05/2022 03:32:19 47.23 47.25 47.95 46.1 46.5 46.5 54.04 54.36 54.58 53.6 54 53.8
13/05/2022 03:32:20 47.66 47.54 47.95 46.1 46.6 46.5 54.5 54.43 54.58 53.6 54 53.8
13/05/2022 03:32:21 47.61 47.64 47.95 46.1 46.6 46.5 54.16 54.44 54.58 53.6 54 53.8
13/05/2022 03:32:22 47.31 47.62 47.95 46.1 46.6 46.5 54.32 54.38 54.58 53.6 54 53.8
13/05/2022 03:32:23 47.42 47.56 47.95 46.1 46.6 46.5 54.06 54.38 54.58 53.6 54 53.8
13/05/2022 03:32:24 47.29 47.46 47.95 46.1 46.6 46.5 54.43 54.51 54.58 53.6 54 53.8
13/05/2022 03:32:25 47.3 47.44 47.95 46.1 46.6 46.5 54.23 54.36 54.58 53.6 54 53.8
13/05/2022 03:32:26 47.15 47.44 47.95 46.1 46.6 46.5 54.59 54.59 54.59 53.6 54 53.8
13/05/2022 03:32:27 47.79 47.61 47.95 46.2 46.6 46.5 54.08 54.45 54.59 53.6 54 53.8
13/05/2022 03:32:28 47.43 47.63 47.95 46.2 46.6 46.5 54.5 54.62 54.62 53.6 54 53.8
13/05/2022 03:32:29 47.53 47.7 47.95 46.2 46.6 46.5 54.52 54.57 54.62 53.6 54 53.8
13/05/2022 03:32:30 47.41 47.61 47.95 46.2 46.6 46.5 54.15 54.57 54.62 53.6 54 53.8
13/05/2022 03:32:31 47.31 47.49 47.95 46.2 46.6 46.5 54.15 54.34 54.62 53.6 54 53.8
13/05/2022 03:32:32 47.28 47.45 47.95 46.2 46.6 46.5 54.18 54.35 54.62 53.6 54 53.8
13/05/2022 03:32:33 47.92 47.77 47.95 46.2 46.6 46.5 54.5 54.44 54.62 53.6 54 53.8
13/05/2022 03:32:34 47.18 47.77 47.95 46.2 46.6 46.5 53.72 54.45 54.62 53.6 54 53.8
13/05/2022 03:32:35 47.75 47.65 47.95 46.2 46.6 46.5 54.32 54.25 54.62 53.6 54 53.8
13/05/2022 03:32:36 47.22 47.67 47.95 46.2 46.6 46.5 54.01 54.28 54.62 53.6 54 53.8
13/05/2022 03:32:37 47.29 47.53 47.86 46.2 46.6 46.5 54.53 54.42 54.62 53.6 54 53.8
13/05/2022 03:32:38 47.46 47.49 47.77 46.2 46.6 46.5 54.06 54.55 54.62 53.6 54 53.8
13/05/2022 03:32:39 47.57 47.59 47.77 46.2 46.6 46.5 54.41 54.41 54.62 53.6 54 53.8
13/05/2022 03:32:40 47.13 47.54 47.77 46.2 46.6 46.5 54.33 54.58 54.62 53.6 54 53.8
13/05/2022 03:32:41 47.66 47.57 47.77 46.2 46.6 46.5 54.11 54.29 54.62 53.6 54 53.8
13/05/2022 03:32:42 47.47 47.62 47.77 46.2 46.6 46.5 54.19 54.26 54.62 53.6 54 53.8
13/05/2022 03:32:43 47.26 47.55 47.77 46.2 46.6 46.5 54.13 54.38 54.62 53.6 54 53.8
13/05/2022 03:32:44 47.37 47.42 47.77 46.2 46.6 46.5 54.42 54.41 54.62 53.6 54 53.8
13/05/2022 03:32:45 47.93 47.78 47.78 46.2 46.6 46.5 54.26 54.47 54.62 53.6 54 53.8
13/05/2022 03:32:46 47.37 47.79 47.79 46.2 46.6 46.5 54.14 54.32 54.62 53.6 54 53.8
13/05/2022 03:32:47 47.51 47.7 47.79 46.2 46.6 46.5 53.93 54.52 54.62 53.6 54 53.8
13/05/2022 03:32:48 47.35 47.53 47.79 46.2 46.6 46.5 54.4 54.37 54.62 53.6 54 53.8
13/05/2022 03:32:49 47.37 47.51 47.79 46.2 46.6 46.5 54.18 54.41 54.62 53.6 54 53.8
13/05/2022 03:32:50 47.42 47.48 47.79 46.2 46.6 46.5 54.35 54.49 54.62 53.6 54 53.8
13/05/2022 03:32:51 47.32 47.5 47.79 46.2 46.6 46.5 53.93 54.3 54.62 53.6 54 53.8
13/05/2022 03:32:52 47.85 47.72 47.79 46.3 46.6 46.5 54.11 54.2 54.62 53.6 54 53.8
13/05/2022 03:32:53 47.58 47.76 47.79 46.3 46.6 46.5 54.85 54.64 54.64 53.6 54 53.8
13/05/2022 03:32:54 47.4 47.61 47.79 46.3 46.6 46.5 54.17 54.61 54.64 53.6 54 53.8
13/05/2022 03:32:55 47.59 47.66 47.79 46.3 46.6 46.5 54.5 54.65 54.65 53.6 54 53.8
13/05/2022 03:32:56 47.81 47.77 47.79 46.3 46.6 46.5 54.34 54.52 54.65 53.6 54 53.8
13/05/2022 03:32:57 47.26 47.77 47.79 46.3 46.6 46.5 54.38 54.55 54.65 53.6 54 53.8
13/05/2022 03:32:58 47.68 47.68 47.79 46.3 46.6 46.5 54.5 54.63 54.65 53.6 54 53.8
13/05/2022 03:32:59 47.52 47.61 47.79 46.3 46.6 46.5 54.11 54.48 54.65 53.6 54 53.8
13/05/2022 03:33:00 47.8 47.81 47.81 46.3 46.6 46.5 54.18 54.41 54.65 53.6 54 53.8
13/05/2022 03:33:01 47.51 47.73 47.81 46.3 46.6 46.5 54.14 54.34 54.65 53.6 54 53.8
13/05/2022 03:33:02 47.7 47.81 47.81 46.3 46.6 46.5 54.38 54.32 54.65 53.6 54 53.8
13/05/2022 03:33:03 47.41 47.62 47.81 46.3 46.6 46.5 54.41 54.53 54.65 53.6 54 53.8
13/05/2022 03:33:04 47.37 47.62 47.81 46.3 46.6 46.5 54.29 54.41 54.65 53.6 54 53.8
13/05/2022 03:33:05 47.47 47.57 47.81 46.3 46.6 46.5 54.36 54.54 54.65 53.6 54 53.8
13/05/2022 03:33:06 47.44 47.5 47.81 46.3 46.6 46.5 54.39 54.56 54.65 53.6 54 53.8
13/05/2022 03:33:07 47.78 47.69 47.81 46.3 46.6 46.5 54.22 54.54 54.65 53.6 54 53.8
13/05/2022 03:33:08 47.24 47.63 47.81 46.3 46.6 46.5 54.43 54.47 54.65 53.6 54 53.8
13/05/2022 03:33:09 47.37 47.52 47.81 46.3 46.6 46.5 54.03 54.67 54.67 53.6 54 53.8
13/05/2022 03:33:10 47.44 47.59 47.81 46.3 46.6 46.5 54.27 54.28 54.67 53.6 54 53.8
13/05/2022 03:33:11 47.6 47.59 47.81 46.3 46.6 46.5 54.08 54.31 54.67 53.6 54 53.8
13/05/2022 03:33:12 47.67 47.65 47.81 46.3 46.6 46.5 54.57 54.43 54.67 53.6 54 53.8
13/05/2022 03:33:13 47.06 47.64 47.81 46.3 46.6 46.5 54.36 54.61 54.67 53.6 54 53.8
13/05/2022 03:33:14 47.52 47.49 47.81 46.4 46.6 46.5 54.54 54.66 54.67 53.6 54 53.8
13/05/2022 03:33:15 47.37 47.48 47.81 46.4 46.6 46.5 53.69 54.49 54.67 53.6 54 53.8
13/05/2022 03:33:16 47.59 47.56 47.81 46.4 46.6 46.5 54.36 54.27 54.67 53.6 54 53.8
13/05/2022 03:33:17 47.28 47.57 47.81 46.4 46.6 46.5 54.39 54.42 54.67 53.6 54 53.8
13/05/2022 03:33:18 47.08 47.4 47.81 46.4 46.6 46.5 54.24 54.49 54.67 53.6 54 53.8
13/05/2022 03:33:19 47.71 47.57 47.81 46.4 46.6 46.5 54.44 54.52 54.67 53.6 54 53.8
13/05/2022 03:33:20 47.72 47.77 47.81 46.4 46.6 46.5 53.96 54.45 54.67 53.6 54 53.8
13/05/2022 03:33:21 47.52 47.66 47.81 46.4 46.6 46.5 53.94 54.26 54.67 53.6 54 53.8
13/05/2022 03:33:22 47.53 47.63 47.81 46.4 46.6 46.5 54.27 54.36 54.67 53.6 54 53.8
13/05/2022 03:33:23 47.48 47.59 47.81 46.4 46.6 46.5 54.15 54.28 54.67 53.6 54 53.8
13/05/2022 03:33:24 47.55 47.67 47.81 46.4 46.6 46.5 54.63 54.55 54.67 53.6 54 53.8
13/05/2022 03:33:25 47.29 47.64 47.81 46.4 46.6 46.5 54.54 54.69 54.69 53.6 54 53.8
13/05/2022 03:33:26 47.51 47.53 47.81 46.4 46.6 46.5 54.5 54.58 54.69 53.7 54 53.8
13/05/2022 03:33:27 47.57 47.61 47.81 46.4 46.7 46.5 54.9 54.89 54.89 53.7 54 53.8
13/05/2022 03:33:28 47.47 47.7 47.81 46.4 46.7 46.5 54.06 54.77 54.89 53.7 54 53.8
13/05/2022 03:33:29 47.73 47.73 47.81 46.4 46.7 46.5 54.92 54.76 54.89 53.7 54 53.8
13/05/2022 03:33:30 47.47 47.71 47.81 46.4 46.7 46.5 54.13 54.74 54.89 53.7 54 53.8
13/05/2022 03:33:31 47.23 47.6 47.81 46.5 46.7 46.5 54.4 54.52 54.89 53.7 54 53.8
13/05/2022 03:33:32 47.28 47.43 47.77 46.5 46.7 46.5 54.11 54.51 54.89 53.7 54 53.8
13/05/2022 03:33:33 47.26 47.37 47.77 46.5 46.7 46.5 53.91 54.14 54.89 53.7 54 53.8
13/05/2022 03:33:34 47.7 47.58 47.77 46.5 46.7 46.5 54.32 54.27 54.89 53.7 54 53.8
13/05/2022 03:33:35 47.53 47.62 47.77 46.5 46.7 46.5 54.94 54.8 54.89 53.7 54 53.8
13/05/2022 03:33:36 47.48 47.64 47.77 46.5 46.7 46.5 53.67 54.81 54.89 53.7 54 53.8
13/05/2022 03:33:37 47.52 47.74 47.77 46.5 46.7 46.5 54.1 54.33 54.89 53.7 54 53.8
13/05/2022 03:33:38 47.55 47.65 47.77 46.5 46.7 46.5 54.02 54.19 54.89 53.7 54 53.8
13/05/2022 03:33:39 47.45 47.58 47.77 46.5 46.7 46.5 54.03 54.16 54.89 53.7 54 53.8
13/05/2022 03:33:40 47.24 47.52 47.77 46.5 46.7 46.5 54.47 54.37 54.89 53.7 54 53.8
13/05/2022 03:33:41 47.3 47.53 47.77 46.5 46.7 46.5 54.82 54.72 54.89 53.7 54 53.8
13/05/2022 03:33:42 47.67 47.6 47.77 46.5 46.7 46.5 54.22 54.7 54.89 53.7 54 53.8
13/05/2022 03:33:43 47.43 47.61 47.77 46.5 46.7 46.5 54.37 54.5 54.89 53.7 54 53.8
13/05/2022 03:33:44 47.4 47.6 47.77 46.5 46.7 46.5 53.63 54.4 54.89 53.7 54 53.8
13/05/2022 03:33:45 47.62 47.62 47.77 46.5 46.7 46.5 54.67 54.45 54.89 53.7 54 53.8
13/05/2022 03:33:46 47.63 47.73 47.77 46.5 46.7 46.5 54.21 54.61 54.89 53.7 54 53.8
13/05/2022 03:33:47 47.28 47.72 47.77 46.5 46.7 46.5 54.58 54.73 54.89 53.7 54 53.8
13/05/2022 03:33:48 47.34 47.42 47.77 46.6 46.7 46.5 54.26 54.43 54.89 53.7 54 53.8
13/05/2022 03:33:49 47.13 47.44 47.77 46.6 46.7 46.5 54.31 54.42 54.89 53.7 54 53.8
13/05/2022 03:33:50 46.93 47.24 47.74 46.6 46.7 46.5 54.37 54.43 54.89 53.7 54 53.8
13/05/2022 03:33:51 47.52 47.35 47.74 46.6 46.7 46.5 54.28 54.53 54.89 53.7 54 53.8
13/05/2022 03:33:52 47.52 47.55 47.74 46.6 46.7 46.5 54.64 54.59 54.89 53.7 54 53.8
13/05/2022 03:33:53 47.39 47.59 47.74 46.6 46.7 46.5 54.78 54.87 54.89 53.7 54 53.8
13/05/2022 03:33:54 47.22 47.43 47.74 46.6 46.7 46.5 54.54 54.73 54.89 53.7 54 53.8
13/05/2022 03:33:55 47.32 47.41 47.74 46.6 46.7 46.5 54.29 54.71 54.89 53.7 54 53.8
13/05/2022 03:33:56 47.89 47.75 47.75 46.6 46.7 46.5 54.51 54.57 54.89 53.7 54 53.8
13/05/2022 03:33:57 47.64 47.73 47.75 46.6 46.7 46.5 54.35 54.55 54.87 53.8 54 53.8
13/05/2022 03:33:58 47.29 47.72 47.75 46.6 46.7 46.5 54.47 54.53 54.87 53.8 54 53.8
13/05/2022 03:33:59 47.9 47.78 47.78 46.6 46.7 46.5 54.4 54.52 54.87 53.8 54 53.8
13/05/2022 03:34:00 47.72 47.81 47.81 46.6 46.7 46.5 54.33 54.47 54.87 53.8 54 53.8
13/05/2022 03:34:01 47.59 47.78 47.81 46.6 46.7 46.5 54.37 54.68 54.87 53.8 54 53.8
13/05/2022 03:34:02 47.53 47.65 47.81 46.6 46.7 46.5 54.23 54.58 54.87 53.8 54 53.8
13/05/2022 03:34:03 47.55 47.69 47.81 46.6 46.7 46.5 54.26 54.41 54.87 53.8 54 53.8
13/05/2022 03:34:04 47.28 47.61 47.81 46.6 46.7 46.5 54.2 54.36 54.87 53.8 54 53.8
13/05/2022 03:34:05 47.69 47.63 47.81 46.6 46.7 46.5 54.3 54.44 54.87 53.8 54 53.8
13/05/2022 03:34:06 47.39 47.61 47.81 46.7 46.7 46.5 53.72 54.22 54.87 53.8 54 53.8
13/05/2022 03:34:07 47.61 47.63 47.81 46.7 46.7 46.5 54.36 54.35 54.87 53.8 54 53.8
13/05/2022 03:34:08 47.5 47.6 47.81 46.7 46.7 46.5 53.98 54.19 54.87 53.8 54 53.8
13/05/2022 03:34:09 47.7 47.69 47.81 46.7 46.7 46.5 54.46 54.48 54.87 53.8 54 53.8
13/05/2022 03:34:10 47.34 47.65 47.81 46.7 46.7 46.5 54.54 54.66 54.87 53.8 54 53.8
13/05/2022 03:34:11 47.28 47.46 47.81 46.7 46.7 46.5 54.55 54.67 54.87 53.8 54 53.8
13/05/2022 03:34:12 47.5 47.55 47.81 46.7 46.7 46.5 54.3 54.56 54.87 53.8 54 53.8
13/05/2022 03:34:13 47.66 47.66 47.81 46.7 46.7 46.5 54.52 54.54 54.87 53.8 54 53.8
13/05/2022 03:34:14 47.33 47.64 47.81 46.7 46.7 46.5 54.74 54.74 54.87 53.8 54 53.8
13/05/2022 03:34:15 47.17 47.44 47.81 46.7 46.7 46.5 54.14 54.64 54.87 53.8 54.1 53.8
13/05/2022 03:34:16 47.38 47.43 47.81 46.7 46.7 46.5 54.67 54.7 54.87 53.8 54.1 53.8
13/05/2022 03:34:17 47.54 47.5 47.81 46.7 46.7 46.5 54.09 54.6 54.87 53.8 54.1 53.8
13/05/2022 03:34:18 47.46 47.57 47.81 46.7 46.7 46.5 54.17 54.42 54.87 53.8 54.1 53.8
13/05/2022 03:34:19 47.3 47.57 47.81 46.7 46.7 46.5 54.22 54.34 54.87 53.8 54.1 53.8
13/05/2022 03:34:20 47.41 47.46 47.81 46.7 46.7 46.5 54.27 54.47 54.87 53.8 54.1 53.8
13/05/2022 03:34:21 47.5 47.55 47.81 46.7 46.7 46.5 54.35 54.42 54.87 53.8 54.1 53.8
13/05/2022 03:34:22 47.56 47.63 47.81 46.7 46.7 46.5 54.43 54.51 54.87 53.8 54.1 53.8
13/05/2022 03:34:23 47.76 47.72 47.81 46.7 46.7 46.5 54.31 54.57 54.74 53.8 54.1 53.8
13/05/2022 03:34:24 47.27 47.78 47.81 46.8 46.7 46.5 54.32 54.45 54.74 53.9 54.1 53.8
13/05/2022 03:34:25 47.64 47.61 47.81 46.8 46.7 46.5 54.73 54.65 54.74 53.9 54.1 53.8
13/05/2022 03:34:26 47.22 47.55 47.81 46.8 46.7 46.5 53.92 54.61 54.74 53.9 54.1 53.8
13/05/2022 03:34:27 47.42 47.43 47.81 46.8 46.7 46.5 54.46 54.47 54.74 53.9 54.1 53.8
13/05/2022 03:34:28 47.34 47.54 47.81 46.8 46.7 46.5 54.17 54.36 54.74 53.9 54.1 53.8
13/05/2022 03:34:29 47.17 47.47 47.81 46.8 46.7 46.5 54.22 54.5 54.74 53.9 54.1 53.8
13/05/2022 03:34:30 47.43 47.46 47.78 46.8 46.7 46.5 54.13 54.34 54.74 53.9 54.1 53.8
13/05/2022 03:34:31 47.49 47.52 47.78 46.8 46.7 46.5 54.36 54.34 54.74 53.9 54.1 53.8
13/05/2022 03:34:32 47.52 47.56 47.78 46.8 46.7 46.5 54.3 54.43 54.74 53.9 54.1 53.8
13/05/2022 03:34:33 47.39 47.71 47.78 46.8 46.7 46.5 54.91 54.81 54.81 53.9 54.1 53.8
13/05/2022 03:34:34 47.63 47.56 47.78 46.8 46.7 46.5 54.58 54.8 54.81 53.9 54.1 53.8
13/05/2022 03:34:35 47.11 47.57 47.78 46.8 46.7 46.5 54.52 54.79 54.81 53.9 54.1 53.8
13/05/2022 03:34:36 47.31 47.45 47.78 46.8 46.7 46.5 54.78 54.79 54.81 53.9 54.1 53.8
13/05/2022 03:34:37 47.58 47.53 47.78 46.8 46.7 46.5 54.57 54.91 54.91 53.9 54.1 53.8
13/05/2022 03:34:38 47.82 47.69 47.78 46.8 46.7 46.5 54.68 54.71 54.91 53.9 54.1 53.8
13/05/2022 03:34:39 47.44 47.74 47.78 46.8 46.8 46.5 53.91 54.7 54.91 53.9 54.1 53.8
13/05/2022 03:34:40 47.18 47.5 47.78 46.8 46.8 46.5 54.27 54.4 54.91 53.9 54.1 53.8
13/05/2022 03:34:41 47.51 47.53 47.78 46.8 46.8 46.5 54.16 54.52 54.91 53.9 54.1 53.8
13/05/2022 03:34:42 47.28 47.49 47.78 46.8 46.8 46.5 55.04 54.91 54.91 53.9 54.1 53.8
13/05/2022 03:34:43 47.53 47.54 47.78 46.8 46.8 46.5 54.2 55 55 53.9 54.1 53.8
13/05/2022 03:34:44 47.65 47.77 47.78 46.9 46.8 46.5 54.27 54.46 55 53.9 54.1 53.8
13/05/2022 03:34:45 47.34 47.61 47.78 46.9 46.8 46.5 54.3 54.5 55 53.9 54.1 53.8
13/05/2022 03:34:46 47.48 47.56 47.78 46.9 46.8 46.5 54.67 54.56 55 53.9 54.1 53.8
13/05/2022 03:34:47 47.53 47.57 47.78 46.9 46.8 46.5 53.78 54.55 55 53.9 54.1 53.8
13/05/2022 03:34:48 47.51 47.63 47.78 46.9 46.8 46.5 54.43 54.4 55 53.9 54.1 53.8
13/05/2022 03:34:49 47.47 47.6 47.78 46.9 46.8 46.5 54.13 54.36 55 53.9 54.1 53.8
13/05/2022 03:34:50 47.57 47.61 47.78 46.9 46.8 46.5 54.67 54.59 55 53.9 54.1 53.8
13/05/2022 03:34:51 47.64 47.72 47.78 46.9 46.8 46.5 54.75 54.83 55 53.9 54.1 53.8
13/05/2022 03:34:52 47.85 47.81 47.81 46.9 46.8 46.5 54.66 54.76 55 53.9 54.1 53.8
13/05/2022 03:34:53 47.92 47.89 47.89 46.9 46.8 46.5 55.07 55 55 54 54.1 53.8
13/05/2022 03:34:54 47.24 47.88 47.89 46.9 46.8 46.5 54.18 54.94 55 54 54.1 53.8
13/05/2022 03:34:55 47.75 47.77 47.89 46.9 46.8 46.5 54.76 54.79 55 54 54.1 53.8
13/05/2022 03:34:56 47.59 47.77 47.89 46.9 46.8 46.5 54.8 54.87 55 54 54.1 53.8
13/05/2022 03:34:57 47.63 47.71 47.89 46.9 46.8 46.5 54.49 54.8 55 54 54.1 53.8
13/05/2022 03:34:58 47.47 47.62 47.89 46.9 46.8 46.5 54.11 54.54 55 54 54.1 53.8
13/05/2022 03:34:59 47.42 47.62 47.89 46.9 46.8 46.5 53.75 54.29 55 54 54.1 53.8
13/05/2022 03:35:00 48.03 47.9 47.9 46.9 46.8 46.5 54.2 54.28 55 54 54.1 53.8
13/05/2022 03:35:01 47.42 47.88 47.9 47 46.8 46.5 54.26 54.28 55 54 54.1 53.8
13/05/2022 03:35:02 47.35 47.59 47.9 47 46.8 46.5 54.72 54.69 55 54 54.1 53.8
13/05/2022 03:35:03 47.43 47.55 47.9 47 46.8 46.5 54.26 54.51 55 54 54.1 53.8
13/05/2022 03:35:04 47.17 47.5 47.9 47 46.8 46.5 54.48 54.68 55 54 54.1 53.8
13/05/2022 03:35:05 48.25 48.12 48.12 47 46.8 46.5 54.94 54.91 55 54 54.1 53.8
13/05/2022 03:35:06 46.47 48.11 48.12 47 46.8 46.5 54.42 55.13 55.13 54 54.1 53.8
13/05/2022 03:35:07 46.52 47.15 48.12 47 46.8 46.5 53.87 54.46 55.13 54 54.1 53.8
13/05/2022 03:35:08 46.22 46.84 48.12 47 46.8 46.5 53.83 54.19 55.13 54 54.1 53.8
13/05/2022 03:35:09 46.02 46.56 48.12 47 46.8 46.5 53.59 53.93 55.13 54 54.1 53.8
13/05/2022 03:35:10 46.02 46.33 48.12 47 46.8 46.5 54.08 54.12 55.13 54 54.1 53.8
13/05/2022 03:35:11 46.15 46.26 48.12 47 46.8 46.5 53.92 53.99 55.13 54 54.1 53.8
13/05/2022 03:35:12 46.39 46.34 48.12 47 46.8 46.5 53.44 53.95 55.13 54 54.1 53.8
13/05/2022 03:35:13 46.54 46.58 48.12 47 46.8 46.5 53.64 53.78 55.13 54 54.1 53.8
13/05/2022 03:35:14 46.43 46.48 48.12 47 46.8 46.5 53.92 53.88 55.13 54 54.1 53.8
13/05/2022 03:35:15 46.32 46.62 48.12 47 46.8 46.5 53.53 53.87 55.13 54 54.1 53.8
13/05/2022 03:35:16 46.6 46.52 48.12 47 46.8 46.5 53.64 53.8 55.13 54 54.1 53.8
13/05/2022 03:35:17 46.38 46.53 48.12 47 46.8 46.5 53.84 53.93 55.13 54 54.1 53.8
13/05/2022 03:35:18 46.36 46.56 48.12 47 46.8 46.5 53.54 53.9 55.13 54 54.1 53.8
13/05/2022 03:35:19 46.35 46.56 48.12 47 46.8 46.5 53.86 53.9 55.13 54 54.1 53.8
13/05/2022 03:35:20 46.08 46.39 48.12 47 46.8 46.5 53.82 53.96 55.13 54 54.1 53.8
13/05/2022 03:35:21 46.35 46.44 48.12 47 46.8 46.5 53.53 53.94 55.13 54 54.1 53.8
13/05/2022 03:35:22 46.21 46.46 48.12 47 46.8 46.5 53.62 53.76 55.13 54 54.1 53.8
13/05/2022 03:35:23 46.32 46.37 48.12 47 46.8 46.5 53.99 54.03 55.13 54 54.1 53.8
13/05/2022 03:35:24 46.64 46.57 48.12 47 46.8 46.5 53.59 53.8 55.13 54 54.1 53.8
13/05/2022 03:35:25 46.29 46.58 48.12 47 46.8 46.5 53.51 53.78 55.13 54 54.1 53.8
13/05/2022 03:35:26 46.37 46.5 48.12 47 46.8 46.5 53.58 53.69 55.13 54 54.1 53.8
13/05/2022 03:35:27 46.5 46.63 48.12 47 46.8 46.5 53.77 53.91 55.13 54 54.1 53.8
13/05/2022 03:35:28 46.49 46.61 48.12 47 46.8 46.5 53.71 53.81 55.13 54 54.1 53.8
13/05/2022 03:35:29 46.21 46.43 48.12 47 46.8 46.5 53.86 53.85 55.13 54 54.1 53.8
13/05/2022 03:35:30 46.08 46.47 48.12 47 46.8 46.5 53.1 53.84 55.13 54 54.1 53.8
13/05/2022 03:35:31 46.1 46.22 48.12 47 46.8 46.5 53.73 53.76 55.13 54 54.1 53.8
13/05/2022 03:35:32 46.44 46.45 48.12 47 46.8 46.5 53.28 53.66 55.13 54 54.1 53.8
13/05/2022 03:35:33 46.45 46.5 48.12 47 46.8 46.5 53.72 53.69 55.13 54 54.1 53.8
13/05/2022 03:35:34 46.53 46.58 48.12 47 46.8 46.5 53.59 53.82 55.13 54 54.1 53.8
13/05/2022 03:35:35 46.23 46.59 48.11 47 46.8 46.5 54.07 53.96 55.13 54 54.1 53.8
13/05/2022 03:35:36 46.37 46.42 47.15 47 46.8 46.5 53.68 53.87 54.46 54 54.1 53.8
13/05/2022 03:35:37 46.39 46.61 46.84 47 46.8 46.5 53.62 53.89 54.19 54 54.1 53.8
13/05/2022 03:35:38 46.41 46.51 46.63 47 46.8 46.5 53.46 53.78 54.12 54 54.1 53.8
13/05/2022 03:35:39 46.76 46.72 46.72 47 46.8 46.5 53.79 53.78 54.12 54.1 54.1 53.8
13/05/2022 03:35:40 46.49 46.62 46.72 47 46.8 46.5 53.58 53.84 54.03 54.1 54.1 53.8
13/05/2022 03:35:41 46.82 46.76 46.76 47 46.8 46.5 53.87 53.9 54.03 54.1 54.1 53.8
13/05/2022 03:35:42 46.12 46.73 46.76 47 46.8 46.5 53.32 53.81 54.03 54.1 54.1 53.8
13/05/2022 03:35:43 46.61 46.58 46.76 47.1 46.8 46.5 53.41 53.76 54.03 54.1 54.1 53.8
13/05/2022 03:35:44 46.07 46.59 46.76 47.1 46.8 46.5 53.71 53.71 54.03 54.1 54.1 53.8
13/05/2022 03:35:45 46.41 46.51 46.76 47.1 46.8 46.5 53.34 53.69 54.03 54.1 54.1 53.8
13/05/2022 03:35:46 46.6 46.56 46.76 47.1 46.8 46.5 54.14 53.95 54.03 54.1 54.1 53.8
13/05/2022 03:35:47 46.12 46.42 46.76 47.1 46.8 46.5 53.27 53.95 54.03 54.1 54.1 53.8
13/05/2022 03:35:48 46.49 46.54 46.76 47.1 46.8 46.5 54.14 54.01 54.03 54.1 54.1 53.8
13/05/2022 03:35:49 46.4 46.49 46.76 47.1 46.8 46.5 53.36 54.05 54.05 54.1 54.1 53.8
13/05/2022 03:35:50 46.42 46.52 46.76 47.1 46.8 46.5 53.92 53.83 54.05 54.1 54.1 53.8
13/05/2022 03:35:51 45.96 46.47 46.76 47.1 46.8 46.5 53.44 53.85 54.05 54.1 54.1 53.8
13/05/2022 03:35:52 46.41 46.42 46.76 47.1 46.8 46.5 53.44 53.62 54.05 54.1 54.1 53.8
13/05/2022 03:35:53 46.37 46.43 46.76 47.1 46.8 46.5 53.33 53.55 54.05 54.1 54.1 53.8
13/05/2022 03:35:54 46.32 46.49 46.76 47.1 46.8 46.5 54.04 53.89 54.05 54.1 54.1 53.8
13/05/2022 03:35:55 46.36 46.55 46.76 47.1 46.8 46.5 53.63 53.97 54.05 54.1 54.1 53.8
13/05/2022 03:35:56 46.16 46.37 46.76 47.1 46.8 46.5 53.88 53.87 54.05 54.1 54.1 53.8
13/05/2022 03:35:57 46.61 46.51 46.76 47.1 46.8 46.5 54.12 54.06 54.06 54.1 54.1 53.8
13/05/2022 03:35:58 46.55 46.6 46.76 47.1 46.8 46.5 53.52 53.99 54.06 54.1 54.1 53.8
13/05/2022 03:35:59 46.05 46.61 46.76 47.1 46.8 46.5 53.7 53.85 54.06 54.1 54.1 53.8
13/05/2022 03:36:00 46.56 46.56 46.76 47.1 46.8 46.5 53.57 53.72 54.06 54.1 54.1 53.8
13/05/2022 03:36:01 46.26 46.43 46.76 47.1 46.8 46.5 53.25 53.76 54.06 54.1 54.1 53.8
13/05/2022 03:36:02 46.43 46.52 46.76 47.1 46.8 46.5 53.7 53.73 54.06 54.1 54.1 53.8
13/05/2022 03:36:03 46.38 46.46 46.76 47.1 46.8 46.5 53.4 53.56 54.06 54.1 54.1 53.8
13/05/2022 03:36:04 46.46 46.53 46.76 47.1 46.8 46.5 53.38 53.64 54.06 54.1 54.1 53.8
13/05/2022 03:36:05 46.64 46.6 46.76 47.1 46.8 46.5 53.67 53.65 54.06 54.1 54.1 53.8
13/05/2022 03:36:06 46.38 46.54 46.76 47.1 46.8 46.5 53.61 53.78 54.06 54.1 54.1 53.8
13/05/2022 03:36:07 46.13 46.52 46.76 47.1 46.8 46.5 53.66 53.73 54.06 54.1 54.1 53.8
13/05/2022 03:36:08 46.73 46.61 46.76 47.1 46.8 46.5 53.82 53.79 54.06 54.1 54.1 53.8
13/05/2022 03:36:09 45.86 46.58 46.76 47.1 46.8 46.5 53.07 53.76 54.06 54.1 54.1 53.8
13/05/2022 03:36:10 46.08 46.19 46.76 47.1 46.8 46.5 53.29 53.54 54.06 54.1 54.1 53.8
13/05/2022 03:36:11 46.54 46.46 46.73 47.1 46.8 46.5 53.54 53.64 54.06 54.1 54.1 53.8
13/05/2022 03:36:12 46.6 46.6 46.61 47.1 46.8 46.5 53.53 53.53 54.06 54.1 54.1 53.8
13/05/2022 03:36:13 46.58 46.67 46.67 47.1 46.8 46.5 53.79 53.72 54.06 54.1 54.1 53.8
13/05/2022 03:36:14 46.37 46.62 46.67 47.1 46.8 46.5 53.34 53.81 54.06 54.1 54.1 53.8
13/05/2022 03:36:15 45.98 46.46 46.67 47.1 46.8 46.5 53.62 53.67 54.06 54.1 54.1 53.8
13/05/2022 03:36:16 46.21 46.28 46.67 47.1 46.8 46.5 52.92 53.63 54.06 54.1 54.1 53.8
13/05/2022 03:36:17 46.3 46.38 46.67 47.1 46.8 46.5 53.6 53.57 54.06 54.1 54.1 53.8
13/05/2022 03:36:18 46.63 46.54 46.67 47.1 46.8 46.5 53.97 53.99 54.06 54.1 54.1 53.8
13/05/2022 03:36:19 46.34 46.53 46.67 47.1 46.8 46.5 53.34 53.72 54.06 54.1 54.1 53.8
13/05/2022 03:36:20 46.31 46.5 46.67 47.1 46.8 46.5 53.73 53.72 54.06 54.1 54.1 53.8
13/05/2022 03:36:21 46.21 46.48 46.67 47.1 46.8 46.5 53.36 53.61 54.06 54.1 54.1 53.8
13/05/2022 03:36:22 46.17 46.38 46.67 47.1 46.8 46.5 53.7 53.79 54.06 54.1 54.1 53.8
13/05/2022 03:36:23 45.86 46.29 46.67 47.1 46.8 46.5 53.38 53.57 54.06 54.1 54.1 53.8
13/05/2022 03:36:24 46.73 46.47 46.67 47.1 46.8 46.5 53.92 53.79 54.06 54.1 54.1 53.8
13/05/2022 03:36:25 46.12 46.37 46.67 47.1 46.8 46.5 53.86 53.87 54.06 54.1 54.1 53.8
13/05/2022 03:36:26 46.34 46.39 46.67 47.1 46.8 46.5 53.96 54.11 54.11 54.1 54.1 53.8
13/05/2022 03:36:27 46.59 46.61 46.67 47.1 46.8 46.5 53.65 53.89 54.11 54.1 54.1 53.8
13/05/2022 03:36:28 46.21 46.55 46.67 47.1 46.8 46.5 53.37 53.83 54.11 54.1 54.1 53.8
13/05/2022 03:36:29 46.33 46.48 46.67 47.1 46.8 46.5 53.5 53.64 54.11 54.1 54.1 53.8
13/05/2022 03:36:30 46.53 46.6 46.67 47.1 46.8 46.5 53.55 53.68 54.11 54.1 54.1 53.8
13/05/2022 03:36:31 46.13 46.62 46.67 47.1 46.8 46.5 53.48 53.57 54.11 54.1 54.1 53.8
13/05/2022 03:36:32 46.13 46.32 46.67 47.1 46.8 46.5 53.3 53.63 54.11 54.1 54.1 53.8
13/05/2022 03:36:33 46.31 46.49 46.67 47.1 46.8 46.5 53.61 53.63 54.11 54.1 54.1 53.8
13/05/2022 03:36:34 46.4 46.38 46.67 47.1 46.8 46.5 53.38 53.57 54.11 54.1 54.1 53.8
13/05/2022 03:36:35 46.6 46.68 46.68 47.1 46.8 46.5 54.24 54.07 54.11 54.1 54.1 53.8
13/05/2022 03:36:36 46.58 46.63 46.68 47.1 46.8 46.5 53.37 53.92 54.11 54.1 54.1 53.8
13/05/2022 03:36:37 46.4 46.72 46.72 47.1 46.8 46.5 53.72 53.85 54.11 54.1 54.1 53.8
13/05/2022 03:36:38 46.12 46.4 46.72 47.1 46.8 46.5 53.58 53.77 54.11 54.1 54.1 53.8
13/05/2022 03:36:39 46.26 46.37 46.72 47.1 46.8 46.5 54.14 54.09 54.11 54.1 54.1 53.8
13/05/2022 03:36:40 45.9 46.32 46.72 47.1 46.8 46.5 53.35 53.95 54.11 54.1 54.1 53.8
13/05/2022 03:36:41 46.05 46.16 46.72 47.1 46.8 46.5 53.61 53.77 54.11 54.1 54.1 53.8
13/05/2022 03:36:42 46.33 46.36 46.72 47.1 46.7 46.5 53.44 53.76 54.11 54.1 54.1 53.8
13/05/2022 03:36:43 46.02 46.32 46.72 47.1 46.7 46.5 53.92 53.84 54.11 54.1 54.1 53.8
13/05/2022 03:36:44 46.49 46.46 46.72 47.1 46.7 46.5 53.33 53.77 54.11 54.1 54.1 53.8
13/05/2022 03:36:45 46.3 46.44 46.72 47.1 46.7 46.5 53.8 53.78 54.11 54.1 54.1 53.8
13/05/2022 03:36:46 45.99 46.36 46.72 47.1 46.7 46.5 53.48 53.81 54.11 54.1 54.1 53.8
13/05/2022 03:36:47 46.24 46.32 46.72 47.1 46.7 46.5 53.67 53.79 54.11 54.1 54.1 53.8
13/05/2022 03:36:48 46.16 46.37 46.72 47.1 46.7 46.5 53.18 53.65 54.11 54.1 54.1 53.8
13/05/2022 03:36:49 46.39 46.39 46.72 47.1 46.7 46.5 53 53.51 54.11 54.1 54.1 53.8
13/05/2022 03:36:50 46.06 46.4 46.72 47.1 46.7 46.5 54.08 53.77 54.11 54.1 54.1 53.8
13/05/2022 03:36:51 46.48 46.45 46.72 47.1 46.7 46.5 53.2 53.86 54.11 54.1 54.1 53.8
13/05/2022 03:36:52 46.51 46.55 46.72 47.1 46.7 46.5 53.77 53.73 54.11 54.1 54.1 53.8
13/05/2022 03:36:53 46.56 46.63 46.72 47.1 46.7 46.5 53.96 53.91 54.11 54.1 54.1 53.8
13/05/2022 03:36:54 46.5 46.72 46.72 47.1 46.7 46.5 53.65 53.9 54.11 54.1 54.1 53.8
13/05/2022 03:36:55 46.3 46.61 46.72 47.1 46.7 46.5 53.51 53.79 54.11 54.1 54.1 53.8
13/05/2022 03:36:56 46.23 46.46 46.72 47.1 46.7 46.5 53.67 53.73 54.09 54.1 54.1 53.8
13/05/2022 03:36:57 46.21 46.39 46.72 47.1 46.7 46.5 53.61 53.77 54.09 54.1 54.1 53.8
13/05/2022 03:36:58 46.46 46.39 46.72 47.1 46.7 46.5 53.76 53.86 54.09 54.1 54.1 53.8
13/05/2022 03:36:59 46.58 46.59 46.72 47.1 46.7 46.5 53.46 53.77 54.09 54.1 54.1 53.8
13/05/2022 03:37:00 46.36 46.61 46.72 47.1 46.7 46.5 53.66 53.69 54.09 54.1 54.1 53.8
13/05/2022 03:37:01 46.16 46.45 46.72 47.1 46.7 46.5 52.82 53.73 54.09 54.1 54 53.8
13/05/2022 03:37:02 46.31 46.41 46.72 47.1 46.7 46.5 53.47 53.4 54.09 54.1 54 53.8
13/05/2022 03:37:03 46.31 46.47 46.72 47.1 46.7 46.5 53.35 53.49 54.09 54.1 54 53.8
13/05/2022 03:37:04 46.29 46.54 46.72 47.1 46.7 46.5 53.46 53.6 54.09 54.1 54 53.8
13/05/2022 03:37:05 46.08 46.31 46.72 47.1 46.7 46.5 53.27 53.42 54.09 54.1 54 53.8
13/05/2022 03:37:06 46.08 46.29 46.72 47.1 46.7 46.5 53.1 53.45 54.09 54.1 54 53.8
13/05/2022 03:37:07 45.89 46.26 46.72 47 46.7 46.5 53.37 53.44 54.09 54.1 54 53.8
13/05/2022 03:37:08 46.18 46.13 46.72 47 46.7 46.5 52.96 53.36 54.09 54 54 53.8
13/05/2022 03:37:09 45.75 46.19 46.72 47 46.7 46.5 53.35 53.41 53.95 54 54 53.8
13/05/2022 03:37:10 46.36 46.26 46.72 47 46.7 46.5 53.4 53.41 53.91 54 54 53.8
13/05/2022 03:37:11 46.4 46.37 46.72 47 46.7 46.5 53.48 53.52 53.91 54 54 53.8
13/05/2022 03:37:12 46.27 46.41 46.72 47 46.7 46.5 53.34 53.61 53.91 54 54 53.8
13/05/2022 03:37:13 46.56 46.56 46.72 47 46.7 46.5 53.87 53.81 53.91 54 54 53.8
13/05/2022 03:37:14 46.6 46.61 46.72 47 46.7 46.5 53.41 53.79 53.91 54 54 53.8
13/05/2022 03:37:15 46.67 46.69 46.72 47 46.7 46.5 53.54 53.62 53.91 54 54 53.8
13/05/2022 03:37:16 46.23 46.67 46.72 47 46.7 46.5 53.61 53.76 53.91 54 54 53.8
13/05/2022 03:37:17 46.27 46.48 46.72 47 46.7 46.5 53.17 53.57 53.91 54 54 53.8
13/05/2022 03:37:18 46.52 46.55 46.72 47 46.7 46.5 53.14 53.44 53.91 54 54 53.8
13/05/2022 03:37:19 46.43 46.61 46.72 47 46.7 46.5 53.41 53.39 53.91 54 54 53.8
13/05/2022 03:37:20 46.43 46.56 46.72 47 46.7 46.5 53.31 53.4 53.91 54 54 53.8
13/05/2022 03:37:21 46.31 46.45 46.72 47 46.7 46.5 53.66 53.6 53.91 54 54 53.8
13/05/2022 03:37:22 46.26 46.42 46.72 47 46.7 46.5 52.95 53.53 53.91 54 54 53.8
13/05/2022 03:37:23 46.14 46.43 46.72 47 46.7 46.5 53.01 53.32 53.9 54 54 53.8
13/05/2022 03:37:24 46.41 46.47 46.69 47 46.7 46.5 53.45 53.4 53.86 54 54 53.8
13/05/2022 03:37:25 46 46.33 46.69 47 46.7 46.5 53.07 53.45 53.86 54 54 53.8
13/05/2022 03:37:26 47.13 46.9 46.9 47 46.7 46.5 53.48 53.46 53.86 54 54 53.8
13/05/2022 03:37:27 46.15 46.86 46.9 47 46.7 46.5 53.44 53.49 53.86 54 54 53.8
13/05/2022 03:37:28 46.32 46.54 46.9 47 46.7 46.5 53.16 53.53 53.81 54 54 53.8
13/05/2022 03:37:29 46.16 46.57 46.9 47 46.7 46.5 53.46 53.41 53.81 54 54 53.8
13/05/2022 03:37:30 46.29 46.33 46.9 47 46.7 46.5 53.58 53.7 53.81 54 54 53.8
13/05/2022 03:37:31 46.22 46.41 46.9 47 46.7 46.5 53.3 53.54 53.81 54 54 53.8
13/05/2022 03:37:32 45.9 46.21 46.9 47 46.7 46.5 53.61 53.69 53.81 54 54 53.8
13/05/2022 03:37:33 46.62 46.4 46.9 47 46.7 46.5 53.28 53.59 53.81 54 54 53.8
13/05/2022 03:37:34 46.25 46.49 46.9 47 46.7 46.5 53.68 53.62 53.81 54 54 53.8
13/05/2022 03:37:35 46.3 46.39 46.9 46.9 46.7 46.5 53.68 53.77 53.81 54 54 53.8
13/05/2022 03:37:36 46.04 46.37 46.9 46.9 46.7 46.5 53.24 53.71 53.81 54 54 53.8
13/05/2022 03:37:37 46.03 46.35 46.9 46.9 46.7 46.5 53.18 53.54 53.81 54 54 53.8
13/05/2022 03:37:38 46.59 46.46 46.9 46.9 46.7 46.5 53.37 53.57 53.81 54 54 53.8
13/05/2022 03:37:39 46.1 46.36 46.9 46.9 46.7 46.5 53.34 53.39 53.81 54 54 53.8
13/05/2022 03:37:40 46.45 46.63 46.9 46.9 46.7 46.5 53.49 53.56 53.81 54 54 53.8
13/05/2022 03:37:41 46.51 46.51 46.9 46.9 46.7 46.5 53.31 53.53 53.81 54 54 53.8
13/05/2022 03:37:42 46.4 46.54 46.9 46.9 46.7 46.5 53.3 53.47 53.81 54 54 53.8
13/05/2022 03:37:43 46.01 46.44 46.9 46.9 46.7 46.5 53.39 53.48 53.79 54 54 53.8
13/05/2022 03:37:44 46.03 46.23 46.9 46.9 46.7 46.5 53.42 53.46 53.77 54 54 53.8
13/05/2022 03:37:45 46.08 46.34 46.9 46.9 46.7 46.5 53.56 53.72 53.77 54 54 53.8
13/05/2022 03:37:46 46.27 46.29 46.9 46.9 46.7 46.5 53.09 53.48 53.77 53.9 54 53.8
13/05/2022 03:37:47 46.32 46.45 46.9 46.9 46.7 46.5 53.13 53.3 53.77 53.9 54 53.8
13/05/2022 03:37:48 46.12 46.36 46.9 46.9 46.7 46.5 53.07 53.25 53.77 53.9 54 53.8
13/05/2022 03:37:49 46.13 46.24 46.9 46.9 46.7 46.5 53.71 53.61 53.77 53.9 54 53.8
13/05/2022 03:37:50 46.05 46.26 46.9 46.9 46.7 46.5 53.47 53.57 53.77 53.9 54 53.8
13/05/2022 03:37:51 45.95 46.1 46.9 46.9 46.7 46.5 53.36 53.55 53.77 53.9 54 53.8
13/05/2022 03:37:52 46.37 46.35 46.9 46.9 46.7 46.5 53.55 53.69 53.77 53.9 54 53.8
13/05/2022 03:37:53 46.35 46.37 46.9 46.9 46.6 46.5 53.43 53.55 53.77 53.9 54 53.8
13/05/2022 03:37:54 46.26 46.4 46.9 46.9 46.6 46.5 53.23 53.46 53.77 53.9 54 53.8
13/05/2022 03:37:55 46.27 46.39 46.9 46.9 46.6 46.5 53.27 53.38 53.77 53.9 54 53.8
13/05/2022 03:37:56 45.98 46.28 46.86 46.9 46.6 46.5 53.36 53.49 53.77 53.9 54 53.8
13/05/2022 03:37:57 46.92 46.7 46.7 46.9 46.6 46.5 53.78 53.69 53.77 53.9 54 53.8
13/05/2022 03:37:58 46.52 46.85 46.85 46.9 46.6 46.5 53.34 53.59 53.77 53.9 54 53.8
13/05/2022 03:37:59 46.33 46.69 46.85 46.9 46.6 46.5 53.52 53.64 53.77 53.9 54 53.8
13/05/2022 03:38:00 46.07 46.43 46.85 46.8 46.6 46.5 53.26 53.61 53.77 53.9 54 53.8
13/05/2022 03:38:01 45.45 46.21 46.85 46.8 46.6 46.5 53.04 53.37 53.77 53.9 54 53.8
13/05/2022 03:38:02 45.52 45.86 46.85 46.8 46.6 46.5 52.79 53.17 53.77 53.9 54 53.8
13/05/2022 03:38:03 45.41 45.65 46.85 46.8 46.6 46.5 52.84 53.12 53.77 53.9 54 53.8
13/05/2022 03:38:04 45.54 45.56 46.85 46.8 46.6 46.5 53.04 53.11 53.77 53.9 54 53.8
13/05/2022 03:38:05 45.69 45.78 46.85 46.8 46.6 46.5 52.92 53.2 53.72 53.9 54 53.8
13/05/2022 03:38:06 45.46 45.78 46.85 46.8 46.6 46.5 53.06 53.08 53.72 53.9 54 53.8
13/05/2022 03:38:07 45.92 45.87 46.85 46.8 46.6 46.5 53.3 53.3 53.72 53.9 54 53.8
13/05/2022 03:38:08 45.57 45.96 46.85 46.8 46.6 46.5 52.77 53.36 53.72 53.9 54 53.8
13/05/2022 03:38:09 45.46 45.78 46.85 46.8 46.6 46.5 52.59 52.91 53.72 53.9 54 53.8
13/05/2022 03:38:10 45.47 45.66 46.85 46.8 46.6 46.5 53.08 53.03 53.72 53.9 53.9 53.8
13/05/2022 03:38:11 45.69 45.7 46.85 46.8 46.6 46.5 52.79 53.26 53.72 53.9 53.9 53.8
13/05/2022 03:38:12 45.6 45.72 46.85 46.8 46.6 46.5 52.99 53.06 53.72 53.9 53.9 53.8
13/05/2022 03:38:13 45.72 45.8 46.85 46.8 46.6 46.5 52.71 52.97 53.72 53.9 53.9 53.8
13/05/2022 03:38:14 45.54 45.78 46.85 46.8 46.6 46.5 52.94 53.01 53.72 53.8 53.9 53.8
13/05/2022 03:38:15 45.82 45.85 46.85 46.8 46.6 46.5 52.78 53.01 53.69 53.8 53.9 53.8
13/05/2022 03:38:16 45.67 45.84 46.85 46.8 46.6 46.5 52.61 53.08 53.69 53.8 53.9 53.8
13/05/2022 03:38:17 45.57 45.84 46.85 46.7 46.6 46.5 52.99 52.91 53.69 53.8 53.9 53.8
13/05/2022 03:38:18 46.18 46.05 46.85 46.7 46.6 46.5 52.72 53.08 53.69 53.8 53.9 53.8
13/05/2022 03:38:19 45.88 46.24 46.85 46.7 46.6 46.5 53.46 53.21 53.69 53.8 53.9 53.8
13/05/2022 03:38:20 46.17 46.12 46.85 46.7 46.6 46.5 52.69 53.26 53.69 53.8 53.9 53.8
13/05/2022 03:38:21 45.37 46.08 46.85 46.7 46.6 46.5 53.08 53.22 53.69 53.8 53.9 53.8
13/05/2022 03:38:22 45.65 45.89 46.85 46.7 46.6 46.5 53.08 53.16 53.69 53.8 53.9 53.8
13/05/2022 03:38:23 45.52 45.72 46.85 46.7 46.6 46.5 52.72 53.02 53.69 53.8 53.9 53.8
13/05/2022 03:38:24 45.76 45.72 46.85 46.7 46.6 46.5 52.76 53.02 53.69 53.8 53.9 53.8
13/05/2022 03:38:25 44.93 45.74 46.85 46.7 46.6 46.5 53.31 53.22 53.69 53.8 53.9 53.8
13/05/2022 03:38:26 45.34 45.44 46.85 46.7 46.6 46.5 52.42 53.27 53.69 53.8 53.9 53.8
13/05/2022 03:38:27 45.22 45.55 46.85 46.7 46.6 46.5 52.86 53.02 53.64 53.8 53.9 53.8
13/05/2022 03:38:28 45.67 45.53 46.69 46.7 46.6 46.5 52.96 52.94 53.64 53.8 53.9 53.8
13/05/2022 03:38:29 45.7 45.7 46.43 46.7 46.6 46.5 53.06 53.1 53.61 53.8 53.9 53.8
13/05/2022 03:38:30 45.42 45.68 46.24 46.7 46.6 46.5 53.06 53.17 53.37 53.8 53.9 53.8
13/05/2022 03:38:31 45.77 45.73 46.24 46.7 46.6 46.5 52.86 53.11 53.36 53.8 53.9 53.8
13/05/2022 03:38:32 45.87 45.85 46.24 46.7 46.6 46.5 52.94 53.12 53.36 53.8 53.9 53.8
13/05/2022 03:38:33 45.89 45.98 46.24 46.7 46.6 46.5 52.8 53.12 53.36 53.8 53.9 53.8
13/05/2022 03:38:34 45.5 45.94 46.24 46.6 46.6 46.5 53.06 53.23 53.36 53.8 53.9 53.8
13/05/2022 03:38:35 45.57 45.85 46.24 46.6 46.6 46.5 52.74 53.06 53.36 53.7 53.9 53.8
13/05/2022 03:38:36 45.5 45.84 46.24 46.6 46.6 46.5 52.48 52.94 53.36 53.7 53.9 53.8
13/05/2022 03:38:37 45.64 45.74 46.24 46.6 46.6 46.5 52.92 52.92 53.36 53.7 53.9 53.8
13/05/2022 03:38:38 45.17 45.67 46.24 46.6 46.6 46.5 52.34 52.86 53.27 53.7 53.9 53.8
13/05/2022 03:38:39 45.31 45.42 46.24 46.6 46.6 46.5 53.03 52.98 53.27 53.7 53.9 53.8
13/05/2022 03:38:40 45.46 45.53 46.24 46.6 46.6 46.5 52.72 53.19 53.27 53.7 53.9 53.8
13/05/2022 03:38:41 45.81 45.83 46.24 46.6 46.6 46.5 52.95 53.09 53.27 53.7 53.8 53.8
13/05/2022 03:38:42 45.74 46.01 46.24 46.6 46.6 46.5 52.92 52.99 53.27 53.7 53.8 53.8
13/05/2022 03:38:43 45.69 45.82 46.24 46.6 46.6 46.5 52.92 52.99 53.27 53.7 53.8 53.8
13/05/2022 03:38:44 45.44 45.72 46.24 46.6 46.5 46.5 53.18 53.15 53.27 53.7 53.8 53.8
13/05/2022 03:38:45 45.35 45.57 46.24 46.6 46.5 46.5 52.92 53.11 53.27 53.7 53.8 53.8
13/05/2022 03:38:46 45.61 45.63 46.24 46.6 46.5 46.5 52.78 53.13 53.27 53.7 53.8 53.8
13/05/2022 03:38:47 45.93 45.83 46.24 46.6 46.5 46.5 53.02 53.09 53.27 53.7 53.8 53.8
13/05/2022 03:38:48 45.8 45.89 46.24 46.6 46.5 46.5 53.21 53.2 53.27 53.7 53.8 53.8
13/05/2022 03:38:49 45.4 45.9 46.12 46.6 46.5 46.5 52.73 53.21 53.27 53.7 53.8 53.8
13/05/2022 03:38:50 45.94 45.89 46.08 46.5 46.5 46.5 53.11 53.07 53.27 53.7 53.8 53.8
13/05/2022 03:38:51 45.65 45.91 46.01 46.5 46.5 46.5 52.92 53.03 53.27 53.7 53.8 53.8
13/05/2022 03:38:52 45.89 45.95 46.01 46.5 46.5 46.5 52.95 53.16 53.27 53.7 53.8 53.8
13/05/2022 03:38:53 45.49 45.85 46.01 46.5 46.5 46.5 52.76 52.98 53.27 53.7 53.8 53.8
13/05/2022 03:38:54 45.78 45.8 46.01 46.5 46.5 46.5 52.67 52.97 53.27 53.7 53.8 53.8
13/05/2022 03:38:55 45.98 45.97 46.01 46.5 46.5 46.5 53.15 53.08 53.27 53.7 53.8 53.8
13/05/2022 03:38:56 45.48 45.98 46.01 46.5 46.5 46.5 52.77 53.06 53.23 53.6 53.8 53.8
13/05/2022 03:38:57 45.14 45.72 46.01 46.5 46.5 46.5 52.78 52.96 53.23 53.6 53.8 53.8
13/05/2022 03:38:58 45.96 45.84 46.01 46.5 46.5 46.5 53.01 53.06 53.23 53.6 53.8 53.8
13/05/2022 03:38:59 45.2 45.78 46.01 46.5 46.5 46.5 52.59 53.04 53.23 53.6 53.8 53.8
13/05/2022 03:39:00 45.35 45.59 46.01 46.5 46.5 46.5 52.54 52.89 53.23 53.6 53.8 53.8
13/05/2022 03:39:01 45.55 45.59 46.01 46.5 46.5 46.5 52.66 52.83 53.23 53.6 53.8 53.8
13/05/2022 03:39:02 45.61 45.69 46.01 46.5 46.5 46.5 52.64 52.77 53.23 53.6 53.8 53.8
13/05/2022 03:39:03 45.36 45.68 46.01 46.5 46.5 46.5 52.91 53 53.23 53.6 53.8 53.8
13/05/2022 03:39:04 45.76 45.8 46.01 46.5 46.5 46.5 53.28 53.17 53.21 53.6 53.8 53.8
13/05/2022 03:39:05 45.51 45.69 46.01 46.4 46.5 46.5 52.33 53.08 53.21 53.6 53.8 53.8
13/05/2022 03:39:06 45.72 45.81 46.01 46.4 46.5 46.5 52.68 52.85 53.21 53.6 53.8 53.8
13/05/2022 03:39:07 45.35 45.71 46.01 46.4 46.5 46.5 52.62 52.81 53.21 53.6 53.8 53.8
13/05/2022 03:39:08 46.23 46.04 46.04 46.4 46.5 46.5 52.83 52.83 53.21 53.6 53.8 53.8
13/05/2022 03:39:09 45.55 46.04 46.04 46.4 46.5 46.5 52.65 52.97 53.21 53.6 53.8 53.8
13/05/2022 03:39:10 45.9 45.9 46.04 46.4 46.5 46.5 52.69 52.83 53.21 53.6 53.8 53.8
13/05/2022 03:39:11 45.91 46.03 46.04 46.4 46.5 46.5 53.22 53.1 53.21 53.6 53.8 53.8
13/05/2022 03:39:12 45.32 45.98 46.04 46.4 46.5 46.5 53.26 53.19 53.21 53.6 53.8 53.8
13/05/2022 03:39:13 45.38 45.53 46.04 46.4 46.5 46.5 52.75 53.18 53.21 53.6 53.8 53.8
13/05/2022 03:39:14 45.63 45.66 46.04 46.4 46.5 46.5 52.81 53.08 53.21 53.6 53.7 53.8
13/05/2022 03:39:15 45.76 45.72 46.04 46.4 46.5 46.5 53.51 53.34 53.34 53.6 53.7 53.8
13/05/2022 03:39:16 45.4 45.73 46.04 46.4 46.5 46.5 52.43 53.31 53.34 53.5 53.7 53.8
13/05/2022 03:39:17 45.27 45.54 46.04 46.4 46.5 46.5 52.93 53.01 53.34 53.5 53.7 53.8
13/05/2022 03:39:18 45.74 45.63 46.04 46.4 46.5 46.5 52.82 52.96 53.34 53.5 53.7 53.8
13/05/2022 03:39:19 45.69 45.76 46.04 46.4 46.5 46.5 52.51 52.97 53.34 53.5 53.7 53.8
13/05/2022 03:39:20 45.22 45.73 46.04 46.4 46.5 46.5 52.83 52.87 53.34 53.5 53.7 53.8
13/05/2022 03:39:21 45.66 45.62 46.04 46.3 46.5 46.5 53.06 53.06 53.34 53.5 53.7 53.8
13/05/2022 03:39:22 45.78 45.83 46.04 46.3 46.5 46.5 52.84 53.02 53.34 53.5 53.7 53.8
13/05/2022 03:39:23 45.7 45.77 46.04 46.3 46.5 46.5 53.11 53.14 53.34 53.5 53.7 53.8
13/05/2022 03:39:24 45.85 45.98 46.04 46.3 46.5 46.5 52.9 53.2 53.34 53.5 53.7 53.8
13/05/2022 03:39:25 45.21 45.83 46.04 46.3 46.5 46.5 52.7 52.94 53.34 53.5 53.7 53.8
13/05/2022 03:39:26 45.55 45.58 46.04 46.3 46.5 46.5 53.42 53.29 53.34 53.5 53.7 53.8
13/05/2022 03:39:27 45.65 45.71 46.04 46.3 46.5 46.5 53.04 53.33 53.34 53.5 53.7 53.8
13/05/2022 03:39:28 45.33 45.67 46.04 46.3 46.5 46.5 52.99 53.36 53.36 53.5 53.7 53.8
13/05/2022 03:39:29 45.88 45.85 46.04 46.3 46.5 46.5 52.95 53.2 53.36 53.5 53.7 53.8
13/05/2022 03:39:30 46.28 46.08 46.08 46.3 46.5 46.5 53.45 53.4 53.4 53.5 53.7 53.8
13/05/2022 03:39:31 45.49 46.09 46.09 46.3 46.5 46.5 53.05 53.38 53.4 53.5 53.7 53.8
13/05/2022 03:39:32 45.55 45.87 46.09 46.3 46.5 46.5 52.54 53.2 53.4 53.5 53.7 53.8
13/05/2022 03:39:33 45.57 45.67 46.09 46.3 46.4 46.5 52.7 52.97 53.4 53.5 53.7 53.8
13/05/2022 03:39:34 45.45 45.64 46.09 46.3 46.4 46.5 52.94 52.96 53.4 53.5 53.7 53.8
13/05/2022 03:39:35 45.6 45.85 46.09 46.3 46.4 46.5 52.86 53.04 53.4 53.5 53.7 53.8
13/05/2022 03:39:36 45.38 45.61 46.09 46.3 46.4 46.5 52.59 52.92 53.4 53.4 53.7 53.8
13/05/2022 03:39:37 45.46 45.71 46.09 46.2 46.4 46.5 53.02 52.98 53.4 53.4 53.7 53.8
13/05/2022 03:39:38 45.87 45.79 46.09 46.2 46.4 46.5 53.48 53.36 53.4 53.4 53.7 53.8
13/05/2022 03:39:39 45.76 45.86 46.09 46.2 46.4 46.5 52.92 53.35 53.4 53.4 53.7 53.8
13/05/2022 03:39:40 45.76 46.01 46.09 46.2 46.4 46.5 52.57 53.19 53.4 53.4 53.7 53.8
13/05/2022 03:39:41 45.41 45.71 46.09 46.2 46.4 46.5 53.02 52.98 53.4 53.4 53.7 53.8
13/05/2022 03:39:42 45.29 45.71 46.09 46.2 46.4 46.5 52.77 53.11 53.4 53.4 53.7 53.8
13/05/2022 03:39:43 45.29 45.48 46.09 46.2 46.4 46.5 53.14 53.16 53.4 53.4 53.7 53.8
13/05/2022 03:39:44 45.52 45.51 46.09 46.2 46.4 46.5 52.84 53.09 53.4 53.4 53.7 53.8
13/05/2022 03:39:45 45.92 45.85 46.09 46.2 46.4 46.5 53.01 53.09 53.4 53.4 53.7 53.8
13/05/2022 03:39:46 45.19 45.75 46.09 46.2 46.4 46.5 52.33 52.91 53.4 53.4 53.7 53.8
13/05/2022 03:39:47 45.5 45.64 46.09 46.2 46.4 46.5 52.96 53 53.4 53.4 53.7 53.8
13/05/2022 03:39:48 45.68 45.71 46.09 46.2 46.4 46.5 53.03 53.03 53.4 53.4 53.7 53.8
13/05/2022 03:39:49 45.58 45.6 46.09 46.2 46.4 46.5 52.26 52.87 53.4 53.4 53.7 53.8
13/05/2022 03:39:50 46.24 46.08 46.09 46.2 46.4 46.5 53.42 53.19 53.4 53.4 53.7 53.8
13/05/2022 03:39:51 45.75 46.19 46.19 46.1 46.4 46.5 53.12 53.38 53.4 53.4 53.7 53.8
13/05/2022 03:39:52 45.93 46.14 46.19 46.1 46.4 46.5 52.92 53.21 53.4 53.4 53.7 53.8
13/05/2022 03:39:53 45.47 45.86 46.19 46.1 46.4 46.5 52.64 52.97 53.4 53.4 53.7 53.8
13/05/2022 03:39:54 45.15 45.59 46.19 46.1 46.4 46.5 52.37 52.75 53.4 53.3 53.7 53.8
13/05/2022 03:39:55 46.06 45.86 46.19 46.1 46.4 46.5 52.72 52.82 53.4 53.3 53.7 53.8
13/05/2022 03:39:56 45.85 46.01 46.19 46.1 46.4 46.5 52.78 53.01 53.4 53.3 53.7 53.8
13/05/2022 03:39:57 45.9 45.9 46.19 46.1 46.4 46.5 53.06 52.99 53.4 53.3 53.7 53.8
13/05/2022 03:39:58 45.81 45.97 46.19 46.1 46.4 46.5 52.78 53.15 53.4 53.3 53.7 53.8
13/05/2022 03:39:59 45.46 45.9 46.19 46.1 46.4 46.5 53.04 53.02 53.4 53.3 53.7 53.8
13/05/2022 03:40:00 45.24 45.75 46.19 46.1 46.4 46.5 52.9 53.13 53.38 53.3 53.7 53.8
13/05/2022 03:40:01 45.74 45.68 46.19 46.1 46.4 46.5 52.79 53.07 53.38 53.3 53.7 53.8
13/05/2022 03:40:02 45.52 45.86 46.19 46.1 46.4 46.5 53.14 53.27 53.38 53.3 53.7 53.8
13/05/2022 03:40:03 45.03 45.56 46.19 46.1 46.4 46.5 52.22 53 53.38 53.3 53.7 53.8
13/05/2022 03:40:04 45.35 45.61 46.19 46.1 46.4 46.5 52.56 52.69 53.38 53.3 53.7 53.8
13/05/2022 03:40:05 45.64 45.57 46.19 46 46.4 46.5 52.93 52.88 53.38 53.3 53.6 53.8
13/05/2022 03:40:06 45.33 45.63 46.19 46 46.4 46.5 52.76 52.97 53.38 53.3 53.6 53.8
13/05/2022 03:40:07 45.42 45.51 46.19 46 46.4 46.5 52.9 52.96 53.38 53.3 53.6 53.8
13/05/2022 03:40:08 45.49 45.63 46.19 46 46.4 46.5 52.54 52.9 53.38 53.3 53.6 53.8
13/05/2022 03:40:09 45.87 45.72 46.19 46 46.4 46.5 52.71 52.9 53.38 53.3 53.6 53.8
13/05/2022 03:40:10 45.65 45.93 46.19 46 46.4 46.5 52.81 53.03 53.38 53.3 53.6 53.8
13/05/2022 03:40:11 45.41 45.65 46.19 46 46.4 46.5 52.65 52.84 53.38 53.3 53.6 53.8
13/05/2022 03:40:12 45.17 45.64 46.19 46 46.4 46.5 53.17 53.09 53.38 53.3 53.6 53.8
13/05/2022 03:40:13 45.44 45.47 46.19 46 46.4 46.5 53.18 53.16 53.38 53.3 53.6 53.8
13/05/2022 03:40:14 45.35 45.56 46.19 46 46.4 46.5 52.76 53.21 53.38 53.3 53.6 53.8
13/05/2022 03:40:15 45.58 45.63 46.19 46 46.4 46.5 52.77 53.09 53.38 53.2 53.6 53.8
13/05/2022 03:40:16 45.41 45.57 46.19 46 46.4 46.5 52.59 52.94 53.38 53.2 53.6 53.8
13/05/2022 03:40:17 45.73 45.7 46.19 46 46.4 46.5 53.02 53 53.38 53.2 53.6 53.8
13/05/2022 03:40:18 45.28 45.84 46.19 46 46.4 46.5 52.82 53.15 53.38 53.2 53.6 53.8
13/05/2022 03:40:19 45.61 45.6 46.19 46 46.4 46.5 53.14 53.16 53.38 53.2 53.6 53.8
13/05/2022 03:40:20 45.75 45.74 46.19 46 46.4 46.5 52.63 52.98 53.38 53.2 53.6 53.8
13/05/2022 03:40:21 45.77 45.88 46.14 46 46.4 46.5 52.94 53.03 53.27 53.2 53.6 53.8
13/05/2022 03:40:22 45.63 45.87 46.01 46 46.4 46.5 52.54 52.83 53.27 53.2 53.6 53.8
13/05/2022 03:40:23 44.95 45.71 46.01 46 46.4 46.5 52.82 52.85 53.27 53.2 53.6 53.8
13/05/2022 03:40:24 44.9 45.27 46.01 46 46.4 46.5 53.1 53.18 53.27 53.2 53.6 53.8
13/05/2022 03:40:25 45.67 45.5 46.01 46 46.4 46.5 52.81 53.09 53.27 53.2 53.6 53.8
13/05/2022 03:40:26 45.54 45.56 45.97 46 46.4 46.5 53.15 53.13 53.27 53.2 53.6 53.8
13/05/2022 03:40:27 45.85 46.01 46.01 46 46.4 46.5 52.85 53.17 53.27 53.2 53.6 53.8
13/05/2022 03:40:28 45.38 45.72 46.01 46 46.4 46.5 53.05 53.07 53.27 53.2 53.6 53.8
13/05/2022 03:40:29 45.5 45.67 46.01 46 46.4 46.5 53.12 53.22 53.27 53.2 53.6 53.8
13/05/2022 03:40:30 45.88 45.88 46.01 46 46.4 46.5 53.07 53.29 53.29 53.2 53.6 53.8
13/05/2022 03:40:31 45.48 45.76 46.01 46 46.4 46.5 52.29 53.07 53.29 53.2 53.6 53.8
13/05/2022 03:40:32 45.64 45.8 46.01 46 46.4 46.5 52.71 52.99 53.29 53.2 53.6 53.8
13/05/2022 03:40:33 45.53 45.68 46.01 46 46.4 46.5 52.84 52.87 53.29 53.2 53.6 53.8
13/05/2022 03:40:34 45.58 45.7 46.01 46 46.4 46.5 52.89 53.06 53.29 53.2 53.6 53.8
13/05/2022 03:40:35 45.55 45.68 46.01 46 46.4 46.5 53.14 53.11 53.29 53.2 53.6 53.8
13/05/2022 03:40:36 45.22 45.68 46.01 46 46.4 46.5 53.04 53.17 53.29 53.2 53.6 53.8
13/05/2022 03:40:37 45.65 45.68 46.01 46 46.4 46.5 53.06 53.14 53.29 53.2 53.6 53.8
13/05/2022 03:40:38 45.51 45.65 46.01 46 46.4 46.5 53.82 53.68 53.68 53.2 53.6 53.8
13/05/2022 03:40:39 46.29 46.12 46.12 45.9 46.4 46.5 53.22 53.59 53.68 53.2 53.6 53.8
13/05/2022 03:40:40 45.52 46.12 46.12 45.9 46.4 46.5 53.2 53.64 53.68 53.2 53.6 53.8
13/05/2022 03:40:41 45.92 46.05 46.12 45.9 46.4 46.5 53.23 53.48 53.68 53.2 53.6 53.8
13/05/2022 03:40:42 45.3 45.8 46.12 45.9 46.4 46.5 53.07 53.28 53.68 53.2 53.6 53.8
13/05/2022 03:40:43 45.48 45.69 46.12 45.9 46.4 46.5 53.17 53.2 53.68 53.2 53.6 53.8
13/05/2022 03:40:44 45.73 45.66 46.12 45.9 46.4 46.5 53.04 53.42 53.68 53.2 53.6 53.8
13/05/2022 03:40:45 45.7 45.82 46.12 45.9 46.4 46.5 52.91 53.1 53.68 53.2 53.6 53.8
13/05/2022 03:40:46 45.4 45.77 46.12 45.9 46.4 46.5 52.77 53.07 53.68 53.2 53.6 53.8
13/05/2022 03:40:47 45.58 45.62 46.12 45.9 46.4 46.5 53.05 53.04 53.68 53.2 53.6 53.8
13/05/2022 03:40:48 46 45.87 46.12 45.9 46.4 46.5 53.34 53.35 53.68 53.2 53.6 53.8
13/05/2022 03:40:49 45.77 46.08 46.12 45.9 46.4 46.5 52.62 53.46 53.68 53.2 53.6 53.8
13/05/2022 03:40:50 45.8 45.87 46.12 45.9 46.4 46.5 52.73 53.06 53.68 53.2 53.6 53.8
13/05/2022 03:40:51 45.46 45.84 46.12 45.9 46.4 46.5 53.03 53.11 53.68 53.2 53.6 53.8
13/05/2022 03:40:52 45.8 45.86 46.12 45.9 46.4 46.5 52.8 53.08 53.68 53.2 53.6 53.8
13/05/2022 03:40:53 45.88 45.9 46.12 45.9 46.4 46.5 52.49 52.84 53.68 53.2 53.6 53.8
13/05/2022 03:40:54 46.14 46.13 46.13 45.9 46.4 46.5 53 52.97 53.68 53.2 53.6 53.8
13/05/2022 03:40:55 45.67 46.13 46.13 45.9 46.4 46.5 52.93 53.08 53.68 53.2 53.6 53.8
13/05/2022 03:40:56 45.36 45.78 46.13 45.9 46.4 46.5 53.05 53.14 53.68 53.2 53.6 53.8
13/05/2022 03:40:57 45.66 45.84 46.13 45.9 46.4 46.5 52.71 53.1 53.68 53.1 53.6 53.8
13/05/2022 03:40:58 45.73 45.75 46.13 45.9 46.4 46.5 52.98 53.04 53.68 53.1 53.6 53.8
13/05/2022 03:40:59 45.49 45.71 46.13 45.9 46.4 46.5 53.24 53.29 53.68 53.1 53.6 53.8
13/05/2022 03:41:00 45.83 45.79 46.13 45.9 46.4 46.5 53.17 53.3 53.68 53.1 53.6 53.8
13/05/2022 03:41:01 45.66 45.86 46.13 45.9 46.4 46.5 53.3 53.34 53.68 53.1 53.6 53.8
13/05/2022 03:41:02 45.16 45.74 46.13 45.9 46.4 46.5 52.89 53.3 53.68 53.1 53.6 53.8
13/05/2022 03:41:03 45.85 45.75 46.13 45.9 46.4 46.5 53.03 53.31 53.68 53.1 53.6 53.8
13/05/2022 03:41:04 45.35 45.78 46.13 45.9 46.4 46.5 52.46 53.09 53.68 53.1 53.6 53.8
13/05/2022 03:41:05 45.57 45.56 46.13 45.9 46.4 46.5 52.99 52.93 53.68 53.1 53.6 53.8
13/05/2022 03:41:06 45.38 45.59 46.13 45.9 46.4 46.5 53.29 53.24 53.68 53.1 53.6 53.8
13/05/2022 03:41:07 45.02 45.57 46.13 45.9 46.4 46.5 52.82 53.28 53.68 53.1 53.6 53.8
13/05/2022 03:41:08 45.35 45.44 46.13 45.9 46.4 46.5 52.42 53 53.64 53.1 53.6 53.8
13/05/2022 03:41:09 45.36 45.45 46.13 45.9 46.4 46.5 52.71 52.79 53.64 53.1 53.6 53.8
13/05/2022 03:41:10 45.91 45.78 46.13 45.9 46.4 46.5 52.82 53.1 53.48 53.1 53.6 53.8
13/05/2022 03:41:11 45.88 46.01 46.13 45.9 46.4 46.5 52.96 53 53.46 53.1 53.6 53.8
13/05/2022 03:41:12 45.98 46.04 46.13 45.9 46.4 46.5 53.44 53.31 53.46 53.1 53.6 53.8
13/05/2022 03:41:13 45.41 45.89 46.13 45.9 46.4 46.5 52.94 53.27 53.46 53.1 53.6 53.8
13/05/2022 03:41:14 45.32 45.76 46.13 45.9 46.4 46.5 52.76 53.21 53.46 53.1 53.6 53.8
13/05/2022 03:41:15 46.03 45.8 46.13 45.9 46.4 46.5 53.21 53.2 53.46 53.1 53.6 53.8
13/05/2022 03:41:16 45.95 45.92 46.13 45.9 46.4 46.5 53.2 53.28 53.46 53.1 53.6 53.8
13/05/2022 03:41:17 45.73 46.06 46.13 45.9 46.4 46.5 52.65 53.25 53.46 53.1 53.6 53.8
13/05/2022 03:41:18 45.35 45.74 46.13 45.8 46.4 46.5 52.52 53.01 53.46 53.1 53.6 53.8
13/05/2022 03:41:19 46 45.88 46.13 45.8 46.4 46.5 53.68 53.41 53.41 53.1 53.6 53.8
13/05/2022 03:41:20 45.49 45.92 46.13 45.8 46.4 46.5 53.03 53.38 53.41 53.1 53.6 53.8
13/05/2022 03:41:21 45.3 45.64 46.13 45.8 46.4 46.5 52.73 53.13 53.41 53.1 53.6 53.8
13/05/2022 03:41:22 45.71 45.72 46.13 45.8 46.4 46.5 53.35 53.34 53.41 53.1 53.6 53.8
13/05/2022 03:41:23 45.26 45.65 46.13 45.8 46.4 46.5 52.7 53.12 53.41 53.1 53.6 53.8
13/05/2022 03:41:24 45.38 45.56 46.13 45.8 46.4 46.5 52.61 52.88 53.41 53.1 53.6 53.8
13/05/2022 03:41:25 45.72 45.63 46.06 45.8 46.4 46.5 52.75 52.83 53.41 53.1 53.6 53.8
13/05/2022 03:41:26 45.63 45.77 46.06 45.8 46.4 46.5 52.81 53.01 53.41 53.1 53.6 53.8
13/05/2022 03:41:27 45.9 45.9 46.06 45.8 46.4 46.5 53.15 53.09 53.41 53.1 53.6 53.8
13/05/2022 03:41:28 45.51 45.84 46.06 45.8 46.4 46.5 52.65 53.04 53.41 53.1 53.6 53.8
13/05/2022 03:41:29 45.05 45.66 46.06 45.8 46.3 46.5 52.5 52.91 53.41 53.1 53.6 53.8
13/05/2022 03:41:30 45.56 45.54 46.06 45.8 46.3 46.5 52.81 52.91 53.41 53.1 53.6 53.8
13/05/2022 03:41:31 45.16 45.54 46.06 45.8 46.3 46.5 52.98 52.99 53.41 53.1 53.6 53.8
13/05/2022 03:41:32 46 45.78 46.06 45.8 46.3 46.5 52.85 53.05 53.41 53.1 53.6 53.8
13/05/2022 03:41:33 45.73 45.84 46.06 45.8 46.3 46.5 53.04 53.02 53.41 53.1 53.6 53.8
13/05/2022 03:41:34 45.5 45.81 46.06 45.8 46.3 46.5 52.72 53.12 53.41 53.1 53.6 53.8
13/05/2022 03:41:35 45.77 45.85 46.06 45.8 46.3 46.5 52.87 53.07 53.41 53.1 53.6 53.8
13/05/2022 03:41:36 45.25 45.86 46.06 45.8 46.3 46.5 52.69 52.88 53.41 53.1 53.6 53.8
13/05/2022 03:41:37 45.56 45.65 46.06 45.8 46.3 46.5 52.96 53.04 53.41 53.1 53.6 53.8
13/05/2022 03:41:38 45.12 45.54 46.06 45.8 46.3 46.5 53.01 53.15 53.41 53.1 53.6 53.8
13/05/2022 03:41:39 45.34 45.47 46.06 45.8 46.3 46.5 52.5 53.1 53.41 53 53.6 53.8
13/05/2022 03:41:40 45.8 45.79 46.06 45.8 46.3 46.5 53.2 53.05 53.41 53 53.6 53.8
13/05/2022 03:41:41 45.97 46.05 46.06 45.8 46.3 46.5 53.05 53.15 53.41 53 53.6 53.8
13/05/2022 03:41:42 45.79 45.86 46.06 45.8 46.3 46.5 52.94 53.11 53.41 53 53.6 53.8
13/05/2022 03:41:43 45.96 45.95 46.06 45.8 46.3 46.5 52.84 53.07 53.41 53 53.6 53.8
13/05/2022 03:41:44 45.82 46.21 46.21 45.8 46.3 46.5 53.35 53.27 53.41 53 53.6 53.8
13/05/2022 03:41:45 46.38 46.24 46.24 45.8 46.3 46.5 53.33 53.36 53.41 53 53.6 53.8
13/05/2022 03:41:46 46.68 46.61 46.61 45.8 46.3 46.5 54.01 53.85 53.85 53 53.6 53.8
13/05/2022 03:41:47 46.9 46.79 46.79 45.8 46.3 46.5 53.89 53.96 53.96 53 53.6 53.8
13/05/2022 03:41:48 46.71 46.8 46.8 45.8 46.3 46.5 53.59 53.98 53.98 53 53.6 53.8
13/05/2022 03:41:49 47.04 47.1 47.1 45.8 46.3 46.5 54.22 54.11 54.11 53 53.6 53.8
13/05/2022 03:41:50 46.61 46.96 47.1 45.8 46.3 46.5 53.82 54.14 54.14 53 53.6 53.8
13/05/2022 03:41:51 46.5 46.77 47.1 45.8 46.3 46.5 53.15 53.92 54.14 53 53.6 53.8
13/05/2022 03:41:52 46.95 46.98 47.1 45.8 46.3 46.5 53.84 53.78 54.14 53 53.6 53.8
13/05/2022 03:41:53 46.97 47.11 47.11 45.8 46.3 46.5 53.6 53.87 54.14 53 53.6 53.8
13/05/2022 03:41:54 46.47 46.97 47.11 45.8 46.3 46.5 53.57 53.81 54.14 53 53.6 53.8
13/05/2022 03:41:55 47.09 47.1 47.11 45.8 46.3 46.5 53.52 53.6 54.14 53 53.6 53.8
13/05/2022 03:41:56 46.92 47.05 47.11 45.8 46.3 46.5 53.47 53.76 54.14 53 53.6 53.8
13/05/2022 03:41:57 46.85 46.98 47.11 45.8 46.3 46.5 54.17 54.08 54.14 53 53.6 53.8
13/05/2022 03:41:58 46.55 46.84 47.11 45.8 46.3 46.5 53.21 53.9 54.14 53 53.6 53.8
13/05/2022 03:41:59 47.31 47.14 47.14 45.8 46.3 46.5 53.43 53.55 54.14 53 53.6 53.8
13/05/2022 03:42:00 47.44 47.37 47.37 45.8 46.3 46.5 53.6 53.63 54.14 53 53.6 53.8
13/05/2022 03:42:01 46.5 47.35 47.37 45.8 46.3 46.5 53.57 53.7 54.14 53 53.6 53.8
13/05/2022 03:42:02 46.43 46.81 47.37 45.8 46.3 46.5 53.66 53.74 54.14 53 53.6 53.8
13/05/2022 03:42:03 46.72 46.74 47.37 45.8 46.3 46.5 53.53 53.76 54.14 53 53.6 53.8
13/05/2022 03:42:04 46.85 46.9 47.37 45.8 46.3 46.5 53.98 53.87 54.14 53.1 53.6 53.8
13/05/2022 03:42:05 46.65 46.87 47.37 45.8 46.3 46.5 53.43 53.87 54.14 53.1 53.6 53.8
13/05/2022 03:42:06 46.96 47.02 47.37 45.8 46.3 46.5 53.58 53.77 54.14 53.1 53.6 53.8
13/05/2022 03:42:07 46.69 46.89 47.37 45.8 46.3 46.5 53.66 53.81 54.14 53.1 53.6 53.8
13/05/2022 03:42:08 46.89 46.9 47.37 45.8 46.4 46.5 53.38 53.66 54.14 53.1 53.6 53.8
13/05/2022 03:42:09 46.91 47.01 47.37 45.8 46.4 46.5 53.65 53.67 54.14 53.1 53.6 53.8
13/05/2022 03:42:10 46.93 47.03 47.37 45.8 46.4 46.5 53.51 53.75 54.14 53.1 53.6 53.8
13/05/2022 03:42:11 46.93 47.01 47.37 45.8 46.4 46.5 53.76 53.74 54.14 53.1 53.6 53.8
13/05/2022 03:42:12 46.97 47.15 47.37 45.8 46.4 46.5 53.67 53.91 54.14 53.1 53.6 53.8
13/05/2022 03:42:13 47.11 47.07 47.37 45.9 46.4 46.5 53.86 53.81 54.14 53.1 53.6 53.8
13/05/2022 03:42:14 46.61 47.06 47.37 45.9 46.4 46.5 53.21 53.82 54.14 53.1 53.6 53.8
13/05/2022 03:42:15 46.9 46.95 47.37 45.9 46.4 46.5 53.03 53.46 54.14 53.1 53.6 53.8
13/05/2022 03:42:16 46.67 46.87 47.37 45.9 46.4 46.5 53.53 53.45 54.14 53.1 53.6 53.8
13/05/2022 03:42:17 47.02 46.99 47.37 45.9 46.4 46.5 53.63 53.62 54.14 53.1 53.6 53.8
13/05/2022 03:42:18 47.09 47.1 47.37 45.9 46.4 46.5 53.35 53.7 54.14 53.1 53.6 53.8
13/05/2022 03:42:19 46.92 47.21 47.37 45.9 46.4 46.5 53.51 53.59 54.14 53.1 53.6 53.8
13/05/2022 03:42:20 46.84 47.1 47.37 45.9 46.4 46.5 53.55 53.62 54.08 53.1 53.6 53.8
13/05/2022 03:42:21 46.68 46.88 47.37 45.9 46.4 46.5 53.4 53.68 54.08 53.1 53.6 53.8
13/05/2022 03:42:22 47.62 47.43 47.43 45.9 46.4 46.5 53.72 53.79 54.08 53.1 53.6 53.8
13/05/2022 03:42:23 47.16 47.43 47.43 45.9 46.4 46.5 53.77 53.84 54.08 53.1 53.6 53.8
13/05/2022 03:42:24 47.16 47.23 47.43 45.9 46.4 46.5 53.49 53.82 54.08 53.1 53.6 53.8
13/05/2022 03:42:25 47.19 47.25 47.43 45.9 46.4 46.5 53.53 53.64 54.08 53.1 53.6 53.8
13/05/2022 03:42:26 46.72 47.23 47.43 45.9 46.4 46.5 53.85 53.79 54.08 53.1 53.6 53.8
13/05/2022 03:42:27 46.78 46.9 47.43 45.9 46.4 46.5 53.38 53.82 53.91 53.1 53.6 53.8
13/05/2022 03:42:28 46.76 46.91 47.43 45.9 46.4 46.5 53.11 53.51 53.91 53.1 53.6 53.8
13/05/2022 03:42:29 47.02 47.05 47.43 45.9 46.4 46.5 53.95 53.81 53.91 53.1 53.6 53.8
13/05/2022 03:42:30 46.81 46.95 47.43 45.9 46.4 46.5 53.75 53.82 53.91 53.1 53.6 53.8
13/05/2022 03:42:31 46.94 47.03 47.43 45.9 46.4 46.5 53.58 53.94 53.94 53.1 53.6 53.8
13/05/2022 03:42:32 47 47.12 47.43 45.9 46.4 46.5 53.88 53.84 53.94 53.1 53.6 53.8
13/05/2022 03:42:33 46.79 47.04 47.43 45.9 46.4 46.5 53.53 53.84 53.94 53.1 53.6 53.8
13/05/2022 03:42:34 47.2 47.13 47.43 45.9 46.4 46.5 53.79 53.86 53.94 53.1 53.6 53.8
13/05/2022 03:42:35 46.7 47.15 47.43 45.9 46.4 46.5 53.4 53.8 53.94 53.1 53.6 53.8
13/05/2022 03:42:36 46.95 47.02 47.43 45.9 46.4 46.5 53.66 53.87 53.94 53.1 53.6 53.8
13/05/2022 03:42:37 47.13 47.09 47.43 45.9 46.4 46.5 53.41 53.63 53.94 53.1 53.6 53.8
13/05/2022 03:42:38 46.49 47.08 47.43 45.9 46.4 46.5 53.34 53.55 53.94 53.1 53.6 53.8
13/05/2022 03:42:39 46.93 46.96 47.43 45.9 46.4 46.5 53.82 53.85 53.94 53.1 53.6 53.8
13/05/2022 03:42:40 46.66 46.96 47.43 45.9 46.4 46.5 53.81 53.89 53.94 53.1 53.6 53.8
13/05/2022 03:42:41 46.89 46.94 47.43 45.9 46.4 46.5 53.47 53.83 53.94 53.1 53.6 53.8
13/05/2022 03:42:42 47.07 47.05 47.43 45.9 46.4 46.5 54 53.94 53.94 53.1 53.6 53.8
13/05/2022 03:42:43 46.91 47.13 47.43 45.9 46.4 46.5 53.5 53.85 53.94 53.1 53.6 53.8
13/05/2022 03:42:44 46.94 47.15 47.43 45.9 46.4 46.5 53.72 53.82 53.94 53.1 53.6 53.8
13/05/2022 03:42:45 46.87 47.06 47.43 45.9 46.4 46.5 53.8 53.87 53.94 53.1 53.6 53.8
13/05/2022 03:42:46 46.5 47.03 47.43 45.9 46.4 46.5 53.48 53.87 53.94 53.1 53.6 53.8
13/05/2022 03:42:47 46.99 46.9 47.43 45.9 46.4 46.5 53.5 53.8 53.94 53.1 53.6 53.8
13/05/2022 03:42:48 47.09 47.05 47.43 45.9 46.4 46.5 53.72 53.73 53.94 53.1 53.6 53.8
13/05/2022 03:42:49 46.66 47.04 47.43 45.9 46.4 46.5 53.96 53.94 53.94 53.1 53.6 53.8
13/05/2022 03:42:50 46.96 46.97 47.43 45.9 46.4 46.5 53.78 54.03 54.03 53.1 53.6 53.8
13/05/2022 03:42:51 46.77 47.03 47.43 45.9 46.4 46.5 53.48 53.77 54.03 53.1 53.5 53.8
13/05/2022 03:42:52 47.09 47.02 47.43 45.9 46.4 46.5 53.69 53.78 54.03 53.1 53.5 53.8
13/05/2022 03:42:53 46.69 47.02 47.25 45.9 46.4 46.5 53.39 53.73 54.03 53.1 53.5 53.8
13/05/2022 03:42:54 46.96 46.94 47.25 46 46.4 46.5 53.53 53.64 54.03 53.1 53.5 53.8
13/05/2022 03:42:55 46.83 47 47.23 46 46.4 46.5 53.55 53.64 54.03 53.1 53.5 53.8
13/05/2022 03:42:56 46.83 46.98 47.15 46 46.4 46.5 53.92 53.92 54.03 53.1 53.5 53.8
13/05/2022 03:42:57 46.79 47.01 47.15 46 46.4 46.5 53.65 53.81 54.03 53.1 53.5 53.8
13/05/2022 03:42:58 46.79 46.87 47.15 46 46.4 46.5 53.39 53.68 54.03 53.1 53.5 53.8
13/05/2022 03:42:59 46.8 46.87 47.15 46 46.4 46.5 53.49 53.65 54.03 53.1 53.5 53.8
13/05/2022 03:43:00 46.77 46.89 47.15 46 46.4 46.5 53.44 53.82 54.03 53.1 53.5 53.8
13/05/2022 03:43:01 47.02 47.02 47.15 46 46.4 46.5 53.45 53.55 54.03 53.1 53.5 53.8
13/05/2022 03:43:02 47.14 47.25 47.25 46 46.4 46.5 53.52 53.72 54.03 53.1 53.5 53.8
13/05/2022 03:43:03 47.28 47.29 47.29 46 46.4 46.5 53.57 53.64 54.03 53.1 53.5 53.8
13/05/2022 03:43:04 46.68 47.29 47.29 46 46.4 46.5 53.08 53.55 54.03 53.1 53.5 53.8
13/05/2022 03:43:05 46.67 46.92 47.29 46 46.4 46.5 53.71 53.63 54.03 53.1 53.5 53.8
13/05/2022 03:43:06 47.14 47.05 47.29 46 46.4 46.5 53.77 53.78 54.03 53.1 53.5 53.8
13/05/2022 03:43:07 46.93 47.03 47.29 46 46.4 46.5 53.84 53.91 54.03 53.1 53.5 53.8
13/05/2022 03:43:08 46.71 47.11 47.29 46 46.4 46.5 53.62 53.9 54.03 53.1 53.5 53.8
13/05/2022 03:43:09 46.53 46.88 47.29 46 46.4 46.5 53.3 53.77 54.03 53.1 53.5 53.8
13/05/2022 03:43:10 46.64 46.66 47.29 46 46.4 46.5 53.62 53.63 54.03 53.1 53.5 53.8
13/05/2022 03:43:11 46.91 46.87 47.29 46 46.4 46.5 53.77 53.86 54.03 53.1 53.5 53.8
13/05/2022 03:43:12 46.54 46.93 47.29 46 46.4 46.5 53.57 53.74 54.03 53.1 53.5 53.8
13/05/2022 03:43:13 46.47 46.68 47.29 46 46.4 46.5 53.57 53.77 54.03 53.1 53.5 53.8
13/05/2022 03:43:14 47.02 46.88 47.29 46 46.4 46.5 53.74 53.79 54.03 53.1 53.5 53.8
13/05/2022 03:43:15 47.15 47.1 47.29 46 46.4 46.5 54.15 54.11 54.11 53.1 53.5 53.8
13/05/2022 03:43:16 46.96 47.19 47.29 46 46.4 46.5 53.35 53.99 54.11 53.1 53.5 53.8
13/05/2022 03:43:17 46.37 46.95 47.29 46 46.4 46.5 53.45 53.69 54.11 53.1 53.5 53.8
13/05/2022 03:43:18 46.93 46.89 47.29 46 46.4 46.5 53.44 53.64 54.11 53.1 53.5 53.8
13/05/2022 03:43:19 46.83 46.92 47.29 46 46.4 46.5 53.46 53.54 54.11 53.1 53.5 53.8
13/05/2022 03:43:20 47.33 47.2 47.29 46 46.4 46.5 54.08 53.9 54.11 53.1 53.5 53.8
13/05/2022 03:43:21 46.62 47.23 47.29 46.1 46.4 46.5 53.68 53.91 54.11 53.1 53.5 53.8
13/05/2022 03:43:22 46.93 46.97 47.29 46.1 46.4 46.5 53.67 53.94 54.11 53.1 53.5 53.8
13/05/2022 03:43:23 47.16 47.11 47.29 46.1 46.4 46.5 53.45 53.61 54.11 53.2 53.5 53.8
13/05/2022 03:43:24 46.54 47.08 47.29 46.1 46.4 46.5 53.25 53.59 54.11 53.2 53.5 53.8
13/05/2022 03:43:25 46.39 46.79 47.29 46.1 46.4 46.5 53.56 53.54 54.11 53.2 53.5 53.8
13/05/2022 03:43:26 46.88 46.82 47.29 46.1 46.4 46.5 53.67 53.68 54.11 53.2 53.5 53.8
13/05/2022 03:43:27 46.58 46.86 47.29 46.1 46.4 46.5 53.59 53.85 54.11 53.2 53.5 53.8
13/05/2022 03:43:28 46.51 46.7 47.29 46.1 46.4 46.5 53.7 53.7 54.11 53.2 53.5 53.8
13/05/2022 03:43:29 46.81 46.79 47.29 46.1 46.4 46.5 53.64 53.8 54.11 53.2 53.5 53.8
13/05/2022 03:43:30 46.69 46.84 47.29 46.1 46.4 46.5 53.51 53.77 54.11 53.2 53.5 53.8
13/05/2022 03:43:31 46.28 46.8 47.29 46.1 46.4 46.5 53.91 53.87 54.11 53.2 53.5 53.8
13/05/2022 03:43:32 46.84 46.75 47.29 46.1 46.4 46.5 53.8 53.96 54.11 53.2 53.5 53.8
13/05/2022 03:43:33 47.03 46.94 47.29 46.1 46.4 46.5 53.31 53.72 54.11 53.2 53.5 53.8
13/05/2022 03:43:34 47.02 47.09 47.23 46.1 46.4 46.5 53.59 53.61 54.11 53.2 53.5 53.8
13/05/2022 03:43:35 46.56 47.12 47.23 46.1 46.4 46.5 53.61 53.78 54.11 53.2 53.5 53.8
13/05/2022 03:43:36 46.74 46.85 47.23 46.1 46.4 46.5 53.67 53.76 54.11 53.2 53.5 53.8
13/05/2022 03:43:37 46.89 47.03 47.23 46.1 46.4 46.5 53.75 53.81 54.11 53.2 53.5 53.8
13/05/2022 03:43:38 47.11 47.11 47.23 46.1 46.4 46.5 53.97 53.98 54.11 53.2 53.5 53.8
13/05/2022 03:43:39 46.82 47.08 47.23 46.1 46.4 46.5 53.71 54.12 54.12 53.2 53.5 53.8
13/05/2022 03:43:40 46.57 46.94 47.23 46.1 46.4 46.5 53.73 53.91 54.12 53.2 53.5 53.8
13/05/2022 03:43:41 46.78 46.9 47.23 46.1 46.4 46.5 53.4 53.84 54.12 53.2 53.5 53.8
13/05/2022 03:43:42 46.89 46.97 47.23 46.1 46.4 46.5 53.6 53.69 54.12 53.2 53.5 53.8
13/05/2022 03:43:43 46.63 46.86 47.23 46.1 46.4 46.5 53.45 53.6 54.12 53.2 53.5 53.8
13/05/2022 03:43:44 46.44 46.8 47.23 46.1 46.4 46.5 53.73 53.77 54.12 53.2 53.5 53.8
13/05/2022 03:43:45 47.01 46.87 47.23 46.1 46.4 46.5 53.93 53.87 54.12 53.2 53.5 53.8
13/05/2022 03:43:46 46.93 46.97 47.23 46.2 46.4 46.5 53.64 53.92 54.12 53.2 53.5 53.8
13/05/2022 03:43:47 46.86 46.98 47.23 46.2 46.4 46.5 53.33 53.73 54.12 53.2 53.5 53.8
13/05/2022 03:43:48 46.25 46.93 47.23 46.2 46.4 46.5 53.19 53.57 54.12 53.2 53.5 53.8
13/05/2022 03:43:49 46.68 46.75 47.23 46.2 46.4 46.5 53.54 53.54 54.12 53.2 53.5 53.8
13/05/2022 03:43:50 46.43 46.79 47.23 46.2 46.4 46.5 53.55 53.62 54.12 53.2 53.5 53.8
13/05/2022 03:43:51 46.84 46.82 47.12 46.2 46.4 46.5 53.59 53.7 54.12 53.2 53.5 53.8
13/05/2022 03:43:52 46.92 46.9 47.12 46.2 46.4 46.5 53.65 53.85 54.12 53.2 53.5 53.8
13/05/2022 03:43:53 47.01 47.11 47.12 46.2 46.4 46.5 53.45 53.69 54.12 53.2 53.5 53.8
13/05/2022 03:43:54 46.55 46.91 47.12 46.2 46.4 46.5 53.54 53.65 54.12 53.2 53.5 53.8
13/05/2022 03:43:55 47.04 46.98 47.12 46.2 46.4 46.5 53.48 53.7 54.12 53.2 53.5 53.8
13/05/2022 03:43:56 46.75 46.93 47.12 46.2 46.4 46.5 53.44 53.57 54.12 53.2 53.5 53.8
13/05/2022 03:43:57 46.93 47.04 47.12 46.2 46.4 46.5 53.97 53.94 54.12 53.2 53.5 53.8
13/05/2022 03:43:58 46.7 46.91 47.12 46.2 46.4 46.5 53.57 53.83 54.12 53.2 53.5 53.8
13/05/2022 03:43:59 47.14 47.09 47.12 46.2 46.4 46.5 53.5 53.79 54.12 53.2 53.5 53.8
13/05/2022 03:44:00 47.11 47.21 47.21 46.2 46.4 46.5 53.6 53.61 54.12 53.2 53.5 53.8
13/05/2022 03:44:01 47.21 47.27 47.27 46.2 46.4 46.5 53.96 53.89 54.12 53.2 53.5 53.8
13/05/2022 03:44:02 46.77 47.25 47.27 46.2 46.4 46.5 53.68 53.83 54.12 53.2 53.5 53.8
13/05/2022 03:44:03 46.8 46.98 47.27 46.2 46.4 46.5 53.29 53.83 54.12 53.3 53.6 53.8
13/05/2022 03:44:04 46.85 46.96 47.27 46.2 46.4 46.5 53.31 53.49 54.12 53.3 53.5 53.8
13/05/2022 03:44:05 47.07 47.05 47.27 46.2 46.4 46.5 53.14 53.4 54.12 53.3 53.5 53.8
13/05/2022 03:44:06 46.89 47.08 47.27 46.2 46.4 46.5 54.07 53.81 54.12 53.3 53.6 53.8
13/05/2022 03:44:07 47.15 47.12 47.27 46.2 46.4 46.5 53.58 53.78 54.12 53.3 53.6 53.8
13/05/2022 03:44:08 46.75 47.05 47.27 46.2 46.4 46.5 53.72 53.83 54.12 53.3 53.6 53.8
13/05/2022 03:44:09 46.84 47.04 47.27 46.2 46.5 46.5 53.57 53.9 53.94 53.3 53.6 53.8
13/05/2022 03:44:10 47.14 47.08 47.27 46.3 46.5 46.5 53.75 53.8 53.94 53.3 53.6 53.8
13/05/2022 03:44:11 46.65 47.12 47.27 46.3 46.5 46.5 53.53 53.8 53.94 53.3 53.6 53.8
13/05/2022 03:44:12 46.66 46.86 47.27 46.3 46.5 46.5 53.31 53.72 53.94 53.3 53.6 53.8
13/05/2022 03:44:13 47.07 47.03 47.27 46.3 46.5 46.5 53.34 53.45 53.94 53.3 53.6 53.8
13/05/2022 03:44:14 46.89 47.03 47.27 46.3 46.5 46.5 53.77 53.67 53.94 53.3 53.6 53.8
13/05/2022 03:44:15 46.57 47 47.27 46.3 46.5 46.5 53.38 53.66 53.94 53.3 53.6 53.8
13/05/2022 03:44:16 46.82 46.83 47.27 46.3 46.5 46.5 53.78 54 54 53.3 53.6 53.8
13/05/2022 03:44:17 46.44 46.76 47.27 46.3 46.5 46.5 53.2 53.59 54 53.3 53.6 53.8
13/05/2022 03:44:18 46.67 46.69 47.27 46.3 46.5 46.5 54.03 53.8 54 53.3 53.6 53.8
13/05/2022 03:44:19 46.64 46.72 47.27 46.3 46.5 46.5 53.26 53.75 54 53.3 53.6 53.8
13/05/2022 03:44:20 46.86 46.95 47.27 46.3 46.5 46.5 53.75 53.76 54 53.3 53.6 53.8
13/05/2022 03:44:21 47.09 47.03 47.27 46.3 46.5 46.5 53.73 53.89 54 53.3 53.6 53.8
13/05/2022 03:44:22 46.6 47.07 47.27 46.3 46.5 46.5 53.44 53.63 54 53.3 53.6 53.8
13/05/2022 03:44:23 46.89 46.95 47.27 46.3 46.5 46.5 53.64 53.72 54 53.3 53.6 53.8
13/05/2022 03:44:24 46.97 46.96 47.27 46.3 46.5 46.5 53.75 53.8 54 53.3 53.6 53.8
13/05/2022 03:44:25 46.77 46.92 47.27 46.3 46.5 46.5 53.38 53.73 54 53.3 53.6 53.8
13/05/2022 03:44:26 46.87 46.97 47.27 46.3 46.5 46.5 53.61 53.67 54 53.3 53.6 53.8
13/05/2022 03:44:27 46.89 47.07 47.27 46.3 46.5 46.5 54.24 54.09 54.09 53.3 53.6 53.8
13/05/2022 03:44:28 46.87 47.09 47.27 46.3 46.5 46.5 54.09 54.34 54.34 53.3 53.6 53.8
13/05/2022 03:44:29 47.06 47.11 47.27 46.3 46.5 46.5 53.64 53.97 54.34 53.3 53.6 53.8
13/05/2022 03:44:30 46.87 47.01 47.27 46.3 46.5 46.5 53.69 53.82 54.34 53.3 53.6 53.8
13/05/2022 03:44:31 47.25 47.15 47.25 46.3 46.5 46.5 53.6 53.82 54.34 53.3 53.6 53.8
13/05/2022 03:44:32 47.02 47.15 47.15 46.3 46.5 46.5 53.92 53.88 54.34 53.3 53.6 53.8
13/05/2022 03:44:33 47 47.19 47.19 46.3 46.5 46.5 53.71 53.93 54.34 53.3 53.6 53.8
13/05/2022 03:44:34 47.27 47.2 47.2 46.4 46.5 46.5 53.71 53.91 54.34 53.3 53.6 53.8
13/05/2022 03:44:35 46.69 47.17 47.2 46.4 46.5 46.5 53.64 53.81 54.34 53.3 53.6 53.8
13/05/2022 03:44:36 46.57 46.88 47.2 46.4 46.5 46.5 53.4 53.72 54.34 53.3 53.6 53.8
13/05/2022 03:44:37 47.02 46.94 47.2 46.4 46.5 46.5 53.78 53.71 54.34 53.3 53.6 53.8
13/05/2022 03:44:38 46.68 46.96 47.2 46.4 46.5 46.5 53.9 53.96 54.34 53.3 53.6 53.8
13/05/2022 03:44:39 46.61 46.8 47.2 46.4 46.5 46.5 53.41 53.85 54.34 53.3 53.6 53.8
13/05/2022 03:44:40 46.75 46.86 47.2 46.4 46.5 46.5 54.25 54.14 54.34 53.3 53.6 53.8
13/05/2022 03:44:41 46.48 46.72 47.2 46.4 46.5 46.5 53.51 54.07 54.34 53.3 53.6 53.8
13/05/2022 03:44:42 47.01 46.89 47.2 46.4 46.5 46.5 53.96 54.01 54.34 53.3 53.6 53.8
13/05/2022 03:44:43 46.65 46.97 47.2 46.4 46.5 46.5 53.84 54.03 54.34 53.4 53.6 53.8
13/05/2022 03:44:44 46.75 46.89 47.2 46.4 46.5 46.5 53.74 54 54.34 53.4 53.6 53.8
13/05/2022 03:44:45 47.06 47.06 47.2 46.4 46.5 46.5 53.56 53.84 54.34 53.4 53.6 53.8
13/05/2022 03:44:46 46.76 47.02 47.2 46.4 46.5 46.5 53.82 53.8 54.34 53.4 53.6 53.8
13/05/2022 03:44:47 47.04 47.03 47.2 46.4 46.5 46.5 53.84 53.89 54.34 53.4 53.6 53.8
13/05/2022 03:44:48 46.45 46.99 47.2 46.4 46.5 46.5 53.31 53.85 54.34 53.4 53.6 53.8
13/05/2022 03:44:49 46.85 46.83 47.2 46.4 46.5 46.5 53.83 53.8 54.34 53.4 53.6 53.8
13/05/2022 03:44:50 47.02 46.99 47.2 46.4 46.5 46.5 53.58 53.75 54.34 53.4 53.6 53.8
13/05/2022 03:44:51 46.5 47.01 47.2 46.4 46.5 46.5 53.6 53.89 54.34 53.4 53.6 53.8
13/05/2022 03:44:52 46.86 46.83 47.2 46.4 46.5 46.5 53.76 53.73 54.34 53.4 53.6 53.8
13/05/2022 03:44:53 46.67 46.87 47.2 46.4 46.5 46.5 53.2 53.68 54.34 53.4 53.6 53.8
13/05/2022 03:44:54 46.84 46.92 47.2 46.4 46.5 46.5 54.06 53.97 54.34 53.4 53.6 53.8
13/05/2022 03:44:55 46.98 47 47.2 46.4 46.5 46.5 53.72 53.92 54.34 53.4 53.6 53.8
13/05/2022 03:44:56 46.53 47.05 47.2 46.4 46.5 46.5 53.28 53.81 54.34 53.4 53.6 53.8
13/05/2022 03:44:57 46.72 46.77 47.2 46.4 46.5 46.5 54.06 54.05 54.34 53.4 53.6 53.8
13/05/2022 03:44:58 46.89 47 47.2 46.4 46.5 46.5 53.45 53.9 54.14 53.4 53.6 53.8
13/05/2022 03:44:59 47.01 47.03 47.2 46.4 46.5 46.5 53.34 53.58 54.14 53.4 53.6 53.8
13/05/2022 03:45:00 46.63 46.9 47.2 46.4 46.5 46.5 53.51 53.6 54.14 53.4 53.6 53.8
13/05/2022 03:45:01 47.04 47.01 47.2 46.5 46.5 46.5 53.24 53.64 54.14 53.4 53.6 53.8
13/05/2022 03:45:02 46.73 46.92 47.2 46.5 46.5 46.5 53.92 53.77 54.14 53.4 53.6 53.8
13/05/2022 03:45:03 46.54 46.79 47.2 46.5 46.5 46.5 53.75 53.87 54.14 53.4 53.6 53.8
13/05/2022 03:45:04 46.69 46.81 47.17 46.5 46.5 46.5 53.91 53.94 54.14 53.4 53.6 53.8
13/05/2022 03:45:05 47.02 46.96 47.06 46.5 46.5 46.5 54.04 54.09 54.14 53.4 53.6 53.8
13/05/2022 03:45:06 46.9 47.05 47.06 46.5 46.5 46.5 53.64 54.03 54.14 53.4 53.6 53.8
13/05/2022 03:45:07 46.7 46.92 47.06 46.5 46.5 46.5 53.56 53.93 54.14 53.4 53.6 53.8
13/05/2022 03:45:08 47.2 47.07 47.07 46.5 46.5 46.5 53.67 53.81 54.14 53.4 53.6 53.8
13/05/2022 03:45:09 46.9 47.09 47.09 46.5 46.5 46.5 53.57 53.85 54.14 53.4 53.6 53.8
13/05/2022 03:45:10 47.13 47.13 47.13 46.5 46.5 46.5 53.39 53.62 54.09 53.4 53.6 53.8
13/05/2022 03:45:11 46.85 47.18 47.18 46.5 46.5 46.5 53.37 53.62 54.09 53.4 53.6 53.8
13/05/2022 03:45:12 46.56 47.01 47.18 46.5 46.5 46.5 53.6 53.68 54.09 53.4 53.6 53.8
13/05/2022 03:45:13 46.82 46.87 47.18 46.5 46.5 46.5 54.01 53.9 54.09 53.4 53.6 53.8
13/05/2022 03:45:14 46.74 46.95 47.18 46.5 46.5 46.5 54.18 54.24 54.24 53.4 53.6 53.8
13/05/2022 03:45:15 46.84 47.08 47.18 46.5 46.5 46.5 53.99 54.24 54.24 53.4 53.6 53.8
13/05/2022 03:45:16 46.85 46.87 47.18 46.5 46.5 46.5 53.94 54.22 54.24 53.4 53.6 53.8
13/05/2022 03:45:17 46.71 46.89 47.18 46.5 46.5 46.5 54.22 54.17 54.24 53.4 53.6 53.8
13/05/2022 03:45:18 46.86 46.92 47.18 46.5 46.5 46.5 54.05 54.2 54.24 53.5 53.6 53.8
13/05/2022 03:45:19 46.76 46.83 47.18 46.5 46.5 46.5 53.72 54.16 54.24 53.5 53.6 53.8
13/05/2022 03:45:20 46.94 46.99 47.18 46.5 46.5 46.5 53.94 54.03 54.24 53.5 53.6 53.8
13/05/2022 03:45:21 46.69 47.03 47.18 46.5 46.5 46.5 53.61 54.06 54.24 53.5 53.6 53.8
13/05/2022 03:45:22 46.78 46.92 47.18 46.5 46.5 46.5 53.81 53.83 54.24 53.5 53.6 53.8
13/05/2022 03:45:23 46.83 46.88 47.18 46.5 46.5 46.5 53.68 53.86 54.24 53.5 53.6 53.8
13/05/2022 03:45:24 45.71 46.84 47.18 46.5 46.5 46.5 53.6 53.91 54.24 53.5 53.6 53.8
13/05/2022 03:45:25 45.46 46.16 47.18 46.5 46.5 46.5 53.12 53.74 54.24 53.5 53.6 53.8
13/05/2022 03:45:26 45.62 45.87 47.18 46.5 46.5 46.5 53.37 53.47 54.24 53.5 53.6 53.8
13/05/2022 03:45:27 45.75 45.81 47.18 46.5 46.5 46.5 52.75 53.31 54.24 53.5 53.6 53.8
13/05/2022 03:45:28 45.59 45.8 47.18 46.5 46.5 46.5 53.32 53.32 54.24 53.5 53.6 53.8
13/05/2022 03:45:29 45.23 45.63 47.18 46.5 46.5 46.5 52.72 53.21 54.24 53.5 53.6 53.8
13/05/2022 03:45:30 45.38 45.63 47.18 46.5 46.5 46.5 52.97 53.06 54.24 53.5 53.6 53.8
13/05/2022 03:45:31 45.54 45.63 47.18 46.5 46.5 46.5 53.49 53.42 54.24 53.5 53.6 53.8
13/05/2022 03:45:32 45.48 45.61 47.18 46.5 46.5 46.5 52.64 53.31 54.24 53.5 53.6 53.8
13/05/2022 03:45:33 45.06 45.5 47.18 46.5 46.5 46.5 52.84 53.13 54.24 53.5 53.6 53.8
13/05/2022 03:45:34 45.36 45.39 47.18 46.5 46.5 46.5 53.45 53.24 54.24 53.5 53.6 53.8
13/05/2022 03:45:35 45.34 45.49 47.18 46.5 46.5 46.5 52.5 53.25 54.24 53.5 53.6 53.8
13/05/2022 03:45:36 45.29 45.43 47.18 46.5 46.5 46.5 53.43 53.38 54.24 53.5 53.6 53.8
13/05/2022 03:45:37 45.34 45.52 47.18 46.5 46.5 46.5 53.38 53.56 54.24 53.5 53.6 53.8
13/05/2022 03:45:38 45.58 45.73 47.18 46.5 46.5 46.5 53.23 53.56 54.24 53.5 53.6 53.8
13/05/2022 03:45:39 45.52 45.58 47.18 46.5 46.5 46.5 53.36 53.38 54.24 53.5 53.6 53.8
13/05/2022 03:45:40 45.33 45.57 47.18 46.5 46.5 46.5 53.23 53.39 54.24 53.5 53.6 53.8
13/05/2022 03:45:41 45.66 45.7 47.08 46.5 46.5 46.5 53.58 53.58 54.24 53.5 53.6 53.8
13/05/2022 03:45:42 45.51 45.69 47.08 46.5 46.5 46.5 53.69 53.73 54.24 53.5 53.6 53.8
13/05/2022 03:45:43 44.91 45.64 47.08 46.5 46.5 46.5 53.99 54.02 54.24 53.5 53.6 53.8
13/05/2022 03:45:44 45.6 45.56 47.08 46.5 46.5 46.5 53.38 53.85 54.24 53.5 53.6 53.8
13/05/2022 03:45:45 45.66 45.7 47.03 46.5 46.5 46.5 53.31 53.66 54.22 53.5 53.6 53.8
13/05/2022 03:45:46 45.74 45.77 47.03 46.5 46.5 46.5 53.65 53.75 54.2 53.5 53.6 53.8
13/05/2022 03:45:47 45.79 45.82 47.03 46.5 46.5 46.5 53.28 53.59 54.2 53.5 53.6 53.8
13/05/2022 03:45:48 45.6 45.84 47.03 46.5 46.5 46.5 53.24 53.43 54.16 53.5 53.6 53.8
13/05/2022 03:45:49 45.89 45.92 47.03 46.5 46.5 46.5 53.8 53.71 54.06 53.5 53.6 53.8
13/05/2022 03:45:50 45.72 45.83 47.03 46.5 46.5 46.5 53.73 53.79 54.06 53.5 53.6 53.8
13/05/2022 03:45:51 46.02 46.02 46.92 46.5 46.5 46.5 53.61 53.92 54.02 53.5 53.6 53.8
13/05/2022 03:45:52 45.61 46.09 46.88 46.5 46.5 46.5 53.5 53.76 54.02 53.5 53.6 53.8
13/05/2022 03:45:53 45.45 45.74 46.84 46.5 46.5 46.5 53.33 53.6 54.02 53.5 53.6 53.8
13/05/2022 03:45:54 46.2 46.03 46.16 46.5 46.5 46.5 53.1 53.54 54.02 53.5 53.6 53.8
13/05/2022 03:45:55 45.9 46.09 46.09 46.5 46.5 46.5 53.41 53.5 54.02 53.5 53.6 53.8
13/05/2022 03:45:56 45.27 45.95 46.09 46.5 46.5 46.5 53.24 53.47 54.02 53.5 53.6 53.8
13/05/2022 03:45:57 45.69 45.79 46.09 46.5 46.5 46.5 53.44 53.54 54.02 53.5 53.6 53.8
13/05/2022 03:45:58 45.44 45.63 46.09 46.5 46.5 46.5 53.49 53.5 54.02 53.5 53.6 53.8
13/05/2022 03:45:59 45.66 45.7 46.09 46.5 46.5 46.5 53.46 53.66 54.02 53.5 53.6 53.8
13/05/2022 03:46:00 45.43 45.68 46.09 46.5 46.5 46.5 53.16 53.59 54.02 53.5 53.6 53.8
13/05/2022 03:46:01 45.81 45.76 46.09 46.5 46.5 46.5 53.33 53.44 54.02 53.5 53.6 53.8
13/05/2022 03:46:02 45.59 45.93 46.09 46.5 46.5 46.5 52.87 53.35 54.02 53.5 53.6 53.8
13/05/2022 03:46:03 45.43 45.75 46.09 46.5 46.5 46.5 53.15 53.3 54.02 53.5 53.6 53.8
13/05/2022 03:46:04 45.58 45.7 46.09 46.5 46.5 46.5 53.87 53.69 54.02 53.5 53.6 53.8
13/05/2022 03:46:05 46.01 45.93 46.09 46.5 46.5 46.5 52.83 53.73 54.02 53.5 53.6 53.8
13/05/2022 03:46:06 45.63 45.88 46.09 46.5 46.5 46.5 53.4 53.4 54.02 53.5 53.6 53.8
13/05/2022 03:46:07 45.45 45.75 46.09 46.5 46.5 46.5 53.47 53.51 54.02 53.5 53.6 53.8
13/05/2022 03:46:08 45.34 45.71 46.09 46.5 46.5 46.5 52.96 53.35 54.02 53.5 53.6 53.8
13/05/2022 03:46:09 45.68 45.72 46.09 46.5 46.5 46.5 53.55 53.48 54.02 53.5 53.6 53.8
13/05/2022 03:46:10 45.64 45.74 46.09 46.5 46.5 46.5 53.68 53.74 54.02 53.5 53.6 53.8
13/05/2022 03:46:11 45.66 45.75 46.09 46.5 46.5 46.5 53.36 53.63 54.02 53.5 53.6 53.8
13/05/2022 03:46:12 45.83 45.83 46.09 46.5 46.5 46.5 53.33 53.58 54.02 53.5 53.6 53.8
13/05/2022 03:46:13 45.67 45.97 46.09 46.5 46.5 46.5 53.28 53.6 53.92 53.5 53.6 53.8
13/05/2022 03:46:14 45.65 45.88 46.09 46.5 46.5 46.5 53.11 53.36 53.92 53.5 53.6 53.8
13/05/2022 03:46:15 45.55 45.69 46.09 46.5 46.5 46.5 53.01 53.35 53.92 53.5 53.6 53.8
13/05/2022 03:46:16 45.46 45.7 46.09 46.5 46.5 46.5 53.38 53.34 53.92 53.5 53.6 53.8
13/05/2022 03:46:17 45.64 45.71 46.09 46.5 46.5 46.5 53.32 53.32 53.92 53.5 53.6 53.8
13/05/2022 03:46:18 45.52 45.71 46.09 46.5 46.5 46.5 52.81 53.37 53.92 53.5 53.6 53.8
13/05/2022 03:46:19 45.16 45.68 46.09 46.5 46.5 46.5 52.91 53.07 53.92 53.5 53.6 53.8
13/05/2022 03:46:20 45.77 45.69 46.09 46.5 46.5 46.5 52.88 53.1 53.92 53.5 53.6 53.8
13/05/2022 03:46:21 45.86 45.95 46.09 46.5 46.5 46.5 53.01 53.06 53.76 53.5 53.6 53.8
13/05/2022 03:46:22 46.12 46.05 46.09 46.5 46.5 46.5 53.84 53.58 53.74 53.5 53.6 53.8
13/05/2022 03:46:23 45.76 46.11 46.11 46.5 46.5 46.5 53.61 53.67 53.74 53.5 53.6 53.8
13/05/2022 03:46:24 46.02 46.1 46.11 46.5 46.5 46.5 53.18 53.65 53.74 53.5 53.6 53.8
13/05/2022 03:46:25 45.31 45.88 46.11 46.5 46.5 46.5 53.25 53.48 53.74 53.5 53.6 53.8
13/05/2022 03:46:26 45.52 45.65 46.11 46.5 46.5 46.5 53.18 53.33 53.74 53.5 53.6 53.8
13/05/2022 03:46:27 45.93 45.91 46.11 46.5 46.5 46.5 53.12 53.38 53.74 53.5 53.6 53.8
13/05/2022 03:46:28 45.46 45.7 46.11 46.5 46.5 46.5 52.83 53.16 53.74 53.5 53.6 53.8
13/05/2022 03:46:29 45.62 45.71 46.11 46.5 46.5 46.5 53.26 53.33 53.74 53.5 53.6 53.8
13/05/2022 03:46:30 45.63 45.73 46.11 46.5 46.5 46.5 52.8 53.28 53.74 53.5 53.6 53.8
13/05/2022 03:46:31 45.45 45.64 46.11 46.5 46.5 46.5 52.67 53.1 53.74 53.5 53.6 53.8
13/05/2022 03:46:32 45.58 45.67 46.11 46.5 46.5 46.5 53.08 53.07 53.74 53.5 53.6 53.8
13/05/2022 03:46:33 45.56 45.76 46.11 46.5 46.5 46.5 53.22 53.32 53.74 53.5 53.6 53.8
13/05/2022 03:46:34 45.69 45.8 46.11 46.5 46.5 46.5 52.78 53.02 53.74 53.5 53.6 53.8
13/05/2022 03:46:35 45.82 45.98 46.11 46.5 46.5 46.5 53.01 53.13 53.74 53.5 53.6 53.8
13/05/2022 03:46:36 45.54 45.78 46.11 46.5 46.5 46.5 53.29 53.22 53.74 53.5 53.6 53.8
13/05/2022 03:46:37 45.93 45.92 46.11 46.5 46.5 46.5 52.86 53.14 53.74 53.5 53.6 53.8
13/05/2022 03:46:38 45.94 46.07 46.11 46.5 46.5 46.5 53.43 53.36 53.74 53.5 53.6 53.8
13/05/2022 03:46:39 45.38 45.86 46.11 46.5 46.5 46.5 52.87 53.34 53.74 53.5 53.6 53.8
13/05/2022 03:46:40 45.97 45.88 46.11 46.5 46.5 46.5 53.6 53.67 53.67 53.5 53.6 53.8
13/05/2022 03:46:41 45.63 46.09 46.11 46.5 46.5 46.5 53.36 53.5 53.67 53.5 53.6 53.8
13/05/2022 03:46:42 45.38 45.72 46.11 46.5 46.5 46.5 53.44 53.58 53.67 53.5 53.6 53.8
13/05/2022 03:46:43 45.62 45.69 46.11 46.5 46.5 46.5 53.26 53.49 53.67 53.5 53.6 53.8
13/05/2022 03:46:44 45.84 45.83 46.11 46.5 46.5 46.5 53.16 53.55 53.67 53.5 53.6 53.8
13/05/2022 03:46:45 45.52 45.78 46.11 46.5 46.5 46.5 53.38 53.41 53.67 53.5 53.6 53.8
13/05/2022 03:46:46 45.26 45.64 46.11 46.5 46.5 46.5 53.07 53.37 53.67 53.5 53.6 53.8
13/05/2022 03:46:47 45.37 45.71 46.11 46.5 46.5 46.5 52.73 53.28 53.67 53.5 53.6 53.8
13/05/2022 03:46:48 45.56 45.58 46.11 46.5 46.5 46.5 53.15 53.12 53.67 53.5 53.6 53.8
13/05/2022 03:46:49 45.54 45.7 46.11 46.5 46.5 46.5 53.23 53.29 53.67 53.5 53.6 53.8
13/05/2022 03:46:50 45.22 45.63 46.11 46.5 46.5 46.5 53.16 53.35 53.67 53.5 53.6 53.8
13/05/2022 03:46:51 45.51 45.59 46.11 46.5 46.5 46.5 53 53.22 53.67 53.5 53.6 53.8
13/05/2022 03:46:52 45.76 45.78 46.11 46.5 46.5 46.5 53.11 53.22 53.67 53.5 53.6 53.8
13/05/2022 03:46:53 45.5 45.68 46.1 46.5 46.5 46.5 52.87 53.06 53.67 53.5 53.6 53.8
13/05/2022 03:46:54 45.87 45.8 46.09 46.5 46.5 46.5 53 53.14 53.67 53.5 53.6 53.8
13/05/2022 03:46:55 45.38 45.79 46.09 46.5 46.5 46.5 52.91 53.15 53.67 53.5 53.6 53.8
13/05/2022 03:46:56 45.34 45.6 46.09 46.5 46.5 46.5 53.06 53.15 53.67 53.5 53.6 53.8
13/05/2022 03:46:57 45.74 45.76 46.09 46.5 46.5 46.5 53.66 53.47 53.67 53.5 53.6 53.8
13/05/2022 03:46:58 45.76 45.9 46.09 46.5 46.5 46.5 53.39 53.66 53.67 53.5 53.6 53.8
13/05/2022 03:46:59 45.67 45.82 46.09 46.5 46.5 46.5 52.86 53.45 53.67 53.5 53.6 53.8
13/05/2022 03:47:00 46.13 46.06 46.09 46.5 46.5 46.5 53.45 53.32 53.67 53.5 53.6 53.8
13/05/2022 03:47:01 45.47 46.05 46.09 46.5 46.5 46.5 53.25 53.47 53.67 53.5 53.6 53.8
13/05/2022 03:47:02 45.79 45.86 46.09 46.5 46.5 46.5 53.19 53.32 53.67 53.5 53.6 53.8
13/05/2022 03:47:03 46.21 46.19 46.19 46.5 46.5 46.5 53.2 53.29 53.67 53.5 53.6 53.8
13/05/2022 03:47:04 45.67 45.99 46.19 46.5 46.5 46.5 52.9 53.29 53.67 53.5 53.6 53.8
13/05/2022 03:47:05 45.45 45.88 46.19 46.5 46.5 46.5 53.07 53.15 53.67 53.5 53.6 53.8
13/05/2022 03:47:06 46.16 46 46.19 46.5 46.5 46.5 53.06 53.29 53.67 53.5 53.6 53.8
13/05/2022 03:47:07 45.57 45.98 46.19 46.5 46.5 46.5 53.25 53.44 53.67 53.5 53.6 53.8
13/05/2022 03:47:08 45.59 45.87 46.19 46.5 46.5 46.5 53.2 53.26 53.67 53.5 53.6 53.8
13/05/2022 03:47:09 45.64 45.68 46.19 46.5 46.5 46.5 52.88 53.31 53.67 53.5 53.6 53.8
13/05/2022 03:47:10 45.63 45.8 46.19 46.4 46.5 46.5 52.75 53.03 53.66 53.5 53.6 53.8
13/05/2022 03:47:11 45.49 45.8 46.19 46.4 46.5 46.5 53.43 53.34 53.66 53.5 53.6 53.8
13/05/2022 03:47:12 45.2 45.56 46.19 46.4 46.5 46.5 52.74 53.29 53.66 53.5 53.5 53.8
13/05/2022 03:47:13 45.45 45.52 46.19 46.4 46.5 46.5 52.93 53.02 53.66 53.5 53.5 53.8
13/05/2022 03:47:14 45.62 45.63 46.19 46.4 46.5 46.5 53.02 53.03 53.66 53.5 53.5 53.8
13/05/2022 03:47:15 45.19 45.55 46.19 46.4 46.5 46.5 53.5 53.43 53.66 53.5 53.5 53.8
13/05/2022 03:47:16 45.47 45.5 46.19 46.4 46.5 46.5 52.72 53.35 53.66 53.5 53.5 53.8
13/05/2022 03:47:17 45.7 45.69 46.19 46.4 46.5 46.5 53.17 53.22 53.66 53.5 53.5 53.8
13/05/2022 03:47:18 45.68 45.8 46.19 46.4 46.5 46.5 53.15 53.27 53.66 53.5 53.5 53.8
13/05/2022 03:47:19 45.81 45.92 46.19 46.4 46.5 46.5 53.23 53.32 53.66 53.5 53.5 53.8
13/05/2022 03:47:20 45.89 46.01 46.19 46.4 46.4 46.5 53.26 53.32 53.66 53.5 53.5 53.8
13/05/2022 03:47:21 45.29 45.91 46.19 46.4 46.4 46.5 53.41 53.44 53.66 53.5 53.5 53.8
13/05/2022 03:47:22 45.81 45.7 46.19 46.4 46.4 46.5 52.91 53.36 53.66 53.5 53.5 53.8
13/05/2022 03:47:23 45.81 45.83 46.19 46.4 46.4 46.5 53.51 53.44 53.66 53.5 53.5 53.8
13/05/2022 03:47:24 45.77 46.04 46.19 46.4 46.4 46.5 53.57 53.64 53.66 53.5 53.5 53.8
13/05/2022 03:47:25 45.82 45.84 46.19 46.4 46.4 46.5 53.32 53.59 53.66 53.5 53.5 53.8
13/05/2022 03:47:26 45.69 45.97 46.19 46.4 46.4 46.5 53.32 53.47 53.66 53.5 53.5 53.8
13/05/2022 03:47:27 45.52 45.81 46.19 46.4 46.4 46.5 53 53.52 53.66 53.5 53.5 53.8
13/05/2022 03:47:28 45.67 45.75 46.19 46.4 46.4 46.5 53.33 53.4 53.64 53.5 53.5 53.8
13/05/2022 03:47:29 45.97 45.91 46.19 46.4 46.4 46.5 53.7 53.76 53.76 53.5 53.5 53.8
13/05/2022 03:47:30 45.53 45.94 46.19 46.4 46.4 46.5 52.9 53.66 53.76 53.5 53.5 53.8
13/05/2022 03:47:31 45.26 45.62 46.19 46.4 46.4 46.5 52.95 53.33 53.76 53.5 53.5 53.8
13/05/2022 03:47:32 45.56 45.56 46.19 46.3 46.4 46.5 53.1 53.13 53.76 53.5 53.5 53.8
13/05/2022 03:47:33 45.61 45.65 46.04 46.3 46.4 46.5 53.16 53.42 53.76 53.5 53.5 53.8
13/05/2022 03:47:34 45.94 46.01 46.04 46.3 46.4 46.5 53.18 53.21 53.76 53.5 53.5 53.8
13/05/2022 03:47:35 45.97 46.08 46.08 46.3 46.4 46.5 53.28 53.4 53.76 53.5 53.5 53.8
13/05/2022 03:47:36 45.62 46.01 46.08 46.3 46.4 46.5 52.81 53.26 53.76 53.5 53.5 53.8
13/05/2022 03:47:37 46.17 46.01 46.08 46.3 46.4 46.5 53.24 53.32 53.76 53.5 53.5 53.8
13/05/2022 03:47:38 45.33 46.02 46.08 46.3 46.4 46.5 52.97 53.15 53.76 53.5 53.5 53.8
13/05/2022 03:47:39 45.65 45.74 46.08 46.3 46.4 46.5 53.43 53.46 53.76 53.5 53.5 53.8
13/05/2022 03:47:40 45.34 45.65 46.08 46.3 46.4 46.5 53.31 53.38 53.76 53.5 53.5 53.8
13/05/2022 03:47:41 45.92 45.95 46.08 46.3 46.4 46.5 52.89 53.39 53.76 53.5 53.5 53.8
13/05/2022 03:47:42 45.17 45.74 46.08 46.3 46.4 46.5 53.09 53.28 53.76 53.5 53.5 53.8
13/05/2022 03:47:43 45.68 45.63 46.08 46.3 46.4 46.5 53.1 53.35 53.76 53.5 53.5 53.8
13/05/2022 03:47:44 45.72 45.79 46.08 46.3 46.4 46.5 53.15 53.29 53.76 53.5 53.5 53.8
13/05/2022 03:47:45 45.26 45.78 46.08 46.3 46.4 46.5 53.46 53.42 53.76 53.5 53.5 53.8
13/05/2022 03:47:46 45.51 45.56 46.08 46.3 46.4 46.5 53.14 53.4 53.76 53.4 53.5 53.8
13/05/2022 03:47:47 45.78 45.75 46.08 46.3 46.4 46.5 53.3 53.37 53.76 53.4 53.5 53.8
13/05/2022 03:47:48 46.1 46.08 46.08 46.3 46.4 46.5 53.43 53.42 53.76 53.4 53.5 53.8
13/05/2022 03:47:49 45.96 46.03 46.08 46.3 46.4 46.5 53.39 53.75 53.76 53.4 53.5 53.8
13/05/2022 03:47:50 45.78 45.98 46.08 46.3 46.4 46.5 53.16 53.41 53.76 53.4 53.5 53.8
13/05/2022 03:47:51 45.7 45.97 46.08 46.3 46.4 46.5 52.59 53.41 53.76 53.4 53.5 53.8
13/05/2022 03:47:52 45.85 45.96 46.08 46.3 46.4 46.5 53.18 53.11 53.76 53.4 53.5 53.8
13/05/2022 03:47:53 45.58 45.83 46.08 46.3 46.4 46.5 52.8 53.12 53.76 53.4 53.5 53.8
13/05/2022 03:47:54 45.29 45.63 46.08 46.3 46.4 46.5 52.29 52.81 53.76 53.4 53.5 53.8
13/05/2022 03:47:55 45.85 45.78 46.08 46.3 46.4 46.5 53.39 53.17 53.76 53.4 53.5 53.8
13/05/2022 03:47:56 45.73 45.85 46.08 46.3 46.4 46.5 53.12 53.31 53.76 53.4 53.5 53.8
13/05/2022 03:47:57 45.71 45.83 46.08 46.3 46.4 46.5 53.22 53.3 53.76 53.4 53.5 53.8
13/05/2022 03:47:58 46.16 46.1 46.1 46.2 46.4 46.5 53.86 53.75 53.76 53.4 53.5 53.8
13/05/2022 03:47:59 46.2 46.4 46.4 46.2 46.4 46.5 52.76 53.73 53.75 53.4 53.5 53.8
13/05/2022 03:48:00 45.49 46.14 46.4 46.2 46.4 46.5 53.1 53.29 53.75 53.4 53.5 53.8
13/05/2022 03:48:01 45.83 46.1 46.4 46.2 46.4 46.5 53.41 53.45 53.75 53.4 53.5 53.8
13/05/2022 03:48:02 45.72 45.86 46.4 46.2 46.4 46.5 53.18 53.4 53.75 53.4 53.5 53.8
13/05/2022 03:48:03 45.52 45.79 46.4 46.2 46.4 46.5 52.7 53.38 53.75 53.4 53.5 53.8
13/05/2022 03:48:04 45.8 45.83 46.4 46.2 46.4 46.5 53.75 53.65 53.75 53.4 53.5 53.8
13/05/2022 03:48:05 45.68 45.94 46.4 46.2 46.4 46.5 52.99 53.51 53.75 53.4 53.5 53.8
13/05/2022 03:48:06 46.02 45.91 46.4 46.2 46.4 46.5 53.29 53.42 53.75 53.4 53.5 53.8
13/05/2022 03:48:07 46.01 46.09 46.4 46.2 46.4 46.5 53.78 53.65 53.75 53.4 53.5 53.8
13/05/2022 03:48:08 45.2 46.07 46.4 46.2 46.3 46.5 53.01 53.75 53.75 53.4 53.5 53.8
13/05/2022 03:48:09 45.56 45.69 46.4 46.2 46.3 46.5 52.94 53.29 53.75 53.4 53.5 53.8
13/05/2022 03:48:10 45.72 45.78 46.4 46.2 46.3 46.5 53.31 53.26 53.75 53.4 53.5 53.8
13/05/2022 03:48:11 45.34 45.78 46.4 46.2 46.3 46.5 53.2 53.34 53.75 53.4 53.5 53.8
13/05/2022 03:48:12 45.79 45.75 46.4 46.2 46.3 46.5 53.27 53.65 53.75 53.4 53.5 53.8
13/05/2022 03:48:13 45.71 45.76 46.4 46.2 46.3 46.5 53.55 53.51 53.75 53.4 53.5 53.8
13/05/2022 03:48:14 45.52 45.77 46.4 46.2 46.3 46.5 52.68 53.42 53.75 53.4 53.5 53.8
13/05/2022 03:48:15 45.51 45.69 46.4 46.2 46.3 46.5 53.3 53.35 53.75 53.4 53.5 53.8
13/05/2022 03:48:16 45.29 45.56 46.4 46.2 46.3 46.5 53.27 53.35 53.75 53.4 53.5 53.8
13/05/2022 03:48:17 46.32 46.06 46.4 46.2 46.3 46.5 53.74 53.61 53.75 53.4 53.5 53.8
13/05/2022 03:48:18 46.11 46.26 46.4 46.2 46.3 46.5 53.11 53.61 53.75 53.4 53.5 53.8
13/05/2022 03:48:19 45.7 46.19 46.4 46.2 46.3 46.5 53.26 53.45 53.75 53.4 53.5 53.8
13/05/2022 03:48:20 45.55 45.83 46.4 46.2 46.3 46.5 53.01 53.22 53.75 53.4 53.5 53.8
13/05/2022 03:48:21 45.5 45.81 46.4 46.2 46.3 46.5 53.53 53.56 53.75 53.4 53.5 53.8
13/05/2022 03:48:22 45.49 45.6 46.4 46.2 46.3 46.5 53.54 53.6 53.75 53.4 53.5 53.8
13/05/2022 03:48:23 45.82 45.79 46.4 46.2 46.3 46.5 53.16 53.61 53.75 53.4 53.5 53.8
13/05/2022 03:48:24 45.94 45.94 46.4 46.1 46.3 46.5 53.52 53.56 53.75 53.4 53.5 53.8
13/05/2022 03:48:25 45.05 46.01 46.4 46.1 46.3 46.5 53.3 53.53 53.75 53.4 53.5 53.8
13/05/2022 03:48:26 45.68 45.57 46.4 46.1 46.3 46.5 52.91 53.51 53.75 53.4 53.5 53.8
13/05/2022 03:48:27 45.72 45.74 46.4 46.1 46.3 46.5 54.08 53.82 53.82 53.4 53.5 53.8
13/05/2022 03:48:28 46.36 46.14 46.4 46.1 46.3 46.5 54.13 54.06 54.06 53.4 53.5 53.8
13/05/2022 03:48:29 46.44 46.4 46.4 46.1 46.3 46.5 54.01 54.14 54.14 53.4 53.5 53.8
13/05/2022 03:48:30 46.04 46.37 46.4 46.1 46.3 46.5 53.49 54.02 54.14 53.4 53.5 53.8
13/05/2022 03:48:31 46.22 46.34 46.4 46.1 46.3 46.5 53.43 53.85 54.14 53.4 53.5 53.8
13/05/2022 03:48:32 45.96 46.2 46.4 46.1 46.3 46.5 53.1 53.53 54.14 53.4 53.5 53.8
13/05/2022 03:48:33 45.72 46.12 46.4 46.1 46.3 46.5 53.21 53.42 54.14 53.4 53.5 53.8
13/05/2022 03:48:34 46.16 46.18 46.4 46.1 46.3 46.5 53.64 53.56 54.14 53.4 53.5 53.8
13/05/2022 03:48:35 45.85 46.12 46.4 46.1 46.3 46.5 53.52 53.62 54.14 53.4 53.4 53.8
13/05/2022 03:48:36 45.71 46.05 46.4 46.1 46.3 46.5 53.18 53.62 54.14 53.4 53.4 53.8
13/05/2022 03:48:37 45.93 46 46.4 46.1 46.3 46.5 53.09 53.34 54.14 53.4 53.4 53.8
13/05/2022 03:48:38 46.5 46.36 46.4 46.1 46.3 46.5 53.61 53.7 54.14 53.4 53.4 53.8
13/05/2022 03:48:39 45.77 46.24 46.4 46.1 46.3 46.5 53.7 53.73 54.14 53.4 53.4 53.8
13/05/2022 03:48:40 46.02 46.03 46.4 46.1 46.3 46.5 53.77 53.8 54.14 53.4 53.4 53.8
13/05/2022 03:48:41 45.92 46.13 46.4 46.1 46.3 46.5 53.45 53.68 54.14 53.4 53.4 53.8
13/05/2022 03:48:42 45.85 46.03 46.4 46.1 46.3 46.5 54.14 54 54.14 53.4 53.4 53.8
13/05/2022 03:48:43 45.91 46.06 46.4 46.1 46.3 46.5 53.29 53.97 54.14 53.4 53.4 53.8
13/05/2022 03:48:44 46.17 46.1 46.4 46.1 46.3 46.5 54.04 54 54.14 53.4 53.4 53.8
13/05/2022 03:48:45 46.35 46.29 46.4 46.1 46.3 46.5 53.55 53.88 54.14 53.4 53.4 53.8
13/05/2022 03:48:46 46.12 46.43 46.43 46.1 46.3 46.5 53.96 53.95 54.14 53.4 53.4 53.8
13/05/2022 03:48:47 45.86 46.15 46.43 46.1 46.3 46.5 53.57 53.79 54.14 53.4 53.4 53.8
13/05/2022 03:48:48 46.16 46.18 46.43 46.1 46.3 46.5 54.04 54.04 54.14 53.4 53.4 53.8
13/05/2022 03:48:49 45.9 46.24 46.43 46.1 46.3 46.5 53.88 54.27 54.27 53.4 53.4 53.8
13/05/2022 03:48:50 46.14 46.17 46.43 46.1 46.3 46.5 54 54.02 54.27 53.4 53.4 53.8
13/05/2022 03:48:51 46.49 46.39 46.43 46.1 46.3 46.5 53.76 54.19 54.27 53.4 53.4 53.8
13/05/2022 03:48:52 46.16 46.45 46.45 46.1 46.3 46.5 54.2 54.19 54.27 53.4 53.4 53.8
13/05/2022 03:48:53 46.1 46.27 46.45 46.1 46.3 46.5 53.01 54.01 54.27 53.4 53.4 53.8
13/05/2022 03:48:54 45.97 46.23 46.45 46.1 46.3 46.5 53.6 53.7 54.27 53.4 53.4 53.8
13/05/2022 03:48:55 46.29 46.25 46.45 46.1 46.3 46.5 53.5 53.58 54.27 53.4 53.4 53.8
13/05/2022 03:48:56 46.52 46.43 46.45 46.1 46.3 46.5 53.63 53.69 54.27 53.4 53.4 53.8
13/05/2022 03:48:57 45.95 46.45 46.45 46.1 46.3 46.5 53.35 53.75 54.27 53.4 53.4 53.8
13/05/2022 03:48:58 45.95 46.22 46.45 46.1 46.3 46.5 53.47 53.65 54.27 53.4 53.4 53.8
13/05/2022 03:48:59 46.01 46.08 46.45 46.1 46.3 46.5 53.1 53.42 54.27 53.4 53.4 53.8
13/05/2022 03:49:00 46.13 46.21 46.45 46.1 46.3 46.5 53.48 53.46 54.27 53.4 53.4 53.8
13/05/2022 03:49:01 46.05 46.22 46.45 46 46.2 46.5 53.55 53.61 54.27 53.4 53.4 53.8
13/05/2022 03:49:02 46.11 46.19 46.45 46 46.2 46.5 53.53 53.66 54.27 53.4 53.4 53.8
13/05/2022 03:49:03 45.74 46.13 46.45 46 46.2 46.5 53.47 53.81 54.27 53.4 53.4 53.8
13/05/2022 03:49:04 45.54 45.94 46.45 46 46.2 46.5 53.86 53.81 54.27 53.4 53.4 53.8
13/05/2022 03:49:05 46.03 45.96 46.45 46 46.2 46.5 53.54 53.86 54.27 53.4 53.4 53.8
13/05/2022 03:49:06 46.57 46.34 46.45 46 46.2 46.5 53.92 53.9 54.27 53.4 53.4 53.8
13/05/2022 03:49:07 46.41 46.48 46.48 46 46.2 46.5 54.12 54.1 54.27 53.4 53.4 53.8
13/05/2022 03:49:08 45.66 46.41 46.48 46 46.2 46.5 54.32 54.42 54.42 53.4 53.4 53.8
13/05/2022 03:49:09 46.17 46.21 46.48 46 46.2 46.5 54.15 54.34 54.42 53.4 53.4 53.8
13/05/2022 03:49:10 46.31 46.26 46.48 46 46.2 46.5 53.68 54.33 54.42 53.4 53.4 53.8
13/05/2022 03:49:11 45.88 46.25 46.48 46 46.2 46.5 53.6 53.91 54.42 53.4 53.4 53.8
13/05/2022 03:49:12 46.17 46.21 46.48 46 46.2 46.5 53.84 53.93 54.42 53.4 53.4 53.8
13/05/2022 03:49:13 46.03 46.24 46.48 46 46.2 46.5 53.71 53.9 54.42 53.4 53.4 53.8
13/05/2022 03:49:14 46 46.31 46.48 46 46.2 46.5 53.31 53.84 54.42 53.4 53.4 53.8
13/05/2022 03:49:15 46.04 46.12 46.48 46 46.2 46.5 54.04 53.96 54.42 53.4 53.4 53.8
13/05/2022 03:49:16 46.04 46.14 46.48 46 46.2 46.5 53.45 53.82 54.42 53.4 53.4 53.8
13/05/2022 03:49:17 46.28 46.31 46.48 46 46.2 46.5 53.82 53.77 54.42 53.4 53.4 53.8
13/05/2022 03:49:18 46.37 46.36 46.48 46 46.2 46.5 53.53 53.81 54.42 53.4 53.4 53.8
13/05/2022 03:49:19 46.04 46.37 46.48 46 46.2 46.5 52.93 53.68 54.42 53.4 53.4 53.8
13/05/2022 03:49:20 45.79 46.19 46.48 46 46.2 46.5 53.3 53.41 54.42 53.4 53.4 53.8
13/05/2022 03:49:21 46.23 46.21 46.48 46 46.2 46.5 53.22 53.55 54.42 53.4 53.4 53.8
13/05/2022 03:49:22 45.96 46.12 46.48 46 46.2 46.5 53.58 53.56 54.42 53.4 53.4 53.8
13/05/2022 03:49:23 46.07 46.16 46.48 46 46.2 46.5 53.75 53.66 54.42 53.4 53.4 53.8
13/05/2022 03:49:24 46.1 46.35 46.48 46 46.2 46.5 54.08 54.01 54.42 53.4 53.4 53.8
13/05/2022 03:49:25 45.57 46.05 46.48 46 46.2 46.5 52.88 53.88 54.42 53.4 53.4 53.8
13/05/2022 03:49:26 46.23 46.15 46.48 46 46.2 46.5 54.27 53.92 54.42 53.4 53.4 53.8
13/05/2022 03:49:27 46.03 46.19 46.48 46 46.2 46.5 53.78 54.07 54.42 53.4 53.4 53.8
13/05/2022 03:49:28 46.23 46.23 46.48 46 46.2 46.5 54.22 54.18 54.42 53.4 53.4 53.8
13/05/2022 03:49:29 45.71 46.15 46.48 46 46.2 46.5 53.56 54.05 54.42 53.4 53.4 53.8
13/05/2022 03:49:30 46.15 46.24 46.48 46 46.2 46.5 53.84 53.95 54.42 53.4 53.4 53.8
13/05/2022 03:49:31 45.88 46.01 46.48 46 46.2 46.5 53.81 53.98 54.42 53.4 53.4 53.8
13/05/2022 03:49:32 46 46.06 46.48 46 46.2 46.5 53.24 53.85 54.42 53.4 53.4 53.8
13/05/2022 03:49:33 45.92 46.17 46.48 46 46.2 46.5 54.24 54.03 54.42 53.4 53.4 53.8
13/05/2022 03:49:34 45.97 46.2 46.48 45.9 46.2 46.5 53.54 53.87 54.42 53.4 53.4 53.8
13/05/2022 03:49:35 46.08 46.08 46.48 45.9 46.2 46.5 53.61 53.81 54.42 53.4 53.4 53.8
13/05/2022 03:49:36 46.12 46.18 46.48 45.9 46.2 46.5 54.17 54.04 54.42 53.4 53.4 53.8
13/05/2022 03:49:37 45.49 46.1 46.41 45.9 46.2 46.5 53.21 54.07 54.42 53.4 53.4 53.8
13/05/2022 03:49:38 46.39 46.19 46.37 45.9 46.2 46.5 54.62 54.35 54.35 53.4 53.4 53.8
13/05/2022 03:49:39 46.44 46.46 46.46 45.9 46.2 46.5 54.02 54.27 54.35 53.4 53.4 53.8
13/05/2022 03:49:40 45.93 46.41 46.46 45.9 46.2 46.5 53.77 54.31 54.35 53.4 53.4 53.8
13/05/2022 03:49:41 45.71 46.08 46.46 45.9 46.2 46.5 53.65 53.91 54.35 53.4 53.4 53.8
13/05/2022 03:49:42 46.19 46.16 46.46 45.9 46.2 46.5 54.41 54.26 54.35 53.4 53.4 53.8
13/05/2022 03:49:43 46.29 46.33 46.46 45.9 46.2 46.5 53.94 54.13 54.35 53.4 53.4 53.8
13/05/2022 03:49:44 46.12 46.31 46.46 45.9 46.2 46.5 54.36 54.29 54.35 53.4 53.4 53.8
13/05/2022 03:49:45 46.22 46.28 46.46 45.9 46.2 46.5 54.1 54.44 54.44 53.4 53.4 53.8
13/05/2022 03:49:46 46.08 46.26 46.46 45.9 46.2 46.5 54 54.36 54.44 53.4 53.4 53.8
13/05/2022 03:49:47 46.09 46.29 46.46 45.9 46.2 46.5 53.71 54.04 54.44 53.4 53.4 53.8
13/05/2022 03:49:48 46.4 46.36 46.46 45.9 46.2 46.5 54.27 54.24 54.44 53.4 53.4 53.8
13/05/2022 03:49:49 46.3 46.39 46.46 45.9 46.2 46.5 53.64 54.31 54.44 53.4 53.4 53.8
13/05/2022 03:49:50 46.03 46.36 46.46 45.9 46.2 46.5 54.2 54.19 54.44 53.4 53.4 53.8
13/05/2022 03:49:51 46.41 46.41 46.46 45.9 46.2 46.5 54.11 54.25 54.44 53.4 53.4 53.8
13/05/2022 03:49:52 45.71 46.39 46.46 45.9 46.2 46.5 54.41 54.32 54.44 53.4 53.4 53.8
13/05/2022 03:49:53 46.23 46.33 46.46 45.9 46.2 46.5 54.52 54.64 54.64 53.4 53.4 53.8
13/05/2022 03:49:54 46.3 46.24 46.46 45.9 46.2 46.5 53.83 54.41 54.64 53.4 53.4 53.8
13/05/2022 03:49:55 46.01 46.31 46.46 45.9 46.2 46.5 54.29 54.3 54.64 53.4 53.4 53.8
13/05/2022 03:49:56 46.36 46.35 46.46 45.9 46.2 46.5 54.1 54.41 54.64 53.4 53.4 53.8
13/05/2022 03:49:57 46.23 46.37 46.46 45.9 46.1 46.5 53.3 54.12 54.64 53.4 53.4 53.8
13/05/2022 03:49:58 46.15 46.42 46.46 45.9 46.1 46.5 54.24 54.12 54.64 53.4 53.4 53.8
13/05/2022 03:49:59 45.68 46.25 46.46 45.9 46.1 46.5 53.76 54.16 54.64 53.4 53.4 53.8
13/05/2022 03:50:00 45.77 45.97 46.46 45.9 46.1 46.5 53.88 53.98 54.64 53.4 53.4 53.8
13/05/2022 03:50:01 46.26 46.14 46.46 45.9 46.1 46.5 53.83 53.97 54.64 53.4 53.4 53.8
13/05/2022 03:50:02 46.13 46.16 46.46 45.9 46.1 46.5 53.61 54.01 54.64 53.4 53.4 53.8
13/05/2022 03:50:03 45.75 46.12 46.46 45.9 46.1 46.5 53.94 53.96 54.64 53.4 53.4 53.8
13/05/2022 03:50:04 46.21 46.21 46.46 45.9 46.1 46.5 53.6 53.95 54.64 53.4 53.4 53.8
13/05/2022 03:50:05 45.68 46.09 46.46 45.9 46.1 46.5 53.64 53.83 54.64 53.4 53.4 53.8
13/05/2022 03:50:06 45.78 45.88 46.46 45.9 46.1 46.5 53.34 53.77 54.64 53.4 53.4 53.8
13/05/2022 03:50:07 46.07 46.12 46.46 45.9 46.1 46.5 53.61 53.76 54.64 53.4 53.4 53.8
13/05/2022 03:50:08 46.24 46.19 46.46 45.9 46.1 46.5 53.64 53.7 54.64 53.4 53.4 53.8
13/05/2022 03:50:09 45.88 46.3 46.42 45.9 46.1 46.5 53.14 53.59 54.64 53.4 53.4 53.8
13/05/2022 03:50:10 46.03 46.06 46.42 45.8 46.1 46.5 53.4 53.52 54.64 53.4 53.4 53.8
13/05/2022 03:50:11 46.17 46.39 46.42 45.8 46.1 46.5 53.67 53.64 54.64 53.4 53.4 53.8
13/05/2022 03:50:12 46.12 46.21 46.42 45.8 46.1 46.5 53.09 53.66 54.64 53.4 53.4 53.8
13/05/2022 03:50:13 46.08 46.25 46.42 45.8 46.1 46.5 53.51 53.49 54.64 53.4 53.4 53.8
13/05/2022 03:50:14 46.24 46.32 46.42 45.8 46.1 46.5 53.33 53.52 54.64 53.4 53.4 53.8
13/05/2022 03:50:15 46.21 46.27 46.42 45.8 46.1 46.5 53.57 53.63 54.64 53.4 53.4 53.8
13/05/2022 03:50:16 46.08 46.27 46.42 45.8 46.1 46.5 53.51 53.64 54.64 53.4 53.4 53.8
13/05/2022 03:50:17 46.03 46.2 46.42 45.8 46.1 46.5 53.56 53.63 54.64 53.4 53.4 53.8
13/05/2022 03:50:18 46.15 46.25 46.42 45.8 46.1 46.5 53.48 53.68 54.64 53.4 53.4 53.8
13/05/2022 03:50:19 46.31 46.32 46.42 45.8 46.1 46.5 53.41 53.84 54.64 53.4 53.4 53.8
13/05/2022 03:50:20 46.13 46.27 46.42 45.8 46.1 46.5 53.39 53.49 54.64 53.4 53.4 53.8
13/05/2022 03:50:21 46.02 46.23 46.42 45.8 46.1 46.5 53.43 53.66 54.64 53.4 53.4 53.8
13/05/2022 03:50:22 46.12 46.17 46.42 45.8 46.1 46.5 54 53.87 54.64 53.4 53.4 53.8
13/05/2022 03:50:23 46.12 46.23 46.42 45.8 46.1 46.5 54.44 54.25 54.41 53.4 53.4 53.8
13/05/2022 03:50:24 46.1 46.23 46.42 45.8 46.1 46.5 54.48 54.63 54.63 53.4 53.4 53.8
13/05/2022 03:50:25 46.23 46.32 46.42 45.8 46.1 46.5 54.14 54.37 54.63 53.4 53.4 53.8
13/05/2022 03:50:26 45.87 46.18 46.42 45.8 46.1 46.5 53.84 54.37 54.63 53.4 53.4 53.8
13/05/2022 03:50:27 46.09 46.17 46.42 45.8 46.1 46.5 53.74 53.99 54.63 53.4 53.4 53.8
13/05/2022 03:50:28 46.15 46.23 46.39 45.8 46.1 46.5 53.85 54 54.63 53.4 53.4 53.8
13/05/2022 03:50:29 46.22 46.29 46.39 45.8 46.1 46.5 53.96 54.02 54.63 53.4 53.4 53.8
13/05/2022 03:50:30 45.94 46.21 46.39 45.8 46.1 46.5 53.27 54 54.63 53.4 53.4 53.8
13/05/2022 03:50:31 45.97 46.12 46.39 45.8 46.1 46.5 53.07 53.44 54.63 53.4 53.4 53.8
13/05/2022 03:50:32 46.09 46.16 46.39 45.8 46.1 46.5 53.15 53.35 54.63 53.4 53.4 53.8
13/05/2022 03:50:33 45.59 46.06 46.39 45.8 46.1 46.5 53.39 53.39 54.63 53.4 53.4 53.8
13/05/2022 03:50:34 46.6 46.41 46.41 45.8 46.1 46.5 53.67 53.58 54.63 53.4 53.4 53.8
13/05/2022 03:50:35 46.19 46.56 46.56 45.8 46.1 46.5 53.1 53.57 54.63 53.4 53.4 53.8
13/05/2022 03:50:36 46.55 46.53 46.56 45.8 46.1 46.5 53.55 53.58 54.63 53.4 53.4 53.8
13/05/2022 03:50:37 45.91 46.49 46.56 45.8 46.1 46.5 54.31 54.1 54.63 53.5 53.4 53.8
13/05/2022 03:50:38 46.07 46.18 46.56 45.8 46.1 46.5 53.76 53.97 54.63 53.5 53.4 53.8
13/05/2022 03:50:39 45.73 46.16 46.56 45.8 46.1 46.5 53.4 53.92 54.63 53.5 53.4 53.8
13/05/2022 03:50:40 46.1 46.13 46.56 45.9 46.1 46.5 54.48 54.19 54.63 53.5 53.4 53.8
13/05/2022 03:50:41 46.05 46.16 46.56 45.9 46.1 46.5 54.12 54.27 54.63 53.5 53.4 53.8
13/05/2022 03:50:42 45.71 46.07 46.56 45.9 46.1 46.5 53.47 54.15 54.63 53.5 53.4 53.8
13/05/2022 03:50:43 46.31 46.29 46.56 45.9 46.1 46.5 53.91 54.01 54.63 53.5 53.4 53.8
13/05/2022 03:50:44 46.12 46.39 46.56 45.9 46.1 46.5 54.12 54.21 54.63 53.5 53.4 53.8
13/05/2022 03:50:45 46.05 46.14 46.56 45.9 46.1 46.5 53.4 54.13 54.63 53.5 53.4 53.8
13/05/2022 03:50:46 45.89 46.26 46.56 45.9 46.1 46.5 53.49 53.84 54.63 53.5 53.4 53.8
13/05/2022 03:50:47 46.09 46.31 46.56 45.9 46.1 46.5 53.32 53.51 54.63 53.5 53.4 53.8
13/05/2022 03:50:48 45.42 45.94 46.56 45.9 46.1 46.5 53.01 53.43 54.63 53.5 53.4 53.8
13/05/2022 03:50:49 45.81 45.8 46.56 45.9 46.1 46.5 53.18 53.34 54.63 53.5 53.4 53.8
13/05/2022 03:50:50 46.14 46.02 46.56 45.9 46.1 46.5 53.23 53.38 54.63 53.5 53.4 53.8
13/05/2022 03:50:51 45.67 46.06 46.56 45.9 46.1 46.5 53.41 53.51 54.63 53.5 53.4 53.8
13/05/2022 03:50:52 46.18 46.17 46.56 45.9 46.1 46.5 54.19 53.94 54.63 53.5 53.4 53.8
13/05/2022 03:50:53 45.88 46.24 46.56 45.9 46.1 46.5 54.01 54.08 54.63 53.5 53.4 53.8
13/05/2022 03:50:54 46.04 46.05 46.56 45.9 46.1 46.5 54.14 54.21 54.37 53.5 53.4 53.8
13/05/2022 03:50:55 45.56 45.99 46.56 45.9 46.1 46.5 53.51 54.23 54.37 53.5 53.4 53.8
13/05/2022 03:50:56 46.12 46.01 46.56 45.9 46.1 46.5 53.91 53.94 54.27 53.5 53.4 53.8
13/05/2022 03:50:57 46.21 46.28 46.56 45.9 46.1 46.5 53.19 53.85 54.27 53.5 53.4 53.8
13/05/2022 03:50:58 46.09 46.22 46.56 45.9 46.1 46.5 53.84 53.72 54.27 53.5 53.4 53.8
13/05/2022 03:50:59 46.36 46.33 46.56 45.9 46.1 46.5 53.23 53.7 54.27 53.5 53.4 53.8
13/05/2022 03:51:00 45.98 46.3 46.56 45.9 46.1 46.5 53.3 53.47 54.27 53.5 53.4 53.8
13/05/2022 03:51:01 46.03 46.17 46.56 45.9 46.1 46.5 53.57 53.71 54.27 53.5 53.4 53.8
13/05/2022 03:51:02 46.24 46.25 46.56 45.9 46.1 46.5 53.58 53.65 54.27 53.5 53.4 53.8
13/05/2022 03:51:03 46.01 46.28 46.56 45.9 46.1 46.5 53.57 53.73 54.27 53.5 53.4 53.8
13/05/2022 03:51:04 46 46.23 46.56 45.9 46.1 46.5 53.47 53.67 54.27 53.5 53.4 53.8
13/05/2022 03:51:05 46.04 46.23 46.53 45.9 46.1 46.5 54.37 54.22 54.27 53.5 53.4 53.8
13/05/2022 03:51:06 46.23 46.24 46.49 45.9 46.1 46.5 53.83 54.04 54.27 53.5 53.4 53.8
13/05/2022 03:51:07 46.14 46.28 46.39 45.9 46.1 46.5 53.72 54.05 54.27 53.5 53.4 53.8
13/05/2022 03:51:08 46.23 46.26 46.39 45.9 46.1 46.5 53.63 53.84 54.27 53.5 53.4 53.8
13/05/2022 03:51:09 46 46.31 46.39 45.9 46.1 46.5 53.18 53.7 54.27 53.5 53.4 53.8
13/05/2022 03:51:10 46.07 46.13 46.39 45.9 46.1 46.5 53.14 53.45 54.27 53.5 53.4 53.8
13/05/2022 03:51:11 46.36 46.4 46.4 45.9 46.1 46.5 53.88 53.74 54.23 53.5 53.4 53.8
13/05/2022 03:51:12 46.03 46.42 46.42 45.9 46.1 46.5 53.41 53.75 54.23 53.5 53.4 53.8
13/05/2022 03:51:13 46.01 46.29 46.42 45.9 46.1 46.5 54.08 53.91 54.23 53.5 53.4 53.8
13/05/2022 03:51:14 46.03 46.13 46.42 45.9 46.1 46.5 53.7 53.9 54.23 53.5 53.4 53.8
13/05/2022 03:51:15 45.93 46.13 46.42 45.9 46.1 46.5 53.77 53.85 54.23 53.5 53.4 53.8
13/05/2022 03:51:16 46.09 46.23 46.42 45.9 46.1 46.5 53.72 53.98 54.23 53.5 53.4 53.8
13/05/2022 03:51:17 46.03 46.1 46.42 45.9 46.1 46.5 54.23 54.2 54.23 53.5 53.4 53.8
13/05/2022 03:51:18 46.07 46.23 46.42 45.9 46.1 46.5 53.23 54.15 54.23 53.5 53.4 53.8
13/05/2022 03:51:19 46.2 46.24 46.42 45.9 46.1 46.5 53.18 53.58 54.23 53.5 53.4 53.8
13/05/2022 03:51:20 46.04 46.25 46.42 45.9 46.1 46.5 53.71 53.62 54.23 53.5 53.4 53.8
13/05/2022 03:51:21 45.73 46.05 46.42 45.9 46.1 46.5 53.56 53.61 54.23 53.5 53.4 53.8
13/05/2022 03:51:22 46.19 46.24 46.42 45.9 46.1 46.5 54.03 53.91 54.23 53.5 53.4 53.8
13/05/2022 03:51:23 46.07 46.22 46.42 45.9 46.1 46.5 53.76 53.92 54.23 53.5 53.4 53.8
13/05/2022 03:51:24 46.37 46.4 46.42 45.9 46.1 46.5 53.79 54.08 54.23 53.5 53.4 53.8
13/05/2022 03:51:25 45.65 46.22 46.42 45.9 46.1 46.5 53.48 53.83 54.22 53.5 53.4 53.8
13/05/2022 03:51:26 46.07 46.08 46.42 45.9 46.1 46.5 53.21 53.61 54.22 53.5 53.4 53.8
13/05/2022 03:51:27 46.11 46.19 46.42 45.9 46.1 46.5 53.39 53.48 54.22 53.5 53.4 53.8
13/05/2022 03:51:28 46.24 46.26 46.42 45.9 46.1 46.5 54.04 53.89 54.22 53.5 53.4 53.8
13/05/2022 03:51:29 46.35 46.35 46.42 45.9 46.1 46.5 54.64 54.4 54.4 53.5 53.4 53.8
13/05/2022 03:51:30 46.37 46.47 46.47 45.9 46.1 46.5 53.23 54.39 54.4 53.5 53.4 53.8
13/05/2022 03:51:31 46.06 46.43 46.47 45.9 46.1 46.5 53.63 53.96 54.4 53.5 53.4 53.8
13/05/2022 03:51:32 45.98 46.17 46.47 45.9 46.1 46.5 53.23 53.74 54.4 53.5 53.4 53.8
13/05/2022 03:51:33 46.18 46.21 46.47 45.9 46.1 46.5 53.44 53.65 54.4 53.5 53.4 53.8
13/05/2022 03:51:34 46.31 46.4 46.47 45.9 46.1 46.5 53.99 53.79 54.4 53.5 53.4 53.8
13/05/2022 03:51:35 46.1 46.34 46.47 45.9 46.1 46.5 53.87 53.98 54.4 53.5 53.4 53.8
13/05/2022 03:51:36 45.86 46.28 46.47 45.9 46.1 46.5 53.38 53.97 54.4 53.5 53.4 53.8
13/05/2022 03:51:37 46.03 46.05 46.47 45.9 46.1 46.5 53.78 53.84 54.4 53.5 53.4 53.8
13/05/2022 03:51:38 46.08 46.27 46.47 45.9 46.1 46.5 53.5 53.82 54.4 53.5 53.4 53.8
13/05/2022 03:51:39 45.89 46.16 46.47 45.9 46.1 46.5 53.29 53.67 54.4 53.5 53.4 53.8
13/05/2022 03:51:40 45.86 46.01 46.47 45.9 46.1 46.5 54.01 53.94 54.4 53.5 53.4 53.8
13/05/2022 03:51:41 46.03 46.05 46.47 45.9 46.1 46.5 54.04 54.03 54.4 53.5 53.4 53.8
13/05/2022 03:51:42 46.13 46.29 46.47 45.9 46.1 46.5 53.9 54.23 54.4 53.5 53.4 53.8
13/05/2022 03:51:43 46.3 46.35 46.47 45.9 46.1 46.5 52.94 53.9 54.4 53.5 53.4 53.8
13/05/2022 03:51:44 46.18 46.39 46.47 45.9 46.1 46.5 53.53 53.5 54.4 53.5 53.4 53.8
13/05/2022 03:51:45 45.97 46.23 46.47 45.9 46.1 46.5 53.37 53.58 54.4 53.5 53.4 53.8
13/05/2022 03:51:46 45.81 46.18 46.47 45.9 46.1 46.5 53.52 53.6 54.4 53.5 53.4 53.8
13/05/2022 03:51:47 46.06 46.1 46.47 45.9 46.1 46.5 54.44 54.16 54.4 53.5 53.4 53.8
13/05/2022 03:51:48 46.07 46.18 46.47 45.9 46.1 46.5 53.55 54.11 54.4 53.5 53.4 53.8
13/05/2022 03:51:49 46.19 46.37 46.47 45.9 46.1 46.5 53.37 53.93 54.4 53.5 53.4 53.8
13/05/2022 03:51:50 46.17 46.28 46.47 45.9 46.1 46.5 53.63 53.73 54.4 53.5 53.4 53.8
13/05/2022 03:51:51 45.58 46.24 46.47 45.9 46.1 46.5 53.25 53.68 54.4 53.5 53.4 53.8
13/05/2022 03:51:52 46.3 46.14 46.47 46 46.1 46.5 53.63 53.66 54.4 53.5 53.4 53.8
13/05/2022 03:51:53 46.07 46.29 46.47 46 46.1 46.5 53.71 53.93 54.4 53.6 53.4 53.8
13/05/2022 03:51:54 46.14 46.21 46.47 46 46.1 46.5 53.54 53.75 54.4 53.6 53.4 53.8
13/05/2022 03:51:55 46.29 46.33 46.47 46 46.1 46.5 53.54 53.85 54.4 53.6 53.4 53.8
13/05/2022 03:51:56 46.36 46.37 46.47 46 46.1 46.5 53.24 53.53 54.4 53.6 53.4 53.8
13/05/2022 03:51:57 46.16 46.45 46.47 46 46.1 46.5 53.9 53.82 54.4 53.6 53.4 53.8
13/05/2022 03:51:58 46.06 46.29 46.47 46 46.1 46.5 54.06 54.14 54.4 53.6 53.4 53.8
13/05/2022 03:51:59 46.18 46.33 46.47 46 46.1 46.5 54.19 54.15 54.39 53.6 53.4 53.8
13/05/2022 03:52:00 46.4 46.36 46.45 46 46.1 46.5 53.6 54.14 54.23 53.6 53.4 53.8
13/05/2022 03:52:01 46.48 46.54 46.54 46 46.1 46.5 53.68 53.89 54.23 53.6 53.4 53.8
13/05/2022 03:52:02 47.04 46.89 46.89 46 46.1 46.5 53.58 53.83 54.23 53.6 53.4 53.8
13/05/2022 03:52:03 47.07 47.07 47.07 46 46.1 46.5 54.43 54.26 54.26 53.6 53.4 53.8
13/05/2022 03:52:04 47.23 47.24 47.24 46 46.1 46.5 54.25 54.29 54.29 53.6 53.4 53.8
13/05/2022 03:52:05 46.83 47.19 47.24 46 46.1 46.5 54.15 54.36 54.36 53.6 53.4 53.8
13/05/2022 03:52:06 47.33 47.34 47.34 46 46.1 46.5 53.89 54.31 54.36 53.6 53.4 53.8
13/05/2022 03:52:07 47.35 47.33 47.34 46 46.1 46.5 53.57 54.06 54.36 53.6 53.4 53.8
13/05/2022 03:52:08 47.13 47.39 47.39 46 46.1 46.5 53.47 53.76 54.36 53.6 53.4 53.8
13/05/2022 03:52:09 47.2 47.29 47.39 46 46.1 46.5 54.09 53.93 54.36 53.6 53.4 53.8
13/05/2022 03:52:10 46.72 47.18 47.39 46 46.1 46.5 54.52 54.42 54.42 53.6 53.4 53.8
13/05/2022 03:52:11 47 47.13 47.39 46 46.1 46.5 53.9 54.24 54.42 53.6 53.4 53.8
13/05/2022 03:52:12 47.19 47.13 47.39 46 46.1 46.5 53.89 54.11 54.42 53.6 53.4 53.8
13/05/2022 03:52:13 46.97 47.17 47.39 46 46.1 46.5 53.68 53.98 54.42 53.6 53.4 53.8
13/05/2022 03:52:14 47.58 47.45 47.45 46 46.1 46.5 54.12 54.13 54.42 53.6 53.4 53.8
13/05/2022 03:52:15 47.23 47.51 47.51 46 46.1 46.5 54.65 54.51 54.51 53.6 53.4 53.8
13/05/2022 03:52:16 47.23 47.42 47.51 46.1 46.1 46.5 54.77 54.8 54.8 53.6 53.4 53.8
13/05/2022 03:52:17 46.99 47.26 47.51 46.1 46.1 46.5 54.56 54.68 54.8 53.6 53.4 53.8
13/05/2022 03:52:18 47.18 47.32 47.51 46.1 46.1 46.5 54.49 54.69 54.8 53.6 53.4 53.8
13/05/2022 03:52:19 47.08 47.26 47.51 46.1 46.1 46.5 54.02 54.64 54.8 53.6 53.4 53.8
13/05/2022 03:52:20 47.09 47.24 47.51 46.1 46.1 46.5 54.37 54.45 54.8 53.6 53.4 53.8
13/05/2022 03:52:21 47.11 47.25 47.51 46.1 46.1 46.5 54.07 54.4 54.8 53.6 53.4 53.8
13/05/2022 03:52:22 47.16 47.26 47.51 46.1 46.1 46.5 54.04 54.21 54.8 53.6 53.4 53.8
13/05/2022 03:52:23 46.84 47.16 47.51 46.1 46.1 46.5 54.62 54.46 54.8 53.6 53.4 53.8
13/05/2022 03:52:24 47.07 47.12 47.51 46.1 46.1 46.5 54.39 54.49 54.8 53.6 53.4 53.8
13/05/2022 03:52:25 47.07 47.12 47.51 46.1 46.1 46.5 54.2 54.5 54.8 53.6 53.4 53.8
13/05/2022 03:52:26 47.18 47.21 47.51 46.1 46.1 46.5 53.93 54.4 54.8 53.6 53.4 53.8
13/05/2022 03:52:27 46.95 47.18 47.51 46.1 46.1 46.5 54.03 54.17 54.8 53.7 53.4 53.8
13/05/2022 03:52:28 47.31 47.28 47.51 46.1 46.1 46.5 54.24 54.28 54.8 53.7 53.4 53.8
13/05/2022 03:52:29 47.12 47.34 47.51 46.1 46.1 46.5 54.22 54.45 54.8 53.7 53.4 53.8
13/05/2022 03:52:30 47.1 47.24 47.51 46.1 46.1 46.5 54.36 54.52 54.8 53.7 53.4 53.8
13/05/2022 03:52:31 47.05 47.22 47.51 46.1 46.1 46.5 53.94 54.23 54.8 53.7 53.4 53.8
13/05/2022 03:52:32 47.04 47.22 47.51 46.1 46.1 46.5 54.07 54.25 54.8 53.7 53.4 53.8
13/05/2022 03:52:33 47.49 47.36 47.51 46.1 46.1 46.5 53.99 54.14 54.8 53.7 53.4 53.8
13/05/2022 03:52:34 46.92 47.33 47.51 46.1 46.1 46.5 53.43 54.09 54.8 53.7 53.4 53.8
13/05/2022 03:52:35 47.21 47.28 47.51 46.1 46.1 46.5 53.84 53.86 54.8 53.7 53.4 53.8
13/05/2022 03:52:36 47.06 47.2 47.51 46.2 46.1 46.5 53.84 53.88 54.8 53.7 53.4 53.8
13/05/2022 03:52:37 47.07 47.22 47.51 46.2 46.1 46.5 54.37 54.31 54.8 53.7 53.4 53.8
13/05/2022 03:52:38 46.88 47.17 47.51 46.2 46.1 46.5 54.08 54.34 54.8 53.7 53.4 53.8
13/05/2022 03:52:39 47.36 47.25 47.51 46.2 46.1 46.5 54.05 54.27 54.8 53.7 53.4 53.8
13/05/2022 03:52:40 47.04 47.34 47.51 46.2 46.1 46.5 53.64 54.1 54.8 53.7 53.4 53.8
13/05/2022 03:52:41 47.13 47.17 47.51 46.2 46.1 46.5 53.58 53.92 54.8 53.7 53.4 53.8
13/05/2022 03:52:42 47.25 47.22 47.51 46.2 46.1 46.5 53.7 53.76 54.8 53.7 53.4 53.8
13/05/2022 03:52:43 47.77 47.54 47.54 46.2 46.1 46.5 54.45 54.2 54.8 53.7 53.4 53.8
13/05/2022 03:52:44 47.41 47.61 47.61 46.2 46.1 46.5 54.79 54.68 54.8 53.7 53.4 53.8
13/05/2022 03:52:45 47.11 47.52 47.61 46.2 46.1 46.5 53.82 54.57 54.8 53.7 53.4 53.8
13/05/2022 03:52:46 47.02 47.38 47.61 46.2 46.1 46.5 54.42 54.31 54.69 53.7 53.4 53.8
13/05/2022 03:52:47 47.27 47.23 47.61 46.2 46.1 46.5 53.37 54.3 54.69 53.7 53.4 53.8
13/05/2022 03:52:48 47.26 47.26 47.61 46.2 46.1 46.5 54.19 54.04 54.68 53.7 53.4 53.8
13/05/2022 03:52:49 47.43 47.43 47.61 46.2 46.2 46.5 54.12 54.2 54.68 53.7 53.4 53.8
13/05/2022 03:52:50 47.45 47.52 47.61 46.2 46.2 46.5 54.02 54.22 54.68 53.7 53.4 53.8
13/05/2022 03:52:51 47.6 47.57 47.61 46.2 46.2 46.5 54 54.07 54.68 53.7 53.4 53.8
13/05/2022 03:52:52 47.43 47.59 47.61 46.2 46.2 46.5 54.18 54.26 54.68 53.7 53.4 53.8
13/05/2022 03:52:53 47.4 47.57 47.61 46.3 46.2 46.5 54.75 54.54 54.68 53.7 53.4 53.8
13/05/2022 03:52:54 47.25 47.41 47.61 46.3 46.2 46.5 54.22 54.58 54.68 53.7 53.4 53.8
13/05/2022 03:52:55 47.68 47.66 47.66 46.3 46.2 46.5 54.34 54.43 54.68 53.7 53.4 53.8
13/05/2022 03:52:56 47.34 47.49 47.66 46.3 46.2 46.5 53.96 54.47 54.68 53.7 53.4 53.8
13/05/2022 03:52:57 47.31 47.49 47.66 46.3 46.2 46.5 54.37 54.32 54.68 53.7 53.4 53.8
13/05/2022 03:52:58 47.3 47.42 47.66 46.3 46.2 46.5 54.5 54.47 54.68 53.7 53.4 53.8
13/05/2022 03:52:59 47.34 47.41 47.66 46.3 46.2 46.5 54.05 54.43 54.68 53.8 53.4 53.8
13/05/2022 03:53:00 47.83 47.67 47.67 46.3 46.2 46.5 54.25 54.4 54.68 53.8 53.4 53.8
13/05/2022 03:53:01 47.16 47.67 47.67 46.3 46.2 46.5 54.14 54.29 54.68 53.8 53.4 53.8
13/05/2022 03:53:02 47.27 47.57 47.67 46.3 46.2 46.5 54.5 54.45 54.68 53.8 53.4 53.8
13/05/2022 03:53:03 47.3 47.41 47.67 46.3 46.2 46.5 54.5 54.56 54.68 53.8 53.4 53.8
13/05/2022 03:53:04 47.42 47.57 47.67 46.3 46.2 46.5 54.13 54.47 54.68 53.8 53.4 53.8
13/05/2022 03:53:05 47.65 47.57 47.67 46.3 46.2 46.5 54.45 54.53 54.68 53.8 53.4 53.8
13/05/2022 03:53:06 47.78 47.88 47.88 46.3 46.2 46.5 53.85 54.35 54.68 53.8 53.4 53.8
13/05/2022 03:53:07 47.47 47.84 47.88 46.3 46.2 46.5 54.37 54.35 54.68 53.8 53.4 53.8
13/05/2022 03:53:08 47.15 47.7 47.88 46.3 46.2 46.5 53.72 54.24 54.68 53.8 53.4 53.8
13/05/2022 03:53:09 47.32 47.39 47.88 46.3 46.2 46.5 54.49 54.3 54.68 53.8 53.4 53.8
13/05/2022 03:53:10 47.41 47.48 47.88 46.4 46.2 46.5 54.27 54.4 54.68 53.8 53.4 53.8
13/05/2022 03:53:11 47.36 47.53 47.88 46.4 46.2 46.5 54.46 54.5 54.68 53.8 53.5 53.8
13/05/2022 03:53:12 47.41 47.52 47.88 46.4 46.2 46.5 54.66 54.78 54.78 53.8 53.5 53.8
13/05/2022 03:53:13 47.67 47.64 47.88 46.4 46.2 46.5 53.99 54.58 54.78 53.8 53.5 53.8
13/05/2022 03:53:14 47.36 47.57 47.88 46.4 46.2 46.5 54.62 54.58 54.78 53.8 53.5 53.8
13/05/2022 03:53:15 47.44 47.5 47.88 46.4 46.2 46.5 54.61 54.59 54.78 53.8 53.5 53.8
13/05/2022 03:53:16 47.27 47.59 47.88 46.4 46.2 46.5 54.03 54.56 54.78 53.8 53.5 53.8
13/05/2022 03:53:17 47.41 47.47 47.88 46.4 46.2 46.5 54.1 54.33 54.78 53.8 53.5 53.8
13/05/2022 03:53:18 47.13 47.42 47.88 46.4 46.2 46.5 53.93 54.26 54.78 53.8 53.5 53.8
13/05/2022 03:53:19 47.49 47.51 47.88 46.4 46.2 46.5 54.16 54.21 54.78 53.8 53.5 53.8
13/05/2022 03:53:20 47.48 47.52 47.88 46.4 46.2 46.5 54.49 54.43 54.78 53.8 53.5 53.8
13/05/2022 03:53:21 47.72 47.72 47.88 46.4 46.2 46.5 54.75 54.74 54.78 53.8 53.5 53.8
13/05/2022 03:53:22 47.89 47.85 47.88 46.4 46.2 46.5 54.98 54.95 54.95 53.8 53.5 53.8
13/05/2022 03:53:23 47.81 47.94 47.94 46.4 46.2 46.5 54.33 54.99 54.99 53.8 53.5 53.8
13/05/2022 03:53:24 47.9 47.88 47.94 46.4 46.2 46.5 54.7 54.72 54.99 53.8 53.5 53.8
13/05/2022 03:53:25 47.82 47.92 47.94 46.5 46.2 46.5 54.15 54.71 54.99 53.8 53.5 53.8
13/05/2022 03:53:26 47.68 47.91 47.94 46.5 46.2 46.5 53.96 54.35 54.99 53.8 53.5 53.8
13/05/2022 03:53:27 48 47.99 47.99 46.5 46.2 46.5 54.41 54.45 54.99 53.8 53.5 53.8
13/05/2022 03:53:28 47.7 47.93 47.99 46.5 46.2 46.5 54.51 54.55 54.99 53.9 53.5 53.8
13/05/2022 03:53:29 47.9 47.94 47.99 46.5 46.2 46.5 54.28 54.61 54.99 53.9 53.5 53.8
13/05/2022 03:53:30 47.75 47.94 47.99 46.5 46.2 46.5 55.15 54.88 54.99 53.9 53.5 53.8
13/05/2022 03:53:31 47.94 47.94 47.99 46.5 46.2 46.5 54.98 54.98 54.99 53.9 53.5 53.8
13/05/2022 03:53:32 47.99 48.02 48.02 46.5 46.2 46.5 54.91 55.1 55.1 53.9 53.5 53.8
13/05/2022 03:53:33 47.94 48.05 48.05 46.5 46.2 46.5 54.58 55.03 55.1 53.9 53.5 53.8
13/05/2022 03:53:34 47.85 48 48.05 46.5 46.3 46.5 54.79 54.88 55.1 53.9 53.5 53.8
13/05/2022 03:53:35 47.68 47.95 48.05 46.5 46.3 46.5 54.12 54.78 55.1 53.9 53.5 53.8
13/05/2022 03:53:36 47.8 47.83 48.05 46.5 46.3 46.5 54.45 54.61 55.1 53.9 53.5 53.8
13/05/2022 03:53:37 48.05 48.02 48.05 46.5 46.3 46.5 54.05 54.43 55.1 53.9 53.5 53.8
13/05/2022 03:53:38 47.78 47.96 48.05 46.5 46.3 46.5 54.71 54.6 55.1 53.9 53.5 53.8
13/05/2022 03:53:39 47.54 47.86 48.05 46.5 46.3 46.5 54.36 54.6 55.1 53.9 53.5 53.8
13/05/2022 03:53:40 47.64 47.71 48.05 46.6 46.3 46.5 54.71 54.83 55.1 53.9 53.5 53.8
13/05/2022 03:53:41 47.51 47.72 48.05 46.6 46.3 46.5 54.75 54.85 55.1 53.9 53.5 53.8
13/05/2022 03:53:42 48.08 47.93 48.05 46.6 46.3 46.5 54.76 54.82 55.1 53.9 53.5 53.8
13/05/2022 03:53:43 47.57 47.89 48.05 46.6 46.3 46.5 54.53 54.79 55.1 53.9 53.5 53.8
13/05/2022 03:53:44 47.79 47.85 48.05 46.6 46.3 46.5 54.28 54.72 55.1 53.9 53.5 53.8
13/05/2022 03:53:45 48.01 47.94 48.05 46.6 46.3 46.5 54.57 54.66 55.1 53.9 53.5 53.8
13/05/2022 03:53:46 47.63 48 48.05 46.6 46.3 46.5 53.95 54.51 55.1 53.9 53.5 53.8
13/05/2022 03:53:47 47.9 47.89 48.05 46.6 46.3 46.5 53.88 54.23 55.1 53.9 53.5 53.8
13/05/2022 03:53:48 47.72 47.99 48.05 46.6 46.3 46.5 54.23 54.25 55.1 53.9 53.5 53.8
13/05/2022 03:53:49 47.89 47.95 48.05 46.6 46.3 46.5 54.7 54.51 55.1 53.9 53.5 53.8
13/05/2022 03:53:50 47.83 47.89 48.05 46.6 46.3 46.5 54.77 54.76 55.1 53.9 53.5 53.8
13/05/2022 03:53:51 48.16 48.1 48.1 46.6 46.3 46.5 54.93 54.97 55.1 53.9 53.5 53.8
13/05/2022 03:53:52 47.64 48.04 48.1 46.6 46.3 46.5 54.45 54.87 55.1 53.9 53.5 53.8
13/05/2022 03:53:53 47.59 47.85 48.1 46.6 46.3 46.5 54.82 54.91 55.1 53.9 53.5 53.8
13/05/2022 03:53:54 47.86 47.82 48.1 46.6 46.3 46.5 54.09 54.83 55.1 53.9 53.5 53.8
13/05/2022 03:53:55 48.06 47.99 48.1 46.6 46.3 46.5 54.39 54.44 55.1 53.9 53.5 53.8
13/05/2022 03:53:56 47.9 48.04 48.1 46.7 46.3 46.5 54.1 54.44 55.1 53.9 53.5 53.8
13/05/2022 03:53:57 48.02 48.15 48.15 46.7 46.3 46.5 54.65 54.67 55.1 53.9 53.5 53.8
13/05/2022 03:53:58 47.69 48.03 48.15 46.7 46.3 46.5 54.45 54.61 55.1 53.9 53.5 53.8
13/05/2022 03:53:59 47.8 47.85 48.15 46.7 46.3 46.5 54.66 54.64 55.1 54 53.5 53.8
13/05/2022 03:54:00 47.63 47.85 48.15 46.7 46.3 46.5 54.58 54.79 55.1 54 53.5 53.8
13/05/2022 03:54:01 47.81 47.86 48.15 46.7 46.3 46.5 55 55.04 55.1 54 53.5 53.8
13/05/2022 03:54:02 47.53 47.78 48.15 46.7 46.3 46.5 54.5 54.89 55.04 54 53.5 53.8
13/05/2022 03:54:03 47.25 47.66 48.15 46.7 46.3 46.5 54.49 54.6 55.04 54 53.5 53.8
13/05/2022 03:54:04 48.13 47.96 48.15 46.7 46.3 46.5 54.28 54.67 55.04 54 53.6 53.8
13/05/2022 03:54:05 47.87 48.08 48.15 46.7 46.3 46.5 54.58 54.72 55.04 54 53.6 53.8
13/05/2022 03:54:06 47.79 47.94 48.15 46.7 46.3 46.5 54.58 54.65 55.04 54 53.6 53.8
13/05/2022 03:54:07 47.81 47.87 48.15 46.7 46.3 46.5 54.17 54.54 55.04 54 53.6 53.8
13/05/2022 03:54:08 47.88 47.93 48.15 46.7 46.3 46.5 54.9 54.8 55.04 54 53.6 53.8
13/05/2022 03:54:09 47.6 47.87 48.15 46.7 46.3 46.5 54.51 54.81 55.04 54 53.6 53.8
13/05/2022 03:54:10 47.62 47.76 48.15 46.7 46.3 46.5 54.71 54.74 55.04 54 53.6 53.8
13/05/2022 03:54:11 47.88 47.88 48.15 46.7 46.3 46.5 54.59 54.79 55.04 54 53.6 53.8
13/05/2022 03:54:12 47.67 47.88 48.15 46.7 46.4 46.5 54.36 54.66 55.04 54 53.6 53.8
13/05/2022 03:54:13 48 47.96 48.15 46.8 46.4 46.5 55 54.93 55.04 54 53.6 53.8
13/05/2022 03:54:14 47.64 47.94 48.15 46.8 46.4 46.5 54.52 54.85 55.04 54 53.6 53.8
13/05/2022 03:54:15 48.09 47.97 48.15 46.8 46.4 46.5 54.55 54.69 55.04 54 53.6 53.8
13/05/2022 03:54:16 47.48 47.97 48.15 46.8 46.4 46.5 54.4 54.67 55.04 54 53.6 53.8
13/05/2022 03:54:17 47.72 47.79 48.15 46.8 46.4 46.5 54.21 54.63 55.04 54 53.6 53.8
13/05/2022 03:54:18 47.88 47.86 48.15 46.8 46.4 46.5 54.39 54.55 55.04 54 53.6 53.8
13/05/2022 03:54:19 47.83 47.91 48.15 46.8 46.4 46.5 54.54 54.55 55.04 54 53.6 53.8
13/05/2022 03:54:20 47.61 47.85 48.15 46.8 46.4 46.5 54.88 54.82 55.04 54 53.6 53.8
13/05/2022 03:54:21 47.84 47.86 48.15 46.8 46.4 46.5 54.69 54.81 55.04 54 53.6 53.8
13/05/2022 03:54:22 47.85 47.97 48.15 46.8 46.4 46.5 55.34 55.21 55.21 54 53.6 53.8
13/05/2022 03:54:23 47.66 47.83 48.15 46.8 46.4 46.5 54.36 55.21 55.21 54 53.6 53.8
13/05/2022 03:54:24 47.96 48 48.15 46.8 46.4 46.5 54.2 54.77 55.21 54 53.6 53.8
13/05/2022 03:54:25 47.84 47.98 48.15 46.8 46.4 46.5 54.02 54.4 55.21 54 53.6 53.8
13/05/2022 03:54:26 47.82 47.99 48.15 46.8 46.4 46.5 54.63 54.56 55.21 54 53.6 53.8
13/05/2022 03:54:27 48.11 48.03 48.08 46.8 46.4 46.5 54.76 54.77 55.21 54 53.6 53.8
13/05/2022 03:54:28 47.79 48.07 48.08 46.8 46.4 46.5 54.35 54.9 55.21 54 53.6 53.8
13/05/2022 03:54:29 47.7 47.96 48.08 46.9 46.4 46.5 54.96 54.87 55.21 54 53.6 53.8
13/05/2022 03:54:30 47.84 47.88 48.08 46.9 46.4 46.5 54.88 55.01 55.21 54 53.6 53.8
13/05/2022 03:54:31 48.07 48.07 48.08 46.9 46.4 46.5 55.43 55.33 55.33 54.1 53.6 53.8
13/05/2022 03:54:32 48.35 48.37 48.37 46.9 46.4 46.5 55.01 55.36 55.36 54.1 53.6 53.8
13/05/2022 03:54:33 47.96 48.21 48.37 46.9 46.4 46.5 55.36 55.39 55.39 54.1 53.6 53.8
13/05/2022 03:54:34 47.76 48.05 48.37 46.9 46.4 46.5 54.26 55.21 55.39 54.1 53.6 53.8
13/05/2022 03:54:35 47.9 48 48.37 46.9 46.4 46.5 54.48 54.73 55.39 54.1 53.6 53.8
13/05/2022 03:54:36 47.55 47.96 48.37 46.9 46.4 46.5 54.37 54.8 55.39 54.1 53.6 53.8
13/05/2022 03:54:37 47.94 47.94 48.37 46.9 46.4 46.5 54.66 54.66 55.39 54.1 53.6 53.8
13/05/2022 03:54:38 47.6 47.87 48.37 46.9 46.4 46.5 54.89 54.83 55.39 54.1 53.6 53.8
13/05/2022 03:54:39 47.92 47.94 48.37 46.9 46.4 46.5 54.14 54.75 55.39 54.1 53.6 53.8
13/05/2022 03:54:40 47.65 48 48.37 46.9 46.4 46.5 54.7 54.72 55.39 54.1 53.6 53.8
13/05/2022 03:54:41 47.83 47.85 48.37 46.9 46.4 46.5 54.69 54.72 55.39 54.1 53.6 53.8
13/05/2022 03:54:42 47.98 48.04 48.37 46.9 46.4 46.5 54.29 54.82 55.39 54.1 53.6 53.8
13/05/2022 03:54:43 47.67 47.9 48.37 46.9 46.4 46.5 54.65 54.83 55.39 54.1 53.6 53.8
13/05/2022 03:54:44 48.01 47.95 48.37 46.9 46.4 46.5 54.25 54.68 55.39 54.1 53.6 53.8
13/05/2022 03:54:45 47.62 47.94 48.37 46.9 46.4 46.5 54.47 54.52 55.39 54.1 53.6 53.8
13/05/2022 03:54:46 47.48 47.83 48.37 47 46.4 46.5 54.37 54.54 55.39 54.1 53.6 53.8
13/05/2022 03:54:47 47.73 47.79 48.37 47 46.4 46.5 54.44 54.56 55.39 54.1 53.6 53.8
13/05/2022 03:54:48 47.62 47.77 48.37 47 46.4 46.5 54.87 54.86 55.39 54.1 53.6 53.8
13/05/2022 03:54:49 47.97 47.93 48.37 47 46.5 46.5 54.53 54.79 55.39 54.1 53.6 53.8
13/05/2022 03:54:50 47.4 47.83 48.37 47 46.5 46.5 54.43 54.65 55.39 54.1 53.6 53.8
13/05/2022 03:54:51 47.69 47.74 48.37 47 46.5 46.5 54.67 54.78 55.39 54.1 53.6 53.8
13/05/2022 03:54:52 47.91 47.87 48.37 47 46.5 46.5 54.71 54.78 55.39 54.1 53.6 53.8
13/05/2022 03:54:53 47.61 47.86 48.37 47 46.5 46.5 54.51 54.67 55.39 54.1 53.6 53.8
13/05/2022 03:54:54 47.85 47.89 48.37 47 46.5 46.5 54.08 54.64 55.39 54.1 53.6 53.8
13/05/2022 03:54:55 47.79 47.87 48.37 47 46.5 46.5 54.5 54.56 55.39 54.1 53.7 53.8
13/05/2022 03:54:56 47.91 47.92 48.37 47 46.5 46.5 54.52 54.6 55.39 54.1 53.7 53.8
13/05/2022 03:54:57 47.71 47.91 48.37 47 46.5 46.5 55.16 54.92 55.39 54.1 53.7 53.8
13/05/2022 03:54:58 47.61 47.85 48.37 47 46.5 46.5 54.74 55.03 55.39 54.1 53.7 53.8
13/05/2022 03:54:59 47.4 47.7 48.37 47 46.5 46.5 54.8 54.96 55.39 54.1 53.7 53.8
13/05/2022 03:55:00 47.84 47.77 48.37 47 46.5 46.5 54.23 54.77 55.39 54.1 53.7 53.8
13/05/2022 03:55:01 47.42 47.85 48.37 47 46.5 46.5 54.22 54.56 55.39 54.1 53.7 53.8
13/05/2022 03:55:02 47.94 47.9 48.21 47 46.5 46.5 54.32 54.42 55.39 54.1 53.7 53.8
13/05/2022 03:55:03 47.7 47.84 48.05 47 46.5 46.5 54.26 54.48 55.21 54.1 53.7 53.8
13/05/2022 03:55:04 48.05 48 48.04 47.1 46.5 46.5 54.47 54.52 55.03 54.1 53.7 53.8
13/05/2022 03:55:05 47.8 48.04 48.04 47.1 46.5 46.5 54.55 54.54 55.03 54.1 53.7 53.8
13/05/2022 03:55:06 48.05 47.98 48.04 47.1 46.5 46.5 54.85 54.78 55.03 54.1 53.7 53.8
13/05/2022 03:55:07 47.71 47.96 48.04 47.1 46.5 46.5 54.85 54.91 55.03 54.1 53.7 53.8
13/05/2022 03:55:08 47.59 47.87 48.04 47.1 46.5 46.5 54.56 54.97 55.03 54.1 53.7 53.8
13/05/2022 03:55:09 47.96 47.92 48.04 47.1 46.5 46.5 54.92 54.86 55.03 54.1 53.7 53.8
13/05/2022 03:55:10 47.59 47.93 48.04 47.1 46.5 46.5 54.64 54.95 55.03 54.1 53.7 53.8
13/05/2022 03:55:11 47.98 47.92 48.04 47.1 46.5 46.5 54.85 54.92 55.03 54.1 53.7 53.8
13/05/2022 03:55:12 47.99 48.05 48.05 47.1 46.5 46.5 54.37 54.76 55.03 54.2 53.7 53.8
13/05/2022 03:55:13 47.65 48.12 48.12 47.1 46.5 46.5 54.64 54.75 55.03 54.2 53.7 53.8
13/05/2022 03:55:14 47.61 47.77 48.12 47.1 46.5 46.5 54.41 54.62 55.03 54.2 53.7 53.8
13/05/2022 03:55:15 47.68 47.76 48.12 47.1 46.5 46.5 54.9 54.86 55.03 54.2 53.7 53.8
13/05/2022 03:55:16 47.98 47.96 48.12 47.1 46.5 46.5 54.99 55.06 55.06 54.2 53.7 53.8
13/05/2022 03:55:17 47.72 48.02 48.12 47.1 46.5 46.5 54.54 55 55.06 54.2 53.7 53.8
13/05/2022 03:55:18 47.8 47.85 48.12 47.1 46.5 46.5 54.71 54.79 55.06 54.2 53.7 53.8
13/05/2022 03:55:19 47.86 47.96 48.12 47.1 46.5 46.5 54.81 54.89 55.06 54.2 53.7 53.8
13/05/2022 03:55:20 47.94 47.95 48.12 47.1 46.5 46.5 54.55 54.84 55.06 54.2 53.7 53.8
13/05/2022 03:55:21 47.76 47.96 48.12 47.1 46.5 46.5 54.4 54.71 55.06 54.2 53.7 53.8
13/05/2022 03:55:22 48.33 48.19 48.19 47.2 46.5 46.5 54.52 54.59 55.06 54.2 53.7 53.8
13/05/2022 03:55:23 47.83 48.17 48.19 47.2 46.5 46.5 54.18 54.59 55.06 54.2 53.7 53.8
13/05/2022 03:55:24 47.79 48.09 48.19 47.2 46.5 46.5 54.61 54.55 55.06 54.2 53.7 53.8
13/05/2022 03:55:25 47.58 47.9 48.19 47.2 46.5 46.5 54.57 54.69 55.06 54.2 53.7 53.8
13/05/2022 03:55:26 47.82 47.8 48.19 47.2 46.5 46.5 55.25 55.06 55.06 54.2 53.7 53.8
13/05/2022 03:55:27 48.07 48.06 48.19 47.2 46.6 46.5 54.81 55.16 55.16 54.2 53.7 53.8
13/05/2022 03:55:28 47.55 47.96 48.19 47.2 46.6 46.5 54.64 54.96 55.16 54.2 53.7 53.8
13/05/2022 03:55:29 47.63 47.8 48.19 47.2 46.6 46.5 54.45 54.81 55.16 54.2 53.7 53.8
13/05/2022 03:55:30 47.88 47.9 48.19 47.2 46.6 46.5 54.57 54.76 55.16 54.2 53.7 53.8
13/05/2022 03:55:31 47.77 47.88 48.19 47.2 46.6 46.5 54.51 54.65 55.16 54.2 53.7 53.8
13/05/2022 03:55:32 47.67 47.88 48.19 47.2 46.6 46.5 54.35 54.68 55.16 54.2 53.7 53.8
13/05/2022 03:55:33 48.02 48.02 48.19 47.2 46.6 46.5 54.98 54.88 55.16 54.2 53.7 53.8
13/05/2022 03:55:34 48.09 48.09 48.19 47.2 46.6 46.5 54.7 55.01 55.16 54.2 53.7 53.8
13/05/2022 03:55:35 47.81 48.09 48.19 47.2 46.6 46.5 55.26 55.22 55.22 54.2 53.7 53.8
13/05/2022 03:55:36 47.79 48.06 48.19 47.2 46.6 46.5 54.75 55.24 55.24 54.2 53.7 53.8
13/05/2022 03:55:37 47.66 47.79 48.19 47.2 46.6 46.5 54.98 55.03 55.24 54.2 53.7 53.8
13/05/2022 03:55:38 47.57 47.74 48.19 47.2 46.6 46.5 54.44 54.98 55.24 54.2 53.7 53.8
13/05/2022 03:55:39 48.25 48.29 48.29 47.2 46.6 46.5 55.03 55.02 55.24 54.2 53.7 53.8
13/05/2022 03:55:40 46.59 47.88 48.29 47.2 46.6 46.5 53.94 54.83 55.24 54.2 53.7 53.8
13/05/2022 03:55:41 46.92 47.15 48.29 47.2 46.6 46.5 53.98 54.37 55.24 54.2 53.7 53.8
13/05/2022 03:55:42 46.89 47.07 48.29 47.3 46.6 46.5 54.13 54.25 55.24 54.2 53.7 53.8
13/05/2022 03:55:43 47.09 47.21 48.29 47.3 46.6 46.5 54.58 54.54 55.24 54.2 53.7 53.8
13/05/2022 03:55:44 47.16 47.21 48.29 47.3 46.6 46.5 54.21 54.42 55.24 54.2 53.7 53.8
13/05/2022 03:55:45 47 47.26 48.29 47.3 46.6 46.5 54.07 54.38 55.24 54.3 53.7 53.8
13/05/2022 03:55:46 47.06 47.11 48.29 47.3 46.6 46.5 54.2 54.26 55.24 54.3 53.7 53.8
13/05/2022 03:55:47 46.68 47.26 48.29 47.3 46.6 46.5 54.05 54.38 55.24 54.3 53.7 53.8
13/05/2022 03:55:48 46.57 46.77 48.29 47.3 46.6 46.5 54.15 54.26 55.24 54.3 53.8 53.8
13/05/2022 03:55:49 46.95 46.85 48.29 47.3 46.6 46.5 53.95 54.2 55.24 54.3 53.8 53.8
13/05/2022 03:55:50 46.89 46.97 48.29 47.3 46.6 46.5 53.89 54.03 55.24 54.3 53.8 53.8
13/05/2022 03:55:51 46.87 46.94 48.29 47.3 46.6 46.5 53.81 54.09 55.24 54.3 53.8 53.8
13/05/2022 03:55:52 46.48 46.9 48.29 47.3 46.6 46.5 53.78 53.94 55.24 54.3 53.8 53.8
13/05/2022 03:55:53 46.82 46.86 48.29 47.3 46.6 46.5 54.15 54.13 55.24 54.3 53.8 53.8
13/05/2022 03:55:54 47.2 47.09 48.29 47.3 46.6 46.5 54.86 54.69 55.24 54.3 53.8 53.8
13/05/2022 03:55:55 46.58 47.06 48.29 47.3 46.6 46.5 54.43 54.7 55.24 54.3 53.8 53.8
13/05/2022 03:55:56 46.71 46.86 48.29 47.3 46.6 46.5 54.08 54.59 55.24 54.3 53.8 53.8
13/05/2022 03:55:57 47.03 46.95 48.29 47.3 46.6 46.5 53.73 54.27 55.24 54.3 53.8 53.8
13/05/2022 03:55:58 46.88 47.07 48.29 47.3 46.6 46.5 53.74 53.91 55.24 54.3 53.8 53.8
13/05/2022 03:55:59 46.62 46.93 48.29 47.3 46.6 46.5 54.04 54.03 55.24 54.3 53.8 53.8
13/05/2022 03:56:00 46.68 46.83 48.29 47.3 46.6 46.5 54.24 54.26 55.24 54.3 53.8 53.8
13/05/2022 03:56:01 46.81 46.84 48.29 47.3 46.6 46.5 54.1 54.25 55.24 54.3 53.8 53.8
13/05/2022 03:56:02 46.85 46.9 48.29 47.3 46.6 46.5 54.38 54.44 55.24 54.3 53.8 53.8
13/05/2022 03:56:03 46.88 46.99 48.29 47.3 46.6 46.5 54.23 54.32 55.24 54.3 53.8 53.8
13/05/2022 03:56:04 47.33 47.23 48.29 47.3 46.6 46.5 54.35 54.39 55.24 54.3 53.8 53.8
13/05/2022 03:56:05 46.49 47.11 48.29 47.3 46.6 46.5 53.89 54.29 55.24 54.3 53.8 53.8
13/05/2022 03:56:06 46.94 46.92 48.29 47.3 46.6 46.5 53.84 54.23 55.03 54.3 53.8 53.8
13/05/2022 03:56:07 46.87 46.95 48.29 47.3 46.6 46.5 54.14 54.18 55.02 54.3 53.8 53.8
13/05/2022 03:56:08 46.94 47.14 48.29 47.3 46.6 46.5 53.57 53.99 55.02 54.3 53.8 53.8
13/05/2022 03:56:09 46.62 46.91 47.88 47.3 46.6 46.5 53.74 53.96 54.83 54.3 53.8 53.8
13/05/2022 03:56:10 46.48 46.88 47.26 47.3 46.6 46.5 53.99 53.95 54.7 54.3 53.8 53.8
13/05/2022 03:56:11 46.9 46.86 47.26 47.3 46.6 46.5 54.33 54.23 54.7 54.3 53.8 53.8
13/05/2022 03:56:12 46.88 46.97 47.26 47.3 46.6 46.5 54.35 54.43 54.7 54.3 53.8 53.8
13/05/2022 03:56:13 47 47.17 47.26 47.3 46.6 46.5 54.54 54.69 54.7 54.3 53.8 53.8
13/05/2022 03:56:14 47.06 47.16 47.26 47.3 46.6 46.5 54.41 54.49 54.7 54.3 53.8 53.8
13/05/2022 03:56:15 46.77 47.04 47.26 47.3 46.6 46.5 53.83 54.5 54.7 54.3 53.8 53.8
13/05/2022 03:56:16 46.97 47.05 47.26 47.3 46.6 46.5 53.84 54.17 54.7 54.3 53.8 53.8
13/05/2022 03:56:17 46.83 47.04 47.23 47.3 46.6 46.5 54.34 54.23 54.7 54.3 53.8 53.8
13/05/2022 03:56:18 47.07 47.05 47.23 47.3 46.6 46.5 53.82 54.29 54.7 54.3 53.8 53.8
13/05/2022 03:56:19 46.83 47.08 47.23 47.3 46.6 46.5 53.51 54 54.7 54.3 53.8 53.8
13/05/2022 03:56:20 46.74 46.97 47.23 47.3 46.6 46.5 53.54 53.75 54.7 54.3 53.8 53.8
13/05/2022 03:56:21 47.03 47.05 47.23 47.3 46.6 46.5 54.01 54.06 54.7 54.3 53.8 53.8
13/05/2022 03:56:22 46.78 47.06 47.23 47.3 46.6 46.5 54.27 54.25 54.7 54.3 53.8 53.8
13/05/2022 03:56:23 47.41 47.2 47.23 47.3 46.6 46.5 54.92 54.74 54.74 54.3 53.8 53.8
13/05/2022 03:56:24 46.63 47.18 47.23 47.3 46.6 46.5 54.09 54.59 54.74 54.3 53.8 53.8
13/05/2022 03:56:25 46.82 47.02 47.23 47.4 46.6 46.5 54.29 54.4 54.74 54.3 53.8 53.8
13/05/2022 03:56:26 46.39 46.9 47.23 47.4 46.6 46.5 54.4 54.59 54.74 54.3 53.8 53.8
13/05/2022 03:56:27 46.62 46.65 47.23 47.4 46.6 46.5 53.66 54.44 54.74 54.3 53.8 53.8
13/05/2022 03:56:28 46.49 46.69 47.23 47.4 46.6 46.5 53.61 54.1 54.74 54.3 53.8 53.8
13/05/2022 03:56:29 47.2 47.06 47.23 47.4 46.6 46.5 54.06 54.03 54.74 54.3 53.8 53.8
13/05/2022 03:56:30 46.75 47.11 47.23 47.4 46.6 46.5 53.51 53.98 54.74 54.3 53.8 53.8
13/05/2022 03:56:31 47.07 47.04 47.23 47.4 46.6 46.5 54.07 54 54.74 54.3 53.8 53.8
13/05/2022 03:56:32 46.98 47.13 47.23 47.4 46.6 46.5 54.22 54.2 54.74 54.3 53.8 53.8
13/05/2022 03:56:33 47.17 47.22 47.23 47.4 46.7 46.5 54.44 54.44 54.74 54.3 53.8 53.8
13/05/2022 03:56:34 47.13 47.12 47.22 47.4 46.7 46.5 54.4 54.6 54.74 54.3 53.8 53.8
13/05/2022 03:56:35 46.84 47.19 47.22 47.4 46.7 46.5 54.22 54.43 54.74 54.3 53.8 53.8
13/05/2022 03:56:36 46.83 46.97 47.22 47.4 46.7 46.5 54.25 54.43 54.74 54.3 53.8 53.8
13/05/2022 03:56:37 46.63 46.96 47.22 47.4 46.7 46.5 54.25 54.52 54.74 54.3 53.8 53.8
13/05/2022 03:56:38 46.63 46.87 47.22 47.4 46.7 46.5 53.58 54.17 54.74 54.3 53.8 53.8
13/05/2022 03:56:39 46.99 46.92 47.22 47.4 46.7 46.5 53.67 54 54.74 54.3 53.8 53.8
13/05/2022 03:56:40 47.17 47.12 47.22 47.4 46.7 46.5 54.24 54.08 54.74 54.3 53.8 53.8
13/05/2022 03:56:41 47.62 47.56 47.56 47.4 46.7 46.5 54.21 54.29 54.74 54.3 53.8 53.8
13/05/2022 03:56:42 46.86 47.53 47.56 47.4 46.7 46.5 53.89 54.22 54.74 54.3 53.8 53.8
13/05/2022 03:56:43 46.57 47.12 47.56 47.4 46.7 46.5 53.89 54.16 54.74 54.3 53.8 53.8
13/05/2022 03:56:44 46.8 46.9 47.56 47.4 46.7 46.5 53.98 54.19 54.74 54.3 53.8 53.8
13/05/2022 03:56:45 46.89 46.89 47.56 47.4 46.7 46.5 53.82 54 54.74 54.3 53.8 53.8
13/05/2022 03:56:46 46.8 47 47.56 47.4 46.7 46.5 54.08 54.1 54.74 54.3 53.8 53.8
13/05/2022 03:56:47 47.39 47.23 47.56 47.4 46.7 46.5 54.61 54.46 54.74 54.3 53.8 53.8
13/05/2022 03:56:48 46.65 47.19 47.56 47.4 46.7 46.5 54.15 54.43 54.74 54.3 53.8 53.8
13/05/2022 03:56:49 46.7 46.92 47.56 47.4 46.7 46.5 54.32 54.38 54.74 54.3 53.8 53.8
13/05/2022 03:56:50 46.65 46.82 47.56 47.4 46.7 46.5 53.55 54.36 54.74 54.3 53.8 53.8
13/05/2022 03:56:51 46.64 46.83 47.56 47.4 46.7 46.5 54.14 54.03 54.74 54.3 53.8 53.8
13/05/2022 03:56:52 46.34 46.79 47.56 47.4 46.7 46.5 53.63 54.12 54.74 54.3 53.8 53.8
13/05/2022 03:56:53 46.85 46.77 47.56 47.4 46.7 46.5 53.63 53.83 54.6 54.3 53.8 53.8
13/05/2022 03:56:54 46.63 46.88 47.56 47.4 46.7 46.5 53.96 53.93 54.6 54.3 53.8 53.8
13/05/2022 03:56:55 46.64 46.72 47.56 47.4 46.7 46.5 54.11 54.17 54.6 54.3 53.8 53.8
13/05/2022 03:56:56 46.69 46.85 47.56 47.4 46.7 46.5 53.65 54.07 54.6 54.3 53.8 53.8
13/05/2022 03:56:57 46.88 46.89 47.56 47.4 46.7 46.5 54.83 54.5 54.6 54.3 53.8 53.8
13/05/2022 03:56:58 46.76 46.91 47.56 47.4 46.7 46.5 53.95 54.43 54.6 54.3 53.8 53.8
13/05/2022 03:56:59 46.99 47.03 47.56 47.4 46.7 46.5 54.12 54.2 54.6 54.3 53.8 53.8
13/05/2022 03:57:00 46.72 46.96 47.56 47.4 46.7 46.5 54.04 54.26 54.6 54.3 53.8 53.8
13/05/2022 03:57:01 46.83 47.01 47.56 47.4 46.7 46.5 54.57 54.77 54.77 54.4 53.8 53.8
13/05/2022 03:57:02 46.79 46.93 47.56 47.4 46.7 46.5 53.95 54.4 54.77 54.4 53.8 53.8
13/05/2022 03:57:03 46.66 46.8 47.56 47.4 46.7 46.5 53.75 54.01 54.77 54.3 53.8 53.8
13/05/2022 03:57:04 46.54 46.73 47.56 47.4 46.7 46.5 53.74 53.99 54.77 54.3 53.8 53.8
13/05/2022 03:57:05 47 46.94 47.56 47.4 46.7 46.5 53.91 54.05 54.77 54.3 53.8 53.8
13/05/2022 03:57:06 46.73 46.95 47.56 47.4 46.7 46.5 54.81 54.47 54.77 54.3 53.8 53.8
13/05/2022 03:57:07 46.87 46.96 47.56 47.4 46.7 46.5 54.23 54.56 54.77 54.4 53.8 53.8
13/05/2022 03:57:08 46.49 46.91 47.56 47.4 46.7 46.5 54.56 54.61 54.77 54.4 53.8 53.8
13/05/2022 03:57:09 47.15 46.99 47.56 47.4 46.7 46.5 54.21 54.51 54.77 54.4 53.8 53.8
13/05/2022 03:57:10 46.46 47.06 47.56 47.4 46.7 46.5 54.41 54.53 54.77 54.4 53.8 53.8
13/05/2022 03:57:11 47.12 47.03 47.53 47.4 46.7 46.5 54.12 54.46 54.77 54.4 53.8 53.8
13/05/2022 03:57:12 46.68 46.95 47.23 47.4 46.7 46.5 54.34 54.51 54.77 54.4 53.8 53.8
13/05/2022 03:57:13 46.7 46.92 47.23 47.4 46.7 46.5 53.76 54.34 54.77 54.4 53.8 53.8
13/05/2022 03:57:14 47.13 46.99 47.23 47.4 46.7 46.5 53.44 53.97 54.77 54.4 53.8 53.8
13/05/2022 03:57:15 46.85 47.06 47.23 47.4 46.7 46.5 53.9 53.87 54.77 54.4 53.8 53.8
13/05/2022 03:57:16 47.02 47.01 47.23 47.4 46.7 46.5 53.53 53.86 54.77 54.3 53.8 53.8
13/05/2022 03:57:17 46.95 47.06 47.19 47.4 46.7 46.5 54.45 54.18 54.77 54.3 53.8 53.8
13/05/2022 03:57:18 46.72 47.08 47.08 47.4 46.7 46.5 53.75 54.18 54.77 54.3 53.8 53.8
13/05/2022 03:57:19 46.95 46.97 47.08 47.4 46.7 46.5 54.12 54.11 54.77 54.3 53.8 53.8
13/05/2022 03:57:20 47 47.01 47.08 47.4 46.7 46.5 54.24 54.33 54.77 54.3 53.8 53.8
13/05/2022 03:57:21 46.7 46.99 47.08 47.4 46.7 46.5 54.45 54.51 54.77 54.3 53.8 53.8
13/05/2022 03:57:22 47.19 47.07 47.08 47.4 46.7 46.5 54.58 54.54 54.77 54.3 53.8 53.8
13/05/2022 03:57:23 46.72 47 47.08 47.4 46.7 46.5 54.32 54.51 54.77 54.3 53.8 53.8
13/05/2022 03:57:24 46.84 46.92 47.08 47.4 46.7 46.5 54.16 54.4 54.77 54.3 53.8 53.8
13/05/2022 03:57:25 46.55 46.97 47.08 47.4 46.7 46.5 53.72 54.35 54.77 54.3 53.8 53.8
13/05/2022 03:57:26 46.84 46.8 47.08 47.4 46.7 46.5 54.1 54.29 54.77 54.3 53.8 53.8
13/05/2022 03:57:27 46.63 46.81 47.08 47.4 46.7 46.5 53.79 54.01 54.77 54.3 53.8 53.8
13/05/2022 03:57:28 46.85 46.86 47.08 47.4 46.7 46.5 54.33 54.18 54.77 54.3 53.8 53.8
13/05/2022 03:57:29 47.02 47.05 47.08 47.4 46.7 46.5 53.92 54.22 54.77 54.3 53.8 53.8
13/05/2022 03:57:30 47.17 47.14 47.14 47.4 46.7 46.5 54.24 54.23 54.77 54.3 53.8 53.8
13/05/2022 03:57:31 47.32 47.25 47.25 47.4 46.7 46.5 53.79 54.25 54.61 54.3 53.8 53.8
13/05/2022 03:57:32 46.35 47.23 47.25 47.4 46.7 46.5 54.23 54.12 54.61 54.3 53.8 53.8
13/05/2022 03:57:33 46.9 46.88 47.25 47.4 46.7 46.5 54.32 54.39 54.61 54.3 53.8 53.8
13/05/2022 03:57:34 47.1 47.16 47.25 47.4 46.7 46.5 54.52 54.51 54.61 54.3 53.8 53.8
13/05/2022 03:57:35 46.86 47.02 47.25 47.4 46.7 46.5 54.34 54.41 54.61 54.4 53.8 53.8
13/05/2022 03:57:36 46.76 46.92 47.25 47.4 46.7 46.5 53.87 54.41 54.61 54.4 53.8 53.8
13/05/2022 03:57:37 46.32 46.9 47.25 47.4 46.7 46.5 53.86 54.19 54.61 54.3 53.8 53.8
13/05/2022 03:57:38 46.98 46.85 47.25 47.4 46.7 46.5 54.22 54.25 54.54 54.3 53.8 53.8
13/05/2022 03:57:39 46.69 46.84 47.25 47.4 46.7 46.5 53.94 54.11 54.54 54.3 53.8 53.8
13/05/2022 03:57:40 46.48 46.82 47.25 47.4 46.7 46.5 53.64 54.11 54.54 54.3 53.8 53.8
13/05/2022 03:57:41 46.75 46.77 47.25 47.4 46.7 46.5 53.39 53.82 54.54 54.3 53.8 53.8
13/05/2022 03:57:42 46.31 46.69 47.25 47.4 46.7 46.5 53.66 53.7 54.54 54.3 53.8 53.8
13/05/2022 03:57:43 46.27 46.49 47.25 47.4 46.7 46.5 53.85 53.91 54.54 54.3 53.8 53.8
13/05/2022 03:57:44 46.5 46.51 47.25 47.4 46.7 46.5 54.49 54.29 54.54 54.3 53.8 53.8
13/05/2022 03:57:45 46.99 46.82 47.25 47.4 46.7 46.5 54.19 54.36 54.54 54.3 53.9 53.8
13/05/2022 03:57:46 46.65 46.86 47.25 47.4 46.7 46.5 53.86 54.31 54.54 54.3 53.9 53.8
13/05/2022 03:57:47 46.07 46.69 47.25 47.4 46.7 46.5 54 54.09 54.54 54.3 53.9 53.8
13/05/2022 03:57:48 46.61 46.6 47.25 47.4 46.7 46.5 54.16 54.23 54.54 54.3 53.9 53.8
13/05/2022 03:57:49 46.76 46.74 47.25 47.4 46.7 46.5 54.09 54.27 54.54 54.3 53.9 53.8
13/05/2022 03:57:50 46.58 46.77 47.25 47.4 46.7 46.5 54.34 54.32 54.54 54.3 53.9 53.8
13/05/2022 03:57:51 46.22 46.7 47.25 47.4 46.7 46.5 53.95 54.38 54.54 54.3 53.9 53.8
13/05/2022 03:57:52 46.44 46.56 47.25 47.4 46.7 46.5 53.89 54.2 54.51 54.3 53.9 53.8
13/05/2022 03:57:53 46.27 46.55 47.25 47.4 46.7 46.5 54.47 54.38 54.51 54.3 53.9 53.8
13/05/2022 03:57:54 46.91 46.69 47.25 47.4 46.7 46.5 54.23 54.46 54.51 54.3 53.9 53.8
13/05/2022 03:57:55 46.92 46.92 47.25 47.3 46.7 46.5 54.36 54.43 54.51 54.3 53.9 53.8
13/05/2022 03:57:56 46.18 46.79 47.25 47.3 46.7 46.5 54.13 54.34 54.51 54.3 53.9 53.8
13/05/2022 03:57:57 46.88 46.77 47.25 47.3 46.7 46.5 54.05 54.35 54.51 54.3 53.9 53.8
13/05/2022 03:57:58 46.66 46.87 47.25 47.3 46.7 46.5 54 54.17 54.51 54.3 53.9 53.8
13/05/2022 03:57:59 46.71 46.86 47.25 47.3 46.7 46.5 54.24 54.37 54.51 54.3 53.9 53.8
13/05/2022 03:58:00 46.95 46.95 47.25 47.3 46.7 46.5 53.84 54.17 54.51 54.3 53.9 53.8
13/05/2022 03:58:01 46.7 46.92 47.23 47.3 46.7 46.5 54.17 54.19 54.51 54.3 53.9 53.8
13/05/2022 03:58:02 46.59 46.85 47.16 47.3 46.7 46.5 54.24 54.25 54.51 54.3 53.9 53.8
13/05/2022 03:58:03 46.65 46.84 47.16 47.3 46.7 46.5 53.6 54.24 54.51 54.3 53.9 53.8
13/05/2022 03:58:04 46.58 46.68 47.02 47.3 46.7 46.5 54.36 54.27 54.46 54.3 53.9 53.8
13/05/2022 03:58:05 46.3 46.72 46.95 47.3 46.7 46.5 53.58 54.24 54.46 54.3 53.9 53.8
13/05/2022 03:58:06 46.98 46.84 46.95 47.3 46.7 46.5 53.68 54.03 54.46 54.3 53.9 53.8
13/05/2022 03:58:07 46.58 46.89 46.95 47.3 46.7 46.5 53.78 53.82 54.46 54.3 53.9 53.8
13/05/2022 03:58:08 46.47 46.77 46.95 47.3 46.7 46.5 54.48 54.23 54.46 54.3 53.9 53.8
13/05/2022 03:58:09 46.34 46.51 46.95 47.3 46.7 46.5 53.28 54.22 54.46 54.3 53.9 53.8
13/05/2022 03:58:10 46.67 46.67 46.95 47.3 46.7 46.5 53.73 53.79 54.46 54.3 53.9 53.8
13/05/2022 03:58:11 46.21 46.69 46.95 47.3 46.7 46.5 53.83 53.96 54.46 54.3 53.9 53.8
13/05/2022 03:58:12 46.47 46.52 46.95 47.3 46.7 46.5 53.6 53.79 54.46 54.3 53.9 53.8
13/05/2022 03:58:13 46.68 46.63 46.95 47.3 46.7 46.5 53.87 53.87 54.46 54.3 53.9 53.8
13/05/2022 03:58:14 46.79 46.78 46.95 47.3 46.7 46.5 54.31 54.25 54.46 54.3 53.9 53.8
13/05/2022 03:58:15 46.67 46.73 46.95 47.3 46.6 46.5 53.9 54.18 54.46 54.3 53.9 53.8
13/05/2022 03:58:16 46.1 46.71 46.95 47.3 46.6 46.5 53.82 54.13 54.46 54.3 53.9 53.8
13/05/2022 03:58:17 46.7 46.62 46.95 47.3 46.6 46.5 54.32 54.2 54.46 54.3 53.9 53.8
13/05/2022 03:58:18 46.22 46.58 46.95 47.3 46.6 46.5 53.65 54.22 54.46 54.3 53.9 53.8
13/05/2022 03:58:19 46.47 46.5 46.95 47.3 46.6 46.5 53.83 53.95 54.46 54.3 53.9 53.8
13/05/2022 03:58:20 46.3 46.46 46.95 47.3 46.6 46.5 53.85 54.09 54.46 54.3 53.9 53.8
13/05/2022 03:58:21 46.48 46.55 46.95 47.3 46.6 46.5 53.75 53.91 54.46 54.3 53.9 53.8
13/05/2022 03:58:22 46.62 46.68 46.95 47.3 46.6 46.5 53.84 54.13 54.46 54.3 53.9 53.8
13/05/2022 03:58:23 46.54 46.76 46.95 47.3 46.6 46.5 53.7 54.08 54.46 54.3 53.9 53.8
13/05/2022 03:58:24 46.5 46.61 46.95 47.3 46.6 46.5 54.41 54.21 54.43 54.3 53.9 53.8
13/05/2022 03:58:25 46.3 46.54 46.95 47.3 46.6 46.5 54.46 54.37 54.37 54.3 53.9 53.8
13/05/2022 03:58:26 46.63 46.6 46.95 47.3 46.6 46.5 53.7 54.36 54.37 54.3 53.9 53.8
13/05/2022 03:58:27 46.53 46.69 46.95 47.3 46.6 46.5 54.14 54.11 54.37 54.3 53.9 53.8
13/05/2022 03:58:28 46.61 46.66 46.95 47.2 46.6 46.5 53.75 54.07 54.37 54.3 53.9 53.8
13/05/2022 03:58:29 46.93 46.83 46.95 47.2 46.6 46.5 53.88 54.1 54.37 54.3 53.9 53.8
13/05/2022 03:58:30 46.75 46.87 46.92 47.2 46.6 46.5 54.32 54.24 54.37 54.3 53.9 53.8
13/05/2022 03:58:31 46.33 46.76 46.89 47.2 46.6 46.5 53.87 54.17 54.37 54.3 53.9 53.8
13/05/2022 03:58:32 46.53 46.64 46.89 47.2 46.6 46.5 53.68 54.08 54.37 54.3 53.9 53.8
13/05/2022 03:58:33 46.5 46.72 46.89 47.2 46.6 46.5 53.97 54.16 54.37 54.3 53.9 53.8
13/05/2022 03:58:34 47.17 46.93 46.93 47.2 46.6 46.5 54.27 54.17 54.37 54.3 53.9 53.8
13/05/2022 03:58:35 46.71 47.07 47.07 47.2 46.6 46.5 54.25 54.36 54.37 54.3 53.9 53.8
13/05/2022 03:58:36 46.78 46.81 47.07 47.2 46.6 46.5 53.99 54.29 54.37 54.3 53.9 53.8
13/05/2022 03:58:37 46.71 46.85 47.07 47.2 46.6 46.5 53.97 54.11 54.37 54.3 53.9 53.8
13/05/2022 03:58:38 46.67 46.77 47.07 47.2 46.6 46.5 54.05 54.13 54.37 54.3 53.9 53.8
13/05/2022 03:58:39 46.47 46.75 47.07 47.2 46.6 46.5 53.89 54.15 54.37 54.3 53.9 53.8
13/05/2022 03:58:40 46.4 46.67 47.07 47.2 46.6 46.5 53.7 54.13 54.37 54.3 53.9 53.8
13/05/2022 03:58:41 46.61 46.7 47.07 47.2 46.6 46.5 53.47 53.82 54.37 54.3 53.9 53.8
13/05/2022 03:58:42 46.64 46.82 47.07 47.2 46.6 46.5 53.72 53.91 54.37 54.3 53.9 53.8
13/05/2022 03:58:43 46.28 46.69 47.07 47.2 46.6 46.5 53.39 53.76 54.37 54.3 53.9 53.8
13/05/2022 03:58:44 46.55 46.54 47.07 47.2 46.6 46.5 54.08 53.86 54.37 54.3 53.9 53.8
13/05/2022 03:58:45 46.48 46.72 47.07 47.2 46.6 46.5 53.81 54.01 54.37 54.3 53.9 53.8
13/05/2022 03:58:46 46.61 46.61 47.07 47.2 46.6 46.5 54.15 54.2 54.37 54.3 53.9 53.8
13/05/2022 03:58:47 46.45 46.6 47.07 47.2 46.6 46.5 54.05 54.1 54.37 54.3 53.9 53.8
13/05/2022 03:58:48 46.89 46.83 47.07 47.2 46.6 46.5 53.96 54.05 54.37 54.3 53.9 53.8
13/05/2022 03:58:49 46.93 46.94 47.07 47.2 46.6 46.5 53.85 54.07 54.37 54.3 53.9 53.8
13/05/2022 03:58:50 46.69 46.94 47.07 47.2 46.6 46.5 53.84 54.1 54.37 54.3 53.9 53.8
13/05/2022 03:58:51 46.82 46.91 47.07 47.2 46.6 46.5 53.33 53.88 54.37 54.3 53.9 53.8
13/05/2022 03:58:52 46.65 46.88 47.07 47.2 46.6 46.5 53.99 54.02 54.37 54.3 53.9 53.8
13/05/2022 03:58:53 46.81 46.8 47.07 47.2 46.6 46.5 54.18 54.07 54.37 54.3 53.9 53.8
13/05/2022 03:58:54 46.97 47.15 47.15 47.1 46.6 46.5 53.8 54.11 54.37 54.3 53.9 53.8
13/05/2022 03:58:55 46.66 46.85 47.15 47.1 46.6 46.5 54.01 54.04 54.36 54.3 53.9 53.8
13/05/2022 03:58:56 46.65 46.93 47.15 47.1 46.6 46.5 54.15 54.2 54.36 54.3 53.9 53.8
13/05/2022 03:58:57 46.46 46.75 47.15 47.1 46.6 46.5 53.66 54.12 54.36 54.2 53.9 53.8
13/05/2022 03:58:58 46.35 46.52 47.15 47.1 46.6 46.5 54.3 54.21 54.36 54.2 53.9 53.8
13/05/2022 03:58:59 46.53 46.62 47.15 47.1 46.6 46.5 53.87 54.33 54.36 54.2 53.9 53.8
13/05/2022 03:59:00 46.48 46.61 47.15 47.1 46.6 46.5 53.55 54.04 54.36 54.2 53.9 53.8
13/05/2022 03:59:01 47.08 46.89 47.15 47.1 46.6 46.5 53.93 53.95 54.36 54.2 53.9 53.8
13/05/2022 03:59:02 46.77 47.02 47.15 47.1 46.6 46.5 53.86 54.1 54.36 54.2 53.9 53.8
13/05/2022 03:59:03 46.51 46.76 47.15 47.1 46.6 46.5 54.09 54.11 54.36 54.2 53.9 53.8
13/05/2022 03:59:04 46.39 46.64 47.15 47.1 46.6 46.5 53.38 54.09 54.36 54.2 53.9 53.8
13/05/2022 03:59:05 46.62 46.66 47.15 47.1 46.6 46.5 54.15 53.99 54.33 54.2 53.9 53.8
13/05/2022 03:59:06 46.22 46.62 47.15 47.1 46.6 46.5 53.71 54.02 54.33 54.2 53.9 53.8
13/05/2022 03:59:07 46.28 46.39 47.15 47.1 46.6 46.5 54.1 54.23 54.33 54.2 53.9 53.8
13/05/2022 03:59:08 46.62 46.6 47.15 47.1 46.6 46.5 53.61 54.01 54.33 54.2 53.9 53.8
13/05/2022 03:59:09 46.51 46.65 47.15 47.1 46.6 46.5 54.53 54.28 54.33 54.2 53.9 53.8
13/05/2022 03:59:10 46.48 46.58 47.15 47.1 46.6 46.5 54.5 54.48 54.48 54.2 53.9 53.8
13/05/2022 03:59:11 46.67 46.75 47.15 47.1 46.6 46.5 54.26 54.61 54.61 54.2 53.9 53.8
13/05/2022 03:59:12 46.62 46.77 47.15 47.1 46.6 46.5 53.86 54.34 54.61 54.2 53.9 53.8
13/05/2022 03:59:13 46.63 46.73 47.15 47.1 46.6 46.5 53.79 54.1 54.61 54.2 53.9 53.8
13/05/2022 03:59:14 46.62 46.74 47.15 47.1 46.6 46.5 53.85 53.98 54.61 54.2 53.9 53.8
13/05/2022 03:59:15 46.98 47.03 47.15 47.1 46.6 46.5 53.89 54.06 54.61 54.2 53.9 53.8
13/05/2022 03:59:16 46.28 46.81 47.15 47.1 46.6 46.5 54.34 54.33 54.61 54.2 53.9 53.8
13/05/2022 03:59:17 46.82 46.77 47.15 47.1 46.6 46.5 53.87 54.24 54.61 54.2 53.9 53.8
13/05/2022 03:59:18 46.31 46.92 47.15 47.1 46.6 46.5 54.34 54.28 54.61 54.2 53.9 53.8
13/05/2022 03:59:19 46.05 46.48 47.15 47 46.6 46.5 53.9 54.24 54.61 54.2 53.9 53.8
13/05/2022 03:59:20 45.99 46.24 47.15 47 46.6 46.5 53.73 54.01 54.61 54.2 53.9 53.8
13/05/2022 03:59:21 46.13 46.23 47.15 47 46.6 46.5 53.17 53.85 54.61 54.2 53.9 53.8
13/05/2022 03:59:22 46.03 46.24 47.15 47 46.6 46.5 53.65 53.72 54.61 54.2 53.9 53.8
13/05/2022 03:59:23 46.39 46.32 47.15 47 46.6 46.5 53.48 53.65 54.61 54.2 53.9 53.8
13/05/2022 03:59:24 45.74 46.23 47.03 47 46.6 46.5 53.44 53.74 54.61 54.2 53.9 53.8
13/05/2022 03:59:25 45.85 46.09 47.03 47 46.6 46.5 53.67 53.72 54.61 54.2 53.9 53.8
13/05/2022 03:59:26 45.97 46.01 47.03 47 46.6 46.5 53.83 53.82 54.61 54.2 53.9 53.8
13/05/2022 03:59:27 46.34 46.21 47.03 47 46.6 46.5 53.22 53.81 54.61 54.2 53.9 53.8
13/05/2022 03:59:28 46.18 46.29 47.03 47 46.6 46.5 53.91 53.82 54.61 54.2 53.9 53.8
13/05/2022 03:59:29 46.19 46.38 47.03 47 46.6 46.5 53.63 53.75 54.61 54.2 53.9 53.8
13/05/2022 03:59:30 45.87 46.18 47.03 47 46.6 46.5 53.67 54.02 54.61 54.2 53.9 53.8
13/05/2022 03:59:31 46.08 46.11 47.03 47 46.6 46.5 53.74 53.79 54.61 54.2 53.9 53.8
13/05/2022 03:59:32 45.98 46.26 47.03 47 46.6 46.5 53.38 53.79 54.61 54.2 53.9 53.8
13/05/2022 03:59:33 45.93 46.09 47.03 47 46.6 46.5 53.08 53.54 54.61 54.1 53.9 53.8
13/05/2022 03:59:34 45.67 45.94 47.03 47 46.6 46.5 53.42 53.58 54.61 54.1 53.9 53.8
13/05/2022 03:59:35 46.26 46.23 47.03 46.9 46.6 46.5 52.92 53.36 54.61 54.1 53.9 53.8
13/05/2022 03:59:36 45.66 46.02 47.03 46.9 46.6 46.5 53.04 53.16 54.61 54.1 53.9 53.8
13/05/2022 03:59:37 45.85 46.05 47.03 46.9 46.6 46.5 53.04 53.17 54.61 54.1 53.9 53.8
13/05/2022 03:59:38 45.77 45.89 47.03 46.9 46.6 46.5 52.6 53.16 54.61 54.1 53.9 53.8
13/05/2022 03:59:39 45.49 45.9 47.03 46.9 46.6 46.5 53.49 53.33 54.61 54.1 53.9 53.8
13/05/2022 03:59:40 45.33 45.69 47.03 46.9 46.6 46.5 53.18 53.4 54.61 54.1 53.9 53.8
13/05/2022 03:59:41 45.46 45.56 47.03 46.9 46.6 46.5 53.44 53.62 54.34 54.1 53.9 53.8
13/05/2022 03:59:42 45.71 45.72 47.03 46.9 46.6 46.5 53.28 53.4 54.33 54.1 53.9 53.8
13/05/2022 03:59:43 45.74 45.76 47.03 46.9 46.6 46.5 53.32 53.48 54.33 54.1 53.9 53.8
13/05/2022 03:59:44 45.56 45.8 47.03 46.9 46.6 46.5 52.84 53.49 54.33 54.1 53.9 53.8
13/05/2022 03:59:45 45.46 45.72 46.92 46.9 46.6 46.5 53.56 53.39 54.33 54.1 53.9 53.8
13/05/2022 03:59:46 45.98 45.91 46.92 46.9 46.6 46.5 52.76 53.33 54.28 54.1 53.9 53.8
13/05/2022 03:59:47 45.49 45.91 46.92 46.9 46.6 46.5 52.87 53.17 54.28 54.1 53.9 53.8
13/05/2022 03:59:48 45.62 45.7 46.48 46.9 46.6 46.5 52.77 53.04 54.24 54.1 53.9 53.8
13/05/2022 03:59:49 45.78 45.79 46.38 46.9 46.6 46.5 53.6 53.35 54.02 54.1 53.9 53.8
13/05/2022 03:59:50 45.56 45.78 46.38 46.8 46.6 46.5 53.65 53.66 54.02 54.1 53.9 53.8
13/05/2022 03:59:51 45.53 45.79 46.38 46.8 46.6 46.5 52.95 53.65 54.02 54.1 53.9 53.8
13/05/2022 03:59:52 45.67 45.82 46.38 46.8 46.6 46.5 53 53.28 54.02 54.1 53.9 53.8
13/05/2022 03:59:53 45.61 45.69 46.38 46.8 46.6 46.5 52.89 53.18 54.02 54.1 53.9 53.8
13/05/2022 03:59:54 45.97 46 46.38 46.8 46.6 46.5 53.48 53.35 54.02 54.1 53.9 53.8
13/05/2022 03:59:55 45.72 45.92 46.38 46.8 46.6 46.5 53.54 53.48 54.02 54.1 53.9 53.8
13/05/2022 03:59:56 45.78 45.85 46.38 46.8 46.6 46.5 53.32 53.54 54.02 54.1 53.9 53.8
13/05/2022 03:59:57 45.93 46.04 46.38 46.8 46.6 46.5 53.26 53.43 54.02 54 53.9 53.8
13/05/2022 03:59:58 45.93 46.03 46.38 46.8 46.6 46.5 53.19 53.37 54.02 54 53.9 53.8
13/05/2022 03:59:59 45.59 45.97 46.26 46.8 46.6 46.5 52.99 53.3 54.02 54 53.9 53.8
13/05/2022 04:00:00 45.61 45.87 46.26 46.8 46.6 46.5 53.64 53.65 53.79 54 53.9 53.8
13/05/2022 04:00:01 45.47 45.65 46.26 46.8 46.6 46.5 53.25 53.44 53.79 54 53.9 53.8
13/05/2022 04:00:02 46.06 46.01 46.23 46.8 46.6 46.5 53.77 53.79 53.79 54 53.9 53.8
13/05/2022 04:00:03 45.99 46.04 46.23 46.8 46.6 46.5 53.45 53.72 53.79 54 53.9 53.8
13/05/2022 04:00:04 45.81 45.99 46.23 46.8 46.6 46.5 53.37 53.58 53.79 54 53.9 53.8
13/05/2022 04:00:05 45.56 45.84 46.05 46.7 46.6 46.5 53.06 53.45 53.79 54 53.9 53.8
13/05/2022 04:00:06 45.27 45.74 46.05 46.7 46.6 46.5 53.78 53.63 53.79 54 53.9 53.8
13/05/2022 04:00:07 45.69 45.64 46.04 46.7 46.6 46.5 53.15 53.64 53.79 54 53.9 53.8
13/05/2022 04:00:08 45.78 45.78 46.04 46.7 46.6 46.5 52.99 53.31 53.79 54 53.9 53.8
13/05/2022 04:00:09 45.57 45.9 46.04 46.7 46.6 46.5 53.26 53.41 53.79 54 53.9 53.8
13/05/2022 04:00:10 45.42 45.68 46.04 46.7 46.6 46.5 52.93 53.22 53.79 54 53.9 53.8
13/05/2022 04:00:11 45.77 45.74 46.04 46.7 46.6 46.5 53.19 53.21 53.79 54 53.9 53.8
13/05/2022 04:00:12 44.97 45.74 46.04 46.7 46.6 46.5 53.53 53.52 53.79 54 53.9 53.8
13/05/2022 04:00:13 45.5 45.48 46.04 46.7 46.6 46.5 52.81 53.43 53.79 54 53.9 53.8
13/05/2022 04:00:14 45.87 45.8 46.04 46.7 46.6 46.5 53.41 53.42 53.79 54 53.9 53.8
13/05/2022 04:00:15 46.14 46.04 46.04 46.7 46.6 46.5 53.33 53.38 53.79 54 53.9 53.8
13/05/2022 04:00:16 45.82 46.04 46.04 46.7 46.6 46.5 53.58 53.66 53.79 54 53.9 53.8
13/05/2022 04:00:17 45.81 46.02 46.04 46.7 46.6 46.5 52.95 53.56 53.79 54 53.9 53.8
13/05/2022 04:00:18 45.57 45.96 46.04 46.7 46.6 46.5 53.28 53.53 53.79 54 53.9 53.8
13/05/2022 04:00:19 45.67 45.73 46.04 46.6 46.6 46.5 52.92 53.24 53.79 53.9 53.9 53.8
13/05/2022 04:00:20 45.3 45.78 46.04 46.6 46.6 46.5 53.12 53.19 53.79 53.9 53.9 53.8
13/05/2022 04:00:21 44.69 45.43 46.04 46.6 46.6 46.5 53.29 53.41 53.79 53.9 53.9 53.8
13/05/2022 04:00:22 45.56 45.43 46.04 46.6 46.6 46.5 52.69 53.18 53.79 53.9 53.9 53.8
13/05/2022 04:00:23 45.85 45.79 46.04 46.6 46.6 46.5 53.2 53.23 53.79 53.9 53.9 53.8
13/05/2022 04:00:24 45.95 45.9 46.04 46.6 46.6 46.5 52.79 53.13 53.79 53.9 53.9 53.8
13/05/2022 04:00:25 45.35 45.84 46.04 46.6 46.6 46.5 53.72 53.6 53.79 53.9 53.9 53.8
13/05/2022 04:00:26 45.66 45.86 46.04 46.6 46.6 46.5 53.23 53.58 53.79 53.9 53.9 53.8
13/05/2022 04:00:27 45.66 45.8 46.04 46.6 46.6 46.5 53.13 53.46 53.79 53.9 53.9 53.8
13/05/2022 04:00:28 44.92 45.67 46.04 46.6 46.6 46.5 52.68 53.36 53.79 53.9 53.9 53.8
13/05/2022 04:00:29 45.51 45.45 46.04 46.6 46.6 46.5 53.15 53.2 53.79 53.9 53.9 53.8
13/05/2022 04:00:30 45.18 45.47 46.04 46.6 46.6 46.5 52.78 53 53.79 53.9 53.9 53.8
13/05/2022 04:00:31 45.44 45.43 46.04 46.5 46.6 46.5 53.09 53.38 53.79 53.9 53.9 53.8
13/05/2022 04:00:32 45.34 45.82 46.04 46.5 46.6 46.5 52.92 53.01 53.72 53.9 53.9 53.8
13/05/2022 04:00:33 45.69 45.6 46.04 46.5 46.6 46.5 53.36 53.3 53.66 53.9 53.9 53.8
13/05/2022 04:00:34 45.62 45.63 46.04 46.5 46.6 46.5 53.32 53.43 53.66 53.9 53.9 53.8
13/05/2022 04:00:35 45.31 45.62 46.04 46.5 46.6 46.5 53.21 53.46 53.66 53.9 53.9 53.8
13/05/2022 04:00:36 45.8 45.83 46.04 46.5 46.6 46.5 53.56 53.58 53.66 53.9 53.9 53.8
13/05/2022 04:00:37 45.27 45.66 46.04 46.5 46.6 46.5 52.8 53.5 53.66 53.9 53.9 53.8
13/05/2022 04:00:38 45.62 45.6 46.04 46.5 46.6 46.5 53.24 53.39 53.66 53.8 53.9 53.8
13/05/2022 04:00:39 45.54 45.61 46.04 46.5 46.6 46.5 53.17 53.33 53.66 53.8 53.9 53.8
13/05/2022 04:00:40 45.5 45.69 46.04 46.5 46.6 46.5 53.05 53.33 53.66 53.8 53.9 53.8
13/05/2022 04:00:41 45.38 45.68 46.04 46.5 46.6 46.5 53.21 53.3 53.66 53.8 53.9 53.8
13/05/2022 04:00:42 45.7 45.67 46.04 46.5 46.6 46.5 52.98 53.28 53.66 53.8 53.9 53.8
13/05/2022 04:00:43 45.79 45.78 46.04 46.5 46.6 46.5 52.75 53.13 53.66 53.8 53.9 53.8
13/05/2022 04:00:44 45.51 45.79 46.04 46.5 46.6 46.5 53.28 53.23 53.66 53.8 53.9 53.8
13/05/2022 04:00:45 46.06 45.97 46.04 46.5 46.6 46.5 53.26 53.24 53.66 53.8 53.9 53.8
13/05/2022 04:00:46 45.46 46.03 46.03 46.4 46.6 46.5 53.23 53.41 53.6 53.8 53.9 53.8
13/05/2022 04:00:47 45.22 45.65 46.03 46.4 46.6 46.5 52.95 53.3 53.6 53.8 53.9 53.8
13/05/2022 04:00:48 46.1 45.85 46.03 46.4 46.6 46.5 53.51 53.42 53.6 53.8 53.9 53.8
13/05/2022 04:00:49 46.09 46.04 46.04 46.4 46.6 46.5 52.88 53.33 53.6 53.8 53.9 53.8
13/05/2022 04:00:50 45.3 46.02 46.04 46.4 46.6 46.5 53.35 53.37 53.6 53.8 53.9 53.8
13/05/2022 04:00:51 45.5 45.7 46.04 46.4 46.6 46.5 53.24 53.45 53.6 53.8 53.9 53.8
13/05/2022 04:00:52 45.43 45.75 46.04 46.4 46.6 46.5 53.44 53.49 53.6 53.8 53.9 53.8
13/05/2022 04:00:53 45.72 45.72 46.04 46.4 46.6 46.5 52.81 53.38 53.6 53.8 53.9 53.8
13/05/2022 04:00:54 45.71 45.76 46.04 46.4 46.6 46.5 52.82 53.04 53.6 53.8 53.9 53.8
13/05/2022 04:00:55 45.83 45.88 46.04 46.4 46.6 46.5 53.03 53.11 53.58 53.8 53.9 53.8
13/05/2022 04:00:56 45.95 46.05 46.05 46.4 46.6 46.5 52.89 53.22 53.58 53.8 53.9 53.8
13/05/2022 04:00:57 45.51 45.97 46.05 46.4 46.6 46.5 52.95 53.05 53.58 53.8 53.9 53.8
13/05/2022 04:00:58 45.5 45.67 46.05 46.4 46.6 46.5 53.26 53.26 53.58 53.8 53.9 53.8
13/05/2022 04:00:59 45.52 45.85 46.05 46.4 46.6 46.5 53.22 53.4 53.58 53.8 53.9 53.8
13/05/2022 04:01:00 45.18 45.59 46.05 46.4 46.6 46.5 53.33 53.51 53.58 53.8 53.9 53.8
13/05/2022 04:01:01 45.47 45.61 46.05 46.4 46.6 46.5 53.68 53.59 53.59 53.8 53.9 53.8
13/05/2022 04:01:02 45.84 45.69 46.05 46.4 46.6 46.5 52.82 53.57 53.59 53.8 53.9 53.8
13/05/2022 04:01:03 45.77 45.76 46.05 46.4 46.6 46.5 53.35 53.28 53.59 53.8 53.9 53.8
13/05/2022 04:01:04 45.43 45.93 46.05 46.4 46.6 46.5 52.8 53.35 53.59 53.8 53.9 53.8
13/05/2022 04:01:05 45.84 45.75 46.05 46.4 46.6 46.5 53.51 53.4 53.59 53.8 53.9 53.8
13/05/2022 04:01:06 46 45.97 46.05 46.4 46.6 46.5 53.31 53.42 53.59 53.8 53.9 53.8
13/05/2022 04:01:07 45.73 45.98 46.05 46.4 46.6 46.5 53.33 53.53 53.59 53.8 53.9 53.8
13/05/2022 04:01:08 45.85 46.01 46.05 46.4 46.6 46.5 53.15 53.38 53.59 53.8 53.9 53.8
13/05/2022 04:01:09 45.21 45.86 46.05 46.4 46.6 46.5 53.12 53.49 53.59 53.8 53.9 53.8
13/05/2022 04:01:10 45.59 45.65 46.05 46.4 46.6 46.5 53.52 53.48 53.59 53.8 53.9 53.8
13/05/2022 04:01:11 45.56 45.66 46.05 46.4 46.6 46.5 53.36 53.76 53.76 53.7 53.9 53.8
13/05/2022 04:01:12 45.92 45.94 46.05 46.4 46.6 46.5 53.08 53.34 53.76 53.7 53.9 53.8
13/05/2022 04:01:13 45.51 45.87 46.05 46.3 46.6 46.5 52.92 53.3 53.76 53.7 53.9 53.8
13/05/2022 04:01:14 45.31 45.79 46.05 46.3 46.6 46.5 53.69 53.5 53.76 53.7 53.9 53.8
13/05/2022 04:01:15 45.67 45.7 46.05 46.3 46.6 46.5 52.7 53.52 53.76 53.7 53.9 53.8
13/05/2022 04:01:16 45.71 45.75 46.05 46.3 46.6 46.5 52.78 52.97 53.76 53.7 53.9 53.8
13/05/2022 04:01:17 45.84 45.96 46.05 46.3 46.6 46.5 52.94 53.14 53.76 53.7 53.9 53.8
13/05/2022 04:01:18 45.65 45.79 46.05 46.3 46.6 46.5 53.28 53.2 53.76 53.7 53.9 53.8
13/05/2022 04:01:19 45.69 45.89 46.05 46.3 46.6 46.5 53.16 53.27 53.76 53.7 53.9 53.8
13/05/2022 04:01:20 45.66 45.75 46.05 46.3 46.6 46.5 53.41 53.42 53.76 53.7 53.9 53.8
13/05/2022 04:01:21 45.66 45.84 46.05 46.3 46.6 46.5 53.5 53.53 53.76 53.7 53.9 53.8
13/05/2022 04:01:22 45.55 45.8 46.05 46.3 46.6 46.5 52.76 53.53 53.76 53.7 53.9 53.8
13/05/2022 04:01:23 45.93 45.96 46.05 46.3 46.6 46.5 53.16 53.26 53.76 53.7 53.9 53.8
13/05/2022 04:01:24 45.74 45.86 46.05 46.3 46.6 46.5 53.22 53.35 53.76 53.7 53.9 53.8
13/05/2022 04:01:25 45.27 45.82 46.05 46.3 46.6 46.5 52.9 53.22 53.76 53.7 53.9 53.8
13/05/2022 04:01:26 45.65 45.64 46.01 46.3 46.6 46.5 52.97 53.22 53.76 53.7 53.9 53.8
13/05/2022 04:01:27 45.72 45.82 46.01 46.3 46.6 46.5 52.88 53.07 53.76 53.7 53.9 53.8
13/05/2022 04:01:28 45.37 45.69 46.01 46.3 46.6 46.5 53.32 53.23 53.76 53.7 53.9 53.8
13/05/2022 04:01:29 45.41 45.59 46.01 46.3 46.6 46.5 53.2 53.34 53.76 53.7 53.9 53.8
13/05/2022 04:01:30 45.41 45.51 46.01 46.3 46.6 46.5 53.2 53.38 53.76 53.7 53.9 53.8
13/05/2022 04:01:31 45.79 45.77 46.01 46.3 46.6 46.5 52.89 53.22 53.76 53.7 53.9 53.8
13/05/2022 04:01:32 45.26 45.87 46.01 46.3 46.6 46.5 52.42 53.02 53.76 53.7 53.9 53.8
13/05/2022 04:01:33 45.79 45.72 46.01 46.3 46.6 46.5 53.27 53.15 53.76 53.7 53.9 53.8
13/05/2022 04:01:34 45.5 45.7 46.01 46.3 46.6 46.5 52.89 53.06 53.76 53.7 53.9 53.8
13/05/2022 04:01:35 45.71 45.78 46.01 46.3 46.6 46.5 53.15 53.19 53.76 53.7 53.9 53.8
13/05/2022 04:01:36 45.41 45.67 46.01 46.2 46.6 46.5 53.01 53.17 53.76 53.7 53.9 53.8
13/05/2022 04:01:37 45.55 45.68 46.01 46.2 46.6 46.5 53.32 53.24 53.76 53.7 53.9 53.8
13/05/2022 04:01:38 46.15 46.04 46.04 46.2 46.6 46.5 53.32 53.56 53.76 53.7 53.9 53.8
13/05/2022 04:01:39 45.83 46.04 46.04 46.2 46.6 46.5 53.73 53.66 53.76 53.7 53.9 53.8
13/05/2022 04:01:40 46.1 46.12 46.12 46.2 46.6 46.5 53.66 53.73 53.76 53.7 53.9 53.8
13/05/2022 04:01:41 44.91 46.07 46.12 46.2 46.6 46.5 53.01 53.82 53.82 53.7 53.9 53.8
13/05/2022 04:01:42 45.53 45.56 46.12 46.2 46.6 46.5 53.08 53.43 53.82 53.7 53.9 53.8
13/05/2022 04:01:43 45.2 45.55 46.12 46.2 46.6 46.5 53.08 53.32 53.82 53.6 53.9 53.8
13/05/2022 04:01:44 45.85 45.67 46.12 46.2 46.6 46.5 53.33 53.42 53.82 53.6 53.9 53.8
13/05/2022 04:01:45 45.66 45.73 46.12 46.2 46.6 46.5 53.45 53.46 53.82 53.6 53.9 53.8
13/05/2022 04:01:46 45.83 45.86 46.12 46.2 46.6 46.5 53.03 53.36 53.82 53.6 53.9 53.8
13/05/2022 04:01:47 45.5 45.88 46.12 46.2 46.6 46.5 53.12 53.33 53.82 53.6 53.9 53.8
13/05/2022 04:01:48 45.78 45.83 46.12 46.2 46.6 46.5 53.32 53.32 53.82 53.6 53.9 53.8
13/05/2022 04:01:49 45.65 45.91 46.12 46.2 46.6 46.5 53.28 53.4 53.82 53.6 53.9 53.8
13/05/2022 04:01:50 46 46.02 46.12 46.2 46.6 46.5 53.24 53.43 53.82 53.6 53.9 53.8
13/05/2022 04:01:51 45.71 45.99 46.12 46.2 46.6 46.5 53.46 53.54 53.82 53.6 53.9 53.8
13/05/2022 04:01:52 45.87 45.98 46.12 46.2 46.6 46.5 53.16 53.53 53.82 53.6 53.9 53.8
13/05/2022 04:01:53 45.49 45.79 46.12 46.2 46.6 46.5 53.07 53.3 53.82 53.6 53.9 53.8
13/05/2022 04:01:54 45.51 45.66 46.12 46.2 46.6 46.5 53.05 53.19 53.82 53.6 53.9 53.8
13/05/2022 04:01:55 45.62 45.9 46.12 46.2 46.6 46.5 53.23 53.53 53.82 53.6 53.9 53.8
13/05/2022 04:01:56 45.73 45.81 46.12 46.2 46.6 46.5 53.63 53.47 53.82 53.6 53.9 53.8
13/05/2022 04:01:57 45.53 45.74 46.12 46.2 46.6 46.5 53.5 53.56 53.82 53.6 53.9 53.8
13/05/2022 04:01:58 45.5 45.79 46.12 46.2 46.6 46.5 52.93 53.59 53.82 53.6 53.9 53.8
13/05/2022 04:01:59 45.41 45.66 46.12 46.2 46.6 46.5 52.86 53.3 53.82 53.6 53.9 53.8
13/05/2022 04:02:00 45.47 45.54 46.12 46.2 46.6 46.5 53.69 53.49 53.82 53.6 53.9 53.8
13/05/2022 04:02:01 45.61 45.63 46.12 46.1 46.6 46.5 52.83 53.52 53.82 53.6 53.9 53.8
13/05/2022 04:02:02 45.58 45.63 46.12 46.1 46.6 46.5 52.98 53.06 53.82 53.6 53.9 53.8
13/05/2022 04:02:03 45.75 45.74 46.12 46.1 46.6 46.5 53.49 53.39 53.82 53.6 53.9 53.8
13/05/2022 04:02:04 45.97 46.01 46.12 46.1 46.6 46.5 52.92 53.43 53.82 53.6 53.9 53.8
13/05/2022 04:02:05 45.75 45.95 46.12 46.1 46.6 46.5 53.2 53.21 53.82 53.6 53.9 53.8
13/05/2022 04:02:06 46.03 46.04 46.12 46.1 46.6 46.5 53.19 53.37 53.82 53.6 53.9 53.8
13/05/2022 04:02:07 45.65 46.01 46.12 46.1 46.6 46.5 52.69 53.13 53.82 53.6 53.9 53.8
13/05/2022 04:02:08 45.7 45.82 46.12 46.1 46.6 46.5 52.9 53.03 53.82 53.6 53.9 53.8
13/05/2022 04:02:09 45.67 45.85 46.12 46.1 46.6 46.5 53.43 53.31 53.82 53.6 53.9 53.8
13/05/2022 04:02:10 45.75 45.84 46.07 46.1 46.6 46.5 53.29 53.42 53.82 53.6 53.9 53.8
13/05/2022 04:02:11 45.58 46.04 46.04 46.1 46.6 46.5 53.15 53.29 53.59 53.6 53.9 53.8
13/05/2022 04:02:12 45.38 45.71 46.04 46.1 46.6 46.5 53.33 53.51 53.59 53.6 53.9 53.8
13/05/2022 04:02:13 45.61 45.71 46.04 46.1 46.6 46.5 53.1 53.36 53.59 53.6 53.9 53.8
13/05/2022 04:02:14 45.98 45.84 46.04 46.1 46.6 46.5 52.59 53.17 53.59 53.6 53.9 53.8
13/05/2022 04:02:15 45.68 45.81 46.04 46.1 46.6 46.5 53.38 53.21 53.59 53.6 53.9 53.8
13/05/2022 04:02:16 45.68 45.83 46.04 46.1 46.6 46.5 52.95 53.43 53.59 53.6 53.9 53.8
13/05/2022 04:02:17 45.48 45.79 46.04 46.1 46.6 46.5 53.36 53.29 53.59 53.5 53.9 53.8
13/05/2022 04:02:18 45.25 45.73 46.04 46.1 46.6 46.5 53.11 53.21 53.59 53.5 53.9 53.8
13/05/2022 04:02:19 46.09 45.92 46.04 46.1 46.6 46.5 53.43 53.52 53.59 53.5 53.9 53.8
13/05/2022 04:02:20 46.08 46.11 46.11 46.1 46.6 46.5 53.63 53.68 53.68 53.5 53.9 53.8
13/05/2022 04:02:21 46.74 46.47 46.47 46.1 46.6 46.5 53.77 53.8 53.8 53.5 53.9 53.8
13/05/2022 04:02:22 46.92 46.81 46.81 46.1 46.6 46.5 53.71 53.8 53.8 53.5 53.9 53.8
13/05/2022 04:02:23 47.29 47.15 47.15 46.1 46.6 46.5 54.07 54.03 54.03 53.5 53.9 53.8
13/05/2022 04:02:24 46.31 47.11 47.15 46.1 46.6 46.5 53.35 53.94 54.03 53.5 53.9 53.8
13/05/2022 04:02:25 46.93 46.93 47.15 46.1 46.6 46.5 53.85 53.89 54.03 53.5 53.9 53.8
13/05/2022 04:02:26 46.77 46.97 47.15 46.1 46.6 46.5 54.21 54.07 54.07 53.5 53.9 53.8
13/05/2022 04:02:27 46.77 46.91 47.15 46.1 46.6 46.5 53.89 54.21 54.21 53.5 53.9 53.8
13/05/2022 04:02:28 46.76 46.92 47.15 46.1 46.6 46.5 53.72 53.97 54.21 53.5 53.9 53.8
13/05/2022 04:02:29 46.77 46.87 47.15 46.1 46.6 46.5 53.83 54 54.21 53.5 53.9 53.8
13/05/2022 04:02:30 46.81 46.93 47.15 46.1 46.6 46.5 53.53 53.85 54.21 53.5 53.9 53.8
13/05/2022 04:02:31 47.12 47.04 47.15 46.1 46.6 46.5 53.62 53.83 54.21 53.5 53.9 53.8
13/05/2022 04:02:32 46.81 47.07 47.15 46.1 46.6 46.5 53.87 53.87 54.21 53.5 53.9 53.8
13/05/2022 04:02:33 46.78 46.92 47.15 46.1 46.6 46.5 53.68 53.89 54.21 53.5 53.9 53.8
13/05/2022 04:02:34 47.08 47.09 47.15 46.1 46.6 46.5 54.09 54.11 54.21 53.5 53.9 53.8
13/05/2022 04:02:35 47.02 47.12 47.15 46.1 46.6 46.5 53.63 54.06 54.21 53.5 53.9 53.8
13/05/2022 04:02:36 46.51 47 47.15 46.1 46.6 46.5 53.6 53.77 54.21 53.5 53.9 53.8
13/05/2022 04:02:37 46.66 46.8 47.15 46.1 46.6 46.5 53.76 53.94 54.21 53.5 53.9 53.8
13/05/2022 04:02:38 46.58 46.85 47.15 46.1 46.6 46.5 53.79 53.88 54.21 53.5 53.9 53.8
13/05/2022 04:02:39 47.06 46.97 47.15 46.1 46.6 46.5 53.93 54.03 54.21 53.5 53.9 53.8
13/05/2022 04:02:40 46.74 46.96 47.15 46.1 46.6 46.5 53.8 53.95 54.21 53.5 53.9 53.8
13/05/2022 04:02:41 46.98 47.02 47.15 46.1 46.6 46.5 53.67 54.08 54.21 53.5 53.9 53.8
13/05/2022 04:02:42 47.03 47.05 47.15 46.1 46.6 46.5 54.01 54 54.21 53.5 53.9 53.8
13/05/2022 04:02:43 46.91 47.17 47.17 46.1 46.6 46.5 53.73 54.12 54.21 53.5 53.9 53.8
13/05/2022 04:02:44 46.86 47.05 47.17 46.1 46.6 46.5 53.89 53.92 54.21 53.5 53.9 53.8
13/05/2022 04:02:45 46.52 46.87 47.17 46.1 46.6 46.5 53.2 54.01 54.21 53.5 53.9 53.8
13/05/2022 04:02:46 46.87 46.8 47.17 46.1 46.6 46.5 53.83 53.81 54.21 53.5 53.9 53.8
13/05/2022 04:02:47 46.65 46.83 47.17 46.1 46.6 46.5 54.14 54 54.21 53.5 53.9 53.8
13/05/2022 04:02:48 46.4 46.76 47.17 46.1 46.6 46.5 53.64 54.01 54.21 53.5 53.9 53.8
13/05/2022 04:02:49 46.82 46.83 47.17 46.1 46.6 46.5 53.45 53.86 54.21 53.5 53.9 53.8
13/05/2022 04:02:50 46.79 46.92 47.17 46.1 46.6 46.5 53.6 53.8 54.21 53.5 53.9 53.8
13/05/2022 04:02:51 46.36 46.78 47.17 46.1 46.6 46.5 53.14 53.6 54.21 53.5 53.9 53.8
13/05/2022 04:02:52 46.75 46.76 47.17 46.1 46.6 46.5 53.83 53.66 54.21 53.5 53.9 53.8
13/05/2022 04:02:53 46.73 46.79 47.17 46.1 46.6 46.5 54.34 54.12 54.21 53.5 53.9 53.8
13/05/2022 04:02:54 46.75 46.86 47.17 46.1 46.6 46.5 53.56 54.21 54.21 53.5 53.9 53.8
13/05/2022 04:02:55 46.65 46.83 47.17 46.1 46.6 46.5 53.39 53.76 54.21 53.5 53.9 53.8
13/05/2022 04:02:56 46.91 46.89 47.17 46.1 46.6 46.5 54.02 53.91 54.21 53.5 53.9 53.8
13/05/2022 04:02:57 46.95 47.13 47.17 46.1 46.6 46.5 53.55 53.93 54.21 53.5 53.9 53.8
13/05/2022 04:02:58 47 47.03 47.17 46.1 46.6 46.5 53.64 53.86 54.21 53.5 53.9 53.8
13/05/2022 04:02:59 46.92 47.06 47.17 46.1 46.6 46.5 54.03 53.95 54.21 53.5 53.9 53.8
13/05/2022 04:03:00 47.22 47.25 47.25 46.1 46.6 46.5 53.78 54.02 54.21 53.5 53.9 53.8
13/05/2022 04:03:01 46.89 47.13 47.25 46.1 46.6 46.5 54.45 54.28 54.28 53.5 53.9 53.8
13/05/2022 04:03:02 46.64 47.03 47.25 46.1 46.6 46.5 53.28 54.28 54.28 53.5 53.9 53.8
13/05/2022 04:03:03 46.92 46.96 47.25 46.1 46.6 46.5 54.05 54.05 54.28 53.5 53.9 53.8
13/05/2022 04:03:04 47.2 47.12 47.25 46.1 46.6 46.5 53.55 54.03 54.28 53.5 53.9 53.8
13/05/2022 04:03:05 46.99 47.18 47.25 46.1 46.6 46.5 53.97 53.9 54.28 53.5 53.9 53.8
13/05/2022 04:03:06 47.18 47.2 47.25 46.1 46.6 46.5 53.49 53.92 54.28 53.5 53.9 53.8
13/05/2022 04:03:07 46.65 47.19 47.25 46.1 46.6 46.5 53.99 53.88 54.28 53.5 53.9 53.8
13/05/2022 04:03:08 46.81 46.9 47.25 46.1 46.6 46.5 54.05 54.05 54.28 53.5 53.9 53.8
13/05/2022 04:03:09 46.8 46.93 47.25 46.1 46.6 46.5 53.93 54.1 54.28 53.5 53.9 53.8
13/05/2022 04:03:10 47.07 47.01 47.25 46.1 46.6 46.5 53.94 54.04 54.28 53.5 53.9 53.8
13/05/2022 04:03:11 46.49 46.99 47.25 46.1 46.6 46.5 53.7 53.95 54.28 53.5 53.9 53.8
13/05/2022 04:03:12 46.93 46.89 47.25 46.1 46.6 46.5 53.83 54.02 54.28 53.5 53.9 53.8
13/05/2022 04:03:13 46.87 46.97 47.25 46.1 46.6 46.5 54.02 54.02 54.28 53.5 53.9 53.8
13/05/2022 04:03:14 46.71 46.92 47.25 46.1 46.6 46.5 54.21 54.21 54.28 53.5 53.9 53.8
13/05/2022 04:03:15 46.8 46.9 47.25 46.1 46.6 46.5 53.74 54.12 54.28 53.5 53.9 53.8
13/05/2022 04:03:16 46.93 46.99 47.25 46.1 46.6 46.5 53.34 53.91 54.28 53.5 53.9 53.8
13/05/2022 04:03:17 46.7 46.89 47.25 46.1 46.6 46.5 54.12 54.03 54.28 53.5 53.9 53.8
13/05/2022 04:03:18 46.86 46.95 47.25 46.1 46.6 46.5 53.54 53.99 54.28 53.5 53.9 53.8
13/05/2022 04:03:19 46.59 46.85 47.25 46.1 46.6 46.5 53.9 54 54.28 53.5 53.9 53.8
13/05/2022 04:03:20 47 46.96 47.25 46.1 46.6 46.5 53.72 53.96 54.28 53.5 53.9 53.8
13/05/2022 04:03:21 46.89 47.06 47.25 46.1 46.6 46.5 54.15 54.07 54.28 53.5 53.9 53.8
13/05/2022 04:03:22 47.12 47.18 47.25 46.1 46.6 46.5 53.72 54.04 54.28 53.5 53.9 53.8
13/05/2022 04:03:23 46.87 47.06 47.25 46.1 46.6 46.5 54.22 54.2 54.28 53.5 53.9 53.8
13/05/2022 04:03:24 46.74 47.01 47.25 46.1 46.6 46.5 53.61 54.03 54.28 53.5 53.9 53.8
13/05/2022 04:03:25 46.99 46.99 47.25 46.1 46.6 46.5 53.55 53.88 54.28 53.5 53.9 53.8
13/05/2022 04:03:26 47.22 47.2 47.25 46.1 46.6 46.5 53.81 53.94 54.28 53.5 53.9 53.8
13/05/2022 04:03:27 47.03 47.19 47.25 46.1 46.6 46.5 54.11 54.01 54.28 53.5 53.9 53.8
13/05/2022 04:03:28 46.73 47.13 47.25 46.1 46.6 46.5 53.89 54 54.28 53.5 53.9 53.8
13/05/2022 04:03:29 46.97 47.01 47.25 46.1 46.6 46.5 53.76 54.05 54.28 53.5 53.9 53.8
13/05/2022 04:03:30 46.78 47.04 47.2 46.1 46.6 46.5 54.04 54.08 54.28 53.5 53.9 53.8
13/05/2022 04:03:31 46.39 46.86 47.2 46.1 46.6 46.5 53.84 54.08 54.28 53.5 53.9 53.8
13/05/2022 04:03:32 46.9 46.85 47.2 46.1 46.6 46.5 54.09 54.12 54.21 53.5 53.9 53.8
13/05/2022 04:03:33 46.9 46.88 47.2 46.1 46.6 46.5 53.94 54.09 54.21 53.5 53.9 53.8
13/05/2022 04:03:34 46.86 46.96 47.2 46.1 46.6 46.5 53.59 54.16 54.21 53.5 53.9 53.8
13/05/2022 04:03:35 46.85 46.99 47.2 46.1 46.6 46.5 54.03 53.93 54.21 53.5 53.9 53.8
13/05/2022 04:03:36 46.97 46.98 47.2 46.1 46.7 46.5 54.44 54.39 54.39 53.5 53.9 53.8
13/05/2022 04:03:37 46.51 46.93 47.2 46.1 46.7 46.5 53.83 54.29 54.39 53.5 53.9 53.8
13/05/2022 04:03:38 46.85 46.84 47.2 46.1 46.7 46.5 54.09 54.23 54.39 53.5 53.9 53.8
13/05/2022 04:03:39 46.9 46.96 47.2 46.1 46.7 46.5 53.78 54.13 54.39 53.5 53.9 53.8
13/05/2022 04:03:40 47.22 47.16 47.2 46.1 46.7 46.5 54.1 54.13 54.39 53.5 53.9 53.8
13/05/2022 04:03:41 46.65 47.13 47.2 46.1 46.7 46.5 53.71 54.18 54.39 53.5 53.9 53.8
13/05/2022 04:03:42 46.81 46.88 47.2 46.1 46.7 46.5 53.88 54.04 54.39 53.5 53.9 53.8
13/05/2022 04:03:43 46.6 46.86 47.2 46.1 46.7 46.5 53.67 53.98 54.39 53.5 53.9 53.8
13/05/2022 04:03:44 47.3 47.18 47.2 46.1 46.7 46.5 54.24 54.03 54.39 53.5 53.9 53.8
13/05/2022 04:03:45 47 47.13 47.2 46.1 46.7 46.5 54.36 54.27 54.39 53.5 53.9 53.8
13/05/2022 04:03:46 47.15 47.22 47.22 46.1 46.7 46.5 53.62 54.25 54.39 53.5 53.9 53.8
13/05/2022 04:03:47 46.94 47.23 47.23 46.2 46.7 46.5 54.03 54.03 54.39 53.5 53.9 53.8
13/05/2022 04:03:48 46.63 47.14 47.23 46.1 46.7 46.5 54.04 54.14 54.39 53.5 53.9 53.8
13/05/2022 04:03:49 46.88 47.06 47.23 46.1 46.7 46.5 53.95 54.14 54.39 53.5 53.9 53.8
13/05/2022 04:03:50 47.14 47.06 47.23 46.2 46.7 46.5 54.08 54.17 54.39 53.5 53.9 53.8
13/05/2022 04:03:51 46.98 47.21 47.23 46.2 46.7 46.5 53.88 54.29 54.39 53.5 53.9 53.8
13/05/2022 04:03:52 46.53 47.04 47.23 46.2 46.7 46.5 54.08 54.17 54.39 53.5 53.9 53.8
13/05/2022 04:03:53 46.79 46.85 47.23 46.2 46.7 46.5 53.67 54.08 54.39 53.5 53.9 53.8
13/05/2022 04:03:54 47.47 47.28 47.28 46.2 46.7 46.5 54.15 54.12 54.39 53.5 53.9 53.8
13/05/2022 04:03:55 47.01 47.28 47.28 46.2 46.7 46.5 54.35 54.31 54.39 53.5 53.9 53.8
13/05/2022 04:03:56 46.78 47.21 47.28 46.2 46.7 46.5 54.31 54.41 54.41 53.5 53.9 53.8
13/05/2022 04:03:57 46.99 47.13 47.28 46.2 46.7 46.5 53.8 54.34 54.41 53.5 53.9 53.8
13/05/2022 04:03:58 46.81 47.07 47.28 46.2 46.7 46.5 54.02 54.19 54.41 53.5 53.9 53.8
13/05/2022 04:03:59 46.71 46.95 47.28 46.2 46.7 46.5 53.78 54.12 54.41 53.5 53.9 53.8
13/05/2022 04:04:00 46.94 47.02 47.28 46.2 46.7 46.5 54.5 54.36 54.41 53.5 53.9 53.8
13/05/2022 04:04:01 46.75 46.88 47.28 46.2 46.7 46.5 53.82 54.28 54.41 53.5 53.9 53.8
13/05/2022 04:04:02 46.63 46.86 47.28 46.2 46.7 46.5 53.91 54.07 54.41 53.5 53.9 53.8
13/05/2022 04:04:03 46.49 46.71 47.28 46.2 46.7 46.5 54.23 54.2 54.41 53.5 53.9 53.8
13/05/2022 04:04:04 47.28 47.12 47.28 46.2 46.7 46.5 54.02 54.19 54.41 53.5 53.9 53.8
13/05/2022 04:04:05 47.09 47.23 47.28 46.2 46.7 46.5 53.95 54.15 54.41 53.5 53.9 53.8
13/05/2022 04:04:06 46.92 47.11 47.28 46.2 46.7 46.5 53.75 54.05 54.41 53.5 53.9 53.8
13/05/2022 04:04:07 46.87 47.07 47.28 46.2 46.7 46.5 54.14 54.2 54.41 53.5 53.9 53.8
13/05/2022 04:04:08 46.84 47.03 47.28 46.2 46.7 46.5 53.52 54.05 54.41 53.5 53.9 53.8
13/05/2022 04:04:09 46.9 47.04 47.28 46.2 46.7 46.5 54.4 54.26 54.41 53.5 53.9 53.8
13/05/2022 04:04:10 47.03 46.99 47.28 46.2 46.7 46.5 53.56 54.24 54.41 53.5 53.9 53.8
13/05/2022 04:04:11 46.82 46.96 47.28 46.2 46.7 46.5 54.16 54.22 54.41 53.5 53.9 53.8
13/05/2022 04:04:12 46.77 47.02 47.28 46.2 46.7 46.5 53.61 54.1 54.41 53.5 53.9 53.8
13/05/2022 04:04:13 47.05 47.02 47.28 46.2 46.7 46.5 54.08 54 54.41 53.5 53.9 53.8
13/05/2022 04:04:14 47.05 47.13 47.28 46.2 46.7 46.5 54.23 54.23 54.41 53.5 53.9 53.8
13/05/2022 04:04:15 46.84 47.07 47.28 46.2 46.7 46.5 53.92 54.24 54.41 53.5 53.9 53.8
13/05/2022 04:04:16 46.83 46.94 47.28 46.2 46.7 46.5 53.71 54.24 54.41 53.5 53.9 53.8
13/05/2022 04:04:17 46.88 46.96 47.28 46.2 46.7 46.5 53.85 53.93 54.41 53.5 53.9 53.8
13/05/2022 04:04:18 47.07 47.14 47.28 46.2 46.7 46.5 53.97 53.99 54.41 53.5 53.9 53.8
13/05/2022 04:04:19 47.01 47.16 47.28 46.2 46.7 46.5 54.4 54.33 54.41 53.5 53.9 53.8
13/05/2022 04:04:20 46.58 47.08 47.28 46.2 46.7 46.5 53.55 54.26 54.41 53.5 53.9 53.8
13/05/2022 04:04:21 46.8 46.93 47.28 46.2 46.7 46.5 53.93 54.07 54.41 53.5 53.9 53.8
13/05/2022 04:04:22 46.89 46.97 47.28 46.2 46.7 46.5 54.05 54.12 54.41 53.5 53.9 53.8
13/05/2022 04:04:23 46.73 46.84 47.28 46.2 46.7 46.5 54.01 54.16 54.41 53.5 53.9 53.8
13/05/2022 04:04:24 47.13 47.07 47.28 46.2 46.7 46.5 54.16 54.24 54.41 53.5 53.9 53.8
13/05/2022 04:04:25 46.64 47.06 47.23 46.2 46.7 46.5 53.92 54.2 54.41 53.5 53.9 53.8
13/05/2022 04:04:26 46.43 46.93 47.23 46.2 46.7 46.5 53.85 54.17 54.36 53.5 53.9 53.8
13/05/2022 04:04:27 47.07 46.89 47.23 46.2 46.7 46.5 53.98 54.05 54.36 53.5 53.9 53.8
13/05/2022 04:04:28 46.9 47.03 47.23 46.2 46.7 46.5 54.13 54.21 54.36 53.5 53.9 53.8
13/05/2022 04:04:29 47.04 47.05 47.23 46.2 46.7 46.5 54.17 54.17 54.36 53.5 53.9 53.8
13/05/2022 04:04:30 46.64 47.07 47.23 46.2 46.7 46.5 53.64 54.23 54.33 53.5 53.9 53.8
13/05/2022 04:04:31 46.81 46.88 47.23 46.2 46.7 46.5 54.01 54.04 54.33 53.5 53.9 53.8
13/05/2022 04:04:32 46.89 47.02 47.23 46.2 46.7 46.5 53.87 54.12 54.33 53.5 53.9 53.8
13/05/2022 04:04:33 46.8 46.93 47.23 46.2 46.7 46.5 54.07 54.16 54.33 53.5 53.9 53.8
13/05/2022 04:04:34 47.1 47.15 47.23 46.2 46.7 46.5 53.99 54.15 54.33 53.5 53.9 53.8
13/05/2022 04:04:35 47.03 47.17 47.17 46.2 46.7 46.5 53.98 54.12 54.33 53.5 53.9 53.8
13/05/2022 04:04:36 46.78 47.04 47.17 46.2 46.7 46.5 54.24 54.31 54.33 53.5 53.9 53.8
13/05/2022 04:04:37 46.63 46.92 47.17 46.2 46.7 46.5 54.04 54.15 54.33 53.5 53.9 53.8
13/05/2022 04:04:38 47.01 46.98 47.17 46.2 46.7 46.5 53.93 54.19 54.33 53.5 53.9 53.8
13/05/2022 04:04:39 47.01 47.16 47.17 46.2 46.7 46.5 53.92 54.15 54.33 53.5 53.9 53.8
13/05/2022 04:04:40 46.83 47.06 47.17 46.3 46.7 46.5 54.32 54.33 54.33 53.5 53.9 53.8
13/05/2022 04:04:41 47.06 47.16 47.17 46.3 46.7 46.5 53.82 54.31 54.33 53.5 53.9 53.8
13/05/2022 04:04:42 46.94 46.96 47.17 46.3 46.7 46.5 54.03 54.12 54.33 53.5 53.9 53.8
13/05/2022 04:04:43 46.52 46.96 47.17 46.3 46.7 46.5 53.6 53.98 54.33 53.5 53.9 53.8
13/05/2022 04:04:44 47.03 47 47.17 46.3 46.7 46.5 54 54.06 54.33 53.5 53.9 53.8
13/05/2022 04:04:45 46.5 46.89 47.17 46.3 46.7 46.5 53.69 54.14 54.33 53.5 53.9 53.8
13/05/2022 04:04:46 46.86 46.88 47.17 46.3 46.7 46.5 54.43 54.25 54.33 53.5 53.9 53.8
13/05/2022 04:04:47 46.91 46.99 47.17 46.3 46.7 46.5 53.8 54.17 54.33 53.6 53.9 53.8
13/05/2022 04:04:48 46.85 46.97 47.17 46.3 46.7 46.5 54.06 54.33 54.33 53.6 53.9 53.8
13/05/2022 04:04:49 46.7 46.87 47.17 46.3 46.7 46.5 53.66 54 54.33 53.6 53.9 53.8
13/05/2022 04:04:50 46.82 46.93 47.17 46.3 46.7 46.5 54.09 54.08 54.33 53.6 53.9 53.8
13/05/2022 04:04:51 46.62 46.88 47.17 46.3 46.7 46.5 53.71 54.16 54.33 53.6 53.9 53.8
13/05/2022 04:04:52 46.61 46.73 47.17 46.3 46.7 46.5 54.36 54.25 54.33 53.6 53.9 53.8
13/05/2022 04:04:53 46.93 46.86 47.17 46.3 46.7 46.5 53.8 54.24 54.33 53.6 53.9 53.8
13/05/2022 04:04:54 46.49 46.87 47.17 46.3 46.7 46.5 54.4 54.26 54.33 53.6 53.9 53.8
13/05/2022 04:04:55 47.17 47.03 47.17 46.3 46.7 46.5 54.27 54.36 54.36 53.6 53.9 53.8
13/05/2022 04:04:56 46.86 47.02 47.17 46.3 46.7 46.5 53.91 54.34 54.36 53.6 53.9 53.8
13/05/2022 04:04:57 47.13 47.15 47.17 46.3 46.7 46.5 54.1 54.23 54.36 53.6 53.9 53.8
13/05/2022 04:04:58 46.97 47.14 47.17 46.3 46.7 46.5 53.94 54.09 54.36 53.6 53.9 53.8
13/05/2022 04:04:59 47.19 47.19 47.19 46.3 46.7 46.5 54.1 54.15 54.36 53.6 53.9 53.8
13/05/2022 04:05:00 46.76 47.18 47.19 46.3 46.7 46.5 54.01 54.28 54.36 53.6 53.9 53.8
13/05/2022 04:05:01 46.95 47.01 47.19 46.3 46.7 46.5 54.05 54.15 54.36 53.6 53.9 53.8
13/05/2022 04:05:02 46.81 47.08 47.19 46.3 46.7 46.5 53.86 54.14 54.36 53.6 53.9 53.8
13/05/2022 04:05:03 46.91 46.98 47.19 46.3 46.7 46.5 54.45 54.32 54.36 53.6 53.9 53.8
13/05/2022 04:05:04 46.83 47.16 47.19 46.3 46.7 46.5 53.72 54.29 54.36 53.6 53.9 53.8
13/05/2022 04:05:05 46.92 47.01 47.19 46.3 46.7 46.5 54.21 54.25 54.36 53.6 53.9 53.8
13/05/2022 04:05:06 46.81 46.95 47.19 46.4 46.7 46.5 54.21 54.32 54.36 53.6 53.9 53.8
13/05/2022 04:05:07 47.27 47.17 47.19 46.4 46.7 46.5 54.25 54.53 54.53 53.6 53.9 53.8
13/05/2022 04:05:08 47 47.24 47.24 46.4 46.7 46.5 54.16 54.43 54.53 53.6 53.9 53.8
13/05/2022 04:05:09 47.34 47.28 47.28 46.4 46.7 46.5 54.4 54.34 54.53 53.6 53.9 53.8
13/05/2022 04:05:10 46.7 47.25 47.28 46.4 46.7 46.5 54.41 54.42 54.53 53.6 53.9 53.8
13/05/2022 04:05:11 46.89 46.99 47.28 46.4 46.7 46.5 54.15 54.45 54.53 53.6 53.9 53.8
13/05/2022 04:05:12 47.28 47.21 47.28 46.4 46.7 46.5 54.33 54.37 54.53 53.6 53.9 53.8
13/05/2022 04:05:13 46.67 47.16 47.28 46.4 46.7 46.5 54.17 54.3 54.53 53.6 53.9 53.8
13/05/2022 04:05:14 46.97 47.06 47.28 46.4 46.7 46.5 53.9 54.33 54.53 53.6 53.9 53.8
13/05/2022 04:05:15 47.06 47.06 47.28 46.4 46.7 46.5 54.1 54.19 54.53 53.6 53.9 53.8
13/05/2022 04:05:16 46.59 47.06 47.28 46.4 46.7 46.5 54.17 54.31 54.53 53.6 53.9 53.8
13/05/2022 04:05:17 46.9 46.95 47.28 46.4 46.7 46.5 54.25 54.34 54.53 53.6 53.9 53.8
13/05/2022 04:05:18 47.44 47.24 47.28 46.4 46.7 46.5 54.15 54.24 54.53 53.6 53.9 53.8
13/05/2022 04:05:19 46.9 47.31 47.31 46.4 46.7 46.5 54.34 54.47 54.53 53.6 53.9 53.8
13/05/2022 04:05:20 46.9 47.05 47.31 46.4 46.7 46.5 54.39 54.45 54.53 53.6 53.9 53.8
13/05/2022 04:05:21 46.69 47.07 47.31 46.4 46.7 46.5 54.06 54.37 54.53 53.7 53.9 53.8
13/05/2022 04:05:22 47.06 47 47.31 46.4 46.7 46.5 54.12 54.27 54.53 53.7 53.9 53.8
13/05/2022 04:05:23 46.98 47.08 47.31 46.4 46.7 46.5 53.94 54.16 54.53 53.7 53.9 53.8
13/05/2022 04:05:24 46.81 47.07 47.31 46.4 46.7 46.5 54.01 54.21 54.53 53.7 53.9 53.8
13/05/2022 04:05:25 46.88 46.99 47.31 46.4 46.7 46.5 54 54.13 54.53 53.7 53.9 53.8
13/05/2022 04:05:26 46.88 46.97 47.31 46.4 46.7 46.5 53.64 54.05 54.53 53.7 53.9 53.8
13/05/2022 04:05:27 47.01 47.15 47.31 46.4 46.7 46.5 53.83 53.96 54.53 53.7 53.9 53.8
13/05/2022 04:05:28 47.04 47.18 47.31 46.5 46.7 46.5 53.95 53.99 54.53 53.7 53.9 53.8
13/05/2022 04:05:29 47.04 47.1 47.31 46.5 46.7 46.5 54.15 54.23 54.53 53.7 53.9 53.8
13/05/2022 04:05:30 46.83 47.12 47.31 46.5 46.7 46.5 54.45 54.44 54.53 53.7 53.9 53.8
13/05/2022 04:05:31 46.86 47.05 47.31 46.5 46.8 46.5 54.31 54.53 54.53 53.7 53.9 53.8
13/05/2022 04:05:32 46.64 46.9 47.31 46.5 46.8 46.5 54.18 54.37 54.53 53.7 53.9 53.8
13/05/2022 04:05:33 46.75 46.91 47.31 46.5 46.8 46.5 53.74 54.31 54.53 53.7 53.9 53.8
13/05/2022 04:05:34 47.6 47.44 47.44 46.5 46.8 46.5 54.32 54.24 54.53 53.7 53.9 53.8
13/05/2022 04:05:35 46.78 47.47 47.47 46.5 46.8 46.5 54.3 54.39 54.53 53.7 53.9 53.8
13/05/2022 04:05:36 46.9 47.16 47.47 46.5 46.8 46.5 54.76 54.66 54.66 53.7 53.9 53.8
13/05/2022 04:05:37 46.96 47.03 47.47 46.5 46.8 46.5 54.1 54.67 54.67 53.7 53.9 53.8
13/05/2022 04:05:38 46.69 47.07 47.47 46.5 46.8 46.5 54.27 54.43 54.67 53.7 53.9 53.8
13/05/2022 04:05:39 47.47 47.24 47.47 46.5 46.8 46.5 54.5 54.46 54.67 53.7 53.9 53.8
13/05/2022 04:05:40 47.15 47.35 47.47 46.5 46.8 46.5 54.33 54.48 54.67 53.7 53.9 53.8
13/05/2022 04:05:41 46.87 47.15 47.47 46.5 46.8 46.5 53.8 54.38 54.67 53.7 53.9 53.8
13/05/2022 04:05:42 46.73 47 47.47 46.5 46.8 46.5 54.03 54.14 54.67 53.7 53.9 53.8
13/05/2022 04:05:43 46.77 46.93 47.47 46.5 46.8 46.5 53.86 54.2 54.67 53.7 53.9 53.8
13/05/2022 04:05:44 46.68 46.87 47.47 46.5 46.8 46.5 53.47 53.95 54.67 53.7 53.9 53.8
13/05/2022 04:05:45 46.87 46.92 47.47 46.5 46.8 46.5 53.75 53.85 54.67 53.7 53.9 53.8
13/05/2022 04:05:46 47.09 47.05 47.47 46.5 46.8 46.5 54.13 53.99 54.67 53.7 53.9 53.8
13/05/2022 04:05:47 46.91 47.01 47.47 46.5 46.8 46.5 53.63 54 54.67 53.7 53.9 53.8
13/05/2022 04:05:48 46.65 47.07 47.47 46.5 46.8 46.5 53.94 54.03 54.67 53.7 53.9 53.8
13/05/2022 04:05:49 47.09 47.05 47.47 46.5 46.8 46.5 53.95 54.04 54.67 53.7 53.9 53.8
13/05/2022 04:05:50 46.49 47 47.47 46.5 46.8 46.5 53.76 54.09 54.67 53.7 53.9 53.8
13/05/2022 04:05:51 47.06 46.96 47.47 46.5 46.8 46.5 53.85 53.92 54.67 53.7 53.9 53.8
13/05/2022 04:05:52 46.87 46.99 47.47 46.6 46.8 46.5 54.3 54.22 54.67 53.7 53.9 53.8
13/05/2022 04:05:53 47.08 47.18 47.47 46.6 46.8 46.5 53.87 54.24 54.67 53.7 53.9 53.8
13/05/2022 04:05:54 46.99 47.13 47.47 46.6 46.8 46.5 53.99 54.11 54.67 53.7 53.9 53.8
13/05/2022 04:05:55 47.13 47.09 47.47 46.6 46.8 46.5 54.21 54.3 54.67 53.8 53.9 53.8
13/05/2022 04:05:56 46.84 47.2 47.47 46.6 46.8 46.5 54.12 54.27 54.67 53.8 53.9 53.8
13/05/2022 04:05:57 46.76 47.02 47.47 46.6 46.8 46.5 54.34 54.43 54.67 53.8 53.9 53.8
13/05/2022 04:05:58 46.74 46.85 47.47 46.6 46.8 46.5 53.76 54.29 54.67 53.8 53.9 53.8
13/05/2022 04:05:59 46.94 46.98 47.47 46.6 46.8 46.5 54.3 54.36 54.67 53.8 53.9 53.8
13/05/2022 04:06:00 46.93 47.12 47.47 46.6 46.8 46.5 53.67 54.1 54.67 53.8 53.9 53.8
13/05/2022 04:06:01 46.56 46.98 47.47 46.6 46.8 46.5 54.19 54.15 54.67 53.8 53.9 53.8
13/05/2022 04:06:02 47.18 47.02 47.47 46.6 46.8 46.5 54.36 54.34 54.67 53.8 53.9 53.8
13/05/2022 04:06:03 47.01 47.1 47.47 46.6 46.8 46.5 54.26 54.42 54.67 53.8 53.9 53.8
13/05/2022 04:06:04 47.06 47.41 47.47 46.6 46.8 46.5 54.65 54.55 54.67 53.8 54 53.8
13/05/2022 04:06:05 45.54 46.92 47.41 46.6 46.8 46.5 53.67 54.53 54.67 53.8 53.9 53.8
13/05/2022 04:06:06 45.78 46.14 47.41 46.6 46.8 46.5 53.51 53.98 54.67 53.8 53.9 53.8
13/05/2022 04:06:07 45.67 45.9 47.41 46.6 46.8 46.5 53.52 53.87 54.55 53.8 53.9 53.8
13/05/2022 04:06:08 45.95 45.95 47.41 46.6 46.8 46.5 53.37 53.66 54.55 53.8 53.9 53.8
13/05/2022 04:06:09 45.82 46.05 47.41 46.6 46.8 46.5 53.78 53.79 54.55 53.8 53.9 53.8
13/05/2022 04:06:10 45.77 45.9 47.41 46.6 46.8 46.5 53.84 54.02 54.55 53.8 53.9 53.8
13/05/2022 04:06:11 45.39 45.88 47.41 46.6 46.8 46.5 53.13 53.83 54.55 53.8 53.9 53.8
13/05/2022 04:06:12 45.99 45.88 47.41 46.6 46.8 46.5 53.4 53.51 54.55 53.8 53.9 53.8
13/05/2022 04:06:13 45.81 45.96 47.41 46.6 46.8 46.5 52.93 53.44 54.55 53.8 53.9 53.8
13/05/2022 04:06:14 45.5 45.89 47.41 46.6 46.8 46.5 53.27 53.4 54.55 53.8 53.9 53.8
13/05/2022 04:06:15 45.72 45.81 47.41 46.6 46.8 46.5 53.14 53.57 54.55 53.8 53.9 53.8
13/05/2022 04:06:16 45.5 45.72 47.41 46.6 46.8 46.5 53.12 53.25 54.55 53.8 53.9 53.8
13/05/2022 04:06:17 45.69 45.81 47.41 46.6 46.8 46.5 53.12 53.28 54.55 53.8 53.9 53.8
13/05/2022 04:06:18 45.45 45.86 47.41 46.6 46.8 46.5 53.64 53.59 54.55 53.8 53.9 53.8
13/05/2022 04:06:19 45.23 45.55 47.41 46.6 46.8 46.5 52.85 53.46 54.55 53.8 53.9 53.8
13/05/2022 04:06:20 45.6 45.7 47.41 46.6 46.8 46.5 53.64 53.46 54.55 53.8 53.9 53.8
13/05/2022 04:06:21 45.66 45.71 47.41 46.6 46.8 46.5 53.46 53.57 54.55 53.8 53.9 53.8
13/05/2022 04:06:22 45.51 45.71 47.41 46.6 46.8 46.5 52.91 53.67 54.55 53.8 53.9 53.8
13/05/2022 04:06:23 46 45.89 47.41 46.6 46.8 46.5 53.13 53.21 54.55 53.8 53.9 53.8
13/05/2022 04:06:24 45.77 45.99 47.41 46.6 46.8 46.5 52.98 53.24 54.55 53.8 53.9 53.8
13/05/2022 04:06:25 45.27 45.83 47.41 46.6 46.8 46.5 53.16 53.23 54.55 53.8 53.9 53.8
13/05/2022 04:06:26 45.72 45.72 47.41 46.6 46.8 46.5 53.57 53.48 54.55 53.8 53.9 53.8
13/05/2022 04:06:27 45.17 45.67 47.41 46.6 46.8 46.5 53.08 53.5 54.55 53.8 53.9 53.8
13/05/2022 04:06:28 45.83 45.83 47.41 46.6 46.8 46.5 53.79 53.64 54.55 53.8 53.9 53.8
13/05/2022 04:06:29 45.06 45.6 47.41 46.6 46.8 46.5 53.05 53.55 54.55 53.8 53.9 53.8
13/05/2022 04:06:30 45.38 45.4 47.41 46.6 46.8 46.5 53.26 53.53 54.55 53.8 53.9 53.8
13/05/2022 04:06:31 45.83 45.68 47.41 46.6 46.8 46.5 52.76 53.37 54.55 53.8 53.9 53.8
13/05/2022 04:06:32 45.22 45.78 47.41 46.6 46.8 46.5 52.77 52.94 54.55 53.8 53.9 53.8
13/05/2022 04:06:33 45.03 45.44 47.41 46.6 46.8 46.5 52.68 53.03 54.55 53.8 53.9 53.8
13/05/2022 04:06:34 45.62 45.58 46.92 46.6 46.8 46.5 52.88 52.94 54.53 53.8 53.9 53.8
13/05/2022 04:06:35 45.43 45.59 46.14 46.6 46.8 46.5 52.63 52.86 54.02 53.8 53.9 53.8
13/05/2022 04:06:36 44.99 45.49 46.05 46.6 46.8 46.5 52.76 52.8 54.02 53.8 53.9 53.8
13/05/2022 04:06:37 45.57 45.44 46.05 46.6 46.8 46.5 53 53.13 54.02 53.8 53.9 53.8
13/05/2022 04:06:38 45.56 45.59 46.05 46.6 46.8 46.5 52.63 52.95 54.02 53.8 53.9 53.8
13/05/2022 04:06:39 45.9 45.86 45.99 46.6 46.8 46.5 52.92 52.94 54.02 53.8 53.9 53.8
13/05/2022 04:06:40 45.37 45.91 45.99 46.6 46.8 46.5 52.81 52.89 53.83 53.8 53.9 53.8
13/05/2022 04:06:41 45.86 45.8 45.99 46.6 46.8 46.5 52.79 53.03 53.67 53.8 53.9 53.8
13/05/2022 04:06:42 45.12 45.78 45.99 46.6 46.8 46.5 52.79 52.84 53.67 53.8 53.9 53.8
13/05/2022 04:06:43 45.64 45.66 45.99 46.6 46.8 46.5 52.8 52.95 53.67 53.8 53.9 53.8
13/05/2022 04:06:44 45.55 45.7 45.99 46.6 46.8 46.5 52.69 52.97 53.67 53.8 53.9 53.8
13/05/2022 04:06:45 45.46 45.6 45.99 46.6 46.8 46.5 52.82 52.85 53.67 53.8 53.9 53.8
13/05/2022 04:06:46 45.32 45.52 45.99 46.6 46.8 46.5 52.2 52.82 53.67 53.8 53.9 53.8
13/05/2022 04:06:47 45.72 45.8 45.99 46.6 46.8 46.5 52.77 52.83 53.67 53.8 53.9 53.8
13/05/2022 04:06:48 45.4 45.58 45.99 46.6 46.8 46.5 52.47 52.65 53.67 53.8 53.9 53.8
13/05/2022 04:06:49 45.67 45.69 45.99 46.6 46.8 46.5 53.24 53.11 53.67 53.8 53.9 53.8
13/05/2022 04:06:50 45.59 45.76 45.99 46.6 46.8 46.5 52.83 53.16 53.67 53.8 53.9 53.8
13/05/2022 04:06:51 45.49 45.75 45.99 46.6 46.8 46.5 52.94 53.18 53.67 53.8 53.9 53.8
13/05/2022 04:06:52 45.58 45.7 45.99 46.6 46.8 46.5 52.72 52.93 53.64 53.8 53.9 53.8
13/05/2022 04:06:53 45.42 45.63 45.99 46.6 46.8 46.5 53.3 53.21 53.64 53.8 53.9 53.8
13/05/2022 04:06:54 45.44 45.64 45.91 46.6 46.8 46.5 52.8 53.13 53.64 53.8 53.9 53.8
13/05/2022 04:06:55 45.68 45.67 45.91 46.6 46.8 46.5 53.06 53.2 53.64 53.8 53.9 53.8
13/05/2022 04:06:56 45.12 45.59 45.91 46.6 46.8 46.5 52.96 53.1 53.64 53.8 53.9 53.8
13/05/2022 04:06:57 45.32 45.61 45.91 46.6 46.8 46.5 52.52 53 53.64 53.8 53.9 53.8
13/05/2022 04:06:58 46.14 45.95 45.95 46.6 46.8 46.5 52.73 52.84 53.55 53.8 53.9 53.8
13/05/2022 04:06:59 45.88 46.08 46.08 46.6 46.8 46.5 52.88 53 53.53 53.8 53.9 53.8
13/05/2022 04:07:00 45.96 46.01 46.08 46.6 46.8 46.5 52.99 53.16 53.37 53.8 53.9 53.8
13/05/2022 04:07:01 45.72 45.99 46.08 46.6 46.8 46.5 53.32 53.23 53.23 53.8 53.9 53.8
13/05/2022 04:07:02 45.49 45.79 46.08 46.6 46.8 46.5 53.5 53.45 53.45 53.8 53.9 53.8
13/05/2022 04:07:03 45.3 45.64 46.08 46.6 46.8 46.5 52.51 53.39 53.45 53.8 53.9 53.8
13/05/2022 04:07:04 45.27 45.54 46.08 46.6 46.7 46.5 52.57 52.88 53.45 53.8 53.9 53.8
13/05/2022 04:07:05 45.73 45.69 46.08 46.6 46.7 46.5 52.21 52.73 53.45 53.8 53.9 53.8
13/05/2022 04:07:06 45.13 45.64 46.08 46.6 46.7 46.5 52.31 52.44 53.45 53.8 53.9 53.8
13/05/2022 04:07:07 45.95 45.78 46.08 46.6 46.7 46.5 53.01 52.85 53.45 53.8 53.9 53.8
13/05/2022 04:07:08 45.82 45.89 46.08 46.6 46.7 46.5 53.03 53.04 53.45 53.8 53.9 53.8
13/05/2022 04:07:09 45.5 45.83 46.08 46.6 46.7 46.5 52.8 53.11 53.45 53.8 53.9 53.8
13/05/2022 04:07:10 45.8 45.96 46.08 46.6 46.7 46.5 53.1 53.22 53.45 53.8 53.9 53.8
13/05/2022 04:07:11 45.4 45.7 46.08 46.6 46.7 46.5 52.71 53.02 53.45 53.8 53.9 53.8
13/05/2022 04:07:12 45.22 45.63 46.08 46.6 46.7 46.5 52.39 52.89 53.45 53.8 53.9 53.8
13/05/2022 04:07:13 45.25 45.41 46.08 46.6 46.7 46.5 52.93 52.91 53.45 53.8 53.9 53.8
13/05/2022 04:07:14 45.13 45.35 46.08 46.6 46.7 46.5 52.73 52.83 53.45 53.8 53.9 53.8
13/05/2022 04:07:15 45.69 45.62 46.08 46.6 46.7 46.5 52.72 52.9 53.45 53.7 53.9 53.8
13/05/2022 04:07:16 45.14 45.55 46.08 46.6 46.7 46.5 53.33 53.27 53.45 53.8 53.9 53.8
13/05/2022 04:07:17 45.43 45.48 46.08 46.6 46.7 46.5 52.8 53.28 53.45 53.7 53.9 53.8
13/05/2022 04:07:18 45.59 45.63 46.08 46.6 46.7 46.5 52.59 53.01 53.45 53.7 53.9 53.8
13/05/2022 04:07:19 45.73 45.83 46.08 46.6 46.7 46.5 52.85 52.95 53.45 53.7 53.9 53.8
13/05/2022 04:07:20 45.2 45.61 46.08 46.6 46.7 46.5 52.94 53.01 53.45 53.7 53.9 53.8
13/05/2022 04:07:21 44.79 45.47 46.08 46.6 46.7 46.5 52.64 53.15 53.45 53.7 53.9 53.8
13/05/2022 04:07:22 45.81 45.65 46.08 46.6 46.7 46.5 53.14 53.03 53.45 53.7 53.9 53.8
13/05/2022 04:07:23 45.44 45.63 46.08 46.6 46.7 46.5 52.56 52.96 53.45 53.7 53.9 53.8
13/05/2022 04:07:24 45.56 45.61 46.08 46.6 46.7 46.5 52.81 53 53.45 53.7 53.9 53.8
13/05/2022 04:07:25 45.13 45.67 46.08 46.6 46.7 46.5 52.56 52.71 53.45 53.7 53.9 53.8
13/05/2022 04:07:26 45.5 45.71 46.08 46.6 46.7 46.5 52.55 52.79 53.45 53.7 53.9 53.8
13/05/2022 04:07:27 45.75 45.72 46.08 46.6 46.7 46.5 52.54 52.77 53.45 53.7 53.9 53.8
13/05/2022 04:07:28 45.44 45.67 46.08 46.5 46.7 46.5 52.82 52.8 53.45 53.7 53.9 53.8
13/05/2022 04:07:29 45.85 45.79 46.01 46.5 46.7 46.5 53.15 53.06 53.45 53.7 53.9 53.8
13/05/2022 04:07:30 45.39 45.72 45.99 46.5 46.7 46.5 52.42 53 53.45 53.7 53.9 53.8
13/05/2022 04:07:31 45.24 45.7 45.96 46.5 46.7 46.5 52.43 52.72 53.45 53.7 53.9 53.8
13/05/2022 04:07:32 45.45 45.57 45.96 46.5 46.7 46.5 52.84 52.93 53.39 53.7 53.9 53.8
13/05/2022 04:07:33 45.77 45.67 45.96 46.5 46.7 46.5 53.08 53.04 53.28 53.7 53.9 53.8
13/05/2022 04:07:34 45.4 45.69 45.96 46.5 46.7 46.5 52.82 52.96 53.28 53.7 53.9 53.8
13/05/2022 04:07:35 45.83 45.79 45.96 46.5 46.7 46.5 53.13 53.13 53.28 53.7 53.9 53.8
13/05/2022 04:07:36 45.78 45.84 45.96 46.5 46.7 46.5 52.8 53.11 53.28 53.7 53.9 53.8
13/05/2022 04:07:37 45.04 45.91 45.96 46.5 46.7 46.5 52.42 52.96 53.28 53.7 53.9 53.8
13/05/2022 04:07:38 45.41 45.67 45.96 46.5 46.7 46.5 52.26 52.87 53.28 53.7 53.9 53.8
13/05/2022 04:07:39 45.28 45.48 45.96 46.5 46.7 46.5 52.48 52.48 53.28 53.7 53.9 53.8
13/05/2022 04:07:40 45.38 45.45 45.91 46.5 46.7 46.5 52.98 52.79 53.28 53.7 53.9 53.8
13/05/2022 04:07:41 45.52 45.62 45.91 46.5 46.7 46.5 52.85 52.92 53.28 53.7 53.9 53.8
13/05/2022 04:07:42 45.68 45.72 45.91 46.5 46.7 46.5 52.75 52.98 53.28 53.7 53.9 53.8
13/05/2022 04:07:43 45.58 45.77 45.91 46.5 46.7 46.5 52.86 53.06 53.28 53.7 53.9 53.8
13/05/2022 04:07:44 45.88 45.88 45.91 46.5 46.7 46.5 52.92 52.94 53.28 53.7 53.9 53.8
13/05/2022 04:07:45 45.83 45.93 45.93 46.5 46.7 46.5 52.51 52.88 53.28 53.7 53.9 53.8
13/05/2022 04:07:46 45.53 45.87 45.93 46.5 46.7 46.5 52.38 52.69 53.28 53.7 53.9 53.8
13/05/2022 04:07:47 45.36 45.69 45.93 46.5 46.7 46.5 52.75 52.73 53.15 53.7 53.9 53.8
13/05/2022 04:07:48 45.83 45.69 45.93 46.5 46.7 46.5 52.55 52.67 53.15 53.7 53.9 53.8
13/05/2022 04:07:49 45.68 45.82 45.93 46.5 46.7 46.5 52.67 52.87 53.15 53.7 53.9 53.8
13/05/2022 04:07:50 45.4 45.75 45.93 46.5 46.7 46.5 52.77 52.81 53.15 53.6 53.8 53.8
13/05/2022 04:07:51 45.69 45.71 45.93 46.5 46.7 46.5 52.41 52.86 53.13 53.6 53.8 53.8
13/05/2022 04:07:52 45.26 45.87 45.93 46.5 46.7 46.5 52.68 52.88 53.13 53.6 53.8 53.8
13/05/2022 04:07:53 45.71 45.61 45.93 46.5 46.7 46.5 52.82 52.85 53.13 53.6 53.8 53.8
13/05/2022 04:07:54 45.59 45.72 45.93 46.4 46.7 46.5 52.6 52.76 53.13 53.6 53.8 53.8
13/05/2022 04:07:55 45.49 45.67 45.93 46.4 46.7 46.5 52.89 53.06 53.13 53.6 53.8 53.8
13/05/2022 04:07:56 45.45 45.79 45.93 46.4 46.7 46.5 53.09 53.23 53.23 53.6 53.8 53.8
13/05/2022 04:07:57 45.69 45.69 45.93 46.4 46.7 46.5 52.46 52.99 53.23 53.6 53.8 53.8
13/05/2022 04:07:58 45.44 45.7 45.93 46.4 46.7 46.5 52.43 52.62 53.23 53.6 53.8 53.8
13/05/2022 04:07:59 45.55 45.68 45.93 46.4 46.7 46.5 52.04 52.55 53.23 53.6 53.8 53.8
13/05/2022 04:08:00 45.76 45.79 45.93 46.4 46.7 46.5 52.39 52.4 53.23 53.6 53.8 53.8
13/05/2022 04:08:01 46.1 46.04 46.04 46.4 46.6 46.5 53.21 52.98 53.23 53.6 53.8 53.8
13/05/2022 04:08:02 45.31 46.04 46.04 46.4 46.6 46.5 52.51 52.9 53.23 53.6 53.8 53.8
13/05/2022 04:08:03 45.53 45.72 46.04 46.4 46.6 46.5 52.64 52.79 53.23 53.6 53.8 53.8
13/05/2022 04:08:04 45.29 45.58 46.04 46.4 46.6 46.5 52.97 52.96 53.23 53.6 53.8 53.8
13/05/2022 04:08:05 45.15 45.54 46.04 46.4 46.6 46.5 52.62 53.08 53.23 53.6 53.8 53.8
13/05/2022 04:08:06 45.27 45.33 46.04 46.4 46.6 46.5 52.69 52.99 53.23 53.6 53.8 53.8
13/05/2022 04:08:07 45.37 45.39 46.04 46.4 46.6 46.5 52.63 52.77 53.23 53.6 53.8 53.8
13/05/2022 04:08:08 45.81 45.77 46.04 46.4 46.6 46.5 52.57 52.76 53.23 53.6 53.8 53.8
13/05/2022 04:08:09 45.46 45.7 46.04 46.4 46.6 46.5 52.62 52.81 53.23 53.6 53.8 53.8
13/05/2022 04:08:10 44.92 45.6 46.04 46.4 46.6 46.5 53.02 53.01 53.23 53.6 53.8 53.8
13/05/2022 04:08:11 45.11 45.49 46.04 46.4 46.6 46.5 52.77 52.86 53.23 53.6 53.8 53.8
13/05/2022 04:08:12 45.5 45.48 46.04 46.4 46.6 46.5 53.39 53.42 53.42 53.6 53.8 53.8
13/05/2022 04:08:13 45.61 45.55 46.04 46.4 46.6 46.5 52.99 53.33 53.42 53.6 53.8 53.8
13/05/2022 04:08:14 45.56 45.75 46.04 46.4 46.6 46.5 52.81 53.24 53.42 53.6 53.8 53.8
13/05/2022 04:08:15 45.71 45.7 46.04 46.4 46.6 46.5 52.94 52.99 53.42 53.6 53.8 53.8
13/05/2022 04:08:16 45.47 45.82 46.04 46.4 46.6 46.5 52.91 53.07 53.42 53.6 53.8 53.8
13/05/2022 04:08:17 45.42 45.64 46.04 46.3 46.6 46.5 52.47 53.1 53.42 53.6 53.8 53.8
13/05/2022 04:08:18 45.37 45.57 46.04 46.3 46.6 46.5 53.06 53.01 53.42 53.6 53.8 53.8
13/05/2022 04:08:19 45.79 45.77 46.04 46.3 46.6 46.5 52.55 52.95 53.42 53.6 53.8 53.8
13/05/2022 04:08:20 45.59 45.79 46.04 46.3 46.6 46.5 53.07 53.14 53.42 53.6 53.8 53.8
13/05/2022 04:08:21 45.65 45.9 46.04 46.3 46.6 46.5 52.51 53.04 53.42 53.5 53.8 53.8
13/05/2022 04:08:22 45.55 45.71 46.04 46.3 46.6 46.5 52.3 52.63 53.42 53.5 53.8 53.8
13/05/2022 04:08:23 45.8 45.84 46.04 46.3 46.6 46.5 52.99 52.83 53.42 53.5 53.8 53.8
13/05/2022 04:08:24 45.46 45.73 46.04 46.3 46.6 46.5 52.77 52.97 53.42 53.5 53.8 53.8
13/05/2022 04:08:25 45.28 45.59 46.04 46.3 46.6 46.5 52.57 52.8 53.42 53.5 53.8 53.8
13/05/2022 04:08:26 45.55 45.66 46.04 46.3 46.6 46.5 52.73 52.97 53.42 53.5 53.8 53.8
13/05/2022 04:08:27 45.32 45.51 46.04 46.3 46.6 46.5 52.56 52.76 53.42 53.5 53.8 53.8
13/05/2022 04:08:28 45.67 45.71 46.04 46.3 46.6 46.5 52.55 52.67 53.42 53.5 53.8 53.8
13/05/2022 04:08:29 45.2 45.63 46.04 46.3 46.6 46.5 52.78 52.83 53.42 53.5 53.8 53.8
13/05/2022 04:08:30 45.54 45.63 46.04 46.3 46.6 46.5 52.41 52.83 53.42 53.5 53.8 53.8
13/05/2022 04:08:31 45.69 45.71 46.04 46.3 46.6 46.5 52.73 52.81 53.42 53.5 53.8 53.8
13/05/2022 04:08:32 45.21 45.72 45.9 46.3 46.6 46.5 53.04 52.93 53.42 53.5 53.8 53.8
13/05/2022 04:08:33 45.19 45.34 45.9 46.3 46.6 46.5 52.11 52.86 53.42 53.5 53.8 53.8
13/05/2022 04:08:34 45.17 45.39 45.9 46.3 46.6 46.5 52.77 52.71 53.42 53.5 53.8 53.8
13/05/2022 04:08:35 45.39 45.51 45.9 46.3 46.6 46.5 52.82 52.85 53.42 53.5 53.8 53.8
13/05/2022 04:08:36 45.66 45.58 45.9 46.3 46.6 46.5 53 53.08 53.42 53.5 53.8 53.8
13/05/2022 04:08:37 46.06 46.15 46.15 46.3 46.6 46.5 52.95 53.26 53.42 53.5 53.8 53.8
13/05/2022 04:08:38 45.15 45.8 46.15 46.3 46.6 46.5 52.67 52.94 53.42 53.5 53.8 53.8
13/05/2022 04:08:39 45.58 45.59 46.15 46.2 46.6 46.5 52.91 53.13 53.42 53.5 53.8 53.8
13/05/2022 04:08:40 45.21 45.64 46.15 46.2 46.6 46.5 53.22 53.3 53.42 53.5 53.8 53.8
13/05/2022 04:08:41 45.18 45.46 46.15 46.2 46.6 46.5 52.89 53.1 53.42 53.5 53.8 53.8
13/05/2022 04:08:42 45.36 45.4 46.15 46.2 46.5 46.5 52.61 53.01 53.33 53.5 53.8 53.8
13/05/2022 04:08:43 45.59 45.58 46.15 46.2 46.5 46.5 52.63 52.82 53.3 53.5 53.8 53.8
13/05/2022 04:08:44 45.55 45.63 46.15 46.2 46.5 46.5 52.95 52.97 53.3 53.5 53.8 53.8
13/05/2022 04:08:45 45.03 45.57 46.15 46.2 46.5 46.5 52.49 52.93 53.3 53.5 53.8 53.8
13/05/2022 04:08:46 45.42 45.39 46.15 46.2 46.5 46.5 53.02 53.04 53.3 53.5 53.8 53.8
13/05/2022 04:08:47 45.66 45.72 46.15 46.2 46.5 46.5 53.06 52.99 53.3 53.4 53.8 53.8
13/05/2022 04:08:48 45.47 45.58 46.15 46.2 46.5 46.5 52.4 52.99 53.3 53.4 53.7 53.8
13/05/2022 04:08:49 45.35 45.57 46.15 46.2 46.5 46.5 52.79 52.93 53.3 53.4 53.7 53.8
13/05/2022 04:08:50 45.67 45.61 46.15 46.2 46.5 46.5 52.12 52.84 53.3 53.4 53.7 53.8
13/05/2022 04:08:51 45.66 45.75 46.15 46.2 46.5 46.5 52.09 52.49 53.3 53.4 53.7 53.8
13/05/2022 04:08:52 45.08 45.64 46.15 46.2 46.5 46.5 52.74 52.75 53.3 53.4 53.7 53.8
13/05/2022 04:08:53 44.97 45.37 46.15 46.2 46.5 46.5 52.34 52.7 53.3 53.4 53.7 53.8
13/05/2022 04:08:54 45.41 45.42 46.15 46.2 46.5 46.5 52.82 52.79 53.3 53.4 53.7 53.8
13/05/2022 04:08:55 45.7 45.63 46.15 46.2 46.5 46.5 52.99 53 53.3 53.4 53.7 53.8
13/05/2022 04:08:56 45.4 45.73 46.15 46.2 46.5 46.5 52.75 53.02 53.3 53.4 53.7 53.8
13/05/2022 04:08:57 45.16 45.46 46.15 46.2 46.5 46.5 52.23 52.89 53.3 53.4 53.7 53.8
13/05/2022 04:08:58 45.75 45.76 46.15 46.2 46.5 46.5 53.07 53.16 53.3 53.4 53.7 53.8
13/05/2022 04:08:59 44.92 45.53 46.15 46.1 46.5 46.5 52.19 52.76 53.3 53.4 53.7 53.8
13/05/2022 04:09:00 45.35 45.31 46.15 46.1 46.5 46.5 52.46 52.58 53.3 53.4 53.7 53.8
13/05/2022 04:09:01 45.36 45.48 46.15 46.1 46.5 46.5 52.7 52.76 53.3 53.4 53.7 53.8
13/05/2022 04:09:02 45.47 45.55 46.15 46.1 46.5 46.5 52.44 52.61 53.3 53.4 53.7 53.8
13/05/2022 04:09:03 45.42 45.56 46.15 46.1 46.5 46.5 52.64 52.84 53.3 53.4 53.7 53.8
13/05/2022 04:09:04 45.53 45.6 46.15 46.1 46.5 46.5 52.32 52.61 53.3 53.4 53.7 53.8
13/05/2022 04:09:05 45.48 45.65 46.15 46.1 46.5 46.5 52.73 52.74 53.3 53.4 53.7 53.8
13/05/2022 04:09:06 45.3 45.55 46.15 46.1 46.5 46.5 53.4 53.24 53.3 53.4 53.7 53.8
13/05/2022 04:09:07 45.41 45.61 45.8 46.1 46.5 46.5 53.11 53.28 53.3 53.4 53.7 53.8
13/05/2022 04:09:08 45.21 45.46 45.76 46.1 46.5 46.5 52.86 53.09 53.3 53.4 53.7 53.8
13/05/2022 04:09:09 46.05 45.83 45.83 46.1 46.5 46.5 53.33 53.28 53.3 53.3 53.7 53.8
13/05/2022 04:09:10 45.63 45.8 45.83 46.1 46.5 46.5 52.63 53.25 53.28 53.3 53.7 53.8
13/05/2022 04:09:11 45.41 45.76 45.83 46.1 46.5 46.5 52.59 52.93 53.28 53.3 53.7 53.8
13/05/2022 04:09:12 45.43 45.72 45.83 46.1 46.5 46.5 52 52.73 53.28 53.3 53.7 53.8
13/05/2022 04:09:13 45.6 45.56 45.83 46.1 46.5 46.5 52.7 52.66 53.28 53.3 53.7 53.8
13/05/2022 04:09:14 45.66 45.76 45.83 46.1 46.5 46.5 52.66 52.82 53.28 53.3 53.7 53.8
13/05/2022 04:09:15 45.6 45.71 45.83 46.1 46.5 46.5 52.89 52.9 53.28 53.3 53.7 53.8
13/05/2022 04:09:16 45.78 45.81 45.83 46.1 46.5 46.5 52.9 53.03 53.28 53.3 53.7 53.8
13/05/2022 04:09:17 45.82 45.89 45.89 46.1 46.5 46.5 52.73 52.95 53.28 53.3 53.7 53.8
13/05/2022 04:09:18 45.73 45.92 45.92 46.1 46.5 46.5 52.83 52.9 53.28 53.3 53.7 53.8
13/05/2022 04:09:19 45.69 45.85 45.92 46.1 46.5 46.5 52.39 52.86 53.28 53.3 53.7 53.8
13/05/2022 04:09:20 45.27 45.75 45.92 46 46.4 46.5 52.4 52.63 53.28 53.3 53.7 53.8
13/05/2022 04:09:21 45.44 45.52 45.92 46 46.4 46.5 52.56 52.64 53.28 53.3 53.7 53.8
13/05/2022 04:09:22 45.7 45.67 45.92 46 46.4 46.5 52.95 52.94 53.28 53.3 53.7 53.8
13/05/2022 04:09:23 45.23 45.73 45.92 46 46.4 46.5 53.01 53.12 53.28 53.3 53.7 53.8
13/05/2022 04:09:24 45.4 45.55 45.92 46 46.4 46.5 52.39 52.93 53.28 53.3 53.7 53.8
13/05/2022 04:09:25 45.49 45.56 45.92 46 46.4 46.5 52.58 52.69 53.28 53.3 53.7 53.8
13/05/2022 04:09:26 45.57 45.6 45.92 46 46.4 46.5 52.93 52.9 53.28 53.3 53.7 53.8
13/05/2022 04:09:27 45.68 45.76 45.92 46 46.4 46.5 52.39 52.83 53.28 53.3 53.7 53.8
13/05/2022 04:09:28 45.11 45.63 45.92 46 46.4 46.5 52.59 52.71 53.28 53.3 53.7 53.8
13/05/2022 04:09:29 45.44 45.54 45.92 46 46.4 46.5 52.79 52.81 53.28 53.3 53.7 53.8
13/05/2022 04:09:30 45.08 45.47 45.92 46 46.4 46.5 52.71 52.86 53.28 53.3 53.7 53.8
13/05/2022 04:09:31 45.73 45.61 45.92 46 46.4 46.5 52.92 53.01 53.28 53.3 53.7 53.8
13/05/2022 04:09:32 45.94 45.88 45.92 46 46.4 46.5 53.2 53.13 53.28 53.3 53.7 53.8
13/05/2022 04:09:33 45.53 45.85 45.92 46 46.4 46.5 52.66 53.14 53.28 53.2 53.7 53.8
13/05/2022 04:09:34 44.76 45.71 45.92 46 46.4 46.5 52.69 53.09 53.28 53.2 53.7 53.8
13/05/2022 04:09:35 44.98 45.29 45.92 46 46.4 46.5 52.34 52.74 53.28 53.2 53.6 53.8
13/05/2022 04:09:36 45.21 45.3 45.92 46 46.4 46.5 52.68 52.74 53.28 53.2 53.6 53.8
13/05/2022 04:09:37 45.43 45.45 45.92 46 46.4 46.5 52.78 52.99 53.28 53.2 53.6 53.8
13/05/2022 04:09:38 45.54 45.55 45.92 46 46.4 46.5 52.55 52.73 53.28 53.2 53.6 53.8
13/05/2022 04:09:39 45.54 45.65 45.92 46 46.4 46.5 52.51 52.84 53.25 53.2 53.6 53.8
13/05/2022 04:09:40 45.55 45.69 45.92 45.9 46.4 46.5 52.24 52.55 53.14 53.2 53.6 53.8
13/05/2022 04:09:41 45.64 45.75 45.92 45.9 46.4 46.5 52.86 52.75 53.14 53.2 53.6 53.8
13/05/2022 04:09:42 45.4 45.76 45.92 45.9 46.4 46.5 52.79 52.95 53.14 53.2 53.6 53.8
13/05/2022 04:09:43 45.23 45.6 45.92 45.9 46.4 46.5 52.73 52.81 53.14 53.2 53.6 53.8
13/05/2022 04:09:44 45.03 45.41 45.92 45.9 46.4 46.5 52.64 52.97 53.14 53.2 53.6 53.8
13/05/2022 04:09:45 45.7 45.55 45.92 45.9 46.4 46.5 52.63 52.74 53.14 53.2 53.6 53.8
13/05/2022 04:09:46 45.78 45.77 45.92 45.9 46.4 46.5 52.7 52.81 53.14 53.2 53.6 53.8
13/05/2022 04:09:47 45.81 45.81 45.92 45.9 46.4 46.5 52.24 52.8 53.14 53.2 53.6 53.8
13/05/2022 04:09:48 45.24 45.91 45.91 45.9 46.4 46.5 53.48 53.2 53.2 53.2 53.6 53.8
13/05/2022 04:09:49 45.58 45.65 45.91 45.9 46.4 46.5 52.4 53.1 53.2 53.2 53.6 53.8
13/05/2022 04:09:50 45.15 45.52 45.91 45.9 46.4 46.5 52.32 52.74 53.2 53.2 53.6 53.8
13/05/2022 04:09:51 45.09 45.33 45.91 45.9 46.4 46.5 52.63 52.64 53.2 53.2 53.6 53.8
13/05/2022 04:09:52 45.81 45.62 45.91 45.9 46.4 46.5 52.93 52.87 53.2 53.2 53.6 53.8
13/05/2022 04:09:53 45.72 45.8 45.91 45.9 46.4 46.5 52.58 52.92 53.2 53.2 53.6 53.8
13/05/2022 04:09:54 45.1 45.66 45.91 45.9 46.4 46.5 52.92 52.99 53.2 53.1 53.6 53.8
13/05/2022 04:09:55 45.68 45.63 45.91 45.9 46.3 46.5 52.79 52.85 53.2 53.1 53.6 53.8
13/05/2022 04:09:56 45.64 45.75 45.91 45.9 46.3 46.5 52.71 52.9 53.2 53.1 53.6 53.8
13/05/2022 04:09:57 45.31 45.8 45.91 45.9 46.3 46.5 52.96 52.95 53.2 53.1 53.6 53.8
13/05/2022 04:09:58 45.34 45.58 45.91 45.9 46.3 46.5 52.99 53.12 53.2 53.1 53.6 53.8
13/05/2022 04:09:59 45.57 45.7 45.91 45.9 46.3 46.5 53.01 53.09 53.2 53.1 53.6 53.8
13/05/2022 04:10:00 45.69 45.7 45.91 45.9 46.3 46.5 52.98 53.03 53.2 53.1 53.6 53.8
13/05/2022 04:10:01 45.72 45.83 45.91 45.8 46.3 46.5 52.78 53.07 53.2 53.1 53.6 53.8
13/05/2022 04:10:02 45.55 45.78 45.91 45.8 46.3 46.5 52.85 53.17 53.2 53.1 53.6 53.8
13/05/2022 04:10:03 45.26 45.58 45.91 45.8 46.3 46.5 52.96 53.04 53.2 53.1 53.6 53.8
13/05/2022 04:10:04 45.61 45.56 45.91 45.8 46.3 46.5 52.71 53.06 53.2 53.1 53.6 53.8
13/05/2022 04:10:05 45.81 45.77 45.91 45.8 46.3 46.5 52.52 52.76 53.2 53.1 53.6 53.8
13/05/2022 04:10:06 45.12 45.85 45.91 45.8 46.3 46.5 52.53 52.92 53.2 53.1 53.6 53.8
13/05/2022 04:10:07 45.62 45.64 45.91 45.8 46.3 46.5 53.63 53.35 53.35 53.1 53.6 53.8
13/05/2022 04:10:08 45.7 45.81 45.91 45.8 46.3 46.5 52.64 53.27 53.35 53.1 53.6 53.8
13/05/2022 04:10:09 45.46 45.76 45.91 45.8 46.3 46.5 52.84 53.08 53.35 53.1 53.6 53.8
13/05/2022 04:10:10 45.61 45.77 45.91 45.8 46.3 46.5 52.92 52.97 53.35 53.1 53.6 53.8
13/05/2022 04:10:11 45.27 45.6 45.91 45.8 46.3 46.5 52.92 53.21 53.35 53.1 53.6 53.8
13/05/2022 04:10:12 45.97 45.81 45.91 45.8 46.3 46.5 52.47 52.92 53.35 53.1 53.6 53.8
13/05/2022 04:10:13 45.68 45.84 45.91 45.8 46.3 46.5 52.42 52.63 53.35 53.1 53.6 53.8
13/05/2022 04:10:14 45.33 45.82 45.91 45.8 46.3 46.5 52.43 52.67 53.35 53.1 53.6 53.8
13/05/2022 04:10:15 45.27 45.59 45.91 45.8 46.3 46.5 52.56 52.62 53.35 53 53.6 53.8
13/05/2022 04:10:16 45.35 45.57 45.91 45.8 46.3 46.5 53.02 52.93 53.35 53 53.6 53.8
13/05/2022 04:10:17 45.49 45.59 45.91 45.8 46.3 46.5 52.83 53.02 53.35 53 53.6 53.8
13/05/2022 04:10:18 45.39 45.67 45.85 45.8 46.3 46.5 52.02 52.91 53.35 53 53.6 53.8
13/05/2022 04:10:19 45.66 45.68 45.85 45.8 46.3 46.5 52.71 52.61 53.35 53 53.6 53.8
13/05/2022 04:10:20 45.59 45.6 45.85 45.7 46.3 46.5 52.97 52.92 53.35 53 53.6 53.8
13/05/2022 04:10:21 45.22 45.66 45.85 45.7 46.3 46.5 53.41 53.23 53.35 53 53.6 53.8
13/05/2022 04:10:22 45.31 45.45 45.85 45.7 46.3 46.5 53.06 53.28 53.35 53 53.6 53.8
13/05/2022 04:10:23 45.51 45.64 45.85 45.7 46.3 46.5 52.8 53.14 53.35 53 53.5 53.8
13/05/2022 04:10:24 45.16 45.51 45.85 45.7 46.3 46.5 52.28 53.06 53.35 53 53.5 53.8
13/05/2022 04:10:25 45.45 45.47 45.85 45.7 46.3 46.5 53.66 53.41 53.41 53 53.5 53.8
13/05/2022 04:10:26 45.39 45.48 45.85 45.7 46.3 46.5 52.86 53.35 53.41 53 53.5 53.8
13/05/2022 04:10:27 45.37 45.64 45.85 45.7 46.3 46.5 52.6 53.04 53.41 53 53.5 53.8
13/05/2022 04:10:28 45.51 45.67 45.85 45.7 46.3 46.5 52.78 52.88 53.41 53 53.5 53.8
13/05/2022 04:10:29 45.89 45.86 45.86 45.7 46.3 46.5 53.2 53.08 53.41 53 53.5 53.8
13/05/2022 04:10:30 45.4 45.86 45.86 45.7 46.3 46.5 52.97 53.16 53.41 53 53.5 53.8
13/05/2022 04:10:31 46.53 46.52 46.52 45.7 46.3 46.5 52.82 53.24 53.41 53 53.5 53.8
13/05/2022 04:10:32 45.89 46.05 46.52 45.7 46.2 46.5 52.6 52.83 53.41 53 53.5 53.8
13/05/2022 04:10:33 45.07 45.88 46.52 45.7 46.2 46.5 52.63 52.95 53.41 53 53.5 53.8
13/05/2022 04:10:34 45.23 45.58 46.52 45.7 46.2 46.5 52.55 52.64 53.41 53 53.5 53.8
13/05/2022 04:10:35 45.45 45.48 46.52 45.7 46.2 46.5 52.97 52.86 53.41 53 53.5 53.8
13/05/2022 04:10:36 45.33 45.55 46.52 45.7 46.2 46.5 53.03 53.05 53.41 52.9 53.5 53.8
13/05/2022 04:10:37 45.63 45.59 46.52 45.7 46.2 46.5 52.66 52.92 53.41 52.9 53.5 53.8
13/05/2022 04:10:38 45.6 45.79 46.52 45.6 46.2 46.5 52.56 52.9 53.41 52.9 53.5 53.8
13/05/2022 04:10:39 45.51 45.77 46.52 45.6 46.2 46.5 53.15 53.15 53.41 52.9 53.5 53.8
13/05/2022 04:10:40 45.14 45.49 46.52 45.6 46.2 46.5 52.46 53 53.41 52.9 53.5 53.8
13/05/2022 04:10:41 45.51 45.51 46.52 45.6 46.2 46.5 53.02 52.94 53.41 52.9 53.5 53.8
13/05/2022 04:10:42 45.76 45.75 46.52 45.6 46.2 46.5 52.94 53.02 53.41 52.9 53.5 53.8
13/05/2022 04:10:43 45.73 45.82 46.52 45.6 46.2 46.5 53.1 53.11 53.41 52.9 53.5 53.8
13/05/2022 04:10:44 45.4 45.71 46.52 45.6 46.2 46.5 53.01 53.2 53.41 52.9 53.5 53.8
13/05/2022 04:10:45 45.33 45.7 46.52 45.6 46.2 46.5 52.73 53.09 53.41 52.9 53.5 53.8
13/05/2022 04:10:46 46.22 46.01 46.52 45.6 46.2 46.5 52.78 52.95 53.41 52.9 53.5 53.8
13/05/2022 04:10:47 45.59 46.14 46.52 45.6 46.2 46.5 52.96 53.01 53.41 52.9 53.5 53.8
13/05/2022 04:10:48 45.57 45.84 46.52 45.6 46.2 46.5 52.82 53.1 53.41 52.9 53.5 53.8
13/05/2022 04:10:49 45.69 45.79 46.52 45.6 46.2 46.5 52.63 52.95 53.41 52.9 53.5 53.8
13/05/2022 04:10:50 45.89 45.87 46.52 45.6 46.2 46.5 52.67 52.87 53.41 52.9 53.5 53.8
13/05/2022 04:10:51 45.71 45.94 46.52 45.6 46.2 46.5 52.9 52.92 53.41 52.9 53.5 53.8
13/05/2022 04:10:52 46.06 45.96 46.52 45.6 46.2 46.5 52.93 52.93 53.41 52.9 53.5 53.8
13/05/2022 04:10:53 45.59 45.96 46.52 45.6 46.2 46.5 52.3 52.79 53.41 52.9 53.5 53.8
13/05/2022 04:10:54 45.19 45.71 46.52 45.6 46.2 46.5 52.72 52.87 53.41 52.9 53.5 53.8
13/05/2022 04:10:55 45.62 45.62 46.52 45.6 46.2 46.5 52.85 52.91 53.35 52.9 53.5 53.8
13/05/2022 04:10:56 45.55 45.65 46.52 45.6 46.2 46.5 53.26 53.21 53.24 52.9 53.5 53.8
13/05/2022 04:10:57 45.52 45.72 46.52 45.6 46.2 46.5 53.16 53.35 53.35 52.9 53.5 53.8
13/05/2022 04:10:58 45.96 45.84 46.52 45.5 46.2 46.5 53.42 53.35 53.35 52.9 53.5 53.8
13/05/2022 04:10:59 45.54 45.85 46.52 45.5 46.2 46.5 52.4 53.32 53.35 52.8 53.5 53.8
13/05/2022 04:11:00 45.49 45.8 46.52 45.5 46.2 46.5 52.33 52.81 53.35 52.8 53.5 53.8
13/05/2022 04:11:01 45.25 45.68 46.14 45.5 46.2 46.5 53.05 52.94 53.35 52.8 53.5 53.8
13/05/2022 04:11:02 45.17 45.48 46.14 45.5 46.2 46.5 52.47 52.96 53.35 52.8 53.5 53.8
13/05/2022 04:11:03 45.03 45.26 46.14 45.5 46.2 46.5 52.6 52.94 53.35 52.8 53.5 53.8
13/05/2022 04:11:04 45.19 45.35 46.14 45.5 46.2 46.5 52.83 52.81 53.35 52.8 53.5 53.8
13/05/2022 04:11:05 45.72 45.59 46.14 45.5 46.2 46.5 53.14 53.03 53.35 52.8 53.5 53.8
13/05/2022 04:11:06 45.65 45.77 46.14 45.5 46.2 46.5 52.85 53.01 53.35 52.8 53.5 53.8
13/05/2022 04:11:07 45.45 45.66 46.14 45.5 46.2 46.5 52.5 52.98 53.35 52.8 53.5 53.8
13/05/2022 04:11:08 45.51 45.63 46.14 45.5 46.2 46.5 53.06 52.98 53.35 52.8 53.5 53.8
13/05/2022 04:11:09 45.5 45.56 46.14 45.5 46.2 46.5 52.47 52.93 53.35 52.8 53.5 53.8
13/05/2022 04:11:10 45.45 45.67 46.14 45.5 46.2 46.5 53.05 52.95 53.35 52.8 53.5 53.8
13/05/2022 04:11:11 45.17 45.57 46.14 45.5 46.2 46.5 52.55 52.95 53.35 52.8 53.5 53.8
13/05/2022 04:11:12 45.45 45.53 46.14 45.5 46.2 46.5 52.49 52.9 53.35 52.8 53.5 53.8
13/05/2022 04:11:13 45.48 45.65 46.14 45.5 46.2 46.5 52.83 52.84 53.35 52.8 53.5 53.8
13/05/2022 04:11:14 45.52 45.67 46.14 45.5 46.2 46.5 52.98 53.06 53.35 52.8 53.5 53.8
13/05/2022 04:11:15 45.78 45.84 46.14 45.5 46.2 46.5 52.78 53.1 53.35 52.8 53.5 53.8
13/05/2022 04:11:16 45.25 45.73 46.14 45.5 46.2 46.5 52.59 53.01 53.35 52.8 53.5 53.8
13/05/2022 04:11:17 45.68 45.62 45.96 45.5 46.2 46.5 52.89 52.86 53.35 52.8 53.5 53.8
13/05/2022 04:11:18 45.26 45.62 45.96 45.5 46.2 46.5 53.1 53.06 53.35 52.8 53.5 53.8
13/05/2022 04:11:19 45.46 45.55 45.96 45.5 46.2 46.5 52.7 53.06 53.35 52.8 53.5 53.8
13/05/2022 04:11:20 45.12 45.44 45.96 45.5 46.2 46.5 52.42 52.84 53.35 52.8 53.5 53.8
13/05/2022 04:11:21 45.4 45.41 45.96 45.5 46.2 46.5 52.85 52.81 53.35 52.8 53.5 53.8
13/05/2022 04:11:22 46.13 45.93 45.96 45.5 46.2 46.5 52.83 52.98 53.35 52.8 53.5 53.8
13/05/2022 04:11:23 45.46 46.08 46.08 45.5 46.2 46.5 52.97 52.97 53.35 52.8 53.4 53.8
13/05/2022 04:11:24 45.6 45.87 46.08 45.5 46.2 46.5 52.63 52.94 53.35 52.8 53.4 53.8
13/05/2022 04:11:25 45.28 45.62 46.08 45.5 46.2 46.5 52.66 52.95 53.35 52.8 53.4 53.8
13/05/2022 04:11:26 45.46 45.5 46.08 45.5 46.2 46.5 52.73 52.77 53.35 52.8 53.4 53.8
13/05/2022 04:11:27 45.59 45.67 46.08 45.5 46.2 46.5 51.95 52.74 53.35 52.8 53.4 53.8
13/05/2022 04:11:28 45.81 45.82 46.08 45.5 46.2 46.5 53.09 52.84 53.32 52.8 53.4 53.8
13/05/2022 04:11:29 45.6 45.74 46.08 45.5 46.2 46.5 52.57 52.96 53.1 52.8 53.4 53.8
13/05/2022 04:11:30 45.7 45.83 46.08 45.5 46.2 46.5 52.73 52.81 53.1 52.8 53.4 53.8
13/05/2022 04:11:31 45 45.7 46.08 45.5 46.1 46.5 53.03 53.1 53.1 52.8 53.4 53.8
13/05/2022 04:11:32 45.59 45.58 46.08 45.5 46.1 46.5 52.73 53.01 53.1 52.8 53.4 53.8
13/05/2022 04:11:33 45.18 45.52 46.08 45.5 46.1 46.5 53.03 53.03 53.1 52.8 53.4 53.8
13/05/2022 04:11:34 45.68 45.59 46.08 45.5 46.1 46.5 52.73 53.06 53.1 52.8 53.4 53.8
13/05/2022 04:11:35 45.39 45.67 46.08 45.5 46.1 46.5 52.68 52.95 53.1 52.8 53.4 53.8
13/05/2022 04:11:36 45.6 45.76 46.08 45.5 46.1 46.5 52.64 52.78 53.1 52.8 53.4 53.8
13/05/2022 04:11:37 45.63 45.75 46.08 45.5 46.1 46.5 52.69 52.87 53.1 52.8 53.4 53.7
13/05/2022 04:11:38 45.76 45.73 46.08 45.5 46.1 46.5 52.57 52.86 53.1 52.8 53.4 53.7
13/05/2022 04:11:39 45.24 45.73 46.08 45.5 46.1 46.5 52.79 52.9 53.1 52.8 53.4 53.7
13/05/2022 04:11:40 45.98 45.8 46.08 45.5 46.1 46.5 52.74 52.83 53.1 52.8 53.4 53.7
13/05/2022 04:11:41 45.87 45.88 46.08 45.5 46.1 46.5 52.68 52.96 53.1 52.8 53.4 53.7
13/05/2022 04:11:42 45.12 45.86 46.08 45.5 46.1 46.5 52.65 52.83 53.1 52.8 53.4 53.7
13/05/2022 04:11:43 45.33 45.55 46.08 45.5 46.1 46.5 52.46 52.75 53.1 52.8 53.4 53.7
13/05/2022 04:11:44 45.43 45.7 46.08 45.5 46.1 46.5 52.69 52.78 53.1 52.8 53.4 53.7
13/05/2022 04:11:45 45.6 45.57 46.08 45.5 46.1 46.5 52.5 52.71 53.1 52.8 53.4 53.7
13/05/2022 04:11:46 44.97 45.61 46.08 45.5 46.1 46.5 53.53 53.34 53.34 52.8 53.4 53.7
13/05/2022 04:11:47 45.57 45.63 46.08 45.5 46.1 46.5 52.84 53.29 53.34 52.8 53.4 53.7
13/05/2022 04:11:48 45.67 45.76 46.08 45.5 46.1 46.5 53 53.17 53.34 52.8 53.4 53.7
13/05/2022 04:11:49 45.13 45.61 46.08 45.5 46.1 46.5 52.27 53.04 53.34 52.8 53.4 53.7
13/05/2022 04:11:50 45.71 45.64 46.08 45.5 46.1 46.5 53.24 53.06 53.34 52.8 53.4 53.7
13/05/2022 04:11:51 45.5 45.76 46.08 45.5 46.1 46.5 52.89 53.14 53.34 52.8 53.4 53.7
13/05/2022 04:11:52 45.62 45.66 46.08 45.5 46.1 46.5 52.58 52.87 53.34 52.8 53.4 53.7
13/05/2022 04:11:53 45.38 45.69 45.88 45.5 46.1 46.5 52.72 52.84 53.34 52.8 53.4 53.7
13/05/2022 04:11:54 45.56 45.66 45.88 45.5 46.1 46.5 52.6 52.93 53.34 52.8 53.4 53.7
13/05/2022 04:11:55 45.23 45.56 45.88 45.5 46.1 46.5 52.45 52.74 53.34 52.8 53.4 53.7
13/05/2022 04:11:56 45.61 45.66 45.88 45.5 46.1 46.5 53.31 53.09 53.34 52.8 53.4 53.7
13/05/2022 04:11:57 46 45.91 45.91 45.5 46.1 46.5 52.38 53.08 53.34 52.8 53.4 53.7
13/05/2022 04:11:58 45.42 45.88 45.91 45.5 46.1 46.5 53.12 53 53.34 52.8 53.4 53.7
13/05/2022 04:11:59 45.66 45.7 45.91 45.5 46.1 46.5 53.16 53.12 53.34 52.8 53.4 53.7
13/05/2022 04:12:00 46.01 46.07 46.07 45.5 46.1 46.5 52.5 53.15 53.34 52.8 53.4 53.7
13/05/2022 04:12:01 45.32 45.79 46.07 45.5 46.1 46.5 53.22 53.13 53.34 52.8 53.4 53.7
13/05/2022 04:12:02 45.53 45.75 46.07 45.5 46.1 46.5 52.57 53.07 53.34 52.8 53.4 53.7
13/05/2022 04:12:03 45.65 45.74 46.07 45.5 46.1 46.5 52.68 52.86 53.34 52.8 53.4 53.7
13/05/2022 04:12:04 45.59 45.64 46.07 45.5 46.1 46.5 52.77 52.93 53.34 52.8 53.4 53.7
13/05/2022 04:12:05 45.88 45.97 46.07 45.5 46.1 46.5 52.68 52.93 53.34 52.8 53.4 53.7
13/05/2022 04:12:06 45.98 45.95 46.07 45.5 46.1 46.5 52.65 52.83 53.34 52.8 53.4 53.7
13/05/2022 04:12:07 45.8 46.12 46.12 45.5 46.1 46.5 53.33 53.14 53.34 52.8 53.4 53.7
13/05/2022 04:12:08 45.59 45.85 46.12 45.5 46.1 46.5 52.83 53.15 53.34 52.8 53.4 53.7
13/05/2022 04:12:09 44.97 45.67 46.12 45.5 46.1 46.5 52.51 53.03 53.34 52.8 53.4 53.7
13/05/2022 04:12:10 45.47 45.51 46.12 45.5 46.1 46.5 52.43 52.72 53.34 52.8 53.4 53.7
13/05/2022 04:12:11 45.69 45.69 46.12 45.5 46.1 46.5 52.81 52.87 53.34 52.8 53.4 53.7
13/05/2022 04:12:12 45.33 45.65 46.12 45.5 46.1 46.5 52.94 52.94 53.34 52.8 53.4 53.7
13/05/2022 04:12:13 45.34 45.49 46.12 45.5 46.1 46.5 52.63 52.94 53.34 52.8 53.4 53.7
13/05/2022 04:12:14 45.79 45.75 46.12 45.5 46.1 46.5 52.85 52.84 53.34 52.8 53.4 53.7
13/05/2022 04:12:15 45.49 45.81 46.12 45.5 46.1 46.5 52.28 52.95 53.34 52.8 53.4 53.7
13/05/2022 04:12:16 45.78 45.79 46.12 45.5 46.1 46.5 52.76 52.83 53.29 52.8 53.4 53.7
13/05/2022 04:12:17 45.78 45.98 46.12 45.5 46.1 46.5 52.99 53.04 53.17 52.8 53.4 53.7
13/05/2022 04:12:18 45.72 45.9 46.12 45.5 46.1 46.5 53.26 53.24 53.24 52.8 53.4 53.7
13/05/2022 04:12:19 45.63 45.81 46.12 45.5 46.1 46.5 53.05 53.28 53.28 52.8 53.4 53.7
13/05/2022 04:12:20 45.54 45.72 46.12 45.5 46.1 46.5 52.14 53.19 53.28 52.8 53.4 53.7
13/05/2022 04:12:21 45.71 45.77 46.12 45.5 46.1 46.5 52.75 52.87 53.28 52.8 53.4 53.7
13/05/2022 04:12:22 45.18 45.69 46.12 45.5 46.1 46.5 52.74 52.99 53.28 52.8 53.4 53.7
13/05/2022 04:12:23 45.86 45.83 46.12 45.5 46.1 46.5 53.13 53.02 53.28 52.8 53.4 53.7
13/05/2022 04:12:24 45.7 45.85 46.12 45.5 46.1 46.5 52.58 53.02 53.28 52.8 53.4 53.7
13/05/2022 04:12:25 45.79 45.86 46.12 45.5 46.1 46.5 52.81 52.97 53.28 52.8 53.4 53.7
13/05/2022 04:12:26 45.71 45.86 46.12 45.5 46.1 46.5 52.77 52.98 53.28 52.8 53.4 53.7
13/05/2022 04:12:27 45.61 45.76 46.12 45.5 46.1 46.5 52.68 52.76 53.28 52.8 53.4 53.7
13/05/2022 04:12:28 45.36 45.75 46.12 45.5 46.1 46.5 52.74 52.91 53.28 52.8 53.4 53.7
13/05/2022 04:12:29 45.73 45.71 46.12 45.5 46.1 46.5 52.57 52.81 53.28 52.8 53.4 53.7
13/05/2022 04:12:30 45.5 45.81 46.12 45.5 46.1 46.5 52.81 52.88 53.28 52.8 53.4 53.7
13/05/2022 04:12:31 45.33 45.48 46.12 45.5 46.1 46.5 52.66 52.76 53.28 52.8 53.3 53.7
13/05/2022 04:12:32 45.64 45.67 46.12 45.5 46.1 46.5 52.16 52.67 53.28 52.8 53.3 53.7
13/05/2022 04:12:33 45.81 45.8 46.12 45.5 46.1 46.5 53.22 53.05 53.28 52.8 53.3 53.7
13/05/2022 04:12:34 45.64 45.79 46.12 45.5 46.1 46.5 53.2 53.16 53.28 52.8 53.3 53.7
13/05/2022 04:12:35 45.37 45.79 46.12 45.5 46.1 46.5 52.48 53.06 53.28 52.8 53.3 53.7
13/05/2022 04:12:36 45.27 45.63 46.12 45.5 46.1 46.5 52.65 52.91 53.28 52.8 53.3 53.7
13/05/2022 04:12:37 45.31 45.48 45.98 45.5 46.1 46.5 52.36 52.75 53.28 52.8 53.3 53.7
13/05/2022 04:12:38 45.62 45.57 45.98 45.5 46.1 46.5 52.74 52.81 53.28 52.8 53.3 53.7
13/05/2022 04:12:39 45.6 45.77 45.98 45.5 46.1 46.5 52.67 52.96 53.28 52.8 53.3 53.7
13/05/2022 04:12:40 45.65 45.72 45.98 45.5 46 46.5 52.81 52.92 53.28 52.8 53.3 53.7
13/05/2022 04:12:41 45.03 45.74 45.98 45.5 46 46.5 52.57 52.9 53.28 52.8 53.3 53.7
13/05/2022 04:12:42 45.83 45.74 45.98 45.5 46 46.5 52.46 52.71 53.28 52.8 53.3 53.7
13/05/2022 04:12:43 45.54 45.66 45.98 45.5 46 46.5 52.93 52.86 53.28 52.8 53.3 53.7
13/05/2022 04:12:44 45.44 45.65 45.98 45.5 46 46.5 52.32 52.82 53.28 52.8 53.3 53.7
13/05/2022 04:12:45 46.1 45.95 45.98 45.5 46 46.5 52.74 52.87 53.28 52.8 53.3 53.7
13/05/2022 04:12:46 45.44 45.9 45.98 45.5 46 46.5 52.56 52.73 53.28 52.8 53.3 53.7
13/05/2022 04:12:47 45.91 45.94 45.95 45.5 46 46.5 52.65 52.78 53.28 52.8 53.3 53.7
13/05/2022 04:12:48 45.69 45.82 45.95 45.5 46 46.5 53.08 53.03 53.28 52.8 53.3 53.7
13/05/2022 04:12:49 45.26 45.78 45.95 45.5 46 46.5 52.75 53.11 53.19 52.8 53.3 53.7
13/05/2022 04:12:50 46.01 45.96 45.96 45.5 46 46.5 52.92 53.05 53.16 52.8 53.3 53.7
13/05/2022 04:12:51 45.46 45.87 45.96 45.5 46 46.5 52.66 52.97 53.16 52.8 53.3 53.7
13/05/2022 04:12:52 46.45 46.19 46.19 45.5 46 46.5 53.56 53.44 53.44 52.8 53.3 53.7
13/05/2022 04:12:53 46.61 46.51 46.51 45.5 46 46.5 53.3 53.5 53.5 52.8 53.3 53.7
13/05/2022 04:12:54 46.79 46.72 46.72 45.5 46 46.5 53.31 53.49 53.5 52.8 53.3 53.7
13/05/2022 04:12:55 46.65 46.79 46.79 45.5 46 46.5 53.46 53.57 53.57 52.8 53.3 53.7
13/05/2022 04:12:56 46.65 46.85 46.85 45.5 46 46.5 53.48 53.58 53.58 52.8 53.3 53.7
13/05/2022 04:12:57 46.95 46.88 46.88 45.5 46 46.5 53.64 53.67 53.67 52.8 53.3 53.7
13/05/2022 04:12:58 46.78 46.93 46.93 45.5 46 46.5 53.39 53.64 53.67 52.8 53.3 53.7
13/05/2022 04:12:59 46.73 46.82 46.93 45.6 46 46.5 53.36 53.59 53.67 52.8 53.3 53.7
13/05/2022 04:13:00 46.41 46.88 46.93 45.6 46 46.5 53.79 53.69 53.69 52.8 53.3 53.7
13/05/2022 04:13:01 46.93 46.85 46.93 45.6 46 46.5 53.57 53.75 53.75 52.8 53.3 53.7
13/05/2022 04:13:02 46.72 46.86 46.93 45.6 46 46.5 53.76 53.86 53.86 52.8 53.3 53.7
13/05/2022 04:13:03 46.99 46.99 46.99 45.6 46 46.5 53.49 53.8 53.86 52.8 53.3 53.7
13/05/2022 04:13:04 46.99 47.03 47.03 45.6 46 46.5 53.29 53.78 53.86 52.8 53.3 53.7
13/05/2022 04:13:05 46.59 46.92 47.03 45.6 46 46.5 53.83 53.64 53.86 52.8 53.3 53.7
13/05/2022 04:13:06 46.77 46.85 47.03 45.6 46 46.5 53.64 53.78 53.86 52.8 53.3 53.7
13/05/2022 04:13:07 46.77 46.93 47.03 45.6 46 46.5 53.42 53.74 53.86 52.8 53.3 53.7
13/05/2022 04:13:08 47 46.97 47.03 45.6 46 46.5 53.75 53.68 53.86 52.8 53.3 53.7
13/05/2022 04:13:09 46.92 47.06 47.06 45.6 46 46.5 53.5 53.74 53.86 52.8 53.3 53.7
13/05/2022 04:13:10 46.35 46.91 47.06 45.6 46 46.5 53.53 53.73 53.86 52.8 53.3 53.7
13/05/2022 04:13:11 46.85 46.8 47.06 45.6 46 46.5 53.67 53.68 53.86 52.8 53.3 53.7
13/05/2022 04:13:12 47.07 47.01 47.06 45.6 46 46.5 53.62 53.72 53.86 52.8 53.3 53.7
13/05/2022 04:13:13 47.11 47.25 47.25 45.6 46 46.5 52.95 53.64 53.86 52.8 53.3 53.7
13/05/2022 04:13:14 46.45 47.08 47.25 45.6 46 46.5 53.22 53.35 53.86 52.8 53.3 53.7
13/05/2022 04:13:15 47.15 47.09 47.25 45.6 46 46.5 53.23 53.37 53.86 52.8 53.3 53.7
13/05/2022 04:13:16 46.75 47.18 47.25 45.6 46 46.5 53.43 53.41 53.86 52.8 53.3 53.7
13/05/2022 04:13:17 46.65 46.92 47.25 45.6 46 46.5 53.53 53.56 53.86 52.8 53.3 53.7
13/05/2022 04:13:18 46.52 46.74 47.25 45.6 46 46.5 53.5 53.6 53.86 52.8 53.3 53.7
13/05/2022 04:13:19 46.88 46.83 47.25 45.7 46 46.5 53.72 53.74 53.86 52.8 53.3 53.7
13/05/2022 04:13:20 46.81 46.87 47.25 45.7 46 46.5 54.02 53.91 53.91 52.8 53.3 53.7
13/05/2022 04:13:21 46.88 46.93 47.25 45.7 46 46.5 53.79 53.93 53.93 52.8 53.3 53.7
13/05/2022 04:13:22 46.91 47.01 47.25 45.7 46 46.5 53.64 54.05 54.05 52.8 53.3 53.7
13/05/2022 04:13:23 46.84 46.98 47.25 45.7 46 46.5 53.71 53.78 54.05 52.8 53.3 53.7
13/05/2022 04:13:24 46.91 46.96 47.25 45.7 46 46.5 53.52 53.78 54.05 52.8 53.3 53.7
13/05/2022 04:13:25 46.83 46.99 47.25 45.7 46 46.5 53.87 53.99 54.05 52.9 53.3 53.7
13/05/2022 04:13:26 46.66 46.91 47.25 45.7 46 46.5 53.46 53.74 54.05 52.9 53.3 53.7
13/05/2022 04:13:27 47.13 47.08 47.25 45.7 46 46.5 53.86 53.89 54.05 52.9 53.3 53.7
13/05/2022 04:13:28 46.73 47.07 47.25 45.7 46 46.5 53.88 53.91 54.05 52.9 53.3 53.7
13/05/2022 04:13:29 46.88 46.95 47.25 45.7 46 46.5 53.65 54.06 54.06 52.9 53.3 53.7
13/05/2022 04:13:30 46.86 47.03 47.25 45.7 46 46.5 53.91 53.97 54.06 52.9 53.3 53.7
13/05/2022 04:13:31 46.13 46.93 47.25 45.7 46 46.5 53.4 53.9 54.06 52.9 53.3 53.7
13/05/2022 04:13:32 46.77 46.71 47.25 45.7 46 46.5 54.02 53.95 54.06 52.9 53.3 53.7
13/05/2022 04:13:33 46.81 46.81 47.25 45.7 46 46.5 53.92 53.94 54.06 52.9 53.3 53.7
13/05/2022 04:13:34 46.86 46.87 47.25 45.7 46 46.5 53.56 53.95 54.06 52.9 53.3 53.7
13/05/2022 04:13:35 46.45 46.78 47.25 45.7 46 46.5 53.69 53.86 54.06 52.9 53.3 53.7
13/05/2022 04:13:36 47 46.88 47.25 45.7 46 46.5 53.54 53.73 54.06 52.9 53.3 53.7
13/05/2022 04:13:37 46.65 47.02 47.25 45.7 46 46.5 53.57 53.78 54.06 52.9 53.3 53.7
13/05/2022 04:13:38 47.01 46.98 47.25 45.7 46 46.5 54.09 54.07 54.07 52.9 53.3 53.7
13/05/2022 04:13:39 46.62 46.94 47.25 45.7 46 46.5 53.17 54 54.07 52.9 53.3 53.7
13/05/2022 04:13:40 46.9 46.98 47.25 45.8 46.1 46.5 53.01 53.61 54.07 52.9 53.3 53.7
13/05/2022 04:13:41 46.6 46.92 47.25 45.8 46.1 46.5 53.57 53.58 54.07 52.9 53.3 53.7
13/05/2022 04:13:42 47.18 47.11 47.25 45.8 46.1 46.5 53.8 53.69 54.07 52.9 53.3 53.7
13/05/2022 04:13:43 46.79 47.17 47.18 45.8 46.1 46.5 53.67 53.79 54.07 52.9 53.3 53.7
13/05/2022 04:13:44 46.75 47.01 47.18 45.8 46.1 46.5 53.04 53.68 54.07 52.9 53.3 53.7
13/05/2022 04:13:45 46.68 46.91 47.18 45.8 46.1 46.5 53.85 53.71 54.07 52.9 53.3 53.7
13/05/2022 04:13:46 47.02 46.96 47.17 45.8 46.1 46.5 53.51 53.75 54.07 52.9 53.3 53.7
13/05/2022 04:13:47 47.17 47.13 47.17 45.8 46.1 46.5 54.26 54.03 54.07 52.9 53.3 53.7
13/05/2022 04:13:48 46.85 47.11 47.17 45.8 46.1 46.5 53.33 53.97 54.07 52.9 53.3 53.7
13/05/2022 04:13:49 46.58 47.04 47.17 45.8 46.1 46.5 53.68 53.89 54.07 52.9 53.3 53.7
13/05/2022 04:13:50 47.44 47.22 47.22 45.8 46.1 46.5 54.15 53.99 54.07 52.9 53.3 53.7
13/05/2022 04:13:51 46.6 47.24 47.24 45.8 46.1 46.5 53.85 54.13 54.13 52.9 53.3 53.7
13/05/2022 04:13:52 47.04 47.09 47.24 45.8 46.1 46.5 53.73 53.93 54.13 52.9 53.3 53.7
13/05/2022 04:13:53 46.7 47.03 47.24 45.8 46.1 46.5 53.22 53.86 54.13 53 53.3 53.7
13/05/2022 04:13:54 46.87 46.95 47.24 45.8 46.1 46.5 53.68 53.7 54.13 53 53.3 53.7
13/05/2022 04:13:55 46.99 47.05 47.24 45.8 46.1 46.5 53.85 53.99 54.13 53 53.3 53.7
13/05/2022 04:13:56 46.91 47 47.24 45.8 46.1 46.5 53.63 53.75 54.13 53 53.3 53.7
13/05/2022 04:13:57 46.76 46.98 47.24 45.8 46.1 46.5 53.45 53.69 54.13 53 53.3 53.7
13/05/2022 04:13:58 46.81 46.94 47.24 45.8 46.1 46.5 53.46 53.7 54.13 53 53.3 53.7
13/05/2022 04:13:59 46.8 46.94 47.24 45.9 46.1 46.5 53.59 53.67 54.13 53 53.3 53.7
13/05/2022 04:14:00 47.05 47.04 47.24 45.9 46.1 46.5 53.55 53.67 54.13 53 53.3 53.7
13/05/2022 04:14:01 47.18 47.24 47.24 45.9 46.1 46.5 53.67 53.81 54.13 53 53.3 53.7
13/05/2022 04:14:02 47.26 47.32 47.32 45.9 46.1 46.5 53.94 54.02 54.13 53 53.3 53.7
13/05/2022 04:14:03 47.18 47.25 47.32 45.9 46.1 46.5 54.11 54.11 54.13 53 53.3 53.7
13/05/2022 04:14:04 46.78 47.23 47.32 45.9 46.1 46.5 53.74 54.12 54.13 53 53.3 53.7
13/05/2022 04:14:05 47.02 47.11 47.32 45.9 46.1 46.5 53.96 54.03 54.13 53 53.3 53.7
13/05/2022 04:14:06 46.9 47.01 47.32 45.9 46.1 46.5 53.57 53.99 54.13 53 53.3 53.7
13/05/2022 04:14:07 47.01 47.04 47.32 45.9 46.1 46.5 54.03 54 54.13 53 53.3 53.7
13/05/2022 04:14:08 46.66 47 47.32 45.9 46.1 46.5 53.54 53.99 54.13 53 53.3 53.7
13/05/2022 04:14:09 46.89 47.02 47.32 45.9 46.1 46.5 54.2 54.19 54.19 53 53.3 53.7
13/05/2022 04:14:10 47.18 47.17 47.32 45.9 46.1 46.5 53.66 54.04 54.19 53 53.3 53.7
13/05/2022 04:14:11 47.38 47.3 47.32 45.9 46.1 46.5 53.87 54.05 54.19 53 53.3 53.7
13/05/2022 04:14:12 46.88 47.29 47.32 45.9 46.1 46.5 54.23 54.12 54.19 53 53.3 53.7
13/05/2022 04:14:13 47.08 47.12 47.32 45.9 46.1 46.5 53.79 54.14 54.19 53 53.3 53.7
13/05/2022 04:14:14 46.6 47.11 47.32 45.9 46.1 46.5 53.18 53.9 54.19 53 53.3 53.7
13/05/2022 04:14:15 47.33 47.22 47.32 45.9 46.1 46.5 54.28 54.1 54.19 53 53.3 53.7
13/05/2022 04:14:16 46.98 47.24 47.32 45.9 46.1 46.5 53.6 54.04 54.19 53 53.3 53.7
13/05/2022 04:14:17 47.15 47.21 47.32 46 46.1 46.5 53.73 53.86 54.19 53 53.3 53.7
13/05/2022 04:14:18 47.17 47.22 47.32 46 46.1 46.5 53.55 53.88 54.19 53 53.3 53.7
13/05/2022 04:14:19 46.78 47.22 47.32 46 46.1 46.5 54.07 53.96 54.19 53 53.3 53.7
13/05/2022 04:14:20 47.25 47.16 47.32 46 46.1 46.5 54.34 54.42 54.42 53.1 53.3 53.7
13/05/2022 04:14:21 47.09 47.29 47.32 46 46.1 46.5 53.91 54.22 54.42 53.1 53.3 53.7
13/05/2022 04:14:22 46.84 47.14 47.32 46 46.1 46.5 53.95 54.18 54.42 53.1 53.3 53.7
13/05/2022 04:14:23 47.23 47.23 47.32 46 46.1 46.5 53.88 54.09 54.42 53.1 53.3 53.7
13/05/2022 04:14:24 47.38 47.32 47.32 46 46.1 46.5 53.5 53.95 54.42 53.1 53.3 53.7
13/05/2022 04:14:25 47.4 47.43 47.43 46 46.1 46.5 53.66 53.86 54.42 53.1 53.3 53.7
13/05/2022 04:14:26 47.25 47.5 47.5 46 46.1 46.5 54.24 54.1 54.42 53.1 53.3 53.7
13/05/2022 04:14:27 47.39 47.43 47.5 46 46.1 46.5 53.63 54.05 54.42 53.1 53.3 53.7
13/05/2022 04:14:28 46.84 47.39 47.5 46 46.1 46.5 53.93 53.99 54.42 53.1 53.3 53.7
13/05/2022 04:14:29 47.23 47.26 47.5 46 46.1 46.5 53.95 54.02 54.42 53.1 53.3 53.7
13/05/2022 04:14:30 47.05 47.18 47.5 46 46.1 46.5 53.9 54.09 54.42 53.1 53.3 53.7
13/05/2022 04:14:31 47.39 47.4 47.5 46 46.1 46.5 53.9 54.07 54.42 53.1 53.3 53.7
13/05/2022 04:14:32 47.18 47.33 47.5 46 46.1 46.5 53.59 53.91 54.42 53.1 53.3 53.7
13/05/2022 04:14:33 47.21 47.28 47.5 46.1 46.1 46.5 53.73 53.88 54.42 53.1 53.3 53.7
13/05/2022 04:14:34 47.52 47.46 47.5 46.1 46.1 46.5 53.46 53.81 54.42 53.1 53.3 53.7
13/05/2022 04:14:35 47.65 47.66 47.66 46.1 46.1 46.5 53.99 53.95 54.42 53.1 53.3 53.7
13/05/2022 04:14:36 47.51 47.59 47.66 46.1 46.1 46.5 54.29 54.24 54.42 53.1 53.3 53.7
13/05/2022 04:14:37 47.22 47.57 47.66 46.1 46.1 46.5 53.53 54.28 54.42 53.1 53.3 53.7
13/05/2022 04:14:38 47.24 47.47 47.66 46.1 46.1 46.5 54.44 54.24 54.42 53.1 53.3 53.7
13/05/2022 04:14:39 47.43 47.46 47.66 46.1 46.1 46.5 53.99 54.23 54.42 53.1 53.3 53.7
13/05/2022 04:14:40 47.39 47.46 47.66 46.1 46.1 46.5 54.04 54.25 54.42 53.1 53.3 53.7
13/05/2022 04:14:41 47.12 47.42 47.66 46.1 46.1 46.5 53.84 54.08 54.42 53.1 53.3 53.7
13/05/2022 04:14:42 47.55 47.52 47.66 46.1 46.1 46.5 54.07 54.12 54.42 53.1 53.3 53.7
13/05/2022 04:14:43 47.34 47.56 47.66 46.1 46.1 46.5 54.08 54.21 54.42 53.2 53.3 53.7
13/05/2022 04:14:44 47.37 47.45 47.66 46.1 46.1 46.5 54.14 54.19 54.42 53.2 53.3 53.7
13/05/2022 04:14:45 47.33 47.53 47.66 46.1 46.1 46.5 54.36 54.37 54.42 53.2 53.3 53.7
13/05/2022 04:14:46 47.6 47.57 47.66 46.1 46.1 46.5 54.74 54.62 54.62 53.2 53.3 53.7
13/05/2022 04:14:47 47.24 47.6 47.66 46.2 46.1 46.5 54.18 54.7 54.7 53.2 53.3 53.7
13/05/2022 04:14:48 46.81 47.4 47.66 46.2 46.1 46.5 54.48 54.57 54.7 53.2 53.3 53.7
13/05/2022 04:14:49 47.04 47.1 47.66 46.2 46.1 46.5 54.51 54.52 54.7 53.2 53.3 53.7
13/05/2022 04:14:50 47.36 47.26 47.66 46.2 46.1 46.5 54.31 54.64 54.7 53.2 53.3 53.7
13/05/2022 04:14:51 46.98 47.32 47.66 46.2 46.1 46.5 54.31 54.6 54.7 53.2 53.3 53.7
13/05/2022 04:14:52 47.13 47.21 47.66 46.2 46.1 46.5 53.9 54.23 54.7 53.2 53.3 53.7
13/05/2022 04:14:53 47.39 47.36 47.66 46.2 46.1 46.5 54.03 54.3 54.7 53.2 53.3 53.7
13/05/2022 04:14:54 47.27 47.44 47.66 46.2 46.1 46.5 54.52 54.37 54.7 53.2 53.3 53.7
13/05/2022 04:14:55 47.1 47.31 47.66 46.2 46.1 46.5 54.04 54.36 54.7 53.2 53.3 53.7
13/05/2022 04:14:56 47.09 47.33 47.66 46.2 46.1 46.5 54.07 54.35 54.7 53.2 53.3 53.7
13/05/2022 04:14:57 47.22 47.27 47.66 46.2 46.1 46.5 54.01 54.21 54.7 53.2 53.3 53.7
13/05/2022 04:14:58 47.12 47.3 47.66 46.2 46.1 46.5 54.11 54.16 54.7 53.2 53.3 53.7
13/05/2022 04:14:59 47.23 47.24 47.66 46.2 46.1 46.5 54.3 54.35 54.7 53.2 53.3 53.7
13/05/2022 04:15:00 47.28 47.33 47.66 46.2 46.1 46.5 53.97 54.23 54.7 53.2 53.3 53.7
13/05/2022 04:15:01 47.19 47.35 47.66 46.2 46.1 46.5 53.52 54.11 54.7 53.2 53.3 53.7
13/05/2022 04:15:02 47.19 47.31 47.66 46.2 46.1 46.5 54.43 54.34 54.7 53.2 53.3 53.7
13/05/2022 04:15:03 47.6 47.53 47.66 46.2 46.1 46.5 54.48 54.49 54.7 53.3 53.3 53.7
13/05/2022 04:15:04 47.49 47.68 47.68 46.3 46.1 46.5 54.4 54.64 54.7 53.3 53.3 53.7
13/05/2022 04:15:05 47.53 47.57 47.68 46.3 46.2 46.5 54.05 54.35 54.7 53.3 53.3 53.7
13/05/2022 04:15:06 47.74 47.74 47.74 46.3 46.2 46.5 54.28 54.44 54.7 53.3 53.3 53.7
13/05/2022 04:15:07 47.69 47.85 47.85 46.3 46.2 46.5 54.69 54.65 54.7 53.3 53.3 53.7
13/05/2022 04:15:08 47.51 47.72 47.85 46.3 46.2 46.5 54.59 54.64 54.7 53.3 53.3 53.7
13/05/2022 04:15:09 47.69 47.76 47.85 46.3 46.2 46.5 54.39 54.64 54.7 53.3 53.3 53.7
13/05/2022 04:15:10 47.73 47.83 47.85 46.3 46.2 46.5 54.08 54.5 54.7 53.3 53.3 53.7
13/05/2022 04:15:11 47.65 47.74 47.85 46.3 46.2 46.5 54.52 54.5 54.7 53.3 53.3 53.7
13/05/2022 04:15:12 47.4 47.72 47.85 46.3 46.2 46.5 54.72 54.76 54.76 53.3 53.3 53.7
13/05/2022 04:15:13 47.34 47.53 47.85 46.3 46.2 46.5 55.08 54.96 54.96 53.3 53.3 53.7
13/05/2022 04:15:14 47.85 47.71 47.85 46.3 46.2 46.5 55.08 55.12 55.12 53.3 53.3 53.7
13/05/2022 04:15:15 47.8 47.84 47.85 46.3 46.2 46.5 55.11 55.2 55.2 53.3 53.3 53.7
13/05/2022 04:15:16 47.78 47.84 47.85 46.3 46.2 46.5 55.02 55.14 55.2 53.3 53.3 53.7
13/05/2022 04:15:17 47.76 47.85 47.85 46.4 46.2 46.5 55.12 55.22 55.22 53.4 53.3 53.7
13/05/2022 04:15:18 47.84 47.87 47.87 46.4 46.2 46.5 54.86 55.11 55.22 53.4 53.4 53.7
13/05/2022 04:15:19 47.81 47.91 47.91 46.4 46.2 46.5 55.38 55.28 55.28 53.4 53.4 53.7
13/05/2022 04:15:20 47.58 47.88 47.91 46.4 46.2 46.5 55.31 55.4 55.4 53.4 53.4 53.7
13/05/2022 04:15:21 48.05 47.92 47.92 46.4 46.2 46.5 55.13 55.33 55.4 53.4 53.4 53.7
13/05/2022 04:15:22 47.76 47.93 47.93 46.4 46.2 46.5 55.24 55.39 55.4 53.4 53.4 53.7
13/05/2022 04:15:23 47.73 47.89 47.93 46.4 46.2 46.5 54.37 55.21 55.4 53.4 53.4 53.7
13/05/2022 04:15:24 47.65 47.92 47.93 46.4 46.2 46.5 54.92 54.97 55.4 53.4 53.4 53.7
13/05/2022 04:15:25 47.83 47.85 47.93 46.4 46.2 46.5 54.61 54.98 55.4 53.4 53.4 53.7
13/05/2022 04:15:26 47.62 47.81 47.93 46.4 46.2 46.5 54.51 54.77 55.4 53.4 53.4 53.7
13/05/2022 04:15:27 47.73 47.84 47.93 46.4 46.2 46.5 54.58 54.63 55.4 53.4 53.4 53.7
13/05/2022 04:15:28 47.96 47.94 47.94 46.4 46.2 46.5 55.26 55.09 55.4 53.4 53.4 53.7
13/05/2022 04:15:29 47.67 47.92 47.94 46.5 46.2 46.5 55.05 55.28 55.4 53.4 53.4 53.7
13/05/2022 04:15:30 47.83 47.92 47.94 46.5 46.2 46.5 54.84 55.1 55.4 53.5 53.4 53.7
13/05/2022 04:15:31 48.03 47.98 47.98 46.5 46.2 46.5 55.55 55.4 55.4 53.5 53.4 53.7
13/05/2022 04:15:32 47.94 48.07 48.07 46.5 46.2 46.5 55.71 55.63 55.63 53.5 53.4 53.7
13/05/2022 04:15:33 47.81 48.06 48.07 46.5 46.2 46.5 55.22 55.62 55.63 53.5 53.4 53.7
13/05/2022 04:15:34 47.55 47.93 48.07 46.5 46.2 46.5 54.33 55.42 55.63 53.5 53.4 53.7
13/05/2022 04:15:35 48.03 47.97 48.07 46.5 46.2 46.5 55.16 55.05 55.63 53.5 53.4 53.7
13/05/2022 04:15:36 47.68 47.85 48.07 46.5 46.2 46.5 54.79 54.95 55.63 53.5 53.4 53.7
13/05/2022 04:15:37 47.53 47.76 48.07 46.5 46.2 46.5 54.6 54.95 55.63 53.5 53.4 53.7
13/05/2022 04:15:38 47.77 47.78 48.07 46.5 46.2 46.5 54.79 54.89 55.63 53.5 53.4 53.7
13/05/2022 04:15:39 47.83 47.86 48.07 46.5 46.2 46.5 55.2 55.13 55.63 53.5 53.4 53.7
13/05/2022 04:15:40 47.8 47.93 48.07 46.5 46.2 46.5 55.07 55.26 55.63 53.5 53.4 53.7
13/05/2022 04:15:41 47.94 48.14 48.14 46.5 46.3 46.5 55.37 55.48 55.63 53.5 53.4 53.7
13/05/2022 04:15:42 47.85 47.94 48.14 46.6 46.3 46.5 54.75 55.25 55.63 53.6 53.4 53.7
13/05/2022 04:15:43 47.97 47.98 48.14 46.6 46.3 46.5 54.74 55.13 55.63 53.6 53.4 53.7
13/05/2022 04:15:44 48.12 48.14 48.14 46.6 46.3 46.5 54.84 54.96 55.63 53.6 53.4 53.7
13/05/2022 04:15:45 47.8 48.17 48.17 46.6 46.3 46.5 55 55.02 55.63 53.6 53.4 53.7
13/05/2022 04:15:46 47.73 47.95 48.17 46.6 46.3 46.5 55.37 55.41 55.63 53.6 53.4 53.7
13/05/2022 04:15:47 47.83 47.95 48.17 46.6 46.3 46.5 54.95 55.45 55.63 53.6 53.4 53.7
13/05/2022 04:15:48 47.71 47.92 48.17 46.6 46.3 46.5 55.97 55.68 55.68 53.6 53.4 53.7
13/05/2022 04:15:49 47.77 47.85 48.17 46.6 46.3 46.5 55.43 55.71 55.71 53.6 53.4 53.7
13/05/2022 04:15:50 48.21 48.06 48.17 46.6 46.3 46.5 56.09 55.96 55.96 53.6 53.4 53.7
13/05/2022 04:15:51 48 48.07 48.17 46.6 46.3 46.5 55.01 55.93 55.96 53.6 53.4 53.7
13/05/2022 04:15:52 47.82 48.1 48.17 46.6 46.3 46.5 55.22 55.44 55.96 53.6 53.4 53.7
13/05/2022 04:15:53 47.86 48.04 48.17 46.6 46.3 46.5 54.86 55.34 55.96 53.7 53.4 53.7
13/05/2022 04:15:54 47.53 47.89 48.17 46.6 46.3 46.5 54.88 55.05 55.96 53.7 53.4 53.7
13/05/2022 04:15:55 47.9 47.87 48.17 46.7 46.3 46.5 54.81 55.09 55.96 53.7 53.4 53.7
13/05/2022 04:15:56 47.68 47.93 48.17 46.7 46.3 46.5 54.54 54.86 55.96 53.7 53.4 53.7
13/05/2022 04:15:57 47.85 47.87 48.17 46.7 46.3 46.5 54.78 54.8 55.96 53.7 53.5 53.7
13/05/2022 04:15:58 47.58 47.92 48.17 46.7 46.3 46.5 54.56 54.83 55.96 53.7 53.5 53.7
13/05/2022 04:15:59 47.91 47.87 48.17 46.7 46.3 46.5 54.7 54.85 55.96 53.7 53.5 53.7
13/05/2022 04:16:00 47.64 47.86 48.17 46.7 46.3 46.5 54.33 54.79 55.96 53.7 53.5 53.7
13/05/2022 04:16:01 47.79 47.94 48.17 46.7 46.3 46.5 53.93 54.54 55.96 53.7 53.5 53.7
13/05/2022 04:16:02 47.4 47.88 48.17 46.7 46.3 46.5 54.4 54.41 55.96 53.7 53.5 53.7
13/05/2022 04:16:03 47.79 47.76 48.17 46.7 46.3 46.5 54.5 54.5 55.96 53.7 53.5 53.7
13/05/2022 04:16:04 47.95 47.93 48.17 46.7 46.3 46.5 54.19 54.46 55.96 53.7 53.5 53.7
13/05/2022 04:16:05 47.84 47.97 48.17 46.7 46.3 46.5 54.63 54.59 55.96 53.7 53.5 53.7
13/05/2022 04:16:06 47.82 47.89 48.17 46.7 46.3 46.5 54.98 54.9 55.96 53.7 53.5 53.7
13/05/2022 04:16:07 47.73 47.88 48.17 46.7 46.3 46.5 55.08 55.07 55.96 53.7 53.5 53.7
13/05/2022 04:16:08 47.77 47.91 48.17 46.8 46.3 46.5 54.45 55.07 55.96 53.7 53.5 53.7
13/05/2022 04:16:09 47.6 47.85 48.17 46.8 46.3 46.5 54.99 55.07 55.96 53.8 53.5 53.7
13/05/2022 04:16:10 47.83 47.85 48.17 46.8 46.3 46.5 54.78 55.01 55.96 53.8 53.5 53.7
13/05/2022 04:16:11 47.61 47.79 48.17 46.8 46.3 46.5 55.06 55.07 55.96 53.8 53.5 53.7
13/05/2022 04:16:12 47.75 47.77 48.17 46.8 46.3 46.5 54.6 55.05 55.96 53.8 53.5 53.7
13/05/2022 04:16:13 47.82 47.9 48.17 46.8 46.3 46.5 54.99 54.95 55.96 53.8 53.5 53.7
13/05/2022 04:16:14 47.86 47.88 48.17 46.8 46.3 46.5 54.71 54.9 55.96 53.8 53.5 53.7
13/05/2022 04:16:15 47.81 47.96 48.1 46.8 46.3 46.5 55.1 55.17 55.96 53.8 53.5 53.7
13/05/2022 04:16:16 47.77 47.85 48.1 46.8 46.3 46.5 54.3 55.01 55.96 53.8 53.5 53.7
13/05/2022 04:16:17 47.64 47.88 48.1 46.8 46.3 46.5 54.66 54.78 55.96 53.8 53.5 53.7
13/05/2022 04:16:18 47.78 47.82 48.1 46.8 46.3 46.5 54.57 54.76 55.96 53.8 53.5 53.7
13/05/2022 04:16:19 47.77 47.99 48.1 46.8 46.4 46.5 54.37 54.76 55.96 53.8 53.5 53.7
13/05/2022 04:16:20 47.87 47.92 48.1 46.8 46.4 46.5 54.72 54.63 55.93 53.8 53.5 53.7
13/05/2022 04:16:21 47.86 47.92 48.1 46.9 46.4 46.5 54.62 54.77 55.44 53.8 53.5 53.7
13/05/2022 04:16:22 47.44 47.83 48.04 46.9 46.4 46.5 54.37 54.62 55.34 53.8 53.5 53.7
13/05/2022 04:16:23 47.74 47.75 47.99 46.9 46.4 46.5 54.88 54.81 55.17 53.8 53.5 53.7
13/05/2022 04:16:24 47.58 47.78 47.99 46.9 46.4 46.5 54.87 54.92 55.17 53.8 53.5 53.7
13/05/2022 04:16:25 47.61 47.69 47.99 46.9 46.4 46.5 54.97 55.03 55.17 53.9 53.5 53.7
13/05/2022 04:16:26 47.58 47.72 47.99 46.9 46.4 46.5 55.31 55.26 55.26 53.9 53.5 53.7
13/05/2022 04:16:27 48.36 48.17 48.17 46.9 46.4 46.5 54.99 55.35 55.35 53.9 53.5 53.7
13/05/2022 04:16:28 47.69 48.12 48.17 46.9 46.4 46.5 55.26 55.27 55.35 53.9 53.5 53.7
13/05/2022 04:16:29 47.81 48 48.17 46.9 46.4 46.5 54.76 55.31 55.35 53.9 53.5 53.7
13/05/2022 04:16:30 47.71 47.87 48.17 46.9 46.4 46.5 54.97 55.17 55.35 53.9 53.5 53.7
13/05/2022 04:16:31 47.99 48 48.17 46.9 46.4 46.5 54.99 55.08 55.35 53.9 53.5 53.7
13/05/2022 04:16:32 47.57 47.92 48.17 46.9 46.4 46.5 54.57 55.03 55.35 53.9 53.5 53.7
13/05/2022 04:16:33 47.67 47.79 48.17 46.9 46.4 46.5 55 55.07 55.35 53.9 53.5 53.7
13/05/2022 04:16:34 46.57 47.71 48.17 46.9 46.4 46.5 53.69 54.88 55.35 53.9 53.5 53.7
13/05/2022 04:16:35 46.75 47.09 48.17 46.9 46.4 46.5 54.05 54.27 55.35 53.9 53.5 53.7
13/05/2022 04:16:36 46.67 46.98 48.17 46.9 46.4 46.5 53.96 54.11 55.35 53.9 53.5 53.7
13/05/2022 04:16:37 47.09 47.03 48.17 46.9 46.4 46.5 54.25 54.2 55.35 53.9 53.5 53.7
13/05/2022 04:16:38 47.16 47.15 48.17 47 46.4 46.5 53.99 54.25 55.35 53.9 53.5 53.7
13/05/2022 04:16:39 46.96 47.19 48.17 47 46.4 46.5 54.1 54.16 55.35 53.9 53.5 53.7
13/05/2022 04:16:40 46.65 47.1 48.17 47 46.4 46.5 54.99 54.74 55.35 53.9 53.5 53.7
13/05/2022 04:16:41 46.93 46.94 48.17 47 46.4 46.5 54.44 54.85 55.35 54 53.5 53.7
13/05/2022 04:16:42 47.02 47.13 48.17 47 46.4 46.5 54.61 54.64 55.35 54 53.5 53.7
13/05/2022 04:16:43 46.57 46.97 48.17 47 46.4 46.5 54.08 54.6 55.35 54 53.5 53.7
13/05/2022 04:16:44 46.68 46.82 48.17 47 46.4 46.5 54.11 54.39 55.35 54 53.5 53.7
13/05/2022 04:16:45 47.09 46.95 48.17 47 46.4 46.5 54.16 54.33 55.35 54 53.5 53.7
13/05/2022 04:16:46 46.98 47.08 48.17 47 46.4 46.5 54.07 54.23 55.35 54 53.5 53.7
13/05/2022 04:16:47 46.9 47.02 48.17 47 46.4 46.5 54.04 54.18 55.35 54 53.5 53.7
13/05/2022 04:16:48 46.97 47.06 48.17 47 46.4 46.5 54.42 54.36 55.35 54 53.5 53.7
13/05/2022 04:16:49 46.48 46.99 48.17 47 46.4 46.5 54.11 54.34 55.35 54 53.5 53.7
13/05/2022 04:16:50 47.11 47.02 48.17 47 46.4 46.5 54.2 54.54 55.35 54 53.5 53.7
13/05/2022 04:16:51 47.13 47.06 48.17 47 46.4 46.5 53.69 54.11 55.35 54 53.5 53.7
13/05/2022 04:16:52 46.61 47.03 48.17 47 46.4 46.5 53.8 53.93 55.35 54 53.5 53.7
13/05/2022 04:16:53 46.75 46.94 48.17 47 46.4 46.5 53.93 54.02 55.35 54 53.5 53.7
13/05/2022 04:16:54 46.81 47.04 48.17 47 46.4 46.5 53.51 54.06 55.35 54 53.5 53.7
13/05/2022 04:16:55 47.02 46.96 48.17 47 46.4 46.5 54.05 54.02 55.35 54 53.5 53.7
13/05/2022 04:16:56 46.73 46.99 48.17 47 46.4 46.5 54.29 54.22 55.35 54 53.5 53.7
13/05/2022 04:16:57 47.27 47.14 48.12 47 46.4 46.5 54.25 54.29 55.31 54 53.5 53.7
13/05/2022 04:16:58 46.72 47.11 48 47 46.4 46.5 54.53 54.62 55.31 54 53.5 53.7
13/05/2022 04:16:59 46.53 46.9 48 47 46.4 46.5 53.86 54.43 55.17 54 53.5 53.7
13/05/2022 04:17:00 46.57 46.72 48 47 46.4 46.5 53.73 54.01 55.08 54 53.5 53.7
13/05/2022 04:17:01 46.87 46.84 47.92 47 46.4 46.5 53.88 53.94 55.07 54 53.5 53.7
13/05/2022 04:17:02 46.96 46.99 47.79 47 46.4 46.5 53.57 53.89 55.07 54 53.6 53.7
13/05/2022 04:17:03 46.63 46.93 47.71 47 46.4 46.5 54.14 54.09 54.88 54 53.6 53.7
13/05/2022 04:17:04 46.79 46.93 47.19 47 46.4 46.5 54.1 54.31 54.85 54 53.6 53.7
13/05/2022 04:17:05 46.88 46.88 47.19 47 46.4 46.5 54.02 54.11 54.85 54 53.6 53.7
13/05/2022 04:17:06 47.08 47.1 47.19 47.1 46.4 46.5 54.63 54.53 54.85 54 53.6 53.7
13/05/2022 04:17:07 47.05 47.2 47.2 47.1 46.4 46.5 54.05 54.41 54.85 54 53.6 53.7
13/05/2022 04:17:08 46.73 47.02 47.2 47.1 46.4 46.5 53.94 54.22 54.85 54.1 53.6 53.7
13/05/2022 04:17:09 46.64 46.86 47.2 47.1 46.4 46.5 54.02 54.17 54.85 54.1 53.6 53.7
13/05/2022 04:17:10 46.48 46.79 47.2 47.1 46.4 46.5 53.51 54.1 54.85 54.1 53.6 53.7
13/05/2022 04:17:11 46.79 46.83 47.2 47.1 46.4 46.5 53.71 53.88 54.64 54.1 53.6 53.7
13/05/2022 04:17:12 46.77 46.88 47.2 47.1 46.4 46.5 54.13 54.11 54.62 54.1 53.6 53.7
13/05/2022 04:17:13 46.77 46.77 47.2 47.1 46.4 46.5 53.95 54.12 54.62 54.1 53.6 53.7
13/05/2022 04:17:14 46.96 46.97 47.2 47.1 46.4 46.5 54.01 54.08 54.62 54.1 53.6 53.7
13/05/2022 04:17:15 46.62 46.89 47.2 47.1 46.4 46.5 53.92 54.08 54.62 54.1 53.6 53.7
13/05/2022 04:17:16 46.48 46.77 47.2 47.1 46.4 46.5 53.77 54 54.62 54.1 53.6 53.7
13/05/2022 04:17:17 46.94 46.92 47.2 47.1 46.4 46.5 53.55 54.09 54.62 54.1 53.6 53.7
13/05/2022 04:17:18 46.86 46.93 47.2 47.1 46.4 46.5 54.11 54.08 54.62 54.1 53.6 53.7
13/05/2022 04:17:19 46.51 46.88 47.2 47.1 46.4 46.5 54.18 54.15 54.62 54.1 53.6 53.7
13/05/2022 04:17:20 46.96 46.91 47.2 47.1 46.4 46.5 54.19 54.34 54.62 54.1 53.6 53.7
13/05/2022 04:17:21 46.94 47.14 47.2 47.1 46.4 46.5 53.96 54.23 54.62 54.1 53.6 53.7
13/05/2022 04:17:22 46.73 46.97 47.2 47.1 46.4 46.5 54.56 54.45 54.62 54.1 53.6 53.7
13/05/2022 04:17:23 46.9 46.92 47.2 47.1 46.4 46.5 54.12 54.38 54.62 54.1 53.6 53.7
13/05/2022 04:17:24 46.17 46.93 47.2 47.1 46.4 46.5 53.86 54.39 54.62 54.1 53.6 53.7
13/05/2022 04:17:25 46.69 46.7 47.2 47.1 46.4 46.5 53.4 53.98 54.62 54.1 53.6 53.7
13/05/2022 04:17:26 46.59 46.65 47.2 47.1 46.4 46.5 54.18 54.06 54.62 54.1 53.6 53.7
13/05/2022 04:17:27 46.84 46.85 47.2 47.1 46.4 46.5 54.59 54.45 54.62 54.1 53.6 53.7
13/05/2022 04:17:28 46.85 46.91 47.2 47.1 46.4 46.5 53.68 54.45 54.53 54.1 53.6 53.7
13/05/2022 04:17:29 46.48 46.9 47.2 47.1 46.4 46.5 53.94 54.19 54.53 54.1 53.6 53.7
13/05/2022 04:17:30 46.52 46.65 47.2 47.1 46.4 46.5 53.56 53.99 54.53 54.1 53.6 53.7
13/05/2022 04:17:31 46.49 46.7 47.2 47.1 46.4 46.5 53.54 53.81 54.53 54.1 53.6 53.7
13/05/2022 04:17:32 46.7 46.65 47.2 47.1 46.4 46.5 54.07 54 54.53 54.1 53.6 53.7
13/05/2022 04:17:33 46.82 46.89 47.2 47.1 46.4 46.5 54.72 54.49 54.53 54.1 53.6 53.7
13/05/2022 04:17:34 46.69 46.75 47.2 47.1 46.4 46.5 54.14 54.48 54.53 54.1 53.6 53.7
13/05/2022 04:17:35 46.82 46.82 47.2 47.1 46.4 46.5 54.14 54.34 54.53 54.1 53.6 53.7
13/05/2022 04:17:36 46.74 46.92 47.2 47.1 46.4 46.5 53.7 54.26 54.49 54.2 53.6 53.7
13/05/2022 04:17:37 46.8 46.88 47.14 47.1 46.4 46.5 53.36 54.01 54.49 54.2 53.6 53.7
13/05/2022 04:17:38 46.59 46.92 47.14 47.2 46.4 46.5 54.3 54.08 54.49 54.2 53.6 53.7
13/05/2022 04:17:39 46.84 46.91 47.14 47.2 46.4 46.5 53.57 54.04 54.49 54.2 53.6 53.7
13/05/2022 04:17:40 46.79 46.87 47.14 47.2 46.4 46.5 54.38 54.28 54.49 54.2 53.6 53.7
13/05/2022 04:17:41 46.84 46.88 47.14 47.2 46.4 46.5 53.4 54.11 54.49 54.2 53.6 53.7
13/05/2022 04:17:42 46.64 46.91 47.14 47.2 46.4 46.5 53.68 53.79 54.49 54.2 53.6 53.7
13/05/2022 04:17:43 46.83 46.86 47.14 47.2 46.4 46.5 53.79 53.83 54.49 54.2 53.6 53.7
13/05/2022 04:17:44 46.38 46.87 47.14 47.2 46.4 46.5 53.76 53.95 54.49 54.2 53.6 53.7
13/05/2022 04:17:45 46.59 46.64 47.14 47.2 46.4 46.5 54.29 54.14 54.49 54.2 53.6 53.7
13/05/2022 04:17:46 46.77 46.75 47.14 47.2 46.4 46.5 54.14 54.23 54.49 54.2 53.6 53.7
13/05/2022 04:17:47 47.06 47.08 47.14 47.2 46.4 46.5 53.31 54.25 54.49 54.2 53.6 53.7
13/05/2022 04:17:48 46.64 47.1 47.14 47.2 46.4 46.5 53.12 53.69 54.49 54.2 53.6 53.7
13/05/2022 04:17:49 46.86 46.81 47.14 47.2 46.4 46.5 54.31 54.1 54.49 54.2 53.6 53.7
13/05/2022 04:17:50 46.63 46.93 47.14 47.2 46.4 46.5 54.04 54.14 54.49 54.2 53.6 53.7
13/05/2022 04:17:51 47 46.94 47.1 47.2 46.4 46.5 54.08 54.15 54.49 54.2 53.6 53.7
13/05/2022 04:17:52 46.74 47 47.1 47.2 46.4 46.5 53.53 54.16 54.49 54.2 53.6 53.7
13/05/2022 04:17:53 46.49 46.81 47.1 47.2 46.4 46.5 53.57 53.79 54.49 54.2 53.6 53.7
13/05/2022 04:17:54 46.68 46.77 47.1 47.2 46.4 46.5 53.81 53.8 54.49 54.2 53.6 53.7
13/05/2022 04:17:55 46.04 46.75 47.1 47.2 46.4 46.5 53.16 53.76 54.49 54.2 53.6 53.7
13/05/2022 04:17:56 46.56 46.57 47.1 47.2 46.4 46.5 54.57 54.23 54.49 54.2 53.6 53.7
13/05/2022 04:17:57 46.51 46.56 47.1 47.2 46.4 46.5 53.32 54.17 54.49 54.2 53.6 53.7
13/05/2022 04:17:58 46.51 46.64 47.1 47.2 46.4 46.5 53.93 53.92 54.49 54.2 53.6 53.7
13/05/2022 04:17:59 46.74 46.73 47.1 47.2 46.4 46.5 53.82 53.88 54.49 54.2 53.6 53.7
13/05/2022 04:18:00 46.71 46.82 47.1 47.2 46.4 46.5 54.08 54.2 54.49 54.2 53.6 53.7
13/05/2022 04:18:01 46.19 46.73 47.1 47.2 46.4 46.5 53.93 54.02 54.49 54.2 53.6 53.7
13/05/2022 04:18:02 46.89 46.74 47.1 47.2 46.4 46.5 54.22 54.32 54.49 54.2 53.6 53.7
13/05/2022 04:18:03 46.67 46.8 47.1 47.2 46.4 46.5 53.7 54.07 54.48 54.2 53.6 53.7
13/05/2022 04:18:04 46.47 46.77 47.1 47.2 46.4 46.5 53.78 53.99 54.34 54.2 53.6 53.7
13/05/2022 04:18:05 46.71 46.74 47.1 47.2 46.4 46.5 53.63 53.92 54.32 54.2 53.6 53.7
13/05/2022 04:18:06 46.98 46.88 47.1 47.2 46.4 46.5 54.52 54.18 54.32 54.2 53.6 53.7
13/05/2022 04:18:07 46.82 46.9 47.1 47.2 46.4 46.5 54.72 54.6 54.6 54.2 53.6 53.7
13/05/2022 04:18:08 47.12 47.07 47.1 47.2 46.4 46.5 54.4 54.56 54.6 54.2 53.6 53.7
13/05/2022 04:18:09 46.93 47.11 47.11 47.2 46.4 46.5 54.03 54.44 54.6 54.2 53.6 53.7
13/05/2022 04:18:10 47 47.18 47.18 47.2 46.4 46.5 53.99 54.21 54.6 54.2 53.6 53.7
13/05/2022 04:18:11 46.5 46.98 47.18 47.2 46.4 46.5 53.78 54.34 54.6 54.2 53.6 53.7
13/05/2022 04:18:12 46.95 46.94 47.18 47.2 46.4 46.5 54.37 54.27 54.6 54.2 53.6 53.7
13/05/2022 04:18:13 46.77 46.93 47.18 47.2 46.4 46.5 54.46 54.43 54.6 54.2 53.6 53.7
13/05/2022 04:18:14 46.89 46.94 47.18 47.2 46.4 46.5 54.08 54.41 54.6 54.2 53.6 53.7
13/05/2022 04:18:15 46.51 46.97 47.18 47.2 46.4 46.5 54.06 54.21 54.6 54.2 53.6 53.7
13/05/2022 04:18:16 46.73 46.79 47.18 47.2 46.4 46.5 53.56 54.17 54.6 54.2 53.6 53.7
13/05/2022 04:18:17 46.47 46.85 47.18 47.2 46.4 46.5 53.23 53.88 54.6 54.2 53.6 53.7
13/05/2022 04:18:18 46.76 46.72 47.18 47.2 46.4 46.5 54.1 53.96 54.6 54.2 53.6 53.7
13/05/2022 04:18:19 46.61 46.79 47.18 47.2 46.4 46.5 54.03 54.12 54.6 54.2 53.6 53.7
13/05/2022 04:18:20 46.97 46.9 47.18 47.2 46.4 46.5 53.85 54.2 54.6 54.2 53.6 53.7
13/05/2022 04:18:21 47.02 47.05 47.18 47.2 46.4 46.5 54.07 54.1 54.6 54.2 53.6 53.7
13/05/2022 04:18:22 46.88 47.12 47.18 47.2 46.4 46.5 53.85 54.05 54.6 54.2 53.6 53.7
13/05/2022 04:18:23 46.59 46.99 47.18 47.2 46.4 46.5 53.36 53.94 54.6 54.2 53.6 53.7
13/05/2022 04:18:24 46.72 46.79 47.18 47.2 46.4 46.5 53.96 53.9 54.6 54.2 53.6 53.7
13/05/2022 04:18:25 46.65 46.78 47.18 47.2 46.4 46.5 54.34 54.21 54.6 54.2 53.6 53.7
13/05/2022 04:18:26 46.83 46.88 47.18 47.2 46.4 46.5 54.51 54.45 54.6 54.2 53.6 53.7
13/05/2022 04:18:27 46.57 46.82 47.18 47.2 46.4 46.5 53.9 54.42 54.6 54.2 53.6 53.7
13/05/2022 04:18:28 46.47 46.78 47.18 47.2 46.4 46.5 53.5 54.07 54.6 54.2 53.6 53.7
13/05/2022 04:18:29 46.77 46.78 47.18 47.2 46.4 46.5 53.73 53.93 54.6 54.2 53.6 53.7
13/05/2022 04:18:30 46.38 46.74 47.18 47.2 46.4 46.5 53.73 53.87 54.6 54.2 53.6 53.7
13/05/2022 04:18:31 46.81 46.75 47.18 47.2 46.4 46.5 54.65 54.39 54.6 54.2 53.6 53.7
13/05/2022 04:18:32 46.37 46.74 47.18 47.2 46.4 46.5 54.12 54.36 54.6 54.2 53.6 53.7
13/05/2022 04:18:33 46.69 46.7 47.18 47.2 46.4 46.5 54.27 54.32 54.6 54.2 53.6 53.7
13/05/2022 04:18:34 46.91 46.88 47.18 47.2 46.4 46.5 54.08 54.31 54.6 54.2 53.6 53.7
13/05/2022 04:18:35 47.04 47.09 47.18 47.2 46.4 46.5 54.23 54.33 54.6 54.3 53.6 53.7
13/05/2022 04:18:36 46.69 47.03 47.18 47.2 46.4 46.5 53.8 54.31 54.6 54.3 53.6 53.7
13/05/2022 04:18:37 46.84 46.88 47.18 47.2 46.4 46.5 53.69 53.99 54.56 54.3 53.6 53.7
13/05/2022 04:18:38 46.75 46.95 47.18 47.2 46.4 46.5 54.13 54.09 54.45 54.3 53.6 53.7
13/05/2022 04:18:39 46.87 46.95 47.18 47.2 46.4 46.5 54.04 54.16 54.45 54.3 53.6 53.7
13/05/2022 04:18:40 46.98 47.03 47.12 47.2 46.4 46.5 54.63 54.53 54.53 54.3 53.6 53.7
13/05/2022 04:18:41 46.91 47.02 47.12 47.2 46.4 46.5 53.88 54.57 54.57 54.3 53.6 53.7
13/05/2022 04:18:42 46.74 47.01 47.12 47.2 46.4 46.5 53.74 54.02 54.57 54.3 53.6 53.7
13/05/2022 04:18:43 46.63 46.9 47.12 47.2 46.4 46.5 53.49 53.9 54.57 54.3 53.6 53.7
13/05/2022 04:18:44 46.62 46.78 47.12 47.2 46.4 46.5 53.3 53.73 54.57 54.3 53.6 53.7
13/05/2022 04:18:45 46.93 46.93 47.12 47.2 46.4 46.5 54.2 54 54.57 54.3 53.6 53.7
13/05/2022 04:18:46 47.01 47.01 47.12 47.2 46.4 46.5 53.97 54.03 54.57 54.3 53.6 53.7
13/05/2022 04:18:47 46.56 46.97 47.12 47.2 46.4 46.5 54.03 54.17 54.57 54.3 53.6 53.7
13/05/2022 04:18:48 46.98 46.92 47.12 47.2 46.4 46.5 54.08 54.29 54.57 54.3 53.6 53.7
13/05/2022 04:18:49 46.65 47.01 47.12 47.2 46.4 46.5 54.15 54.17 54.57 54.3 53.6 53.7
13/05/2022 04:18:50 46.7 46.92 47.12 47.2 46.4 46.5 53.75 54.11 54.57 54.3 53.6 53.7
13/05/2022 04:18:51 47.16 47.05 47.12 47.2 46.4 46.5 53.32 53.88 54.57 54.3 53.6 53.7
13/05/2022 04:18:52 46.95 47.06 47.09 47.2 46.4 46.5 54.39 54.26 54.57 54.3 53.6 53.7
13/05/2022 04:18:53 46.55 46.99 47.09 47.2 46.4 46.5 54.14 54.3 54.57 54.3 53.6 53.7
13/05/2022 04:18:54 46.82 46.89 47.09 47.2 46.4 46.5 54.63 54.49 54.57 54.3 53.6 53.7
13/05/2022 04:18:55 46.53 46.88 47.09 47.2 46.4 46.5 53.75 54.49 54.57 54.3 53.6 53.7
13/05/2022 04:18:56 47.07 46.99 47.09 47.2 46.4 46.5 54.36 54.45 54.57 54.3 53.6 53.7
13/05/2022 04:18:57 46.65 46.94 47.09 47.2 46.4 46.5 53.33 54.29 54.57 54.3 53.6 53.7
13/05/2022 04:18:58 46.9 46.98 47.09 47.2 46.4 46.5 53.59 53.83 54.57 54.3 53.6 53.7
13/05/2022 04:18:59 47.08 47.04 47.09 47.2 46.4 46.5 54.02 53.98 54.57 54.3 53.6 53.7
13/05/2022 04:19:00 46.63 47 47.09 47.2 46.4 46.5 53.49 53.92 54.57 54.3 53.6 53.7
13/05/2022 04:19:01 47.15 47.09 47.09 47.2 46.4 46.5 54.51 54.3 54.57 54.3 53.6 53.7
13/05/2022 04:19:02 46.91 47.25 47.25 47.2 46.4 46.5 54.69 54.62 54.62 54.3 53.6 53.7
13/05/2022 04:19:03 46.8 46.95 47.25 47.2 46.4 46.5 54.15 54.73 54.73 54.3 53.6 53.7
13/05/2022 04:19:04 46.59 46.94 47.25 47.2 46.4 46.5 54.18 54.3 54.73 54.3 53.6 53.7
13/05/2022 04:19:05 46.65 46.75 47.25 47.2 46.4 46.5 53.83 54.32 54.73 54.3 53.6 53.7
13/05/2022 04:19:06 46.82 46.88 47.25 47.2 46.4 46.5 53.87 54.01 54.73 54.3 53.6 53.7
13/05/2022 04:19:07 46.82 46.93 47.25 47.2 46.4 46.5 53.66 54.08 54.73 54.3 53.6 53.7
13/05/2022 04:19:08 46.59 46.88 47.25 47.2 46.4 46.5 54.11 54.15 54.73 54.3 53.6 53.7
13/05/2022 04:19:09 46.47 46.71 47.25 47.2 46.4 46.5 54.25 54.17 54.73 54.3 53.6 53.7
13/05/2022 04:19:10 47.38 47.12 47.25 47.2 46.4 46.5 54.28 54.31 54.73 54.3 53.6 53.7
13/05/2022 04:19:11 46.71 47.14 47.25 47.2 46.4 46.5 53.7 54.34 54.73 54.3 53.6 53.7
13/05/2022 04:19:12 46.81 46.93 47.25 47.2 46.4 46.5 53.94 54.02 54.73 54.3 53.6 53.7
13/05/2022 04:19:13 46.88 47.02 47.25 47.2 46.4 46.5 53.87 54.03 54.73 54.3 53.6 53.7
13/05/2022 04:19:14 46.94 47.05 47.25 47.2 46.4 46.5 53.92 54.09 54.73 54.3 53.6 53.7
13/05/2022 04:19:15 46.81 46.95 47.25 47.2 46.4 46.5 53.57 53.92 54.73 54.3 53.6 53.7
13/05/2022 04:19:16 46.68 46.94 47.25 47.2 46.4 46.5 53.58 53.87 54.73 54.3 53.6 53.7
13/05/2022 04:19:17 46.77 46.81 47.25 47.2 46.4 46.5 54.03 53.92 54.73 54.3 53.6 53.7
13/05/2022 04:19:18 46.65 46.9 47.25 47.2 46.4 46.5 54.19 54.28 54.73 54.3 53.6 53.7
13/05/2022 04:19:19 47.33 47.15 47.25 47.2 46.4 46.5 54.46 54.36 54.73 54.3 53.6 53.7
13/05/2022 04:19:20 46.16 47.12 47.25 47.2 46.4 46.5 54 54.41 54.73 54.3 53.6 53.7
13/05/2022 04:19:21 46.83 46.74 47.25 47.2 46.4 46.5 53.59 54.06 54.73 54.3 53.6 53.7
13/05/2022 04:19:22 46.72 46.92 47.25 47.2 46.4 46.5 54.24 54.11 54.73 54.3 53.6 53.7
13/05/2022 04:19:23 46.91 46.93 47.25 47.2 46.4 46.5 53.94 54.12 54.73 54.3 53.6 53.7
13/05/2022 04:19:24 46.51 46.89 47.25 47.2 46.4 46.5 54.36 54.36 54.73 54.3 53.6 53.7
13/05/2022 04:19:25 46.66 46.77 47.25 47.2 46.4 46.5 53.58 54.37 54.73 54.3 53.6 53.7
13/05/2022 04:19:26 46.4 46.69 47.25 47.2 46.4 46.5 54.02 54.04 54.73 54.3 53.6 53.7
13/05/2022 04:19:27 46.72 46.76 47.25 47.1 46.4 46.5 53.88 54.07 54.73 54.3 53.6 53.7
13/05/2022 04:19:28 47.2 47.08 47.25 47.1 46.4 46.5 54.47 54.4 54.73 54.3 53.6 53.7
13/05/2022 04:19:29 46.73 47.09 47.25 47.1 46.4 46.5 54 54.24 54.73 54.3 53.6 53.7
13/05/2022 04:19:30 46.73 46.96 47.25 47.1 46.4 46.5 53.57 54.17 54.73 54.3 53.6 53.7
13/05/2022 04:19:31 47.04 47.01 47.25 47.1 46.4 46.5 53.97 54.08 54.73 54.3 53.6 53.7
13/05/2022 04:19:32 46.9 47.23 47.23 47.1 46.4 46.5 53.86 54.06 54.73 54.3 53.6 53.7
13/05/2022 04:19:33 47.02 47.04 47.23 47.1 46.4 46.5 54.54 54.37 54.41 54.3 53.6 53.7
13/05/2022 04:19:34 46.43 47.05 47.23 47.1 46.4 46.5 54.34 54.56 54.56 54.3 53.6 53.7
13/05/2022 04:19:35 46.52 46.78 47.23 47.1 46.4 46.5 54.29 54.36 54.56 54.3 53.6 53.7
13/05/2022 04:19:36 46.64 46.67 47.23 47.1 46.4 46.5 53.49 54.36 54.56 54.3 53.6 53.7
13/05/2022 04:19:37 47.05 46.99 47.23 47.1 46.4 46.5 53.93 54.02 54.56 54.3 53.6 53.7
13/05/2022 04:19:38 46.73 46.98 47.23 47.1 46.4 46.5 53.29 53.92 54.56 54.3 53.6 53.7
13/05/2022 04:19:39 46.81 46.93 47.23 47.1 46.4 46.5 53.66 53.83 54.56 54.3 53.6 53.7
13/05/2022 04:19:40 46.6 46.79 47.23 47.1 46.4 46.5 54.46 54.19 54.56 54.3 53.6 53.7
13/05/2022 04:19:41 47.13 47.06 47.23 47.1 46.4 46.5 54.11 54.27 54.56 54.3 53.6 53.7
13/05/2022 04:19:42 46.82 47.02 47.23 47.1 46.4 46.5 54.44 54.39 54.56 54.3 53.6 53.7
13/05/2022 04:19:43 46.64 46.86 47.23 47.1 46.4 46.5 53.63 54.29 54.56 54.3 53.6 53.7
13/05/2022 04:19:44 46.81 46.98 47.23 47.1 46.4 46.5 53.56 54.07 54.56 54.3 53.6 53.7
13/05/2022 04:19:45 46.62 46.8 47.23 47.1 46.4 46.5 53.49 53.67 54.56 54.3 53.6 53.7
13/05/2022 04:19:46 46.92 46.87 47.23 47.1 46.4 46.5 53.74 53.68 54.56 54.3 53.6 53.7
13/05/2022 04:19:47 47.07 47.1 47.23 47.1 46.4 46.5 54.65 54.35 54.56 54.3 53.6 53.7
13/05/2022 04:19:48 46.91 47.12 47.23 47.1 46.4 46.5 54.15 54.49 54.56 54.3 53.6 53.7
13/05/2022 04:19:49 46.58 46.99 47.23 47.1 46.4 46.5 53.84 54.29 54.56 54.3 53.6 53.7
13/05/2022 04:19:50 46.74 46.81 47.23 47.1 46.4 46.5 53.69 54.01 54.56 54.3 53.6 53.7
13/05/2022 04:19:51 47.17 47.15 47.23 47.1 46.4 46.5 54.06 54.1 54.56 54.3 53.6 53.7
13/05/2022 04:19:52 46.91 47.07 47.23 47.1 46.4 46.5 53.51 54.03 54.56 54.3 53.6 53.7
13/05/2022 04:19:53 46.84 47.02 47.23 47.1 46.4 46.5 54.27 54.16 54.56 54.3 53.6 53.7
13/05/2022 04:19:54 46.75 46.93 47.23 47.1 46.4 46.5 54.31 54.3 54.56 54.3 53.6 53.7
13/05/2022 04:19:55 46.97 47.04 47.23 47.1 46.4 46.5 54.1 54.31 54.56 54.3 53.6 53.7
13/05/2022 04:19:56 46.68 47.08 47.23 47.1 46.4 46.5 54.2 54.23 54.56 54.3 53.6 53.7
13/05/2022 04:19:57 46.65 46.89 47.23 47.1 46.4 46.5 53.81 54.28 54.56 54.3 53.6 53.7
13/05/2022 04:19:58 46.91 46.93 47.23 47.1 46.4 46.5 53.68 53.99 54.56 54.3 53.6 53.7
13/05/2022 04:19:59 46.67 46.86 47.23 47.1 46.4 46.5 54.11 54.12 54.56 54.3 53.6 53.7
13/05/2022 04:20:00 47.27 47.15 47.23 47.1 46.4 46.5 54.44 54.34 54.56 54.3 53.6 53.7
13/05/2022 04:20:01 46.79 47.04 47.23 47.1 46.4 46.5 54.72 54.71 54.71 54.3 53.6 53.7
13/05/2022 04:20:02 47.08 47.11 47.15 47.1 46.4 46.5 54.92 54.86 54.86 54.3 53.6 53.8
13/05/2022 04:20:03 46.81 47.22 47.22 47.1 46.4 46.5 54.01 54.8 54.86 54.3 53.6 53.8
13/05/2022 04:20:04 46.65 46.94 47.22 47.1 46.4 46.5 53.89 54.44 54.86 54.3 53.6 53.8
13/05/2022 04:20:05 47.17 47.03 47.22 47.1 46.4 46.5 54.24 54.29 54.86 54.3 53.6 53.8
13/05/2022 04:20:06 47.14 47.14 47.22 47.1 46.4 46.5 54.27 54.38 54.86 54.3 53.6 53.8
13/05/2022 04:20:07 46.64 47.15 47.22 47.1 46.4 46.5 54.96 54.82 54.86 54.3 53.6 53.8
13/05/2022 04:20:08 47.01 47.08 47.22 47.1 46.4 46.5 54.18 54.69 54.86 54.3 53.6 53.8
13/05/2022 04:20:09 46.63 47.06 47.22 47.1 46.4 46.5 53.69 54.47 54.86 54.3 53.6 53.8
13/05/2022 04:20:10 46.65 46.88 47.22 47.1 46.4 46.5 54.21 54.21 54.86 54.3 53.6 53.8
13/05/2022 04:20:11 47.08 46.99 47.22 47.1 46.4 46.5 53.7 54.23 54.86 54.3 53.6 53.8
13/05/2022 04:20:12 46.86 46.99 47.22 47.1 46.4 46.5 54.27 54.26 54.86 54.3 53.6 53.8
13/05/2022 04:20:13 47.06 47.12 47.22 47.1 46.4 46.5 54.32 54.37 54.86 54.3 53.6 53.8
13/05/2022 04:20:14 46.95 47.05 47.22 47.1 46.4 46.5 54.54 54.61 54.86 54.3 53.6 53.8
13/05/2022 04:20:15 46.71 47.04 47.22 47.1 46.4 46.5 53.98 54.41 54.86 54.3 53.6 53.8
13/05/2022 04:20:16 47.36 47.22 47.22 47.1 46.4 46.5 54.39 54.49 54.86 54.3 53.6 53.8
13/05/2022 04:20:17 46.64 47.23 47.23 47.1 46.4 46.5 53.58 54.31 54.86 54.3 53.6 53.8
13/05/2022 04:20:18 46.96 47.01 47.23 47.1 46.4 46.5 53.82 54 54.86 54.3 53.6 53.8
13/05/2022 04:20:19 46.71 46.96 47.23 47.1 46.4 46.5 54.31 54.17 54.86 54.3 53.6 53.8
13/05/2022 04:20:20 46.87 46.9 47.23 47.1 46.4 46.5 54.1 54.24 54.86 54.2 53.6 53.8
13/05/2022 04:20:21 46.9 47.1 47.23 47 46.4 46.5 54.24 54.35 54.86 54.2 53.6 53.8
13/05/2022 04:20:22 47.11 47.08 47.23 47 46.4 46.5 54.35 54.39 54.86 54.2 53.6 53.8
13/05/2022 04:20:23 46.78 47.06 47.23 47 46.4 46.5 53.86 54.51 54.86 54.2 53.6 53.8
13/05/2022 04:20:24 46.63 46.91 47.23 47 46.4 46.5 53.82 54.07 54.86 54.2 53.6 53.8
13/05/2022 04:20:25 46.75 46.86 47.23 47 46.4 46.5 54.11 54.15 54.86 54.2 53.6 53.8
13/05/2022 04:20:26 46.83 46.96 47.23 47 46.4 46.5 54.4 54.51 54.86 54.2 53.6 53.8
13/05/2022 04:20:27 46.58 46.82 47.23 47 46.4 46.5 54.16 54.34 54.86 54.2 53.6 53.8
13/05/2022 04:20:28 47.13 46.99 47.23 47 46.4 46.5 54.33 54.48 54.86 54.2 53.6 53.8
13/05/2022 04:20:29 47.05 47.14 47.23 47 46.4 46.5 54.26 54.35 54.86 54.2 53.6 53.8
13/05/2022 04:20:30 46.6 47.04 47.23 47 46.4 46.5 53.86 54.38 54.86 54.2 53.6 53.8
13/05/2022 04:20:31 46.69 46.95 47.23 47 46.4 46.5 53.74 54.08 54.86 54.2 53.6 53.8
13/05/2022 04:20:32 47.22 47.07 47.23 47 46.4 46.5 54.26 54.2 54.82 54.2 53.6 53.8
13/05/2022 04:20:33 46.9 47.11 47.23 47 46.4 46.5 54.92 54.74 54.82 54.2 53.6 53.8
13/05/2022 04:20:34 46.95 47.05 47.23 47 46.4 46.5 54.47 54.72 54.82 54.2 53.6 53.8
13/05/2022 04:20:35 46.45 47.02 47.23 47 46.4 46.5 53.99 54.56 54.82 54.2 53.6 53.8
13/05/2022 04:20:36 46.67 46.85 47.23 47 46.4 46.5 53.87 54.27 54.82 54.2 53.6 53.8
13/05/2022 04:20:37 46.64 46.74 47.23 47 46.4 46.5 53.62 54.01 54.74 54.2 53.6 53.8
13/05/2022 04:20:38 46.46 46.86 47.23 47 46.4 46.5 53.8 53.97 54.74 54.2 53.6 53.8
13/05/2022 04:20:39 46.89 46.86 47.23 47 46.4 46.5 54.18 54.14 54.74 54.2 53.6 53.8
13/05/2022 04:20:40 47.28 47.15 47.23 47 46.4 46.5 54.56 54.39 54.74 54.2 53.6 53.8
13/05/2022 04:20:41 46.79 47.15 47.23 47 46.4 46.5 54.18 54.48 54.74 54.2 53.6 53.8
13/05/2022 04:20:42 46.7 46.92 47.23 47 46.4 46.5 54.22 54.41 54.74 54.2 53.6 53.8
13/05/2022 04:20:43 47.24 47.13 47.23 47 46.4 46.5 53.7 54.2 54.74 54.2 53.6 53.8
13/05/2022 04:20:44 46.66 47.1 47.23 47 46.4 46.5 53.56 53.91 54.74 54.2 53.6 53.8
13/05/2022 04:20:45 47.23 47.14 47.23 47 46.4 46.5 54.83 54.53 54.74 54.2 53.6 53.8
13/05/2022 04:20:46 47.03 47.26 47.26 47 46.4 46.5 54.48 54.63 54.74 54.2 53.6 53.8
13/05/2022 04:20:47 47.09 47.1 47.26 47 46.4 46.5 54.83 54.75 54.75 54.2 53.6 53.8
13/05/2022 04:20:48 46.97 47.15 47.26 47 46.4 46.5 53.96 54.7 54.75 54.2 53.6 53.8
13/05/2022 04:20:49 47.04 47.21 47.26 47 46.4 46.5 54.25 54.48 54.75 54.2 53.6 53.8
13/05/2022 04:20:50 46.52 47.05 47.26 46.9 46.4 46.5 54.04 54.35 54.75 54.1 53.6 53.8
13/05/2022 04:20:51 47.02 47.04 47.26 46.9 46.4 46.5 54.17 54.28 54.75 54.1 53.6 53.8
13/05/2022 04:20:52 47.22 47.17 47.26 46.9 46.4 46.5 54.43 54.54 54.75 54.1 53.6 53.8
13/05/2022 04:20:53 46.59 47.24 47.26 46.9 46.4 46.5 54.16 54.38 54.75 54.1 53.6 53.8
13/05/2022 04:20:54 46.72 46.91 47.26 46.9 46.4 46.5 53.51 54.35 54.75 54.1 53.6 53.8
13/05/2022 04:20:55 46.87 46.9 47.26 46.9 46.4 46.5 54.23 54.08 54.75 54.1 53.6 53.8
13/05/2022 04:20:56 47.13 47.08 47.26 46.9 46.4 46.5 54.23 54.23 54.75 54.1 53.6 53.8
13/05/2022 04:20:57 46.58 47.05 47.26 46.9 46.4 46.5 54.17 54.31 54.75 54.1 53.6 53.8
13/05/2022 04:20:58 46.72 46.8 47.26 46.9 46.4 46.5 54.49 54.48 54.75 54.1 53.6 53.8
13/05/2022 04:20:59 47.01 47.02 47.26 46.9 46.4 46.5 54.35 54.47 54.75 54.1 53.6 53.8
13/05/2022 04:21:00 47.26 47.23 47.26 46.9 46.4 46.5 54.2 54.41 54.75 54.1 53.6 53.8
13/05/2022 04:21:01 46.8 47.23 47.26 46.9 46.4 46.5 53.61 54.35 54.75 54.1 53.6 53.8
13/05/2022 04:21:02 46.65 47.02 47.26 46.9 46.4 46.5 54.08 54.1 54.75 54.1 53.6 53.8
13/05/2022 04:21:03 46.68 46.99 47.26 46.9 46.4 46.5 53.41 53.94 54.75 54.1 53.6 53.8
13/05/2022 04:21:04 46.43 46.79 47.26 46.9 46.4 46.5 53.54 53.75 54.75 54.1 53.6 53.8
13/05/2022 04:21:05 46.63 46.61 47.26 46.9 46.4 46.5 54.34 54.1 54.75 54.1 53.6 53.8
13/05/2022 04:21:06 46.55 46.74 47.26 46.9 46.4 46.5 53.88 54.2 54.75 54.1 53.6 53.8
13/05/2022 04:21:07 46.13 46.5 47.26 46.9 46.4 46.5 53.63 53.94 54.75 54.1 53.6 53.8
13/05/2022 04:21:08 46.34 46.45 47.26 46.9 46.4 46.5 53.99 54.03 54.75 54.1 53.6 53.8
13/05/2022 04:21:09 46.6 46.64 47.26 46.9 46.4 46.5 53.49 53.95 54.75 54.1 53.6 53.8
13/05/2022 04:21:10 46.52 46.58 47.26 46.9 46.4 46.5 53.74 53.81 54.75 54.1 53.6 53.8
13/05/2022 04:21:11 46.54 46.77 47.26 46.9 46.4 46.5 53.76 53.83 54.75 54.1 53.6 53.8
13/05/2022 04:21:12 46.4 46.57 47.26 46.9 46.4 46.5 54.46 54.25 54.75 54.1 53.6 53.8
13/05/2022 04:21:13 46.78 46.65 47.26 46.9 46.4 46.5 53.98 54.33 54.75 54.1 53.6 53.8
13/05/2022 04:21:14 46.56 46.68 47.26 46.9 46.4 46.5 53.74 54.1 54.75 54.1 53.6 53.8
13/05/2022 04:21:15 46.66 46.74 47.26 46.9 46.4 46.5 53.67 53.97 54.75 54.1 53.6 53.8
13/05/2022 04:21:16 45.8 46.6 47.24 46.8 46.4 46.5 53.43 53.77 54.75 54.1 53.6 53.8
13/05/2022 04:21:17 46.53 46.43 47.24 46.8 46.4 46.5 53.96 53.93 54.7 54.1 53.6 53.8
13/05/2022 04:21:18 46.74 46.69 47.24 46.8 46.4 46.5 53.85 53.99 54.54 54.1 53.6 53.8
13/05/2022 04:21:19 46.79 46.88 47.24 46.8 46.4 46.5 54.2 54.29 54.54 54.1 53.6 53.8
13/05/2022 04:21:20 46.3 46.77 47.24 46.8 46.4 46.5 54.22 54.4 54.54 54.1 53.6 53.8
13/05/2022 04:21:21 45.88 46.52 47.24 46.8 46.4 46.5 53.81 54.25 54.54 54.1 53.6 53.8
13/05/2022 04:21:22 46.55 46.46 47.24 46.8 46.4 46.5 53.38 53.93 54.48 54.1 53.6 53.8
13/05/2022 04:21:23 46.2 46.43 47.23 46.8 46.4 46.5 53.24 53.63 54.48 54.1 53.6 53.8
13/05/2022 04:21:24 46.4 46.54 47.23 46.8 46.4 46.5 53.79 53.75 54.48 54.1 53.6 53.8
13/05/2022 04:21:25 46.25 46.43 47.23 46.8 46.4 46.5 53.98 53.94 54.48 54.1 53.6 53.8
13/05/2022 04:21:26 46.31 46.38 47.23 46.8 46.4 46.5 53.87 54.13 54.48 54 53.6 53.8
13/05/2022 04:21:27 46.4 46.52 47.23 46.8 46.4 46.5 53.88 54.06 54.48 54 53.6 53.8
13/05/2022 04:21:28 46.1 46.36 47.23 46.8 46.4 46.5 53.37 54 54.47 54 53.6 53.8
13/05/2022 04:21:29 46.37 46.41 47.23 46.8 46.4 46.5 53.55 53.64 54.41 54 53.6 53.8
13/05/2022 04:21:30 46.04 46.31 47.23 46.8 46.4 46.5 53.3 53.54 54.4 54 53.6 53.8
13/05/2022 04:21:31 46.39 46.4 47.02 46.8 46.4 46.5 53.46 53.62 54.4 54 53.6 53.8
13/05/2022 04:21:32 45.98 46.3 46.99 46.8 46.4 46.5 53.4 53.54 54.4 54 53.6 53.8
13/05/2022 04:21:33 46.36 46.45 46.88 46.8 46.4 46.5 54.06 53.92 54.4 54 53.6 53.8
13/05/2022 04:21:34 46.34 46.42 46.88 46.8 46.4 46.5 53.83 54.05 54.4 54 53.6 53.8
13/05/2022 04:21:35 46.28 46.44 46.88 46.8 46.4 46.5 53.74 53.91 54.4 54 53.6 53.8
13/05/2022 04:21:36 46.37 46.43 46.88 46.8 46.4 46.5 53.69 53.9 54.4 54 53.6 53.8
13/05/2022 04:21:37 46.36 46.55 46.88 46.8 46.4 46.5 53.78 53.85 54.4 54 53.6 53.8
13/05/2022 04:21:38 46.25 46.46 46.88 46.8 46.4 46.5 53.7 54.1 54.4 54 53.6 53.8
13/05/2022 04:21:39 46.48 46.48 46.88 46.8 46.4 46.5 53.55 53.68 54.4 54 53.6 53.8
13/05/2022 04:21:40 46.46 46.55 46.88 46.8 46.5 46.5 53.81 53.88 54.4 54 53.6 53.8
13/05/2022 04:21:41 46.5 46.65 46.88 46.7 46.5 46.5 54.1 54.06 54.4 54 53.6 53.8
13/05/2022 04:21:42 46.15 46.52 46.88 46.7 46.5 46.5 53.84 54.08 54.4 54 53.6 53.8
13/05/2022 04:21:43 46.01 46.48 46.88 46.7 46.5 46.5 53.28 54.03 54.4 54 53.6 53.8
13/05/2022 04:21:44 46.25 46.3 46.88 46.7 46.5 46.5 53.41 53.76 54.4 54 53.6 53.8
13/05/2022 04:21:45 46.34 46.34 46.88 46.7 46.5 46.5 53.11 53.37 54.4 54 53.6 53.8
13/05/2022 04:21:46 46.24 46.42 46.88 46.7 46.5 46.5 54.18 53.88 54.4 54 53.6 53.8
13/05/2022 04:21:47 46.37 46.61 46.88 46.7 46.5 46.5 54.3 54.22 54.4 54 53.6 53.8
13/05/2022 04:21:48 46.3 46.43 46.88 46.7 46.5 46.5 54.01 54.24 54.4 54 53.6 53.8
13/05/2022 04:21:49 46.74 46.6 46.77 46.7 46.5 46.5 53.89 54.09 54.4 54 53.6 53.8
13/05/2022 04:21:50 46.27 46.72 46.72 46.7 46.5 46.5 53.79 54.09 54.25 54 53.6 53.8
13/05/2022 04:21:51 46.54 46.54 46.72 46.7 46.5 46.5 53.83 53.98 54.24 54 53.6 53.8
13/05/2022 04:21:52 46.48 46.7 46.72 46.7 46.5 46.5 53.52 53.85 54.24 54 53.6 53.8
13/05/2022 04:21:53 46.37 46.6 46.72 46.7 46.5 46.5 53.51 53.67 54.24 54 53.6 53.8
13/05/2022 04:21:54 46.18 46.43 46.72 46.7 46.5 46.5 53.73 53.91 54.24 54 53.6 53.8
13/05/2022 04:21:55 46.33 46.39 46.72 46.7 46.5 46.5 53.66 53.85 54.24 54 53.6 53.8
13/05/2022 04:21:56 46.17 46.46 46.72 46.7 46.5 46.5 54 53.95 54.24 54 53.6 53.8
13/05/2022 04:21:57 46.1 46.27 46.72 46.7 46.5 46.5 53.67 54.15 54.24 54 53.6 53.8
13/05/2022 04:21:58 46.34 46.36 46.72 46.7 46.5 46.5 53.12 53.69 54.24 54 53.6 53.8
13/05/2022 04:21:59 46.52 46.56 46.72 46.7 46.5 46.5 53.35 53.45 54.24 54 53.6 53.8
13/05/2022 04:22:00 46.23 46.49 46.72 46.7 46.5 46.5 53.39 53.51 54.24 54 53.6 53.8
13/05/2022 04:22:01 46 46.39 46.72 46.7 46.5 46.5 53.07 53.42 54.24 54 53.6 53.8
13/05/2022 04:22:02 46.26 46.21 46.72 46.7 46.5 46.5 54.15 53.81 54.24 54 53.6 53.8
13/05/2022 04:22:03 46.59 46.52 46.72 46.7 46.5 46.5 53.94 54.01 54.24 54 53.6 53.8
13/05/2022 04:22:04 46.51 46.64 46.72 46.7 46.5 46.5 53.17 53.91 54.24 54 53.6 53.7
13/05/2022 04:22:05 45.93 46.49 46.72 46.7 46.5 46.5 53.68 53.71 54.24 54 53.6 53.7
13/05/2022 04:22:06 46.31 46.34 46.72 46.7 46.5 46.5 53.34 53.57 54.24 54 53.6 53.7
13/05/2022 04:22:07 46 46.32 46.72 46.7 46.5 46.5 53.61 53.67 54.24 54 53.6 53.7
13/05/2022 04:22:08 46.19 46.25 46.72 46.7 46.5 46.5 54.16 54.01 54.24 54 53.6 53.7
13/05/2022 04:22:09 45.73 46.2 46.72 46.7 46.5 46.5 54.07 54.1 54.24 54 53.6 53.7
13/05/2022 04:22:10 46.37 46.31 46.72 46.7 46.5 46.5 53.82 54.17 54.24 54 53.6 53.7
13/05/2022 04:22:11 46.07 46.31 46.72 46.7 46.5 46.5 54.09 54.12 54.24 54 53.6 53.7
13/05/2022 04:22:12 46.1 46.27 46.72 46.7 46.5 46.5 53.81 54.2 54.24 54 53.6 53.7
13/05/2022 04:22:13 46.25 46.26 46.72 46.7 46.5 46.5 53.56 54.03 54.24 54 53.6 53.7
13/05/2022 04:22:14 46.66 46.57 46.72 46.7 46.5 46.5 53.6 53.82 54.24 54 53.6 53.7
13/05/2022 04:22:15 46.26 46.53 46.72 46.7 46.5 46.5 53.2 53.62 54.24 54 53.6 53.7
13/05/2022 04:22:16 45.81 46.4 46.72 46.7 46.5 46.5 53.26 53.51 54.24 54 53.6 53.7
13/05/2022 04:22:17 46.2 46.18 46.72 46.7 46.5 46.5 53.27 53.47 54.24 54 53.6 53.7
13/05/2022 04:22:18 45.91 46.18 46.72 46.7 46.5 46.5 54 53.82 54.2 54 53.6 53.7
13/05/2022 04:22:19 46.5 46.36 46.72 46.7 46.5 46.5 53.31 53.79 54.2 54 53.6 53.7
13/05/2022 04:22:20 46.39 46.44 46.7 46.7 46.5 46.5 53.68 53.66 54.2 54 53.6 53.7
13/05/2022 04:22:21 46.05 46.59 46.7 46.7 46.5 46.5 53.34 53.8 54.2 54 53.6 53.7
13/05/2022 04:22:22 46.16 46.23 46.64 46.7 46.5 46.5 53.31 53.44 54.2 54 53.6 53.7
13/05/2022 04:22:23 46.82 46.66 46.66 46.7 46.5 46.5 53.51 53.64 54.2 53.9 53.6 53.7
13/05/2022 04:22:24 46.28 46.63 46.66 46.7 46.5 46.5 53.73 53.7 54.2 53.9 53.6 53.7
13/05/2022 04:22:25 45.87 46.4 46.66 46.7 46.5 46.5 53.99 53.98 54.2 53.9 53.6 53.7
13/05/2022 04:22:26 46.39 46.3 46.66 46.7 46.5 46.5 53.96 54.03 54.2 53.9 53.6 53.7
13/05/2022 04:22:27 46.12 46.35 46.66 46.7 46.5 46.5 53.35 54.02 54.2 53.9 53.6 53.7
13/05/2022 04:22:28 46.34 46.35 46.66 46.7 46.5 46.5 53.84 53.89 54.2 53.9 53.6 53.7
13/05/2022 04:22:29 46.14 46.47 46.66 46.7 46.5 46.5 53.57 53.87 54.2 53.9 53.6 53.7
13/05/2022 04:22:30 46.83 46.67 46.67 46.7 46.5 46.5 53.66 53.78 54.2 53.9 53.7 53.7
13/05/2022 04:22:31 46.3 46.6 46.67 46.7 46.5 46.5 54.28 54.08 54.2 53.9 53.7 53.7
13/05/2022 04:22:32 46.62 46.63 46.67 46.7 46.5 46.5 53.29 54.03 54.2 53.9 53.7 53.7
13/05/2022 04:22:33 46.14 46.69 46.69 46.7 46.5 46.5 53.33 53.64 54.2 53.9 53.7 53.7
13/05/2022 04:22:34 46.45 46.51 46.69 46.7 46.5 46.5 53.74 53.8 54.2 53.9 53.7 53.7
13/05/2022 04:22:35 46.13 46.46 46.69 46.7 46.5 46.5 53.34 53.85 54.2 53.9 53.7 53.7
13/05/2022 04:22:36 46.31 46.36 46.69 46.7 46.5 46.5 52.94 53.48 54.2 53.9 53.7 53.7
13/05/2022 04:22:37 46.31 46.45 46.69 46.7 46.5 46.5 54.34 53.98 54.2 53.9 53.7 53.7
13/05/2022 04:22:38 46.23 46.33 46.69 46.7 46.5 46.5 53.91 54.05 54.2 53.9 53.7 53.7
13/05/2022 04:22:39 46.29 46.34 46.69 46.7 46.5 46.5 53.28 53.99 54.2 53.9 53.7 53.7
13/05/2022 04:22:40 46.87 46.72 46.72 46.7 46.5 46.5 54.05 54.06 54.2 53.9 53.7 53.7
13/05/2022 04:22:41 46.48 46.75 46.75 46.7 46.5 46.5 53.41 53.8 54.2 53.9 53.7 53.7
13/05/2022 04:22:42 45.95 46.6 46.75 46.7 46.5 46.5 52.95 53.55 54.08 53.9 53.7 53.7
13/05/2022 04:22:43 46.58 46.53 46.75 46.7 46.5 46.5 53.55 53.49 54.08 53.9 53.7 53.7
13/05/2022 04:22:44 46.55 46.6 46.75 46.7 46.5 46.5 53.95 53.84 54.08 53.9 53.7 53.7
13/05/2022 04:22:45 46.09 46.54 46.75 46.7 46.5 46.5 54.44 54.31 54.31 53.9 53.7 53.7
13/05/2022 04:22:46 46.06 46.27 46.75 46.6 46.5 46.5 53.95 54.25 54.31 53.9 53.7 53.7
13/05/2022 04:22:47 46.31 46.34 46.75 46.6 46.5 46.5 53.42 54.14 54.31 53.9 53.7 53.7
13/05/2022 04:22:48 46.51 46.54 46.75 46.6 46.5 46.5 53.92 53.9 54.31 53.9 53.7 53.7
13/05/2022 04:22:49 46.35 46.5 46.75 46.6 46.5 46.5 53.08 53.83 54.31 53.9 53.7 53.7
13/05/2022 04:22:50 45.81 46.45 46.75 46.6 46.5 46.5 53.09 53.44 54.31 53.9 53.7 53.7
13/05/2022 04:22:51 46.64 46.45 46.75 46.6 46.5 46.5 53.59 53.62 54.31 53.9 53.7 53.7
13/05/2022 04:22:52 46.26 46.46 46.75 46.6 46.5 46.5 53.59 53.7 54.31 53.9 53.7 53.7
13/05/2022 04:22:53 46.6 46.52 46.75 46.6 46.5 46.5 54.25 54.04 54.31 53.9 53.7 53.7
13/05/2022 04:22:54 46.09 46.53 46.75 46.6 46.5 46.5 54.19 54.24 54.31 53.9 53.7 53.7
13/05/2022 04:22:55 46.19 46.4 46.75 46.6 46.5 46.5 53.88 54.14 54.31 53.9 53.7 53.7
13/05/2022 04:22:56 46.29 46.33 46.75 46.6 46.5 46.5 54.14 54.18 54.31 53.9 53.7 53.7
13/05/2022 04:22:57 46.18 46.38 46.75 46.6 46.5 46.5 53.14 54.17 54.31 53.9 53.7 53.7
13/05/2022 04:22:58 46.3 46.37 46.75 46.6 46.5 46.5 54.17 54.06 54.31 53.9 53.7 53.7
13/05/2022 04:22:59 46.38 46.49 46.75 46.6 46.5 46.5 53.53 54.06 54.31 53.9 53.7 53.7
13/05/2022 04:23:00 46.47 46.47 46.75 46.6 46.5 46.5 53.49 53.92 54.31 53.9 53.7 53.7
13/05/2022 04:23:01 46.38 46.59 46.75 46.6 46.5 46.5 53.43 53.67 54.31 53.9 53.7 53.7
13/05/2022 04:23:02 46.69 46.67 46.75 46.6 46.5 46.5 53.49 53.6 54.31 53.9 53.7 53.7
13/05/2022 04:23:03 46.21 46.72 46.75 46.6 46.5 46.5 53.58 53.9 54.31 53.9 53.7 53.7
13/05/2022 04:23:04 45.96 46.36 46.75 46.6 46.5 46.5 53.28 53.49 54.31 53.9 53.7 53.7
13/05/2022 04:23:05 46.82 46.68 46.75 46.6 46.5 46.5 53.8 53.88 54.31 53.9 53.7 53.7
13/05/2022 04:23:06 46.55 46.68 46.75 46.6 46.5 46.5 53.86 53.86 54.31 53.9 53.7 53.7
13/05/2022 04:23:07 46.35 46.6 46.75 46.6 46.5 46.5 53.95 54.19 54.31 53.9 53.7 53.7
13/05/2022 04:23:08 46.47 46.59 46.75 46.6 46.5 46.5 53.24 53.85 54.31 53.9 53.7 53.7
13/05/2022 04:23:09 46.39 46.67 46.75 46.6 46.5 46.5 53.48 53.75 54.31 53.9 53.7 53.7
13/05/2022 04:23:10 46.29 46.43 46.75 46.6 46.5 46.5 53.13 53.46 54.31 53.9 53.7 53.7
13/05/2022 04:23:11 46.09 46.53 46.72 46.6 46.5 46.5 53.2 53.43 54.31 53.9 53.7 53.7
13/05/2022 04:23:12 46.06 46.29 46.72 46.6 46.5 46.5 53.14 53.3 54.31 53.9 53.7 53.7
13/05/2022 04:23:13 46.08 46.22 46.72 46.6 46.5 46.5 53.31 53.33 54.31 53.9 53.7 53.7
13/05/2022 04:23:14 46.09 46.18 46.72 46.6 46.5 46.5 53.64 53.56 54.31 53.9 53.7 53.7
13/05/2022 04:23:15 46.35 46.35 46.72 46.6 46.5 46.5 53.82 53.81 54.25 53.9 53.7 53.7
13/05/2022 04:23:16 46.03 46.28 46.72 46.6 46.5 46.5 54.52 54.34 54.34 53.9 53.7 53.7
13/05/2022 04:23:17 46.66 46.51 46.72 46.6 46.5 46.5 53.87 54.29 54.34 53.9 53.7 53.7
13/05/2022 04:23:18 46.54 46.6 46.72 46.6 46.5 46.5 54.34 54.32 54.34 53.9 53.7 53.7
13/05/2022 04:23:19 47.54 47.29 47.29 46.6 46.5 46.5 53.82 54.27 54.34 53.9 53.7 53.7
13/05/2022 04:23:20 47.43 47.45 47.45 46.6 46.5 46.5 54.03 54.16 54.34 53.9 53.7 53.7
13/05/2022 04:23:21 47.11 47.41 47.45 46.6 46.5 46.5 53.53 54.01 54.34 53.9 53.7 53.7
13/05/2022 04:23:22 47.2 47.29 47.45 46.6 46.5 46.5 53.7 53.8 54.34 53.9 53.7 53.7
13/05/2022 04:23:23 47.44 47.43 47.45 46.6 46.5 46.5 53.99 53.9 54.34 53.9 53.7 53.7
13/05/2022 04:23:24 47.29 47.45 47.45 46.6 46.5 46.5 54.15 54.1 54.34 53.9 53.7 53.7
13/05/2022 04:23:25 47.14 47.41 47.45 46.6 46.5 46.5 54.12 54.31 54.34 53.9 53.7 53.7
13/05/2022 04:23:26 47.19 47.25 47.45 46.6 46.5 46.5 54.64 54.42 54.42 53.9 53.7 53.7
13/05/2022 04:23:27 47.39 47.4 47.45 46.6 46.5 46.5 54.47 54.72 54.72 53.9 53.7 53.7
13/05/2022 04:23:28 46.9 47.38 47.45 46.6 46.5 46.5 54.31 54.47 54.72 53.9 53.7 53.7
13/05/2022 04:23:29 47.28 47.33 47.45 46.6 46.5 46.5 53.42 54.29 54.72 53.9 53.7 53.7
13/05/2022 04:23:30 47.27 47.34 47.45 46.6 46.5 46.5 54 54.02 54.72 53.9 53.7 53.7
13/05/2022 04:23:31 46.92 47.42 47.45 46.6 46.5 46.5 54.01 54.22 54.72 53.9 53.7 53.7
13/05/2022 04:23:32 47.37 47.25 47.45 46.6 46.6 46.5 54.53 54.32 54.72 53.9 53.7 53.7
13/05/2022 04:23:33 47.36 47.39 47.45 46.6 46.6 46.5 54.05 54.41 54.72 53.9 53.7 53.7
13/05/2022 04:23:34 47.49 47.49 47.49 46.6 46.6 46.5 54.29 54.27 54.72 53.9 53.7 53.7
13/05/2022 04:23:35 47.54 47.63 47.63 46.6 46.6 46.5 54.27 54.33 54.72 53.9 53.7 53.7
13/05/2022 04:23:36 47.41 47.64 47.64 46.6 46.6 46.5 54.39 54.47 54.72 53.9 53.7 53.7
13/05/2022 04:23:37 47.47 47.53 47.64 46.6 46.6 46.5 54.48 54.54 54.72 53.9 53.7 53.7
13/05/2022 04:23:38 47.07 47.47 47.64 46.6 46.6 46.5 54.01 54.52 54.72 53.9 53.7 53.7
13/05/2022 04:23:39 47.52 47.48 47.64 46.7 46.6 46.5 54.23 54.29 54.72 53.9 53.7 53.7
13/05/2022 04:23:40 47.53 47.58 47.64 46.7 46.6 46.5 54.36 54.42 54.72 53.9 53.7 53.7
13/05/2022 04:23:41 47.36 47.56 47.64 46.7 46.6 46.5 54.2 54.45 54.72 53.9 53.7 53.7
13/05/2022 04:23:42 47.11 47.51 47.64 46.7 46.6 46.5 54.82 54.76 54.76 53.9 53.7 53.7
13/05/2022 04:23:43 47.28 47.29 47.64 46.7 46.6 46.5 53.94 54.54 54.76 53.9 53.7 53.7
13/05/2022 04:23:44 47 47.28 47.64 46.7 46.6 46.5 53.77 54.33 54.76 53.9 53.7 53.7
13/05/2022 04:23:45 47.6 47.49 47.64 46.7 46.6 46.5 54.29 54.29 54.76 53.9 53.7 53.7
13/05/2022 04:23:46 47.29 47.5 47.64 46.7 46.6 46.5 54.29 54.37 54.76 53.9 53.7 53.7
13/05/2022 04:23:47 47.45 47.47 47.64 46.7 46.6 46.5 53.86 54.25 54.76 53.9 53.7 53.7
13/05/2022 04:23:48 47.45 47.6 47.64 46.7 46.6 46.5 54.1 54.18 54.76 53.9 53.7 53.7
13/05/2022 04:23:49 47.43 47.53 47.64 46.7 46.6 46.5 54.02 54.21 54.76 53.9 53.7 53.7
13/05/2022 04:23:50 47.28 47.5 47.64 46.7 46.6 46.5 54.72 54.52 54.76 53.9 53.7 53.7
13/05/2022 04:23:51 47.43 47.5 47.64 46.7 46.6 46.5 54.13 54.48 54.76 53.9 53.7 53.7
13/05/2022 04:23:52 47.62 47.62 47.64 46.7 46.6 46.5 54.29 54.36 54.76 53.9 53.7 53.7
13/05/2022 04:23:53 47.31 47.56 47.64 46.7 46.6 46.5 53.81 54.29 54.76 53.9 53.7 53.7
13/05/2022 04:23:54 47.33 47.41 47.64 46.7 46.6 46.5 53.56 54 54.76 53.9 53.7 53.7
13/05/2022 04:23:55 47.42 47.54 47.64 46.7 46.6 46.5 53.88 53.91 54.76 53.9 53.8 53.7
13/05/2022 04:23:56 47.48 47.49 47.64 46.7 46.6 46.5 54 54.02 54.76 53.9 53.8 53.7
13/05/2022 04:23:57 47.47 47.53 47.64 46.7 46.6 46.5 54.05 54.17 54.76 53.9 53.8 53.7
13/05/2022 04:23:58 47.27 47.66 47.66 46.7 46.6 46.5 53.89 54.11 54.76 53.9 53.8 53.7
13/05/2022 04:23:59 47.16 47.37 47.66 46.7 46.6 46.5 54.27 54.28 54.76 53.9 53.8 53.7
13/05/2022 04:24:00 47.17 47.3 47.66 46.7 46.6 46.5 54.15 54.24 54.76 53.9 53.8 53.7
13/05/2022 04:24:01 47.5 47.47 47.66 46.7 46.6 46.5 54.43 54.43 54.76 53.9 53.8 53.7
13/05/2022 04:24:02 47.64 47.59 47.66 46.7 46.6 46.5 54.31 54.55 54.76 53.9 53.8 53.7
13/05/2022 04:24:03 47.23 47.62 47.66 46.7 46.6 46.5 54.41 54.39 54.76 53.9 53.8 53.7
13/05/2022 04:24:04 47.06 47.35 47.66 46.7 46.6 46.5 53.89 54.45 54.76 53.9 53.8 53.7
13/05/2022 04:24:05 47.3 47.35 47.66 46.7 46.6 46.5 54 54.17 54.76 53.9 53.8 53.7
13/05/2022 04:24:06 47.11 47.31 47.66 46.7 46.6 46.5 54.18 54.32 54.76 53.9 53.8 53.7
13/05/2022 04:24:07 46.99 47.13 47.66 46.7 46.6 46.5 53.72 54.29 54.76 53.9 53.8 53.7
13/05/2022 04:24:08 47.55 47.42 47.66 46.7 46.6 46.5 53.9 53.97 54.76 53.9 53.8 53.7
13/05/2022 04:24:09 47.43 47.55 47.66 46.7 46.6 46.5 53.55 53.97 54.76 53.9 53.8 53.7
13/05/2022 04:24:10 46.83 47.42 47.66 46.7 46.6 46.5 53.67 53.8 54.76 53.9 53.8 53.7
13/05/2022 04:24:11 47.32 47.31 47.66 46.7 46.6 46.5 54.73 54.49 54.76 53.9 53.8 53.7
13/05/2022 04:24:12 47.71 47.6 47.66 46.7 46.6 46.5 54.72 54.68 54.68 53.9 53.8 53.7
13/05/2022 04:24:13 47.02 47.58 47.66 46.7 46.6 46.5 54.73 54.83 54.83 53.9 53.8 53.7
13/05/2022 04:24:14 47.57 47.54 47.66 46.7 46.6 46.5 54.83 54.85 54.85 53.9 53.8 53.7
13/05/2022 04:24:15 47.26 47.47 47.66 46.7 46.6 46.5 54.3 54.76 54.85 53.9 53.8 53.7
13/05/2022 04:24:16 47.11 47.42 47.66 46.7 46.6 46.5 54.17 54.54 54.85 53.9 53.8 53.7
13/05/2022 04:24:17 47.64 47.51 47.66 46.7 46.6 46.5 54.25 54.34 54.85 53.9 53.8 53.7
13/05/2022 04:24:18 47.08 47.51 47.66 46.7 46.6 46.5 54.03 54.37 54.85 53.9 53.8 53.7
13/05/2022 04:24:19 47.62 47.59 47.66 46.7 46.6 46.5 53.9 54.28 54.85 53.9 53.8 53.7
13/05/2022 04:24:20 47.45 47.64 47.66 46.7 46.6 46.5 54.07 54.18 54.85 53.9 53.8 53.7
13/05/2022 04:24:21 47.23 47.43 47.66 46.7 46.7 46.5 53.97 54.14 54.85 53.9 53.8 53.7
13/05/2022 04:24:22 47.25 47.43 47.66 46.7 46.7 46.5 54.47 54.35 54.85 53.9 53.8 53.7
13/05/2022 04:24:23 47.83 47.64 47.66 46.7 46.7 46.5 54.71 54.62 54.85 53.9 53.8 53.7
13/05/2022 04:24:24 47.79 47.75 47.75 46.7 46.7 46.5 54.68 54.73 54.85 53.9 53.8 53.7
13/05/2022 04:24:25 47.6 47.75 47.75 46.7 46.7 46.5 54.59 54.89 54.89 53.9 53.8 53.7
13/05/2022 04:24:26 47.39 47.73 47.75 46.8 46.7 46.5 54.12 54.62 54.89 53.9 53.8 53.7
13/05/2022 04:24:27 47.41 47.55 47.75 46.8 46.7 46.5 54.05 54.4 54.89 53.9 53.8 53.7
13/05/2022 04:24:28 47.39 47.55 47.75 46.8 46.7 46.5 54.36 54.35 54.89 53.9 53.8 53.7
13/05/2022 04:24:29 47.45 47.58 47.75 46.8 46.7 46.5 54.01 54.38 54.89 53.9 53.8 53.7
13/05/2022 04:24:30 47.25 47.48 47.75 46.8 46.7 46.5 53.65 54.18 54.89 53.9 53.8 53.7
13/05/2022 04:24:31 47.54 47.47 47.75 46.8 46.7 46.5 54 54.01 54.89 53.9 53.8 53.7
13/05/2022 04:24:32 47.38 47.59 47.75 46.8 46.7 46.5 54.07 54.13 54.89 53.9 53.8 53.7
13/05/2022 04:24:33 47.27 47.38 47.75 46.8 46.7 46.5 54.37 54.33 54.89 53.9 53.8 53.7
13/05/2022 04:24:34 47.37 47.48 47.75 46.8 46.7 46.5 54.5 54.48 54.89 53.9 53.8 53.7
13/05/2022 04:24:35 47.56 47.53 47.75 46.8 46.7 46.5 54.97 54.89 54.89 53.9 53.8 53.7
13/05/2022 04:24:36 47.18 47.58 47.75 46.8 46.7 46.5 54.31 54.97 54.97 54 53.8 53.7
13/05/2022 04:24:37 47.38 47.4 47.75 46.8 46.7 46.5 54.58 54.74 54.97 54 53.8 53.7
13/05/2022 04:24:38 47.41 47.45 47.75 46.8 46.7 46.5 54.24 54.56 54.97 54 53.8 53.7
13/05/2022 04:24:39 47.14 47.48 47.75 46.8 46.7 46.5 54.18 54.45 54.97 54 53.8 53.7
13/05/2022 04:24:40 47.22 47.32 47.75 46.8 46.7 46.5 53.84 54.23 54.97 54 53.8 53.7
13/05/2022 04:24:41 47.61 47.65 47.75 46.8 46.7 46.5 54.04 54.29 54.97 54 53.8 53.7
13/05/2022 04:24:42 47.51 47.56 47.75 46.8 46.7 46.5 54.18 54.23 54.97 54 53.8 53.7
13/05/2022 04:24:43 47.44 47.54 47.75 46.8 46.7 46.5 53.81 54.19 54.97 54 53.8 53.7
13/05/2022 04:24:44 47.63 47.65 47.75 46.8 46.7 46.5 54.2 54.21 54.97 54 53.8 53.7
13/05/2022 04:24:45 47.62 47.65 47.75 46.8 46.7 46.5 54.04 54.37 54.97 54 53.8 53.7
13/05/2022 04:24:46 47.29 47.61 47.75 46.8 46.7 46.5 54.33 54.35 54.97 54 53.8 53.7
13/05/2022 04:24:47 47.41 47.55 47.75 46.8 46.7 46.5 54.37 54.51 54.97 54 53.8 53.7
13/05/2022 04:24:48 47.28 47.48 47.75 46.8 46.7 46.5 55.08 54.96 54.97 54 53.8 53.7
13/05/2022 04:24:49 47.51 47.66 47.75 46.8 46.7 46.5 54.46 54.98 54.98 54 53.8 53.7
13/05/2022 04:24:50 47.51 47.55 47.75 46.8 46.7 46.5 54.52 54.73 54.98 54 53.8 53.7
13/05/2022 04:24:51 47.52 47.56 47.75 46.8 46.7 46.5 54.62 54.65 54.98 54 53.8 53.7
13/05/2022 04:24:52 47.32 47.55 47.75 46.8 46.7 46.5 53.94 54.62 54.98 54 53.8 53.7
13/05/2022 04:24:53 47.51 47.55 47.75 46.8 46.7 46.5 54.04 54.25 54.98 54 53.8 53.7
13/05/2022 04:24:54 47.53 47.64 47.75 46.8 46.7 46.5 53.96 54.15 54.98 54 53.8 53.7
13/05/2022 04:24:55 47.57 47.61 47.73 46.8 46.7 46.5 53.99 54.1 54.98 54 53.8 53.7
13/05/2022 04:24:56 47.32 47.55 47.66 46.8 46.7 46.5 54.33 54.27 54.98 54 53.8 53.7
13/05/2022 04:24:57 47.62 47.58 47.66 46.8 46.7 46.5 53.76 54.23 54.98 54 53.8 53.7
13/05/2022 04:24:58 47.16 47.59 47.66 46.8 46.7 46.5 54.21 54.26 54.98 54 53.8 53.7
13/05/2022 04:24:59 47.29 47.39 47.66 46.8 46.7 46.5 54.29 54.35 54.98 54 53.9 53.7
13/05/2022 04:25:00 47.52 47.47 47.66 46.8 46.7 46.5 54.42 54.4 54.98 54 53.9 53.7
13/05/2022 04:25:01 47.34 47.5 47.66 46.8 46.7 46.5 54.98 54.88 54.98 54 53.9 53.7
13/05/2022 04:25:02 47.61 47.66 47.66 46.8 46.7 46.5 54.37 54.79 54.98 54 53.9 53.7
13/05/2022 04:25:03 47.23 47.53 47.66 46.8 46.7 46.5 54.76 54.87 54.98 54 53.9 53.7
13/05/2022 04:25:04 47.23 47.35 47.66 46.8 46.7 46.5 54.09 54.66 54.98 54 53.9 53.7
13/05/2022 04:25:05 47.09 47.36 47.66 46.8 46.7 46.5 54.16 54.35 54.98 54 53.9 53.7
13/05/2022 04:25:06 47.47 47.41 47.66 46.8 46.7 46.5 53.96 54.2 54.98 54 53.9 53.7
13/05/2022 04:25:07 47.15 47.35 47.66 46.8 46.7 46.5 54.57 54.56 54.98 54 53.9 53.7
13/05/2022 04:25:08 47.51 47.46 47.66 46.8 46.7 46.5 54.34 54.51 54.98 54 53.9 53.7
13/05/2022 04:25:09 47.54 47.62 47.66 46.8 46.7 46.5 54.21 54.48 54.98 54 53.9 53.7
13/05/2022 04:25:10 47.17 47.51 47.66 46.8 46.8 46.5 54.44 54.51 54.98 54 53.9 53.7
13/05/2022 04:25:11 47.63 47.57 47.66 46.8 46.8 46.5 54.28 54.41 54.98 54 53.9 53.7
13/05/2022 04:25:12 47.41 47.64 47.66 46.8 46.8 46.5 54.57 54.76 54.98 54 53.9 53.7
13/05/2022 04:25:13 47.51 47.58 47.66 46.8 46.8 46.5 54.16 54.46 54.98 54 53.9 53.7
13/05/2022 04:25:14 47.45 47.54 47.66 46.8 46.8 46.5 54.7 54.7 54.98 54 53.9 53.7
13/05/2022 04:25:15 47.42 47.7 47.7 46.8 46.8 46.5 55.09 54.91 54.98 54 53.9 53.7
13/05/2022 04:25:16 47.29 47.7 47.7 46.8 46.8 46.5 54.92 55.12 55.12 54 53.9 53.7
13/05/2022 04:25:17 47.55 47.58 47.7 46.9 46.8 46.5 54.25 54.82 55.12 54 53.9 53.7
13/05/2022 04:25:18 47.53 47.71 47.71 46.9 46.8 46.5 54.05 54.6 55.12 54 53.9 53.7
13/05/2022 04:25:19 47.46 47.61 47.71 46.9 46.8 46.5 53.98 54.25 55.12 54 53.9 53.7
13/05/2022 04:25:20 47.17 47.52 47.71 46.9 46.8 46.5 53.67 54.18 55.12 54 53.9 53.7
13/05/2022 04:25:21 47.19 47.44 47.71 46.9 46.8 46.5 54.4 54.24 55.12 54 53.9 53.7
13/05/2022 04:25:22 47.26 47.33 47.71 46.9 46.8 46.5 54.27 54.45 55.12 54 53.9 53.7
13/05/2022 04:25:23 47.29 47.42 47.71 46.9 46.8 46.5 54.04 54.37 55.12 54 53.9 53.7
13/05/2022 04:25:24 47.59 47.48 47.71 46.9 46.8 46.5 53.89 54.28 55.12 54 53.9 53.7
13/05/2022 04:25:25 47.5 47.52 47.71 46.9 46.8 46.5 54.46 54.41 55.12 54 53.9 53.7
13/05/2022 04:25:26 47.22 47.53 47.71 46.9 46.8 46.5 54.47 54.48 55.12 54 53.9 53.7
13/05/2022 04:25:27 47.3 47.47 47.71 46.9 46.8 46.5 54.55 54.56 55.12 54 53.9 53.7
13/05/2022 04:25:28 47.45 47.47 47.71 46.9 46.8 46.5 54.4 54.68 55.12 54 53.9 53.7
13/05/2022 04:25:29 47.44 47.53 47.71 46.9 46.8 46.5 54.54 54.62 55.12 54 53.9 53.7
13/05/2022 04:25:30 47.47 47.61 47.71 46.9 46.8 46.5 54.6 54.73 55.12 54 53.9 53.7
13/05/2022 04:25:31 47.1 47.47 47.71 46.9 46.8 46.5 54.67 54.71 55.12 54 53.9 53.7
13/05/2022 04:25:32 47.27 47.37 47.71 46.9 46.8 46.5 54.2 54.67 55.12 54 53.9 53.7
13/05/2022 04:25:33 47.41 47.49 47.71 46.9 46.8 46.5 54.51 54.72 55.12 54 53.9 53.7
13/05/2022 04:25:34 47.72 47.61 47.71 46.9 46.8 46.5 54.07 54.36 55.12 54 53.9 53.7
13/05/2022 04:25:35 47.6 47.76 47.76 46.9 46.8 46.5 54.57 54.74 55.12 54 53.9 53.7
13/05/2022 04:25:36 47.3 47.56 47.76 46.9 46.8 46.5 53.93 54.32 55.12 54 53.9 53.7
13/05/2022 04:25:37 47.47 47.53 47.76 46.9 46.8 46.5 53.92 54.09 55.12 54 53.9 53.7
13/05/2022 04:25:38 47.33 47.51 47.76 46.9 46.8 46.5 54.23 54.21 55.12 54 53.9 53.7
13/05/2022 04:25:39 47.19 47.47 47.76 46.9 46.8 46.5 54.08 54.28 55.12 54 53.9 53.7
13/05/2022 04:25:40 47.49 47.44 47.76 46.9 46.8 46.5 54.4 54.36 55.12 54 53.9 53.7
13/05/2022 04:25:41 47.5 47.58 47.76 46.9 46.8 46.5 54.28 54.42 55.12 54 53.9 53.7
13/05/2022 04:25:42 47.38 47.6 47.76 46.9 46.8 46.5 54.5 54.55 55.12 54 53.9 53.7
13/05/2022 04:25:43 47.6 47.58 47.76 46.9 46.8 46.5 54.43 54.49 55.12 54 53.9 53.7
13/05/2022 04:25:44 47.08 47.58 47.76 46.9 46.8 46.5 54.92 54.84 55.12 54 53.9 53.7
13/05/2022 04:25:45 47.53 47.56 47.76 46.9 46.8 46.5 54.76 54.88 55.12 54 53.9 53.7
13/05/2022 04:25:46 47.41 47.6 47.76 46.9 46.8 46.5 54.18 54.84 54.88 54 53.9 53.7
13/05/2022 04:25:47 47.59 47.64 47.76 46.9 46.8 46.5 54.91 54.87 54.88 54 53.9 53.7
13/05/2022 04:25:48 47.52 47.6 47.76 46.9 46.8 46.5 54.37 54.85 54.88 54 53.9 53.7
13/05/2022 04:25:49 47.36 47.7 47.76 46.9 46.8 46.5 54.36 54.52 54.88 54 53.9 53.7
13/05/2022 04:25:50 47.23 47.49 47.76 46.9 46.8 46.5 54.14 54.6 54.88 54 53.9 53.7
13/05/2022 04:25:51 47.46 47.51 47.76 46.9 46.8 46.5 54.48 54.55 54.88 54 53.9 53.7
13/05/2022 04:25:52 47.31 47.43 47.76 46.9 46.8 46.5 54.02 54.34 54.88 54 53.9 53.7
13/05/2022 04:25:53 47.68 47.6 47.76 46.9 46.8 46.5 54.51 54.52 54.88 54 53.9 53.7
13/05/2022 04:25:54 47.13 47.6 47.76 46.9 46.8 46.5 54.15 54.56 54.88 54 53.9 53.7
13/05/2022 04:25:55 47.67 47.58 47.76 46.9 46.8 46.5 53.75 54.31 54.88 54 53.9 53.7
13/05/2022 04:25:56 47.24 47.63 47.76 46.9 46.8 46.5 54.42 54.3 54.88 54 53.9 53.7
13/05/2022 04:25:57 47.35 47.43 47.76 46.9 46.8 46.5 54.25 54.31 54.88 54 53.9 53.7
13/05/2022 04:25:58 47.06 47.41 47.76 46.9 46.8 46.5 54.39 54.49 54.88 54 53.9 53.7
13/05/2022 04:25:59 47.38 47.39 47.76 46.9 46.8 46.5 54.34 54.62 54.88 54 53.9 53.7
13/05/2022 04:26:00 47.45 47.46 47.76 46.9 46.8 46.5 55.09 54.9 54.9 54 53.9 53.7
13/05/2022 04:26:01 47.27 47.51 47.76 46.9 46.8 46.5 54.25 54.8 54.9 54 54 53.7
13/05/2022 04:26:02 47.32 47.42 47.76 46.9 46.9 46.5 54.55 54.59 54.9 54 54 53.7
13/05/2022 04:26:03 47.54 47.57 47.76 46.9 46.9 46.5 54.78 54.78 54.9 54 54 53.7
13/05/2022 04:26:04 47.15 47.42 47.76 46.9 46.9 46.5 54.57 54.74 54.9 54 54 53.7
13/05/2022 04:26:05 47.8 47.65 47.7 46.9 46.9 46.5 54.54 54.66 54.9 54 54 53.7
13/05/2022 04:26:06 47.5 47.76 47.76 46.9 46.9 46.5 54.29 54.59 54.9 54 54 53.7
13/05/2022 04:26:07 47.13 47.56 47.76 46.9 46.9 46.5 54.08 54.46 54.9 54 54 53.7
13/05/2022 04:26:08 47.8 47.67 47.76 47 46.9 46.5 54.3 54.46 54.9 54 54 53.7
13/05/2022 04:26:09 47.56 47.69 47.76 47 46.9 46.5 54.27 54.34 54.9 54 54 53.7
13/05/2022 04:26:10 47.56 47.71 47.76 47 46.9 46.5 53.82 54.33 54.9 54 54 53.7
13/05/2022 04:26:11 47.52 47.6 47.76 47 46.9 46.5 54.5 54.35 54.9 54 54 53.7
13/05/2022 04:26:12 47.38 47.58 47.76 47 46.9 46.5 53.85 54.39 54.9 54 54 53.7
13/05/2022 04:26:13 47.85 47.74 47.76 47 46.9 46.5 53.77 54.06 54.9 54 54 53.7
13/05/2022 04:26:14 47.29 47.85 47.85 47 46.9 46.5 54.02 54.07 54.9 54 54 53.7
13/05/2022 04:26:15 47.39 47.53 47.85 47 46.9 46.5 54.43 54.39 54.9 54 54 53.7
13/05/2022 04:26:16 47.59 47.61 47.85 47 46.9 46.5 54.46 54.48 54.9 54 54 53.7
13/05/2022 04:26:17 47.06 47.59 47.85 47 46.9 46.5 54.63 54.66 54.9 54 54 53.7
13/05/2022 04:26:18 47.3 47.36 47.85 47 46.9 46.5 53.95 54.59 54.9 54 54 53.7
13/05/2022 04:26:19 47.51 47.44 47.85 47 46.9 46.5 54.64 54.53 54.9 54 54 53.7
13/05/2022 04:26:20 47.41 47.66 47.85 47 46.9 46.5 54.72 54.73 54.9 54 54 53.7
13/05/2022 04:26:21 47.22 47.47 47.85 47 46.9 46.5 55.05 54.98 54.98 54 54 53.7
13/05/2022 04:26:22 47.17 47.31 47.85 47 46.9 46.5 54.68 54.96 54.98 54.1 54 53.7
13/05/2022 04:26:23 47.47 47.48 47.85 47 46.9 46.5 55.03 55.11 55.11 54.1 54 53.7
13/05/2022 04:26:24 47.47 47.49 47.85 47 46.9 46.5 54.73 55.08 55.11 54.1 54 53.7
13/05/2022 04:26:25 47.81 47.78 47.85 47 46.9 46.5 54.66 55.06 55.11 54.1 54 53.7
13/05/2022 04:26:26 47.49 47.73 47.85 47 46.9 46.5 54.15 54.66 55.11 54.1 54 53.7
13/05/2022 04:26:27 47.17 47.56 47.85 47 46.9 46.5 53.98 54.53 55.11 54.1 54 53.7
13/05/2022 04:26:28 47.36 47.57 47.85 47 46.9 46.5 54.06 54.16 55.11 54.1 54 53.7
13/05/2022 04:26:29 47.49 47.47 47.85 47 46.9 46.5 54.24 54.31 55.11 54.1 54 53.7
13/05/2022 04:26:30 47.47 47.57 47.85 47 46.9 46.5 54.05 54.43 55.11 54.1 54 53.7
13/05/2022 04:26:31 47.29 47.44 47.85 47 46.9 46.5 54.35 54.32 55.11 54.1 54 53.7
13/05/2022 04:26:32 47.33 47.5 47.85 47 46.9 46.5 54.16 54.47 55.11 54.1 54 53.7
13/05/2022 04:26:33 47.3 47.52 47.85 47 46.9 46.5 54.03 54.21 55.11 54.1 54 53.7
13/05/2022 04:26:34 47.14 47.34 47.85 47 46.9 46.5 54.05 54.18 55.11 54.1 54 53.7
13/05/2022 04:26:35 47.09 47.29 47.85 47 46.9 46.5 53.76 54.1 55.11 54.1 54 53.7
13/05/2022 04:26:36 47.17 47.31 47.85 47 46.9 46.5 54.17 54.25 55.11 54.1 54 53.7
13/05/2022 04:26:37 47.62 47.47 47.85 47.1 46.9 46.5 53.89 54.09 55.11 54.1 54 53.7
13/05/2022 04:26:38 48.08 47.93 47.93 47.1 46.9 46.5 54.17 54.31 55.11 54.1 54 53.7
13/05/2022 04:26:39 47.22 47.97 47.97 47.1 46.9 46.5 54.51 54.38 55.11 54.1 54 53.7
13/05/2022 04:26:40 47.39 47.58 47.97 47.1 46.9 46.5 54.54 54.63 55.11 54.1 54 53.7
13/05/2022 04:26:41 47.45 47.55 47.97 47.1 46.9 46.5 54.64 54.72 55.11 54.1 54 53.7
13/05/2022 04:26:42 47.38 47.55 47.97 47.1 46.9 46.5 54.41 54.65 55.11 54.1 54 53.7
13/05/2022 04:26:43 47.29 47.49 47.97 47.1 46.9 46.5 54.61 54.67 55.11 54.1 54 53.7
13/05/2022 04:26:44 47.54 47.54 47.97 47.1 46.9 46.5 54.91 55.03 55.11 54.1 54 53.7
13/05/2022 04:26:45 47.36 47.53 47.97 47.1 46.9 46.5 54.19 54.74 55.11 54.1 54 53.7
13/05/2022 04:26:46 47.6 47.57 47.97 47.1 46.9 46.5 54.21 54.48 55.11 54.1 54 53.7
13/05/2022 04:26:47 47.53 47.64 47.97 47.1 46.9 46.5 54.19 54.4 55.11 54.1 54 53.7
13/05/2022 04:26:48 47.68 47.7 47.97 47.1 46.9 46.5 54.39 54.38 55.11 54.1 54 53.7
13/05/2022 04:26:49 47.74 47.85 47.97 47.1 46.9 46.5 54.28 54.44 55.11 54.1 54 53.7
13/05/2022 04:26:50 47.42 47.66 47.97 47.1 46.9 46.5 54.38 54.46 55.11 54.1 54 53.7
13/05/2022 04:26:51 47.37 47.63 47.97 47.1 46.9 46.5 54.13 54.36 55.11 54.1 54 53.7
13/05/2022 04:26:52 47.66 47.62 47.97 47.1 47 46.5 54.3 54.32 55.11 54.1 54 53.7
13/05/2022 04:26:53 47.19 47.52 47.97 47.1 47 46.5 54.58 54.66 55.08 54.1 54 53.7
13/05/2022 04:26:54 47.4 47.5 47.97 47.1 47 46.5 54.21 54.46 55.06 54.1 54 53.7
13/05/2022 04:26:55 47.41 47.52 47.97 47.1 47 46.5 54.58 54.69 55.03 54.1 54 53.7
13/05/2022 04:26:56 47.3 47.52 47.97 47.1 47 46.5 54.85 54.74 55.03 54.1 54 53.7
13/05/2022 04:26:57 47.72 47.74 47.97 47.1 47 46.5 54.58 54.77 55.03 54.1 54 53.7
13/05/2022 04:26:58 46.83 47.67 47.97 47.1 47 46.5 55.1 55.12 55.12 54.1 54 53.7
13/05/2022 04:26:59 46.49 47.05 47.97 47.1 47 46.5 54.28 54.88 55.12 54.1 54 53.7
13/05/2022 04:27:00 45.89 46.73 47.97 47.1 47 46.5 53.93 54.53 55.12 54.1 54 53.7
13/05/2022 04:27:01 46.41 46.47 47.97 47.1 47 46.5 54.04 54.2 55.12 54.1 54 53.7
13/05/2022 04:27:02 46.53 46.47 47.97 47.1 47 46.5 54.33 54.39 55.12 54.1 54 53.7
13/05/2022 04:27:03 46.31 46.54 47.97 47.1 47 46.5 54.07 54.3 55.12 54.1 54.1 53.7
13/05/2022 04:27:04 46.25 46.39 47.97 47.1 47 46.5 54.17 54.35 55.12 54.1 54.1 53.7
13/05/2022 04:27:05 46.25 46.37 47.97 47.1 47 46.5 53.95 54.22 55.12 54.1 54.1 53.7
13/05/2022 04:27:06 46.19 46.44 47.97 47.1 47 46.5 53.54 54.11 55.12 54.1 54.1 53.7
13/05/2022 04:27:07 46.12 46.44 47.97 47.1 47 46.5 53.6 53.83 55.12 54.1 54.1 53.7
13/05/2022 04:27:08 46.16 46.3 47.97 47.1 47 46.5 54.21 54.13 55.12 54.1 54.1 53.7
13/05/2022 04:27:09 46.23 46.39 47.85 47.1 47 46.5 53.59 54.01 55.12 54.1 54.1 53.7
13/05/2022 04:27:10 46.52 46.48 47.85 47.1 47 46.5 53.29 53.76 55.12 54.1 54.1 53.7
13/05/2022 04:27:11 46.3 46.45 47.85 47.1 47 46.5 53.27 53.53 55.12 54.1 54.1 53.7
13/05/2022 04:27:12 46.27 46.41 47.85 47.1 47 46.5 53.47 53.57 55.12 54.1 54.1 53.7
13/05/2022 04:27:13 46.69 46.68 47.85 47.1 47 46.5 53.57 53.64 55.12 54.1 54.1 53.7
13/05/2022 04:27:14 46.46 46.71 47.85 47.1 47 46.5 53.51 53.6 55.12 54.1 54.1 53.7
13/05/2022 04:27:15 46.28 46.52 47.85 47.1 47 46.5 53.68 53.74 55.12 54.1 54.1 53.7
13/05/2022 04:27:16 46.49 46.53 47.85 47.1 47 46.5 53.55 53.77 55.12 54.1 54.1 53.7
13/05/2022 04:27:17 46.03 46.53 47.85 47.1 47 46.5 53.62 53.72 55.12 54.1 54.1 53.7
13/05/2022 04:27:18 46.26 46.28 47.85 47.1 47 46.5 53.13 53.65 55.12 54.1 54.1 53.7
13/05/2022 04:27:19 46.04 46.37 47.74 47.1 47 46.5 53.62 53.58 55.12 54.1 54.1 53.7
13/05/2022 04:27:20 46.26 46.27 47.74 47.1 47 46.5 53.63 53.81 55.12 54.1 54.1 53.7
13/05/2022 04:27:21 46.26 46.32 47.74 47.1 47 46.5 53.94 53.88 55.12 54.1 54.1 53.7
13/05/2022 04:27:22 46.4 46.5 47.74 47.1 47 46.5 54.09 54.06 55.12 54.1 54.1 53.7
13/05/2022 04:27:23 46.34 46.48 47.74 47.1 47 46.5 54.16 54.31 55.12 54.1 54.1 53.7
13/05/2022 04:27:24 46.4 46.47 47.74 47.1 47 46.5 53.78 54.11 55.12 54.1 54.1 53.7
13/05/2022 04:27:25 46.64 46.66 47.74 47.1 47 46.5 54.14 54.11 55.12 54.1 54.1 53.7
13/05/2022 04:27:26 46.23 46.65 47.74 47.1 47 46.5 54.21 54.21 55.12 54.1 54.1 53.7
13/05/2022 04:27:27 46.36 46.45 47.67 47.1 47 46.5 54.27 54.53 55.12 54.2 54.1 53.7
13/05/2022 04:27:28 46.56 46.53 47.05 47.1 47 46.5 53.92 54.19 54.88 54.2 54.1 53.7
13/05/2022 04:27:29 46.28 46.54 46.73 47.1 47 46.5 53.74 54.24 54.53 54.2 54.1 53.7
13/05/2022 04:27:30 46.28 46.42 46.71 47.1 47 46.5 53.85 54.05 54.53 54.2 54.1 53.7
13/05/2022 04:27:31 46.36 46.56 46.71 47.1 47 46.5 53.27 53.81 54.53 54.1 54.1 53.7
13/05/2022 04:27:32 46.45 46.66 46.71 47.1 47 46.5 53.43 53.67 54.53 54.2 54.1 53.7
13/05/2022 04:27:33 46.75 46.62 46.71 47.1 47 46.5 53.32 53.48 54.53 54.2 54.1 53.7
13/05/2022 04:27:34 46.64 46.69 46.71 47.1 47 46.5 53.54 53.64 54.53 54.1 54.1 53.7
13/05/2022 04:27:35 46.28 46.73 46.73 47.1 47 46.5 53.45 53.6 54.53 54.1 54.1 53.7
13/05/2022 04:27:36 46.29 46.5 46.73 47.1 47 46.5 53.45 53.63 54.53 54.2 54.1 53.7
13/05/2022 04:27:37 46.2 46.35 46.73 47.1 47 46.5 53.79 53.8 54.53 54.1 54.1 53.7
13/05/2022 04:27:38 46.5 46.49 46.73 47.1 47 46.5 53.41 53.84 54.53 54.1 54.1 53.7
13/05/2022 04:27:39 46.28 46.39 46.73 47.1 47 46.5 54.14 54 54.53 54.2 54.1 53.7
13/05/2022 04:27:40 46.45 46.49 46.73 47.1 47 46.5 53.5 54.04 54.53 54.1 54.1 53.7
13/05/2022 04:27:41 46.47 46.61 46.73 47.1 47 46.5 54.53 54.27 54.53 54.2 54.1 53.7
13/05/2022 04:27:42 46.27 46.54 46.73 47.1 47 46.5 53.76 54.21 54.53 54.2 54.1 53.7
13/05/2022 04:27:43 46.58 46.58 46.73 47.1 47 46.5 54.09 54.28 54.53 54.2 54.1 53.7
13/05/2022 04:27:44 46.68 46.63 46.73 47.1 47 46.5 54.01 54.14 54.53 54.2 54.1 53.7
13/05/2022 04:27:45 46 46.66 46.73 47.1 47 46.5 53.77 54.24 54.53 54.2 54.1 53.7
13/05/2022 04:27:46 46.41 46.51 46.73 47.1 47 46.5 54.13 54.05 54.53 54.2 54.1 53.7
13/05/2022 04:27:47 46.42 46.44 46.73 47.1 47 46.5 53.86 54.07 54.53 54.2 54.1 53.7
13/05/2022 04:27:48 46.24 46.45 46.73 47.1 47 46.5 54.75 54.57 54.57 54.2 54.1 53.7
13/05/2022 04:27:49 46.52 46.47 46.73 47.1 47 46.5 54.08 54.48 54.57 54.2 54.1 53.7
13/05/2022 04:27:50 46.63 46.65 46.73 47.1 47 46.5 54.54 54.54 54.57 54.2 54.1 53.7
13/05/2022 04:27:51 46.24 46.62 46.73 47.1 47 46.5 53.67 54.44 54.57 54.2 54.1 53.7
13/05/2022 04:27:52 46.23 46.53 46.73 47.1 47 46.5 54.13 54.05 54.57 54.2 54.1 53.7
13/05/2022 04:27:53 46.41 46.46 46.73 47.1 47 46.5 53.85 54.06 54.57 54.2 54.1 53.7
13/05/2022 04:27:54 46.12 46.45 46.73 47.1 47 46.5 53.89 54.14 54.57 54.2 54.1 53.7
13/05/2022 04:27:55 46.71 46.55 46.73 47.1 47 46.5 53.82 54.02 54.57 54.2 54.1 53.7
13/05/2022 04:27:56 45.94 46.52 46.73 47.1 47 46.5 53.49 54.06 54.57 54.2 54.1 53.7
13/05/2022 04:27:57 45.94 46.26 46.73 47.1 47 46.5 53.29 53.62 54.57 54.2 54.1 53.7
13/05/2022 04:27:58 45.8 46.03 46.73 47.1 47 46.5 53.47 53.5 54.57 54.2 54.1 53.7
13/05/2022 04:27:59 46.07 46.14 46.73 47.1 47 46.5 53.86 53.76 54.57 54.2 54.1 53.7
13/05/2022 04:28:00 46.35 46.32 46.73 47.1 47 46.5 53.43 53.79 54.57 54.2 54.1 53.7
13/05/2022 04:28:01 45.91 46.27 46.73 47.1 47 46.5 54.5 54.35 54.57 54.2 54.1 53.7
13/05/2022 04:28:02 45.4 46.16 46.73 47.1 47 46.5 53.85 54.19 54.57 54.2 54.1 53.7
13/05/2022 04:28:03 46 45.96 46.73 47.1 47 46.5 53.67 53.99 54.57 54.2 54.1 53.7
13/05/2022 04:28:04 46.18 46.22 46.73 47.1 47 46.5 53.08 53.81 54.57 54.2 54.1 53.7
13/05/2022 04:28:05 46.01 46.17 46.66 47.1 47 46.5 54.01 53.95 54.57 54.2 54.1 53.7
13/05/2022 04:28:06 46.09 46.29 46.66 47.1 47 46.5 53.36 53.68 54.57 54.2 54.1 53.7
13/05/2022 04:28:07 45.77 46.07 46.66 47.1 47 46.5 53.5 53.8 54.57 54.2 54.1 53.7
13/05/2022 04:28:08 46.46 46.5 46.66 47.1 47 46.5 53.29 53.47 54.57 54.2 54.1 53.7
13/05/2022 04:28:09 45.93 46.75 46.75 47.1 47 46.5 52.97 53.48 54.57 54.2 54.1 53.7
13/05/2022 04:28:10 45.78 46.08 46.75 47.1 47 46.5 53.41 53.45 54.57 54.2 54.1 53.7
13/05/2022 04:28:11 45.72 45.92 46.75 47.1 47 46.5 52.97 53.38 54.57 54.2 54.1 53.7
13/05/2022 04:28:12 45.78 46.01 46.75 47.1 47 46.5 53.23 53.24 54.57 54.2 54.1 53.7
13/05/2022 04:28:13 45.33 45.76 46.75 47.1 47 46.5 53.83 53.67 54.57 54.2 54.1 53.7
13/05/2022 04:28:14 45.91 45.85 46.75 47.1 47 46.5 53.41 53.63 54.57 54.2 54.1 53.7
13/05/2022 04:28:15 45.2 45.8 46.75 47.1 47 46.5 53.28 53.65 54.57 54.2 54.1 53.7
13/05/2022 04:28:16 45.18 45.37 46.75 47.1 47 46.5 53.22 53.46 54.57 54.2 54.1 53.7
13/05/2022 04:28:17 45.89 45.75 46.75 47.1 47 46.5 53.08 53.28 54.57 54.2 54.1 53.7
13/05/2022 04:28:18 46.03 46.06 46.75 47.1 47 46.5 53.6 53.65 54.54 54.2 54.1 53.7
13/05/2022 04:28:19 45.77 45.94 46.75 47.1 47 46.5 52.73 53.5 54.54 54.2 54.1 53.7
13/05/2022 04:28:20 45.68 45.93 46.75 47.1 47 46.5 54.1 53.78 54.44 54.2 54.1 53.7
13/05/2022 04:28:21 45.67 45.84 46.75 47.1 47 46.5 53.18 53.71 54.35 54.2 54.1 53.7
13/05/2022 04:28:22 45.59 45.92 46.75 47.1 47 46.5 53.21 53.77 54.35 54.1 54.1 53.7
13/05/2022 04:28:23 45.69 45.85 46.75 47.1 47 46.5 53.3 53.52 54.35 54.1 54.1 53.7
13/05/2022 04:28:24 46.05 45.98 46.75 47.1 47 46.5 53.42 53.4 54.35 54.1 54.1 53.7
13/05/2022 04:28:25 46.01 46.16 46.75 47.1 47 46.5 53.2 53.4 54.35 54.1 54.1 53.7
13/05/2022 04:28:26 45.88 46.09 46.75 47.1 47 46.5 52.79 53.4 54.35 54.1 54.1 53.7
13/05/2022 04:28:27 45.19 46 46.75 47.1 47 46.5 53.29 53.26 54.35 54.1 54.1 53.7
13/05/2022 04:28:28 45.94 45.87 46.75 47.1 47 46.5 53.18 53.31 54.35 54.1 54.1 53.7
13/05/2022 04:28:29 46.07 45.94 46.75 47.1 47 46.5 53.39 53.52 54.35 54.1 54.1 53.7
13/05/2022 04:28:30 45.38 45.96 46.75 47.1 47 46.5 53.06 53.36 54.35 54.1 54.1 53.7
13/05/2022 04:28:31 46.05 45.85 46.75 47.1 47 46.5 53.65 53.58 54.19 54.1 54.1 53.7
13/05/2022 04:28:32 45.19 45.89 46.75 47 47 46.5 52.8 53.56 53.99 54.1 54.1 53.7
13/05/2022 04:28:33 46.28 46.18 46.75 47 47 46.5 54.19 53.89 53.95 54.1 54.1 53.7
13/05/2022 04:28:34 45.83 46.3 46.75 47 47 46.5 52.89 53.95 53.95 54.1 54.1 53.7
13/05/2022 04:28:35 45.87 46.12 46.75 47 47 46.5 53.71 53.64 53.95 54.1 54.1 53.7
13/05/2022 04:28:36 45.74 45.9 46.75 47 47 46.5 53.47 53.71 53.95 54.1 54.1 53.7
13/05/2022 04:28:37 45.55 45.95 46.75 47 47 46.5 53.12 53.49 53.95 54.1 54.1 53.7
13/05/2022 04:28:38 45.98 45.97 46.75 47 47 46.5 53.56 53.53 53.95 54.1 54.1 53.7
13/05/2022 04:28:39 45.27 45.92 46.3 47 47 46.5 53.57 53.75 53.95 54.1 54.1 53.7
13/05/2022 04:28:40 45.28 45.56 46.3 47 47 46.5 53.19 53.5 53.95 54.1 54.1 53.7
13/05/2022 04:28:41 46.02 45.87 46.3 47 47 46.5 53.33 53.43 53.95 54.1 54.1 53.7
13/05/2022 04:28:42 45.03 45.76 46.3 47 47 46.5 53.45 53.48 53.95 54.1 54.1 53.7
13/05/2022 04:28:43 45.7 45.57 46.3 47 46.9 46.5 53.09 53.53 53.95 54.1 54.1 53.7
13/05/2022 04:28:44 45.73 45.88 46.3 47 46.9 46.5 53.05 53.26 53.95 54.1 54.1 53.7
13/05/2022 04:28:45 46.15 46 46.3 47 46.9 46.5 53.88 53.75 53.95 54.1 54.1 53.7
13/05/2022 04:28:46 45.82 46.11 46.3 47 46.9 46.5 52.69 53.71 53.95 54.1 54.1 53.7
13/05/2022 04:28:47 45.75 45.93 46.3 47 46.9 46.5 52.74 53.26 53.95 54.1 54.1 53.7
13/05/2022 04:28:48 45.6 45.86 46.3 47 46.9 46.5 53.3 53.18 53.95 54.1 54.1 53.7
13/05/2022 04:28:49 45.41 45.78 46.3 47 46.9 46.5 53.14 53.27 53.95 54.1 54.1 53.7
13/05/2022 04:28:50 45.79 45.8 46.3 47 46.9 46.5 52.99 53.31 53.95 54.1 54.1 53.7
13/05/2022 04:28:51 45.21 45.71 46.3 47 46.9 46.5 53.01 53.14 53.95 54.1 54.1 53.7
13/05/2022 04:28:52 45.42 45.63 46.3 46.9 46.9 46.5 53.47 53.48 53.95 54.1 54.1 53.7
13/05/2022 04:28:53 46.34 46.09 46.3 46.9 46.9 46.5 53.31 53.67 53.95 54.1 54.1 53.7
13/05/2022 04:28:54 45.84 46.1 46.3 46.9 46.9 46.5 53.99 53.8 53.95 54.1 54.1 53.7
13/05/2022 04:28:55 45.77 45.9 46.3 46.9 46.9 46.5 52.58 53.64 53.95 54.1 54.1 53.7
13/05/2022 04:28:56 45.47 45.89 46.3 46.9 46.9 46.5 53.26 53.32 53.95 54.1 54.1 53.7
13/05/2022 04:28:57 45.22 45.7 46.3 46.9 46.9 46.5 52.66 53.19 53.95 54.1 54.1 53.7
13/05/2022 04:28:58 45.32 45.49 46.3 46.9 46.9 46.5 53.39 53.42 53.95 54.1 54.1 53.7
13/05/2022 04:28:59 45.62 45.65 46.3 46.9 46.9 46.5 53.16 53.43 53.95 54 54.1 53.7
13/05/2022 04:29:00 45.36 45.52 46.3 46.9 46.9 46.5 53.14 53.32 53.95 54 54.1 53.7
13/05/2022 04:29:01 46.06 45.85 46.3 46.9 46.9 46.5 53.48 53.45 53.95 54 54.1 53.7
13/05/2022 04:29:02 45.34 46 46.3 46.9 46.9 46.5 53.3 53.55 53.95 54 54.1 53.7
13/05/2022 04:29:03 45.38 45.52 46.3 46.9 46.9 46.5 53.47 53.54 53.95 54 54.1 53.7
13/05/2022 04:29:04 45.65 45.66 46.12 46.9 46.9 46.5 53.23 53.59 53.8 54 54.1 53.7
13/05/2022 04:29:05 46.15 45.99 46.11 46.9 46.9 46.5 53.2 53.41 53.8 54 54.1 53.7
13/05/2022 04:29:06 45.4 46.02 46.11 46.9 46.9 46.5 53.61 53.49 53.8 54 54.1 53.7
13/05/2022 04:29:07 45.84 45.82 46.11 46.9 46.9 46.5 53.03 53.61 53.8 54 54.1 53.7
13/05/2022 04:29:08 45.62 45.8 46.11 46.9 46.9 46.5 53.02 53.33 53.8 54 54.1 53.7
13/05/2022 04:29:09 45.92 45.92 46.11 46.9 46.9 46.5 53.75 53.65 53.8 54 54.1 53.7
13/05/2022 04:29:10 45.68 45.9 46.11 46.9 46.9 46.5 53.13 53.62 53.8 54 54.1 53.7
13/05/2022 04:29:11 46.15 46.08 46.11 46.9 46.9 46.5 52.89 53.32 53.8 54 54.1 53.7
13/05/2022 04:29:12 45.68 46.06 46.11 46.8 46.9 46.5 52.9 53.03 53.8 54 54.1 53.7
13/05/2022 04:29:13 45.81 46 46.11 46.8 46.9 46.5 52.81 53.15 53.8 54 54.1 53.7
13/05/2022 04:29:14 45.77 45.94 46.11 46.8 46.9 46.5 52.9 53.01 53.8 54 54.1 53.7
13/05/2022 04:29:15 46 46.06 46.11 46.8 46.9 46.5 53.17 53.17 53.8 54 54.1 53.7
13/05/2022 04:29:16 45.67 46.02 46.1 46.8 46.9 46.5 53.05 53.18 53.8 54 54.1 53.7
13/05/2022 04:29:17 45.91 45.97 46.1 46.8 46.9 46.5 53.52 53.43 53.8 54 54.1 53.7
13/05/2022 04:29:18 45.75 46.04 46.1 46.8 46.9 46.5 53.26 53.53 53.8 54 54.1 53.7
13/05/2022 04:29:19 45.7 45.93 46.1 46.8 46.9 46.5 52.54 53.26 53.8 54 54.1 53.7
13/05/2022 04:29:20 45.19 45.78 46.1 46.8 46.9 46.5 53.1 53.05 53.8 54 54.1 53.7
13/05/2022 04:29:21 46.13 45.94 46.1 46.8 46.9 46.5 53.18 53.2 53.8 54 54.1 53.7
13/05/2022 04:29:22 45.9 45.91 46.1 46.8 46.9 46.5 52.98 53.18 53.8 54 54.1 53.7
13/05/2022 04:29:23 45.74 46.05 46.1 46.8 46.9 46.5 53.59 53.59 53.8 54 54.1 53.7
13/05/2022 04:29:24 45.53 45.8 46.08 46.8 46.9 46.5 52.87 53.41 53.65 54 54.1 53.7
13/05/2022 04:29:25 45.43 45.78 46.08 46.8 46.9 46.5 52.99 53.32 53.65 54 54.1 53.7
13/05/2022 04:29:26 45.81 45.77 46.08 46.8 46.9 46.5 53.14 53.31 53.65 54 54.1 53.7
13/05/2022 04:29:27 45.98 45.94 46.08 46.8 46.9 46.5 53.56 53.47 53.65 54 54.1 53.7
13/05/2022 04:29:28 45.93 46.07 46.08 46.8 46.9 46.5 53.04 53.44 53.65 54 54.1 53.7
13/05/2022 04:29:29 45.57 45.9 46.08 46.8 46.9 46.5 53.14 53.31 53.65 53.9 54.1 53.7
13/05/2022 04:29:30 45.71 45.83 46.08 46.8 46.9 46.5 53.11 53.28 53.65 53.9 54.1 53.7
13/05/2022 04:29:31 45.87 45.92 46.08 46.7 46.9 46.5 53.64 53.53 53.65 53.9 54.1 53.7
13/05/2022 04:29:32 45.42 45.85 46.08 46.7 46.9 46.5 53.16 53.53 53.65 53.9 54.1 53.7
13/05/2022 04:29:33 45.54 45.76 46.08 46.7 46.9 46.5 53.03 53.34 53.65 53.9 54.1 53.7
13/05/2022 04:29:34 45.54 45.68 46.08 46.7 46.9 46.5 53.12 53.35 53.65 53.9 54.1 53.7
13/05/2022 04:29:35 45.78 45.78 46.08 46.7 46.9 46.5 53.42 53.45 53.65 53.9 54.1 53.7
13/05/2022 04:29:36 45.81 45.85 46.08 46.7 46.9 46.5 53.16 53.28 53.65 53.9 54.1 53.7
13/05/2022 04:29:37 45.7 45.98 46.08 46.7 46.9 46.5 53.65 53.74 53.74 53.9 54.1 53.7
13/05/2022 04:29:38 45.89 45.94 46.08 46.7 46.9 46.5 53.25 53.45 53.74 53.9 54.1 53.7
13/05/2022 04:29:39 45.9 45.96 46.08 46.7 46.9 46.5 53.44 53.51 53.74 53.9 54.1 53.7
13/05/2022 04:29:40 45.91 46.05 46.08 46.7 46.9 46.5 53.17 53.44 53.74 53.9 54.1 53.7
13/05/2022 04:29:41 45.44 45.88 46.07 46.7 46.9 46.5 53.37 53.52 53.74 53.9 54.1 53.7
13/05/2022 04:29:42 45.61 45.86 46.07 46.7 46.9 46.5 53.37 53.41 53.74 53.9 54.1 53.7
13/05/2022 04:29:43 45.79 45.75 46.07 46.7 46.9 46.5 53.08 53.67 53.74 53.9 54.1 53.7
13/05/2022 04:29:44 45.94 45.96 46.07 46.7 46.9 46.5 53.77 53.63 53.74 53.9 54.1 53.7
13/05/2022 04:29:45 45.47 45.96 46.07 46.7 46.9 46.5 53.33 53.72 53.74 53.9 54.1 53.7
13/05/2022 04:29:46 45.7 45.76 46.07 46.7 46.9 46.5 53.85 53.75 53.75 53.9 54.1 53.7
13/05/2022 04:29:47 45.85 45.87 46.07 46.7 46.9 46.5 52.92 53.76 53.76 53.9 54.1 53.7
13/05/2022 04:29:48 45.76 46.01 46.07 46.7 46.9 46.5 52.9 53.26 53.76 53.9 54 53.7
13/05/2022 04:29:49 45.67 45.94 46.07 46.6 46.9 46.5 53.54 53.47 53.76 53.9 54 53.7
13/05/2022 04:29:50 45.43 45.7 46.07 46.6 46.9 46.5 53.02 53.5 53.76 53.9 54 53.7
13/05/2022 04:29:51 45.96 45.87 46.07 46.6 46.9 46.5 53.41 53.39 53.76 53.9 54 53.7
13/05/2022 04:29:52 45.81 45.92 46.07 46.6 46.9 46.5 53.14 53.39 53.76 53.9 54 53.7
13/05/2022 04:29:53 46.25 46.09 46.09 46.6 46.9 46.5 52.95 53.18 53.76 53.9 54 53.7
13/05/2022 04:29:54 45.36 46.09 46.09 46.6 46.9 46.5 52.95 53.11 53.76 53.9 54 53.7
13/05/2022 04:29:55 45.69 45.84 46.09 46.6 46.8 46.5 52.97 53.14 53.76 53.9 54 53.7
13/05/2022 04:29:56 45.57 45.78 46.09 46.6 46.8 46.5 52.77 53.04 53.76 53.9 54 53.7
13/05/2022 04:29:57 45.25 45.69 46.09 46.6 46.8 46.5 52.49 52.91 53.76 53.9 54 53.7
13/05/2022 04:29:58 45.8 45.8 46.09 46.6 46.8 46.5 52.97 53.08 53.76 53.9 54 53.7
13/05/2022 04:29:59 45.93 45.92 46.09 46.6 46.8 46.5 53.04 53.03 53.76 53.8 54 53.7
13/05/2022 04:30:00 45.91 45.93 46.09 46.6 46.8 46.5 53.19 53.18 53.76 53.8 54 53.7
13/05/2022 04:30:01 46.17 46.22 46.22 46.6 46.8 46.5 52.56 53.07 53.76 53.8 54 53.7
13/05/2022 04:30:02 45.85 46.1 46.22 46.6 46.8 46.5 53.16 53.03 53.76 53.8 54 53.7
13/05/2022 04:30:03 45.67 46.01 46.22 46.6 46.8 46.5 52.83 53.08 53.76 53.8 54 53.7
13/05/2022 04:30:04 45.37 45.84 46.22 46.6 46.8 46.5 53.1 53.15 53.76 53.8 54 53.7
13/05/2022 04:30:05 45.36 45.57 46.22 46.6 46.8 46.5 52.91 53.05 53.76 53.8 54 53.7
13/05/2022 04:30:06 45.4 45.53 46.22 46.5 46.8 46.5 52.76 53.03 53.76 53.8 54 53.7
13/05/2022 04:30:07 45.94 45.79 46.22 46.5 46.8 46.5 53.35 53.27 53.76 53.8 54 53.7
13/05/2022 04:30:08 45.73 45.85 46.22 46.5 46.8 46.5 53.02 53.32 53.76 53.8 54 53.7
13/05/2022 04:30:09 45.52 45.9 46.22 46.5 46.8 46.5 53.15 53.34 53.76 53.8 54 53.7
13/05/2022 04:30:10 45.74 45.8 46.22 46.5 46.8 46.5 53.62 53.6 53.76 53.8 54 53.7
13/05/2022 04:30:11 45.79 45.84 46.22 46.5 46.8 46.5 53.15 53.6 53.76 53.8 54 53.7
13/05/2022 04:30:12 46.1 46.14 46.22 46.5 46.8 46.5 53.32 53.41 53.76 53.8 54 53.7
13/05/2022 04:30:13 45.59 45.94 46.22 46.5 46.8 46.5 53.37 53.47 53.76 53.8 54 53.7
13/05/2022 04:30:14 45.3 45.75 46.22 46.5 46.8 46.5 52.78 53.39 53.76 53.8 54 53.7
13/05/2022 04:30:15 45.6 45.64 46.22 46.5 46.8 46.5 52.94 53.06 53.76 53.8 54 53.7
13/05/2022 04:30:16 46.23 46.02 46.22 46.5 46.8 46.5 53.54 53.4 53.76 53.8 54 53.7
13/05/2022 04:30:17 45.41 46.01 46.22 46.5 46.8 46.5 52.87 53.39 53.6 53.8 54 53.7
13/05/2022 04:30:18 45.63 45.78 46.22 46.5 46.8 46.5 52.9 53.06 53.6 53.8 54 53.7
13/05/2022 04:30:19 45.38 45.73 46.22 46.5 46.8 46.5 53.28 53.35 53.6 53.8 54 53.7
13/05/2022 04:30:20 45.6 45.68 46.22 46.5 46.8 46.5 53.51 53.48 53.6 53.8 54 53.7
13/05/2022 04:30:21 45.75 45.77 46.22 46.5 46.8 46.5 52.68 53.48 53.6 53.8 54 53.7
13/05/2022 04:30:22 45.75 45.98 46.22 46.5 46.8 46.5 54.19 53.89 53.89 53.8 54 53.7
13/05/2022 04:30:23 45.73 45.79 46.22 46.5 46.8 46.5 52.84 53.78 53.89 53.8 54 53.7
13/05/2022 04:30:24 45.22 45.79 46.22 46.4 46.8 46.5 52.95 53.16 53.89 53.7 54 53.7
13/05/2022 04:30:25 45.43 45.57 46.22 46.4 46.8 46.5 52.68 53.21 53.89 53.7 54 53.7
13/05/2022 04:30:26 46.21 46.05 46.22 46.4 46.8 46.5 53.64 53.45 53.89 53.7 54 53.7
13/05/2022 04:30:27 45.53 46.05 46.22 46.4 46.8 46.5 52.77 53.43 53.89 53.7 54 53.7
13/05/2022 04:30:28 45.72 45.84 46.22 46.4 46.8 46.5 53.06 53.19 53.89 53.7 54 53.7
13/05/2022 04:30:29 45.62 45.95 46.22 46.4 46.8 46.5 52.81 53 53.89 53.7 54 53.7
13/05/2022 04:30:30 45.74 45.84 46.22 46.4 46.8 46.5 53.72 53.49 53.89 53.7 54 53.7
13/05/2022 04:30:31 45.33 45.72 46.14 46.4 46.8 46.5 53.18 53.49 53.89 53.7 54 53.7
13/05/2022 04:30:32 45.69 45.68 46.14 46.4 46.8 46.5 52.52 53.28 53.89 53.7 54 53.7
13/05/2022 04:30:33 45.11 45.7 46.14 46.4 46.8 46.5 52.38 52.94 53.89 53.7 54 53.7
13/05/2022 04:30:34 45.87 45.79 46.14 46.4 46.8 46.5 53.15 53.1 53.89 53.7 54 53.7
13/05/2022 04:30:35 45.67 45.79 46.14 46.4 46.8 46.5 53.17 53.15 53.89 53.7 54 53.7
13/05/2022 04:30:36 45.55 45.87 46.14 46.4 46.8 46.5 53.19 53.3 53.89 53.7 54 53.7
13/05/2022 04:30:37 45.3 45.72 46.14 46.4 46.8 46.5 53.27 53.32 53.89 53.7 54 53.7
13/05/2022 04:30:38 46.18 45.93 46.14 46.4 46.8 46.5 52.91 53.31 53.89 53.7 54 53.7
13/05/2022 04:30:39 45.6 45.94 46.14 46.4 46.8 46.5 53.83 53.66 53.89 53.7 54 53.7
13/05/2022 04:30:40 45.94 46.04 46.14 46.3 46.8 46.5 53.13 53.56 53.89 53.7 54 53.7
13/05/2022 04:30:41 45.97 46.04 46.14 46.3 46.7 46.5 53.22 53.5 53.89 53.7 54 53.7
13/05/2022 04:30:42 45.26 45.9 46.05 46.3 46.7 46.5 52.83 53.19 53.89 53.7 54 53.7
13/05/2022 04:30:43 45.61 45.74 46.05 46.3 46.7 46.5 53.39 53.35 53.89 53.7 54 53.7
13/05/2022 04:30:44 45.85 45.81 46.05 46.3 46.7 46.5 53.4 53.45 53.89 53.7 54 53.7
13/05/2022 04:30:45 45.81 45.96 46.05 46.3 46.7 46.5 53.51 53.51 53.89 53.7 54 53.7
13/05/2022 04:30:46 45.9 46.13 46.13 46.3 46.7 46.5 53.21 53.52 53.89 53.7 53.9 53.7
13/05/2022 04:30:47 45.77 45.89 46.13 46.3 46.7 46.5 53.57 53.63 53.89 53.6 53.9 53.7
13/05/2022 04:30:48 46.02 46.04 46.13 46.3 46.7 46.5 53.19 53.48 53.89 53.6 53.9 53.7
13/05/2022 04:30:49 46 46.02 46.13 46.3 46.7 46.5 53.54 53.6 53.89 53.6 53.9 53.7
13/05/2022 04:30:50 45.94 46.17 46.17 46.3 46.7 46.5 53.02 53.42 53.89 53.6 53.9 53.7
13/05/2022 04:30:51 45.8 45.95 46.17 46.3 46.7 46.5 53.1 53.24 53.89 53.6 53.9 53.7
13/05/2022 04:30:52 45.92 46.08 46.17 46.3 46.7 46.5 52.98 53.2 53.78 53.6 53.9 53.7
13/05/2022 04:30:53 46.04 46.05 46.17 46.3 46.7 46.5 53.35 53.38 53.66 53.6 53.9 53.7
13/05/2022 04:30:54 45.77 46 46.17 46.3 46.7 46.5 53.69 53.71 53.71 53.6 53.9 53.7
13/05/2022 04:30:55 45.61 45.92 46.17 46.3 46.7 46.5 52.95 53.41 53.71 53.6 53.9 53.7
13/05/2022 04:30:56 45.77 45.99 46.17 46.3 46.7 46.5 53.15 53.27 53.71 53.6 53.9 53.7
13/05/2022 04:30:57 45.86 46.06 46.17 46.3 46.7 46.5 53.44 53.53 53.71 53.6 53.9 53.7
13/05/2022 04:30:58 45.54 45.81 46.17 46.2 46.7 46.5 53.49 53.64 53.71 53.6 53.9 53.7
13/05/2022 04:30:59 45.46 45.71 46.17 46.2 46.7 46.5 53.59 53.62 53.71 53.6 53.9 53.7
13/05/2022 04:31:00 46.06 45.93 46.17 46.2 46.7 46.5 53.67 53.72 53.72 53.6 53.9 53.7
13/05/2022 04:31:01 45.57 45.9 46.17 46.2 46.7 46.5 52.68 53.7 53.72 53.6 53.9 53.7
13/05/2022 04:31:02 45.73 45.88 46.17 46.2 46.7 46.5 53.75 53.78 53.78 53.6 53.9 53.7
13/05/2022 04:31:03 45.55 45.83 46.17 46.2 46.7 46.5 52.59 53.52 53.78 53.6 53.9 53.7
13/05/2022 04:31:04 45.49 45.8 46.17 46.2 46.7 46.5 53.24 53.21 53.78 53.6 53.9 53.7
13/05/2022 04:31:05 45.68 45.79 46.17 46.2 46.7 46.5 53.43 53.41 53.78 53.6 53.9 53.7
13/05/2022 04:31:06 45.7 45.7 46.17 46.2 46.7 46.5 54.25 54.09 54.09 53.6 53.9 53.7
13/05/2022 04:31:07 45.99 45.96 46.17 46.2 46.7 46.5 53.23 54.16 54.16 53.6 53.9 53.7
13/05/2022 04:31:08 45.99 46.11 46.17 46.2 46.7 46.5 53.53 53.65 54.16 53.6 53.9 53.7
13/05/2022 04:31:09 45.99 46.07 46.17 46.2 46.7 46.5 53.84 53.82 54.16 53.6 53.9 53.7
13/05/2022 04:31:10 45.64 46.02 46.17 46.2 46.7 46.5 53.5 53.92 54.16 53.6 53.9 53.7
13/05/2022 04:31:11 45.97 45.97 46.17 46.2 46.7 46.5 53.78 53.76 54.16 53.6 53.9 53.7
13/05/2022 04:31:12 45.9 46.01 46.17 46.2 46.7 46.5 52.99 53.78 54.16 53.6 53.9 53.7
13/05/2022 04:31:13 45.73 45.97 46.17 46.2 46.7 46.5 53.99 53.8 54.16 53.6 53.9 53.7
13/05/2022 04:31:14 45.85 46 46.17 46.1 46.7 46.5 53.83 53.92 54.16 53.6 53.9 53.7
13/05/2022 04:31:15 45.18 45.87 46.17 46.1 46.7 46.5 53.26 53.76 54.16 53.6 53.9 53.7
13/05/2022 04:31:16 45.66 45.69 46.17 46.1 46.7 46.5 53.14 53.59 54.16 53.6 53.9 53.7
13/05/2022 04:31:17 45.62 45.71 46.17 46.1 46.7 46.5 53.33 53.35 54.16 53.6 53.9 53.7
13/05/2022 04:31:18 45.89 45.86 46.17 46.1 46.7 46.5 53.81 53.68 54.16 53.6 53.9 53.7
13/05/2022 04:31:19 45.61 45.84 46.17 46.1 46.7 46.5 53.69 53.7 54.16 53.5 53.9 53.7
13/05/2022 04:31:20 45.96 45.93 46.11 46.1 46.7 46.5 53.53 53.89 54.16 53.5 53.9 53.7
13/05/2022 04:31:21 45.69 45.93 46.11 46.1 46.7 46.5 53.93 53.93 54.16 53.5 53.9 53.7
13/05/2022 04:31:22 45.35 45.78 46.11 46.1 46.7 46.5 53.13 53.86 54.16 53.5 53.9 53.7
13/05/2022 04:31:23 45.42 45.59 46.11 46.1 46.7 46.5 53.64 53.73 54.16 53.5 53.9 53.7
13/05/2022 04:31:24 45.92 45.82 46.11 46.1 46.7 46.5 53.27 53.73 54.16 53.5 53.9 53.7
13/05/2022 04:31:25 45.75 45.98 46.11 46.1 46.6 46.5 53.56 53.74 54.16 53.5 53.9 53.7
13/05/2022 04:31:26 45.61 45.82 46.11 46.1 46.6 46.5 53.7 53.75 54.16 53.5 53.9 53.7
13/05/2022 04:31:27 46.04 46.02 46.11 46.1 46.6 46.5 53.78 54.01 54.16 53.5 53.9 53.7
13/05/2022 04:31:28 45.66 45.96 46.11 46.1 46.6 46.5 53.56 53.74 54.16 53.5 53.9 53.7
13/05/2022 04:31:29 46.15 46.17 46.17 46.1 46.6 46.5 53.29 53.71 54.16 53.5 53.9 53.7
13/05/2022 04:31:30 45.47 46 46.17 46 46.6 46.5 53.74 53.7 54.16 53.5 53.9 53.7
13/05/2022 04:31:31 45.6 45.82 46.17 46 46.6 46.5 53.14 53.64 54.16 53.5 53.9 53.7
13/05/2022 04:31:32 46 45.94 46.17 46 46.6 46.5 53.89 53.86 54.16 53.5 53.9 53.7
13/05/2022 04:31:33 45.37 46 46.17 46 46.6 46.5 52.79 53.79 54.16 53.5 53.9 53.7
13/05/2022 04:31:34 45.64 45.72 46.17 46 46.6 46.5 53.15 53.33 54.16 53.5 53.9 53.7
13/05/2022 04:31:35 45.76 45.84 46.17 46 46.6 46.5 53.01 53.21 54.16 53.5 53.9 53.7
13/05/2022 04:31:36 45.53 45.81 46.17 46 46.6 46.5 53.13 53.25 54.16 53.5 53.9 53.7
13/05/2022 04:31:37 45.84 45.87 46.17 46 46.6 46.5 53.15 53.19 54.01 53.5 53.9 53.7
13/05/2022 04:31:38 45.49 45.78 46.17 46 46.6 46.5 53.2 53.32 54.01 53.5 53.9 53.7
13/05/2022 04:31:39 45.37 45.68 46.17 46 46.6 46.5 52.91 53.23 54.01 53.5 53.9 53.7
13/05/2022 04:31:40 46.22 46.03 46.17 46 46.6 46.5 52.8 53.03 54.01 53.5 53.9 53.7
13/05/2022 04:31:41 45.47 45.89 46.17 46 46.6 46.5 53.35 53.27 54.01 53.5 53.9 53.7
13/05/2022 04:31:42 45.54 45.83 46.17 46 46.6 46.5 53.22 53.29 54.01 53.5 53.9 53.7
13/05/2022 04:31:43 45.89 45.91 46.17 46 46.6 46.5 53.29 53.41 54.01 53.5 53.9 53.7
13/05/2022 04:31:44 45.65 45.81 46.17 46 46.6 46.5 53.28 53.49 54.01 53.5 53.9 53.7
13/05/2022 04:31:45 45.65 45.76 46.17 45.9 46.6 46.5 52.88 53.36 54.01 53.4 53.9 53.7
13/05/2022 04:31:46 45.77 45.81 46.17 45.9 46.6 46.5 52.71 53.07 54.01 53.4 53.9 53.7
13/05/2022 04:31:47 46.36 46.22 46.22 45.9 46.6 46.5 53.5 53.42 54.01 53.4 53.9 53.7
13/05/2022 04:31:48 46.04 46.2 46.22 45.9 46.6 46.5 53.55 53.48 54.01 53.4 53.9 53.7
13/05/2022 04:31:49 46.05 46.21 46.22 45.9 46.6 46.5 53.18 53.59 54.01 53.4 53.9 53.7
13/05/2022 04:31:50 46.1 46.2 46.22 45.9 46.6 46.5 53.77 53.66 54.01 53.4 53.9 53.7
13/05/2022 04:31:51 45.59 46.11 46.22 45.9 46.6 46.5 53.24 53.68 54.01 53.4 53.9 53.7
13/05/2022 04:31:52 45.91 45.95 46.22 45.9 46.6 46.5 53.97 53.81 54.01 53.4 53.9 53.7
13/05/2022 04:31:53 46.02 46.05 46.22 45.9 46.6 46.5 53.41 53.83 54.01 53.4 53.9 53.7
13/05/2022 04:31:54 45.82 46.06 46.22 45.9 46.6 46.5 53.28 53.65 54.01 53.4 53.9 53.7
13/05/2022 04:31:55 45.5 45.93 46.22 45.9 46.6 46.5 53.56 53.56 54.01 53.4 53.9 53.7
13/05/2022 04:31:56 45.63 45.87 46.22 45.9 46.6 46.5 53.42 53.78 54.01 53.4 53.9 53.7
13/05/2022 04:31:57 45.67 45.76 46.22 45.9 46.6 46.5 53.39 53.5 53.86 53.4 53.8 53.7
13/05/2022 04:31:58 46 45.99 46.22 45.9 46.6 46.5 53.04 53.53 53.86 53.4 53.8 53.7
13/05/2022 04:31:59 45.99 46.03 46.22 45.9 46.6 46.5 52.43 53.17 53.86 53.4 53.8 53.7
13/05/2022 04:32:00 45.68 45.99 46.22 45.9 46.6 46.5 52.81 52.9 53.86 53.4 53.8 53.7
13/05/2022 04:32:01 45.68 45.84 46.22 45.9 46.6 46.5 53.1 53.11 53.86 53.4 53.8 53.7
13/05/2022 04:32:02 45.84 45.89 46.22 45.9 46.6 46.5 52.74 53.01 53.83 53.4 53.8 53.7
13/05/2022 04:32:03 45.14 45.81 46.22 45.9 46.6 46.5 53.04 53.07 53.83 53.4 53.8 53.7
13/05/2022 04:32:04 45.76 45.73 46.22 45.9 46.6 46.5 53.27 53.2 53.83 53.4 53.8 53.7
13/05/2022 04:32:05 45.9 45.92 46.22 45.9 46.6 46.5 53.41 53.46 53.83 53.4 53.8 53.7
13/05/2022 04:32:06 45.72 45.92 46.22 45.8 46.6 46.5 52.8 53.32 53.83 53.4 53.8 53.7
13/05/2022 04:32:07 45.86 45.88 46.22 45.8 46.6 46.5 53.63 53.43 53.83 53.4 53.8 53.7
13/05/2022 04:32:08 45.56 45.85 46.22 45.8 46.6 46.5 52.91 53.39 53.83 53.4 53.8 53.7
13/05/2022 04:32:09 45.58 45.88 46.22 45.8 46.6 46.5 53.48 53.58 53.83 53.4 53.8 53.7
13/05/2022 04:32:10 46.02 45.94 46.22 45.8 46.6 46.5 53.22 53.34 53.83 53.4 53.8 53.7
13/05/2022 04:32:11 45.74 46.01 46.22 45.8 46.6 46.5 52.97 53.43 53.83 53.4 53.8 53.7
13/05/2022 04:32:12 45.6 45.89 46.22 45.8 46.6 46.5 53.05 53.2 53.83 53.4 53.8 53.7
13/05/2022 04:32:13 45.89 45.89 46.22 45.8 46.6 46.5 53.56 53.52 53.83 53.4 53.8 53.7
13/05/2022 04:32:14 45.71 45.82 46.22 45.8 46.6 46.5 53.41 53.61 53.83 53.4 53.8 53.7
13/05/2022 04:32:15 46.05 46.01 46.22 45.8 46.6 46.5 53.79 53.79 53.83 53.4 53.8 53.7
13/05/2022 04:32:16 45.54 46.07 46.22 45.8 46.6 46.5 52.97 53.7 53.83 53.4 53.8 53.7
13/05/2022 04:32:17 45.96 45.97 46.21 45.8 46.6 46.5 53.45 53.53 53.83 53.4 53.8 53.7
13/05/2022 04:32:18 45.72 45.96 46.21 45.8 46.6 46.5 52.8 53.49 53.83 53.4 53.8 53.7
13/05/2022 04:32:19 45.68 45.9 46.2 45.8 46.6 46.5 52.82 53.09 53.83 53.4 53.8 53.7
13/05/2022 04:32:20 46.21 46.05 46.11 45.8 46.6 46.5 53.19 53.15 53.83 53.4 53.8 53.7
13/05/2022 04:32:21 45.42 46.09 46.09 45.8 46.6 46.5 53.43 53.46 53.83 53.3 53.8 53.7
13/05/2022 04:32:22 45.63 45.77 46.09 45.8 46.6 46.5 52.81 53.41 53.83 53.3 53.8 53.7
13/05/2022 04:32:23 45.96 45.9 46.09 45.8 46.6 46.5 53.11 53.18 53.79 53.3 53.8 53.7
13/05/2022 04:32:24 45.67 45.86 46.09 45.8 46.6 46.5 52.79 53.07 53.79 53.3 53.8 53.7
13/05/2022 04:32:25 45.96 46 46.09 45.8 46.6 46.5 53.2 53.2 53.79 53.3 53.8 53.7
13/05/2022 04:32:26 45.95 46.06 46.09 45.8 46.6 46.5 52.92 53.31 53.79 53.3 53.8 53.7
13/05/2022 04:32:27 46.13 46.1 46.1 45.8 46.6 46.5 53.84 53.59 53.79 53.3 53.8 53.7
13/05/2022 04:32:28 45.92 46.07 46.1 45.8 46.6 46.5 53.93 53.89 53.89 53.3 53.8 53.7
13/05/2022 04:32:29 45.54 46.1 46.1 45.8 46.6 46.5 53.33 53.91 53.91 53.3 53.8 53.7
13/05/2022 04:32:30 45.92 45.98 46.1 45.8 46.6 46.5 53.25 53.62 53.91 53.3 53.8 53.7
13/05/2022 04:32:31 45.74 45.95 46.1 45.8 46.6 46.5 53.53 53.66 53.91 53.3 53.8 53.7
13/05/2022 04:32:32 45.31 45.7 46.1 45.8 46.6 46.5 53.19 53.39 53.91 53.3 53.8 53.7
13/05/2022 04:32:33 45.72 45.75 46.1 45.8 46.6 46.5 53.4 53.57 53.91 53.3 53.8 53.7
13/05/2022 04:32:34 46.19 46.02 46.1 45.8 46.6 46.5 53.3 53.42 53.91 53.3 53.8 53.7
13/05/2022 04:32:35 45.67 45.99 46.1 45.8 46.6 46.5 53.14 53.55 53.91 53.3 53.8 53.7
13/05/2022 04:32:36 46.11 46.02 46.1 45.8 46.6 46.5 53.4 53.45 53.91 53.3 53.8 53.7
13/05/2022 04:32:37 45.61 46.04 46.1 45.8 46.6 46.5 52.53 53.28 53.91 53.3 53.8 53.7
13/05/2022 04:32:38 45.55 45.82 46.1 45.8 46.6 46.5 53.27 53.14 53.91 53.3 53.8 53.7
13/05/2022 04:32:39 46 45.99 46.1 45.8 46.6 46.5 53.31 53.29 53.91 53.3 53.8 53.7
13/05/2022 04:32:40 45.65 45.89 46.1 45.8 46.6 46.5 53.11 53.37 53.91 53.3 53.8 53.7
13/05/2022 04:32:41 45.36 45.76 46.1 45.8 46.6 46.5 52.91 53.22 53.91 53.3 53.8 53.7
13/05/2022 04:32:42 46.44 46.24 46.24 45.8 46.6 46.5 53.3 53.22 53.91 53.3 53.8 53.7
13/05/2022 04:32:43 45.85 46.3 46.3 45.8 46.6 46.5 53.39 53.49 53.91 53.3 53.8 53.7
13/05/2022 04:32:44 45.61 46.04 46.3 45.8 46.6 46.5 53.49 53.49 53.91 53.3 53.8 53.7
13/05/2022 04:32:45 45.84 45.96 46.3 45.8 46.6 46.5 53.28 53.61 53.91 53.3 53.8 53.7
13/05/2022 04:32:46 45.29 45.81 46.3 45.8 46.6 46.5 53.09 53.41 53.91 53.3 53.8 53.7
13/05/2022 04:32:47 45.48 45.55 46.3 45.8 46.6 46.5 53.81 53.66 53.91 53.3 53.8 53.7
13/05/2022 04:32:48 46.05 45.88 46.3 45.8 46.6 46.5 53.57 53.73 53.91 53.3 53.8 53.7
13/05/2022 04:32:49 45.76 45.92 46.3 45.8 46.6 46.5 53.41 53.66 53.91 53.3 53.8 53.7
13/05/2022 04:32:50 45.58 45.85 46.3 45.8 46.5 46.5 53.35 53.59 53.91 53.3 53.8 53.7
13/05/2022 04:32:51 46.05 45.98 46.3 45.8 46.5 46.5 53.68 53.62 53.91 53.3 53.8 53.7
13/05/2022 04:32:52 45.9 46.04 46.3 45.8 46.5 46.5 53.54 53.7 53.91 53.3 53.8 53.7
13/05/2022 04:32:53 45.87 46.11 46.3 45.8 46.5 46.5 53.07 53.76 53.91 53.3 53.8 53.7
13/05/2022 04:32:54 46.36 46.31 46.31 45.8 46.5 46.5 53.23 53.39 53.91 53.3 53.8 53.7
13/05/2022 04:32:55 45.28 46.1 46.31 45.7 46.5 46.5 53.09 53.33 53.91 53.3 53.8 53.7
13/05/2022 04:32:56 45.66 45.8 46.31 45.7 46.5 46.5 53.18 53.37 53.91 53.3 53.8 53.7
13/05/2022 04:32:57 45.53 45.69 46.31 45.7 46.5 46.5 53.5 53.45 53.91 53.3 53.8 53.7
13/05/2022 04:32:58 45.88 45.88 46.31 45.7 46.5 46.5 53.33 53.6 53.91 53.3 53.8 53.7
13/05/2022 04:32:59 45.82 45.91 46.31 45.7 46.5 46.5 53.14 53.39 53.76 53.3 53.8 53.7
13/05/2022 04:33:00 45.49 45.8 46.31 45.7 46.5 46.5 53.3 53.49 53.76 53.3 53.8 53.7
13/05/2022 04:33:01 45.48 45.69 46.31 45.7 46.5 46.5 53.39 53.43 53.76 53.3 53.8 53.7
13/05/2022 04:33:02 45.85 45.85 46.31 45.7 46.5 46.5 52.93 53.41 53.76 53.3 53.8 53.7
13/05/2022 04:33:03 45.43 45.9 46.31 45.7 46.5 46.5 53.08 53.17 53.76 53.3 53.8 53.7
13/05/2022 04:33:04 45.88 45.82 46.31 45.7 46.5 46.5 53.2 53.29 53.76 53.3 53.8 53.7
13/05/2022 04:33:05 45.74 45.88 46.31 45.7 46.5 46.5 53.33 53.32 53.76 53.3 53.8 53.7
13/05/2022 04:33:06 45.9 46.07 46.31 45.7 46.5 46.5 53.2 53.49 53.76 53.3 53.8 53.7
13/05/2022 04:33:07 45.83 45.92 46.31 45.7 46.5 46.5 53.62 53.52 53.76 53.3 53.8 53.7
13/05/2022 04:33:08 45.88 45.93 46.31 45.7 46.5 46.5 53.48 53.64 53.76 53.3 53.8 53.7
13/05/2022 04:33:09 45.53 45.88 46.31 45.7 46.5 46.5 53.65 53.68 53.76 53.3 53.8 53.7
13/05/2022 04:33:10 45.64 45.77 46.31 45.7 46.5 46.5 52.82 53.63 53.76 53.3 53.8 53.7
13/05/2022 04:33:11 45.71 45.83 46.31 45.7 46.5 46.5 53.79 53.68 53.76 53.3 53.8 53.7
13/05/2022 04:33:12 45.75 45.81 46.31 45.7 46.5 46.5 53.06 53.8 53.8 53.3 53.8 53.7
13/05/2022 04:33:13 45.77 45.87 46.31 45.7 46.5 46.5 53.66 53.6 53.8 53.3 53.8 53.7
13/05/2022 04:33:14 45.22 45.79 46.31 45.7 46.5 46.5 52.73 53.61 53.8 53.3 53.8 53.7
13/05/2022 04:33:15 45.63 45.69 46.31 45.7 46.5 46.5 53.27 53.32 53.8 53.3 53.8 53.7
13/05/2022 04:33:16 45.23 45.57 46.31 45.7 46.5 46.5 52.38 53.16 53.8 53.3 53.8 53.7
13/05/2022 04:33:17 45.71 45.65 46.31 45.7 46.5 46.5 53.06 52.97 53.8 53.3 53.8 53.7
13/05/2022 04:33:18 45.6 45.84 46.31 45.7 46.5 46.5 53 53.11 53.8 53.3 53.8 53.7
13/05/2022 04:33:19 45.65 45.71 46.31 45.7 46.5 46.5 52.91 53.03 53.8 53.3 53.8 53.7
13/05/2022 04:33:20 45.39 45.69 46.31 45.7 46.5 46.5 52.32 52.96 53.8 53.2 53.8 53.7
13/05/2022 04:33:21 45.84 45.79 46.31 45.7 46.5 46.5 53.47 53.17 53.8 53.3 53.8 53.7
13/05/2022 04:33:22 45.37 45.73 46.31 45.7 46.5 46.5 53.65 53.54 53.8 53.3 53.8 53.7
13/05/2022 04:33:23 45.81 45.77 46.31 45.7 46.5 46.5 53.62 53.76 53.8 53.3 53.8 53.7
13/05/2022 04:33:24 46.11 46.01 46.1 45.7 46.5 46.5 53.86 53.8 53.8 53.3 53.8 53.7
13/05/2022 04:33:25 45.99 46.07 46.07 45.7 46.5 46.5 53.54 53.91 53.91 53.3 53.8 53.7
13/05/2022 04:33:26 45.96 46.16 46.16 45.7 46.5 46.5 53.65 53.78 53.91 53.3 53.8 53.7
13/05/2022 04:33:27 45.91 46.05 46.16 45.7 46.5 46.5 53.56 53.86 53.91 53.3 53.8 53.7
13/05/2022 04:33:28 45.72 46.12 46.16 45.7 46.5 46.5 53.8 53.85 53.91 53.3 53.8 53.7
13/05/2022 04:33:29 45.25 45.78 46.16 45.7 46.5 46.5 53.29 53.87 53.91 53.3 53.8 53.7
13/05/2022 04:33:30 45.88 45.84 46.16 45.7 46.5 46.5 52.64 53.5 53.91 53.3 53.8 53.7
13/05/2022 04:33:31 45.55 45.86 46.16 45.7 46.5 46.5 53.43 53.4 53.91 53.3 53.8 53.7
13/05/2022 04:33:32 45.52 45.73 46.16 45.7 46.5 46.5 53.44 53.45 53.91 53.3 53.8 53.7
13/05/2022 04:33:33 46.05 45.97 46.16 45.7 46.5 46.5 53.29 53.51 53.91 53.3 53.8 53.7
13/05/2022 04:33:34 45.96 46.1 46.16 45.7 46.5 46.5 52.71 53.34 53.91 53.3 53.8 53.7
13/05/2022 04:33:35 45.79 46.06 46.16 45.7 46.5 46.5 53.41 53.35 53.91 53.3 53.8 53.7
13/05/2022 04:33:36 45.54 45.91 46.16 45.7 46.5 46.5 53.06 53.36 53.91 53.3 53.8 53.7
13/05/2022 04:33:37 45.92 46.02 46.16 45.7 46.5 46.5 53.61 53.64 53.91 53.3 53.8 53.7
13/05/2022 04:33:38 45.49 45.76 46.16 45.7 46.5 46.5 52.91 53.35 53.91 53.3 53.8 53.7
13/05/2022 04:33:39 45.47 45.79 46.16 45.7 46.5 46.5 52.82 53.27 53.91 53.3 53.8 53.7
13/05/2022 04:33:40 45.92 45.79 46.16 45.7 46.5 46.5 54.11 53.67 53.91 53.3 53.8 53.7
13/05/2022 04:33:41 45.59 45.77 46.16 45.7 46.5 46.5 53.3 53.81 53.91 53.3 53.8 53.7
13/05/2022 04:33:42 46.05 46.04 46.16 45.7 46.5 46.5 53.38 53.6 53.91 53.3 53.8 53.7
13/05/2022 04:33:43 45.61 46 46.16 45.7 46.5 46.5 53.15 53.4 53.91 53.3 53.8 53.7
13/05/2022 04:33:44 46.41 46.18 46.18 45.7 46.5 46.5 53.24 53.52 53.91 53.3 53.8 53.7
13/05/2022 04:33:45 46.85 46.63 46.63 45.7 46.5 46.5 53.94 53.73 53.91 53.3 53.8 53.7
13/05/2022 04:33:46 47.42 47.22 47.22 45.7 46.5 46.5 54.38 54.18 54.18 53.3 53.8 53.7
13/05/2022 04:33:47 47.07 47.35 47.35 45.8 46.5 46.5 53.53 54.16 54.18 53.3 53.8 53.7
13/05/2022 04:33:48 47 47.17 47.35 45.8 46.5 46.5 53.85 53.98 54.18 53.3 53.8 53.7
13/05/2022 04:33:49 46.68 47.07 47.35 45.8 46.5 46.5 53.79 53.95 54.18 53.3 53.8 53.7
13/05/2022 04:33:50 46.82 46.96 47.35 45.8 46.5 46.5 53.62 53.84 54.18 53.3 53.8 53.7
13/05/2022 04:33:51 46.85 46.89 47.35 45.8 46.5 46.5 53.9 54 54.18 53.3 53.8 53.7
13/05/2022 04:33:52 46.97 47 47.35 45.8 46.5 46.5 54.04 54.03 54.18 53.3 53.8 53.7
13/05/2022 04:33:53 46.94 47.03 47.35 45.8 46.5 46.5 53.61 53.97 54.18 53.3 53.8 53.7
13/05/2022 04:33:54 46.88 47.06 47.35 45.8 46.5 46.5 53.54 53.81 54.18 53.3 53.8 53.7
13/05/2022 04:33:55 46.98 47.05 47.35 45.8 46.5 46.5 53.96 53.97 54.18 53.3 53.8 53.7
13/05/2022 04:33:56 46.97 47.11 47.35 45.8 46.5 46.5 53.91 53.97 54.18 53.3 53.8 53.7
13/05/2022 04:33:57 47.25 47.23 47.35 45.8 46.5 46.5 54.45 54.33 54.33 53.3 53.8 53.7
13/05/2022 04:33:58 47.02 47.28 47.35 45.8 46.5 46.5 53.78 54.32 54.33 53.3 53.8 53.7
13/05/2022 04:33:59 47.1 47.21 47.35 45.8 46.5 46.5 53.96 54.06 54.33 53.3 53.8 53.7
13/05/2022 04:34:00 46.8 47.11 47.35 45.8 46.5 46.5 54.13 54.27 54.33 53.3 53.8 53.7
13/05/2022 04:34:01 46.93 47.03 47.35 45.8 46.5 46.5 54.48 54.47 54.47 53.3 53.8 53.7
13/05/2022 04:34:02 47.3 47.23 47.35 45.8 46.5 46.5 53.74 54.4 54.47 53.3 53.8 53.7
13/05/2022 04:34:03 46.79 47.16 47.35 45.8 46.5 46.5 54.22 54.34 54.47 53.3 53.8 53.7
13/05/2022 04:34:04 46.69 46.92 47.35 45.8 46.5 46.5 53.97 54.25 54.47 53.3 53.8 53.7
13/05/2022 04:34:05 46.81 46.91 47.35 45.8 46.5 46.5 54.26 54.27 54.47 53.3 53.8 53.7
13/05/2022 04:34:06 46.94 47.02 47.35 45.8 46.5 46.5 53.46 54.26 54.47 53.3 53.8 53.7
13/05/2022 04:34:07 46.94 47.03 47.35 45.8 46.5 46.5 53.85 53.94 54.47 53.3 53.8 53.7
13/05/2022 04:34:08 46.82 47.04 47.35 45.9 46.5 46.5 53.5 53.95 54.47 53.3 53.8 53.7
13/05/2022 04:34:09 46.51 46.92 47.35 45.9 46.5 46.5 54.15 54.11 54.47 53.3 53.8 53.7
13/05/2022 04:34:10 47.04 46.96 47.35 45.9 46.5 46.5 53.77 54.02 54.47 53.3 53.8 53.7
13/05/2022 04:34:11 47.06 47.06 47.35 45.9 46.5 46.5 54.2 54.16 54.47 53.3 53.8 53.7
13/05/2022 04:34:12 46.69 47.03 47.35 45.9 46.5 46.5 53.95 54.09 54.47 53.3 53.8 53.7
13/05/2022 04:34:13 46.7 46.96 47.35 45.9 46.5 46.5 54.07 54.29 54.47 53.3 53.8 53.7
13/05/2022 04:34:14 47.01 46.96 47.35 45.9 46.5 46.5 54.55 54.4 54.47 53.3 53.8 53.7
13/05/2022 04:34:15 46.98 47.08 47.35 45.9 46.5 46.5 54.12 54.36 54.47 53.3 53.8 53.7
13/05/2022 04:34:16 47.17 47.18 47.35 45.9 46.5 46.5 54.08 54.24 54.47 53.3 53.8 53.7
13/05/2022 04:34:17 46.76 47.16 47.28 45.9 46.5 46.5 53.71 54.17 54.47 53.3 53.8 53.7
13/05/2022 04:34:18 46.75 46.94 47.28 45.9 46.5 46.5 53.73 53.95 54.47 53.3 53.8 53.7
13/05/2022 04:34:19 46.87 46.93 47.28 45.9 46.5 46.5 53.78 53.92 54.47 53.4 53.8 53.7
13/05/2022 04:34:20 46.65 47 47.28 45.9 46.5 46.5 53.84 53.92 54.47 53.4 53.8 53.7
13/05/2022 04:34:21 46.97 46.92 47.28 45.9 46.5 46.5 53.7 53.91 54.47 53.4 53.8 53.7
13/05/2022 04:34:22 46.81 46.95 47.28 45.9 46.5 46.5 53.78 53.88 54.47 53.4 53.8 53.7
13/05/2022 04:34:23 46.89 46.94 47.28 45.9 46.5 46.5 53.67 53.84 54.47 53.4 53.8 53.7
13/05/2022 04:34:24 47.13 47.08 47.28 45.9 46.5 46.5 54.2 54.11 54.47 53.4 53.8 53.7
13/05/2022 04:34:25 46.97 47.21 47.28 45.9 46.5 46.5 53.89 54.21 54.47 53.4 53.8 53.7
13/05/2022 04:34:26 47.15 47.18 47.28 45.9 46.5 46.5 53.79 53.97 54.47 53.4 53.8 53.7
13/05/2022 04:34:27 46.93 47.12 47.28 45.9 46.5 46.5 53.41 53.99 54.47 53.4 53.8 53.7
13/05/2022 04:34:28 46.73 47.05 47.23 45.9 46.5 46.5 53.87 53.9 54.47 53.4 53.8 53.7
13/05/2022 04:34:29 46.84 46.93 47.23 45.9 46.5 46.5 53.67 53.99 54.47 53.4 53.8 53.7
13/05/2022 04:34:30 46.99 47.08 47.23 45.9 46.5 46.5 54.12 54.1 54.47 53.4 53.8 53.7
13/05/2022 04:34:31 47.23 47.24 47.24 45.9 46.5 46.5 54.17 54.25 54.4 53.4 53.8 53.7
13/05/2022 04:34:32 46.8 47.15 47.24 46 46.5 46.5 53.74 54.16 54.4 53.4 53.8 53.7
13/05/2022 04:34:33 47.01 47.15 47.24 46 46.5 46.5 53.27 53.83 54.4 53.4 53.8 53.7
13/05/2022 04:34:34 47.04 47.15 47.24 46 46.5 46.5 54.38 54.12 54.4 53.4 53.8 53.7
13/05/2022 04:34:35 47.24 47.25 47.25 46 46.5 46.5 54.17 54.29 54.4 53.4 53.8 53.7
13/05/2022 04:34:36 46.71 47.26 47.26 46 46.5 46.5 53.9 54.19 54.4 53.4 53.8 53.7
13/05/2022 04:34:37 47.14 47.12 47.26 46 46.5 46.5 54.01 54.09 54.4 53.4 53.8 53.7
13/05/2022 04:34:38 46.81 47.06 47.26 46 46.5 46.5 53.64 54.06 54.4 53.4 53.8 53.7
13/05/2022 04:34:39 46.83 47.01 47.26 46 46.5 46.5 53.91 53.97 54.4 53.4 53.8 53.7
13/05/2022 04:34:40 46.83 46.97 47.26 46 46.5 46.5 53.77 54.01 54.4 53.4 53.8 53.7
13/05/2022 04:34:41 47.01 47.06 47.26 46 46.5 46.5 53.7 53.81 54.4 53.4 53.8 53.7
13/05/2022 04:34:42 46.43 46.93 47.26 46 46.5 46.5 53.64 53.94 54.4 53.4 53.8 53.7
13/05/2022 04:34:43 47.05 46.95 47.26 46 46.5 46.5 53.71 53.81 54.4 53.4 53.8 53.7
13/05/2022 04:34:44 47.25 47.17 47.26 46 46.5 46.5 54.6 54.27 54.36 53.4 53.8 53.7
13/05/2022 04:34:45 46.99 47.24 47.26 46 46.5 46.5 53.79 54.22 54.29 53.4 53.8 53.7
13/05/2022 04:34:46 46.89 47.03 47.26 46 46.5 46.5 54.03 54.38 54.38 53.4 53.8 53.7
13/05/2022 04:34:47 46.92 47.12 47.26 46 46.5 46.5 53.57 53.94 54.38 53.4 53.8 53.7
13/05/2022 04:34:48 46.81 46.91 47.26 46 46.5 46.5 54.11 54.05 54.38 53.4 53.8 53.7
13/05/2022 04:34:49 46.46 46.9 47.26 46 46.5 46.5 53.68 53.95 54.38 53.4 53.8 53.7
13/05/2022 04:34:50 46.64 46.81 47.26 46 46.5 46.5 53.62 53.87 54.38 53.4 53.8 53.7
13/05/2022 04:34:51 46.75 46.77 47.26 46 46.5 46.5 53.93 53.98 54.38 53.4 53.8 53.7
13/05/2022 04:34:52 47.2 47.06 47.26 46 46.5 46.5 53.61 53.97 54.38 53.4 53.8 53.7
13/05/2022 04:34:53 47.05 47.11 47.26 46 46.5 46.5 54.03 54.15 54.38 53.4 53.8 53.7
13/05/2022 04:34:54 46.48 47.08 47.26 46 46.5 46.5 53.58 54.03 54.38 53.4 53.8 53.7
13/05/2022 04:34:55 46.92 46.94 47.26 46.1 46.5 46.5 53.84 53.93 54.38 53.4 53.8 53.7
13/05/2022 04:34:56 46.47 46.83 47.26 46.1 46.5 46.5 53.73 53.84 54.38 53.4 53.8 53.7
13/05/2022 04:34:57 46.8 46.8 47.26 46.1 46.5 46.5 53.76 53.88 54.38 53.4 53.8 53.7
13/05/2022 04:34:58 47.01 47.01 47.26 46.1 46.5 46.5 53.92 53.98 54.38 53.4 53.8 53.7
13/05/2022 04:34:59 47.01 47.12 47.26 46.1 46.5 46.5 53.53 54.02 54.38 53.4 53.8 53.7
13/05/2022 04:35:00 47.22 47.22 47.26 46.1 46.5 46.5 54 54.05 54.38 53.4 53.8 53.7
13/05/2022 04:35:01 47.27 47.27 47.27 46.1 46.5 46.5 54.03 54.02 54.38 53.4 53.8 53.7
13/05/2022 04:35:02 46.52 47.25 47.27 46.1 46.5 46.5 53.72 53.96 54.38 53.4 53.8 53.7
13/05/2022 04:35:03 46.79 46.91 47.27 46.1 46.5 46.5 53.43 53.95 54.38 53.5 53.8 53.7
13/05/2022 04:35:04 46.81 46.87 47.27 46.1 46.5 46.5 54.11 54.03 54.38 53.5 53.8 53.7
13/05/2022 04:35:05 47.12 47.08 47.27 46.1 46.5 46.5 53.93 54 54.38 53.5 53.8 53.7
13/05/2022 04:35:06 46.94 47.14 47.27 46.1 46.5 46.5 53.85 53.99 54.38 53.5 53.8 53.7
13/05/2022 04:35:07 47.03 47.14 47.27 46.1 46.5 46.5 53.9 53.97 54.38 53.5 53.8 53.7
13/05/2022 04:35:08 46.81 47.06 47.27 46.1 46.5 46.5 53.71 53.98 54.38 53.5 53.8 53.7
13/05/2022 04:35:09 46.99 46.98 47.27 46.1 46.5 46.5 53.86 53.99 54.38 53.5 53.8 53.7
13/05/2022 04:35:10 46.99 47.03 47.27 46.1 46.5 46.5 54.02 54 54.38 53.5 53.8 53.7
13/05/2022 04:35:11 47.05 47.09 47.27 46.1 46.5 46.5 53.56 54.06 54.38 53.5 53.8 53.7
13/05/2022 04:35:12 47.35 47.34 47.34 46.1 46.5 46.5 54.04 54 54.38 53.5 53.8 53.7
13/05/2022 04:35:13 46.83 47.3 47.34 46.1 46.5 46.5 53.55 53.95 54.38 53.5 53.8 53.7
13/05/2022 04:35:14 46.95 47.08 47.34 46.1 46.5 46.5 53.68 53.9 54.38 53.5 53.8 53.7
13/05/2022 04:35:15 47.01 47.09 47.34 46.1 46.5 46.5 54.22 54.17 54.38 53.5 53.8 53.7
13/05/2022 04:35:16 46.98 47.15 47.34 46.1 46.5 46.5 53.81 54.05 54.17 53.5 53.8 53.7
13/05/2022 04:35:17 46.97 47.11 47.34 46.1 46.5 46.5 54.39 54.25 54.25 53.5 53.8 53.7
13/05/2022 04:35:18 47.35 47.22 47.34 46.2 46.5 46.5 54.08 54.25 54.25 53.5 53.8 53.7
13/05/2022 04:35:19 47.01 47.31 47.34 46.2 46.5 46.5 54.08 54.33 54.33 53.5 53.8 53.7
13/05/2022 04:35:20 46.77 47.09 47.34 46.2 46.5 46.5 54.01 54.33 54.33 53.5 53.8 53.7
13/05/2022 04:35:21 46.62 46.93 47.34 46.2 46.5 46.5 54.02 54.3 54.33 53.5 53.8 53.7
13/05/2022 04:35:22 47.19 47.1 47.34 46.2 46.5 46.5 53.9 54.09 54.33 53.5 53.8 53.7
13/05/2022 04:35:23 46.89 47.09 47.34 46.2 46.5 46.5 53.52 54.07 54.33 53.5 53.8 53.7
13/05/2022 04:35:24 46.79 46.99 47.34 46.2 46.5 46.5 53.84 53.88 54.33 53.5 53.8 53.7
13/05/2022 04:35:25 46.99 46.99 47.34 46.2 46.5 46.5 54.11 54.09 54.33 53.5 53.8 53.7
13/05/2022 04:35:26 47.42 47.29 47.34 46.2 46.5 46.5 53.99 54.01 54.33 53.5 53.8 53.7
13/05/2022 04:35:27 46.8 47.28 47.34 46.2 46.5 46.5 53.58 54.02 54.33 53.5 53.7 53.7
13/05/2022 04:35:28 47.23 47.2 47.34 46.2 46.5 46.5 53.89 53.96 54.33 53.5 53.7 53.7
13/05/2022 04:35:29 47.25 47.29 47.34 46.2 46.5 46.5 53.7 53.97 54.33 53.5 53.7 53.7
13/05/2022 04:35:30 46.9 47.27 47.34 46.2 46.5 46.5 53.88 53.93 54.33 53.5 53.7 53.7
13/05/2022 04:35:31 46.97 47.17 47.34 46.2 46.5 46.5 53.58 54.05 54.33 53.5 53.7 53.7
13/05/2022 04:35:32 47.11 47.2 47.34 46.2 46.5 46.5 53.93 53.94 54.33 53.5 53.7 53.7
13/05/2022 04:35:33 46.64 47.18 47.34 46.2 46.5 46.5 53.77 53.85 54.33 53.5 53.7 53.7
13/05/2022 04:35:34 46.82 46.89 47.34 46.2 46.5 46.5 54.12 54.13 54.33 53.5 53.7 53.7
13/05/2022 04:35:35 46.48 47 47.34 46.2 46.5 46.5 54.14 54.36 54.36 53.5 53.7 53.7
13/05/2022 04:35:36 47.27 47.03 47.34 46.2 46.5 46.5 54.19 54.3 54.36 53.5 53.7 53.7
13/05/2022 04:35:37 47.26 47.19 47.34 46.2 46.5 46.5 53.94 54.24 54.36 53.5 53.7 53.7
13/05/2022 04:35:38 47.03 47.21 47.34 46.2 46.5 46.5 54.37 54.39 54.39 53.5 53.7 53.7
13/05/2022 04:35:39 47.32 47.27 47.34 46.3 46.5 46.5 53.92 54.25 54.39 53.5 53.7 53.7
13/05/2022 04:35:40 47.01 47.27 47.34 46.3 46.5 46.5 53.83 54.11 54.39 53.5 53.7 53.7
13/05/2022 04:35:41 46.76 47.1 47.34 46.3 46.5 46.5 53.69 54.01 54.39 53.5 53.7 53.7
13/05/2022 04:35:42 47.2 47.18 47.31 46.3 46.5 46.5 54.01 53.98 54.39 53.6 53.7 53.7
13/05/2022 04:35:43 47.03 47.26 47.31 46.3 46.5 46.5 53.87 54.33 54.39 53.6 53.7 53.7
13/05/2022 04:35:44 47.04 47.16 47.31 46.3 46.5 46.5 54.36 54.22 54.39 53.6 53.7 53.7
13/05/2022 04:35:45 46.64 46.99 47.31 46.3 46.5 46.5 53.65 54.32 54.39 53.6 53.7 53.7
13/05/2022 04:35:46 47.02 47.03 47.31 46.3 46.5 46.5 54.39 54.34 54.39 53.6 53.7 53.7
13/05/2022 04:35:47 46.89 47.02 47.31 46.3 46.5 46.5 53.75 54.11 54.39 53.6 53.7 53.7
13/05/2022 04:35:48 47.35 47.22 47.31 46.3 46.5 46.5 54.87 54.54 54.54 53.6 53.7 53.7
13/05/2022 04:35:49 47.12 47.34 47.34 46.3 46.5 46.5 54.18 54.64 54.64 53.6 53.7 53.7
13/05/2022 04:35:50 46.86 47.2 47.34 46.3 46.5 46.5 54.17 54.47 54.64 53.6 53.7 53.7
13/05/2022 04:35:51 47.42 47.29 47.34 46.3 46.5 46.5 53.88 54.26 54.64 53.6 53.7 53.7
13/05/2022 04:35:52 47.02 47.3 47.34 46.3 46.5 46.5 54.11 54.23 54.64 53.6 53.7 53.7
13/05/2022 04:35:53 47.02 47.3 47.34 46.3 46.5 46.5 54.34 54.39 54.64 53.6 53.7 53.7
13/05/2022 04:35:54 46.5 47.03 47.34 46.3 46.5 46.5 53.84 54.32 54.64 53.6 53.7 53.7
13/05/2022 04:35:55 46.83 46.89 47.34 46.3 46.5 46.5 54.18 54.23 54.64 53.6 53.7 53.7
13/05/2022 04:35:56 46.93 46.97 47.34 46.3 46.5 46.5 54.19 54.3 54.64 53.6 53.7 53.7
13/05/2022 04:35:57 46.48 46.9 47.34 46.3 46.5 46.5 53.82 54.16 54.64 53.6 53.7 53.7
13/05/2022 04:35:58 46.83 46.85 47.34 46.3 46.5 46.5 54.06 54.31 54.64 53.6 53.7 53.7
13/05/2022 04:35:59 47.15 47.1 47.34 46.3 46.5 46.5 54 54.06 54.64 53.6 53.7 53.7
13/05/2022 04:36:00 47.01 47.1 47.34 46.3 46.5 46.5 53.76 54.08 54.64 53.6 53.7 53.7
13/05/2022 04:36:01 47.29 47.25 47.34 46.3 46.5 46.5 53.8 53.95 54.64 53.6 53.7 53.7
13/05/2022 04:36:02 46.75 47.22 47.34 46.3 46.5 46.5 53.62 53.84 54.64 53.6 53.7 53.7
13/05/2022 04:36:03 46.63 46.98 47.34 46.3 46.5 46.5 53.5 53.92 54.64 53.6 53.7 53.7
13/05/2022 04:36:04 46.94 46.98 47.34 46.4 46.5 46.5 53.67 53.76 54.64 53.6 53.7 53.7
13/05/2022 04:36:05 47.12 47.06 47.34 46.4 46.5 46.5 54.19 54.01 54.64 53.6 53.7 53.7
13/05/2022 04:36:06 46.95 47.29 47.34 46.4 46.5 46.5 54.58 54.36 54.64 53.6 53.7 53.7
13/05/2022 04:36:07 46.43 46.91 47.34 46.4 46.5 46.5 53.71 54.48 54.64 53.6 53.7 53.7
13/05/2022 04:36:08 47.1 46.96 47.34 46.4 46.5 46.5 54.56 54.33 54.64 53.6 53.7 53.7
13/05/2022 04:36:09 46.8 47.04 47.34 46.4 46.5 46.5 54 54.37 54.64 53.6 53.7 53.7
13/05/2022 04:36:10 46.82 47.03 47.34 46.4 46.5 46.5 54.27 54.37 54.64 53.6 53.7 53.7
13/05/2022 04:36:11 47.04 47.06 47.34 46.4 46.5 46.5 54.18 54.27 54.64 53.6 53.7 53.7
13/05/2022 04:36:12 47.31 47.25 47.34 46.4 46.5 46.5 54.34 54.52 54.64 53.6 53.7 53.7
13/05/2022 04:36:13 46.53 47.25 47.34 46.4 46.5 46.5 54.04 54.38 54.64 53.6 53.7 53.7
13/05/2022 04:36:14 47.01 46.97 47.34 46.4 46.5 46.5 53.91 54.18 54.64 53.6 53.7 53.7
13/05/2022 04:36:15 47 47.02 47.34 46.4 46.5 46.5 53.76 53.99 54.64 53.6 53.7 53.7
13/05/2022 04:36:16 47.26 47.17 47.34 46.4 46.5 46.5 54.07 54.08 54.64 53.6 53.7 53.7
13/05/2022 04:36:17 46.94 47.21 47.34 46.4 46.5 46.5 54.28 54.38 54.64 53.6 53.7 53.7
13/05/2022 04:36:18 47.07 47.2 47.34 46.4 46.5 46.5 53.73 54.13 54.64 53.6 53.7 53.7
13/05/2022 04:36:19 46.9 47.15 47.3 46.4 46.5 46.5 53.77 54.03 54.52 53.6 53.7 53.7
13/05/2022 04:36:20 47.13 47.09 47.3 46.4 46.5 46.5 53.7 53.84 54.52 53.6 53.7 53.7
13/05/2022 04:36:21 46.95 47.08 47.3 46.4 46.5 46.5 53.92 54.01 54.52 53.6 53.7 53.7
13/05/2022 04:36:22 47.08 47.13 47.3 46.4 46.5 46.5 54.17 54.11 54.52 53.6 53.7 53.7
13/05/2022 04:36:23 46.85 47.15 47.29 46.4 46.5 46.5 54.11 54.24 54.52 53.6 53.7 53.7
13/05/2022 04:36:24 47.09 47.14 47.29 46.4 46.5 46.5 53.83 54.11 54.52 53.6 53.7 53.7
13/05/2022 04:36:25 46.68 47.12 47.29 46.4 46.5 46.5 53.99 54.07 54.52 53.6 53.7 53.7
13/05/2022 04:36:26 46.59 46.91 47.29 46.4 46.5 46.5 53.81 53.96 54.52 53.6 53.7 53.7
13/05/2022 04:36:27 46.78 46.84 47.29 46.4 46.5 46.5 53.62 54.06 54.52 53.6 53.7 53.7
13/05/2022 04:36:28 46.95 46.96 47.29 46.4 46.5 46.5 53.9 53.92 54.52 53.6 53.7 53.7
13/05/2022 04:36:29 46.69 46.95 47.29 46.4 46.5 46.5 53.55 53.87 54.52 53.6 53.7 53.7
13/05/2022 04:36:30 47.1 47.01 47.29 46.5 46.5 46.5 53.84 53.8 54.52 53.6 53.7 53.7
13/05/2022 04:36:31 46.93 47.13 47.29 46.5 46.5 46.5 53.68 53.99 54.52 53.6 53.7 53.7
13/05/2022 04:36:32 46.91 47.04 47.29 46.5 46.5 46.5 54.14 54.06 54.52 53.6 53.7 53.7
13/05/2022 04:36:33 46.82 46.98 47.29 46.5 46.5 46.5 53.67 54.1 54.52 53.6 53.7 53.7
13/05/2022 04:36:34 46.75 46.91 47.29 46.5 46.5 46.5 53.51 53.86 54.52 53.7 53.7 53.7
13/05/2022 04:36:35 46.69 46.91 47.29 46.5 46.5 46.5 53.73 53.72 54.52 53.7 53.7 53.7
13/05/2022 04:36:36 47.06 46.99 47.25 46.5 46.5 46.5 53.94 53.94 54.52 53.7 53.7 53.7
13/05/2022 04:36:37 46.69 46.97 47.25 46.5 46.5 46.5 53.86 53.97 54.52 53.7 53.7 53.7
13/05/2022 04:36:38 47.05 47.01 47.25 46.5 46.5 46.5 53.6 53.9 54.52 53.7 53.7 53.7
13/05/2022 04:36:39 47.1 47.18 47.25 46.5 46.5 46.5 53.74 53.91 54.52 53.7 53.7 53.7
13/05/2022 04:36:40 46.91 47.14 47.25 46.5 46.5 46.5 53.58 53.82 54.52 53.7 53.7 53.7
13/05/2022 04:36:41 47.01 47.06 47.25 46.5 46.5 46.5 54.02 54 54.52 53.7 53.7 53.7
13/05/2022 04:36:42 46.9 47.11 47.25 46.5 46.5 46.5 54.03 54.22 54.38 53.7 53.7 53.7
13/05/2022 04:36:43 46.76 47.02 47.21 46.5 46.5 46.5 53.79 54.02 54.38 53.7 53.7 53.7
13/05/2022 04:36:44 46.99 47.1 47.21 46.5 46.5 46.5 53.93 54.07 54.38 53.7 53.8 53.7
13/05/2022 04:36:45 47.19 47.15 47.21 46.5 46.5 46.5 54.11 54.16 54.38 53.7 53.8 53.7
13/05/2022 04:36:46 47.11 47.2 47.21 46.5 46.5 46.5 53.61 53.98 54.38 53.7 53.8 53.7
13/05/2022 04:36:47 46.77 47.17 47.2 46.5 46.5 46.5 54.09 54.12 54.24 53.7 53.8 53.7
13/05/2022 04:36:48 47.47 47.34 47.34 46.5 46.5 46.5 53.93 54.12 54.24 53.7 53.8 53.7
13/05/2022 04:36:49 47.53 47.48 47.48 46.5 46.5 46.5 54.17 54.18 54.24 53.7 53.8 53.7
13/05/2022 04:36:50 47.28 47.46 47.48 46.5 46.5 46.5 54.11 54.21 54.24 53.7 53.8 53.7
13/05/2022 04:36:51 47.24 47.42 47.48 46.5 46.5 46.5 54.71 54.63 54.63 53.7 53.8 53.7
13/05/2022 04:36:52 47.4 47.46 47.48 46.5 46.5 46.5 54.16 54.54 54.63 53.7 53.8 53.7
13/05/2022 04:36:53 47.27 47.43 47.48 46.5 46.5 46.5 54.15 54.35 54.63 53.7 53.8 53.7
13/05/2022 04:36:54 47.66 47.6 47.6 46.6 46.5 46.5 54.25 54.34 54.63 53.7 53.8 53.7
13/05/2022 04:36:55 47.69 47.74 47.74 46.6 46.5 46.5 54.43 54.43 54.63 53.7 53.8 53.7
13/05/2022 04:36:56 47.26 47.61 47.74 46.6 46.6 46.5 54.22 54.47 54.63 53.7 53.8 53.7
13/05/2022 04:36:57 47.53 47.54 47.74 46.6 46.6 46.5 54.8 54.74 54.74 53.7 53.8 53.7
13/05/2022 04:36:58 47.7 47.68 47.74 46.6 46.6 46.5 54.23 54.54 54.74 53.7 53.8 53.7
13/05/2022 04:36:59 47.39 47.8 47.8 46.6 46.6 46.5 53.69 54.4 54.74 53.7 53.8 53.7
13/05/2022 04:37:00 47.5 47.54 47.8 46.6 46.6 46.5 54.22 54.17 54.74 53.7 53.8 53.7
13/05/2022 04:37:01 47.22 47.56 47.8 46.6 46.6 46.5 54.6 54.53 54.74 53.7 53.8 53.7
13/05/2022 04:37:02 47.3 47.41 47.8 46.6 46.6 46.5 53.75 54.41 54.74 53.7 53.8 53.7
13/05/2022 04:37:03 47.06 47.34 47.8 46.6 46.6 46.5 54.04 54.12 54.74 53.7 53.8 53.7
13/05/2022 04:37:04 47.51 47.47 47.8 46.6 46.6 46.5 54.12 54.31 54.74 53.7 53.8 53.7
13/05/2022 04:37:05 47.79 47.65 47.8 46.6 46.6 46.5 54.08 54.15 54.74 53.7 53.8 53.7
13/05/2022 04:37:06 47.14 47.64 47.8 46.6 46.6 46.5 54.2 54.21 54.74 53.7 53.8 53.7
13/05/2022 04:37:07 47.22 47.48 47.8 46.6 46.6 46.5 54.58 54.51 54.74 53.7 53.8 53.7
13/05/2022 04:37:08 47.54 47.49 47.8 46.6 46.6 46.5 53.94 54.48 54.74 53.7 53.8 53.7
13/05/2022 04:37:09 47.59 47.56 47.8 46.6 46.6 46.5 54.3 54.33 54.74 53.8 53.8 53.7
13/05/2022 04:37:10 47.26 47.62 47.8 46.6 46.6 46.5 54.18 54.33 54.74 53.8 53.8 53.7
13/05/2022 04:37:11 47.3 47.41 47.8 46.7 46.6 46.5 53.82 54.26 54.74 53.8 53.8 53.7
13/05/2022 04:37:12 47.87 47.76 47.8 46.7 46.6 46.5 54.41 54.35 54.74 53.8 53.8 53.7
13/05/2022 04:37:13 47.59 47.78 47.8 46.7 46.6 46.5 53.93 54.29 54.74 53.8 53.8 53.7
13/05/2022 04:37:14 47.21 47.63 47.8 46.7 46.6 46.5 53.79 54.11 54.74 53.8 53.8 53.7
13/05/2022 04:37:15 47.36 47.47 47.8 46.7 46.6 46.5 54.07 54.26 54.74 53.8 53.8 53.7
13/05/2022 04:37:16 46.92 47.44 47.8 46.7 46.6 46.5 53.66 53.96 54.74 53.8 53.8 53.7
13/05/2022 04:37:17 47.43 47.37 47.8 46.7 46.6 46.5 54.03 54.08 54.74 53.8 53.8 53.7
13/05/2022 04:37:18 47.26 47.39 47.8 46.7 46.6 46.5 53.69 53.98 54.74 53.8 53.8 53.7
13/05/2022 04:37:19 47.27 47.41 47.8 46.7 46.6 46.5 54.14 54.18 54.74 53.8 53.8 53.7
13/05/2022 04:37:20 47.27 47.61 47.8 46.7 46.6 46.5 54.41 54.52 54.74 53.8 53.8 53.7
13/05/2022 04:37:21 46.13 47.21 47.8 46.7 46.6 46.5 52.86 54.3 54.74 53.8 53.8 53.7
13/05/2022 04:37:22 46.38 46.64 47.8 46.7 46.6 46.5 53.77 53.64 54.74 53.8 53.8 53.7
13/05/2022 04:37:23 46.04 46.44 47.8 46.7 46.6 46.5 52.86 53.57 54.74 53.8 53.8 53.7
13/05/2022 04:37:24 46.03 46.41 47.8 46.7 46.6 46.5 52.95 53.35 54.74 53.8 53.8 53.7
13/05/2022 04:37:25 46.14 46.24 47.8 46.7 46.6 46.5 53.39 53.37 54.74 53.8 53.8 53.7
13/05/2022 04:37:26 46.05 46.37 47.8 46.7 46.6 46.5 53.19 53.4 54.74 53.8 53.8 53.7
13/05/2022 04:37:27 46.15 46.21 47.8 46.7 46.6 46.5 53.6 53.55 54.54 53.8 53.8 53.7
13/05/2022 04:37:28 46.52 46.47 47.8 46.7 46.6 46.5 53.45 53.71 54.53 53.8 53.8 53.7
13/05/2022 04:37:29 46.31 46.49 47.78 46.7 46.6 46.5 53.36 53.49 54.53 53.8 53.8 53.7
13/05/2022 04:37:30 45.98 46.37 47.78 46.7 46.6 46.5 53.71 53.71 54.53 53.8 53.8 53.7
13/05/2022 04:37:31 46.54 46.5 47.78 46.7 46.6 46.5 53.31 53.55 54.52 53.8 53.8 53.7
13/05/2022 04:37:32 46.25 46.39 47.78 46.7 46.6 46.5 53.44 53.64 54.52 53.8 53.8 53.7
13/05/2022 04:37:33 46.67 46.68 47.78 46.7 46.6 46.5 53.34 53.55 54.52 53.8 53.8 53.7
13/05/2022 04:37:34 46.34 46.55 47.78 46.7 46.6 46.5 52.95 53.37 54.52 53.8 53.8 53.7
13/05/2022 04:37:35 46.27 46.53 47.78 46.7 46.6 46.5 53.51 53.56 54.52 53.8 53.8 53.7
13/05/2022 04:37:36 46.1 46.33 47.78 46.7 46.6 46.5 53.48 53.58 54.52 53.8 53.8 53.7
13/05/2022 04:37:37 46.09 46.27 47.78 46.7 46.6 46.5 53.13 53.5 54.52 53.8 53.8 53.7
13/05/2022 04:37:38 45.8 46.16 47.78 46.7 46.6 46.5 53.27 53.47 54.52 53.8 53.8 53.7
13/05/2022 04:37:39 46.17 46.14 47.78 46.7 46.6 46.5 53.24 53.28 54.52 53.8 53.8 53.7
13/05/2022 04:37:40 45.91 46.21 47.78 46.7 46.6 46.5 53.86 53.85 54.52 53.8 53.8 53.7
13/05/2022 04:37:41 46.3 46.25 47.78 46.7 46.6 46.5 52.8 53.52 54.52 53.8 53.8 53.7
13/05/2022 04:37:42 46.28 46.37 47.78 46.7 46.6 46.5 53.23 53.28 54.52 53.8 53.8 53.7
13/05/2022 04:37:43 46.45 46.41 47.63 46.7 46.6 46.5 53.3 53.37 54.52 53.8 53.8 53.7
13/05/2022 04:37:44 46.19 46.33 47.61 46.7 46.6 46.5 53.71 53.63 54.52 53.8 53.8 53.7
13/05/2022 04:37:45 46.23 46.4 47.61 46.7 46.6 46.5 53.51 53.71 54.52 53.8 53.8 53.7
13/05/2022 04:37:46 46.31 46.42 47.61 46.7 46.6 46.5 53.32 53.58 54.52 53.8 53.8 53.7
13/05/2022 04:37:47 45.88 46.29 47.61 46.7 46.6 46.5 53.35 53.63 54.52 53.8 53.8 53.7
13/05/2022 04:37:48 46.2 46.22 47.61 46.7 46.6 46.5 53.67 53.61 54.52 53.8 53.8 53.7
13/05/2022 04:37:49 46.12 46.33 47.61 46.7 46.6 46.5 52.89 53.58 54.52 53.8 53.8 53.7
13/05/2022 04:37:50 46.47 46.4 47.21 46.7 46.6 46.5 53.47 53.43 54.3 53.8 53.8 53.7
13/05/2022 04:37:51 46.12 46.45 46.68 46.7 46.6 46.5 53.19 53.43 53.85 53.8 53.8 53.7
13/05/2022 04:37:52 46.26 46.36 46.68 46.7 46.6 46.5 53.16 53.33 53.85 53.8 53.8 53.7
13/05/2022 04:37:53 46 46.2 46.68 46.7 46.6 46.5 52.99 53.3 53.85 53.8 53.8 53.7
13/05/2022 04:37:54 46.48 46.38 46.68 46.7 46.6 46.5 53.03 53.24 53.85 53.8 53.8 53.7
13/05/2022 04:37:55 45.96 46.37 46.68 46.7 46.6 46.5 53.2 53.21 53.85 53.8 53.8 53.7
13/05/2022 04:37:56 45.95 46.16 46.68 46.7 46.6 46.5 53.49 53.6 53.85 53.8 53.8 53.7
13/05/2022 04:37:57 46.23 46.33 46.68 46.7 46.6 46.5 53.62 53.58 53.85 53.8 53.8 53.7
13/05/2022 04:37:58 46.71 46.51 46.68 46.7 46.6 46.5 53.19 53.5 53.85 53.8 53.8 53.7
13/05/2022 04:37:59 46.25 46.59 46.68 46.7 46.6 46.5 52.9 53.41 53.85 53.8 53.8 53.7
13/05/2022 04:38:00 46.61 46.52 46.68 46.7 46.6 46.5 53.2 53.2 53.85 53.8 53.8 53.7
13/05/2022 04:38:01 46.3 46.68 46.68 46.7 46.6 46.5 52.91 53.29 53.85 53.8 53.8 53.7
13/05/2022 04:38:02 45.83 46.37 46.68 46.7 46.6 46.5 53.59 53.51 53.85 53.8 53.8 53.7
13/05/2022 04:38:03 46.44 46.41 46.68 46.8 46.6 46.5 53.62 53.56 53.85 53.8 53.8 53.7
13/05/2022 04:38:04 46.35 46.37 46.68 46.8 46.6 46.5 53.08 53.55 53.85 53.8 53.8 53.7
13/05/2022 04:38:05 46.45 46.49 46.68 46.8 46.6 46.5 53.7 53.69 53.85 53.8 53.8 53.7
13/05/2022 04:38:06 46.2 46.48 46.68 46.8 46.6 46.5 53.1 53.56 53.85 53.8 53.8 53.7
13/05/2022 04:38:07 45.9 46.3 46.68 46.8 46.6 46.5 53.33 53.49 53.85 53.8 53.8 53.7
13/05/2022 04:38:08 45.73 46.04 46.68 46.8 46.6 46.5 53.5 53.59 53.85 53.8 53.8 53.7
13/05/2022 04:38:09 46.47 46.34 46.68 46.8 46.6 46.5 53.42 53.58 53.85 53.8 53.8 53.7
13/05/2022 04:38:10 46.31 46.38 46.68 46.8 46.6 46.5 53.07 53.44 53.71 53.8 53.8 53.7
13/05/2022 04:38:11 45.9 46.27 46.68 46.8 46.6 46.5 52.88 53.27 53.71 53.8 53.8 53.7
13/05/2022 04:38:12 46.25 46.24 46.68 46.8 46.6 46.5 53.06 53.25 53.71 53.8 53.8 53.7
13/05/2022 04:38:13 46.7 46.63 46.68 46.8 46.6 46.5 53.47 53.35 53.71 53.8 53.8 53.7
13/05/2022 04:38:14 45.79 46.59 46.68 46.8 46.6 46.5 53.27 53.5 53.71 53.8 53.8 53.7
13/05/2022 04:38:15 46.62 46.47 46.68 46.8 46.6 46.5 53.43 53.46 53.69 53.8 53.8 53.7
13/05/2022 04:38:16 45.94 46.46 46.68 46.8 46.6 46.5 53.21 53.41 53.69 53.8 53.7 53.7
13/05/2022 04:38:17 46.5 46.4 46.68 46.8 46.6 46.5 53.32 53.45 53.69 53.8 53.7 53.7
13/05/2022 04:38:18 46.01 46.37 46.68 46.8 46.6 46.5 52.95 53.43 53.69 53.8 53.7 53.7
13/05/2022 04:38:19 45.83 46.3 46.68 46.8 46.6 46.5 53.1 53.33 53.69 53.8 53.7 53.7
13/05/2022 04:38:20 46.23 46.24 46.68 46.8 46.6 46.5 53.43 53.44 53.69 53.8 53.7 53.7
13/05/2022 04:38:21 45.78 46.24 46.68 46.8 46.6 46.5 53.14 53.39 53.69 53.8 53.7 53.7
13/05/2022 04:38:22 46.16 46.28 46.68 46.8 46.6 46.5 53.32 53.51 53.69 53.8 53.7 53.7
13/05/2022 04:38:23 46.25 46.25 46.68 46.8 46.6 46.5 53.12 53.32 53.69 53.8 53.7 53.7
13/05/2022 04:38:24 46.11 46.22 46.68 46.8 46.6 46.5 53.14 53.2 53.69 53.8 53.7 53.7
13/05/2022 04:38:25 46.2 46.3 46.68 46.8 46.6 46.5 53.32 53.43 53.69 53.8 53.7 53.7
13/05/2022 04:38:26 46.11 46.34 46.68 46.8 46.6 46.5 53.35 53.49 53.69 53.8 53.7 53.7
13/05/2022 04:38:27 45.96 46.17 46.68 46.8 46.6 46.5 52.92 53.32 53.69 53.8 53.7 53.7
13/05/2022 04:38:28 46.68 46.61 46.68 46.8 46.6 46.5 53.53 53.47 53.69 53.8 53.7 53.7
13/05/2022 04:38:29 46.26 46.68 46.68 46.8 46.6 46.5 53.38 53.52 53.69 53.8 53.7 53.7
13/05/2022 04:38:30 45.94 46.35 46.68 46.8 46.6 46.5 52.91 53.34 53.69 53.8 53.7 53.7
13/05/2022 04:38:31 46.34 46.31 46.68 46.8 46.6 46.5 52.96 53.18 53.69 53.8 53.7 53.7
13/05/2022 04:38:32 46.29 46.44 46.68 46.8 46.6 46.5 53.12 53.24 53.69 53.8 53.7 53.7
13/05/2022 04:38:33 46.17 46.37 46.68 46.8 46.6 46.5 53.07 53.33 53.69 53.8 53.7 53.7
13/05/2022 04:38:34 45.92 46.25 46.68 46.8 46.6 46.5 53.01 53.2 53.69 53.8 53.7 53.7
13/05/2022 04:38:35 46.35 46.3 46.68 46.8 46.6 46.5 53.53 53.43 53.59 53.8 53.7 53.7
13/05/2022 04:38:36 46.01 46.39 46.68 46.8 46.6 46.5 53.3 53.48 53.59 53.8 53.7 53.7
13/05/2022 04:38:37 45.92 46.17 46.68 46.8 46.6 46.5 53.01 53.33 53.59 53.8 53.7 53.7
13/05/2022 04:38:38 46.08 46.15 46.68 46.8 46.6 46.5 53.63 53.5 53.58 53.8 53.7 53.7
13/05/2022 04:38:39 46.07 46.28 46.68 46.8 46.5 46.5 53.38 53.61 53.61 53.8 53.7 53.7
13/05/2022 04:38:40 45.96 46.15 46.68 46.8 46.5 46.5 53.3 53.41 53.61 53.8 53.7 53.7
13/05/2022 04:38:41 46.27 46.32 46.68 46.8 46.5 46.5 53.28 53.42 53.61 53.8 53.7 53.7
13/05/2022 04:38:42 45.7 46.24 46.68 46.8 46.5 46.5 52.46 53.36 53.61 53.8 53.7 53.7
13/05/2022 04:38:43 46.3 46.15 46.68 46.8 46.5 46.5 53.51 53.39 53.61 53.8 53.7 53.7
13/05/2022 04:38:44 46.42 46.49 46.68 46.8 46.5 46.5 53.37 53.5 53.61 53.8 53.7 53.7
13/05/2022 04:38:45 46.33 46.43 46.68 46.8 46.5 46.5 52.86 53.33 53.61 53.8 53.7 53.7
13/05/2022 04:38:46 46.31 46.41 46.68 46.8 46.5 46.5 52.71 52.99 53.61 53.8 53.7 53.7
13/05/2022 04:38:47 45.96 46.4 46.68 46.8 46.5 46.5 52.72 52.93 53.61 53.8 53.7 53.7
13/05/2022 04:38:48 46.27 46.43 46.68 46.8 46.5 46.5 53.47 53.31 53.61 53.8 53.7 53.7
13/05/2022 04:38:49 46.75 46.63 46.68 46.8 46.5 46.5 53.23 53.41 53.61 53.8 53.7 53.7
13/05/2022 04:38:50 46.32 46.66 46.68 46.8 46.5 46.5 53.15 53.33 53.61 53.8 53.7 53.7
13/05/2022 04:38:51 46.1 46.33 46.68 46.8 46.5 46.5 53.14 53.28 53.61 53.8 53.7 53.7
13/05/2022 04:38:52 45.85 46.23 46.68 46.8 46.5 46.5 53.38 53.39 53.61 53.8 53.7 53.7
13/05/2022 04:38:53 46.64 46.53 46.68 46.8 46.5 46.5 53.25 53.4 53.61 53.8 53.7 53.7
13/05/2022 04:38:54 46.19 46.39 46.68 46.8 46.5 46.5 53.13 53.32 53.61 53.8 53.7 53.7
13/05/2022 04:38:55 46.25 46.42 46.68 46.8 46.5 46.5 53.19 53.3 53.61 53.8 53.7 53.7
13/05/2022 04:38:56 46.03 46.34 46.68 46.8 46.5 46.5 52.94 53.19 53.61 53.7 53.7 53.7
13/05/2022 04:38:57 46.01 46.17 46.68 46.8 46.5 46.5 53.21 53.3 53.61 53.7 53.7 53.7
13/05/2022 04:38:58 46.07 46.23 46.68 46.8 46.5 46.5 53.25 53.37 53.61 53.7 53.7 53.7
13/05/2022 04:38:59 45.84 46.12 46.66 46.8 46.5 46.5 53.21 53.41 53.61 53.7 53.7 53.7
13/05/2022 04:39:00 46.12 46.13 46.66 46.8 46.5 46.5 53.35 53.32 53.61 53.7 53.7 53.7
13/05/2022 04:39:01 46.42 46.37 46.66 46.8 46.5 46.5 53.38 53.45 53.61 53.7 53.7 53.7
13/05/2022 04:39:02 46.17 46.35 46.66 46.8 46.5 46.5 53.31 53.43 53.61 53.7 53.7 53.7
13/05/2022 04:39:03 46.33 46.44 46.66 46.8 46.5 46.5 53.61 53.66 53.66 53.7 53.7 53.7
13/05/2022 04:39:04 46.14 46.3 46.66 46.8 46.5 46.5 53.5 53.62 53.66 53.7 53.7 53.7
13/05/2022 04:39:05 46.61 46.59 46.66 46.8 46.5 46.5 53.41 53.63 53.66 53.7 53.7 53.7
13/05/2022 04:39:06 46.41 46.71 46.71 46.8 46.5 46.5 53.62 53.65 53.66 53.7 53.7 53.7
13/05/2022 04:39:07 46.58 46.57 46.71 46.7 46.5 46.5 53.86 53.8 53.8 53.7 53.7 53.7
13/05/2022 04:39:08 46.53 46.59 46.71 46.7 46.5 46.5 53.61 53.86 53.86 53.7 53.7 53.7
13/05/2022 04:39:09 46.37 46.63 46.71 46.7 46.5 46.5 53.41 53.7 53.86 53.7 53.7 53.7
13/05/2022 04:39:10 46.26 46.48 46.71 46.7 46.5 46.5 53.66 53.86 53.86 53.7 53.7 53.7
13/05/2022 04:39:11 45.65 46.44 46.71 46.7 46.5 46.5 53.31 53.62 53.86 53.7 53.7 53.7
13/05/2022 04:39:12 45.99 46.16 46.71 46.7 46.5 46.5 53.42 53.62 53.86 53.7 53.7 53.7
13/05/2022 04:39:13 45.97 45.98 46.71 46.7 46.5 46.5 53.46 53.56 53.86 53.7 53.7 53.7
13/05/2022 04:39:14 46.05 46.12 46.71 46.7 46.5 46.5 53.57 53.58 53.86 53.7 53.7 53.7
13/05/2022 04:39:15 46.31 46.24 46.71 46.7 46.5 46.5 53.44 53.68 53.86 53.7 53.7 53.7
13/05/2022 04:39:16 46.03 46.25 46.71 46.7 46.5 46.5 53.3 53.54 53.86 53.7 53.7 53.7
13/05/2022 04:39:17 46.37 46.39 46.71 46.7 46.5 46.5 52.9 53.4 53.86 53.7 53.7 53.7
13/05/2022 04:39:18 46 46.31 46.71 46.7 46.5 46.5 52.95 53.13 53.86 53.7 53.7 53.7
13/05/2022 04:39:19 45.87 46.24 46.71 46.7 46.5 46.5 53.22 53.27 53.86 53.7 53.7 53.7
13/05/2022 04:39:20 46.35 46.27 46.71 46.7 46.5 46.5 53.56 53.47 53.86 53.7 53.7 53.7
13/05/2022 04:39:21 46.37 46.42 46.71 46.7 46.5 46.5 53.7 53.7 53.86 53.7 53.7 53.7
13/05/2022 04:39:22 45.76 46.43 46.71 46.7 46.5 46.5 53.11 53.56 53.86 53.7 53.7 53.7
13/05/2022 04:39:23 46.12 46.14 46.71 46.7 46.5 46.5 53.3 53.41 53.86 53.7 53.7 53.7
13/05/2022 04:39:24 46.21 46.26 46.71 46.7 46.5 46.5 52.94 53.42 53.86 53.7 53.7 53.7
13/05/2022 04:39:25 46.44 46.38 46.71 46.7 46.5 46.5 53.14 53.34 53.86 53.7 53.7 53.7
13/05/2022 04:39:26 46.31 46.5 46.71 46.7 46.5 46.5 52.84 53.05 53.86 53.7 53.7 53.7
13/05/2022 04:39:27 46.43 46.53 46.71 46.7 46.5 46.5 53.12 53.19 53.86 53.7 53.7 53.7
13/05/2022 04:39:28 46.27 46.45 46.71 46.7 46.5 46.5 53.32 53.29 53.86 53.7 53.7 53.7
13/05/2022 04:39:29 46.33 46.42 46.71 46.7 46.5 46.5 52.6 53.26 53.86 53.7 53.7 53.7
13/05/2022 04:39:30 46.15 46.35 46.71 46.7 46.5 46.5 53.09 53.08 53.86 53.7 53.7 53.7
13/05/2022 04:39:31 46.59 46.52 46.71 46.7 46.5 46.5 53.17 53.28 53.86 53.7 53.7 53.7
13/05/2022 04:39:32 46.53 46.66 46.71 46.7 46.5 46.5 52.82 53.13 53.86 53.7 53.7 53.7
13/05/2022 04:39:33 46.14 46.53 46.71 46.7 46.5 46.5 53.09 53.13 53.86 53.7 53.7 53.7
13/05/2022 04:39:34 45.8 46.32 46.71 46.7 46.5 46.5 52.93 53.11 53.86 53.7 53.7 53.7
13/05/2022 04:39:35 46.3 46.23 46.71 46.7 46.5 46.5 53.19 53.2 53.86 53.7 53.7 53.7
13/05/2022 04:39:36 46.36 46.36 46.66 46.7 46.5 46.5 53.03 53.31 53.86 53.7 53.7 53.7
13/05/2022 04:39:37 46.12 46.34 46.66 46.7 46.5 46.5 53.4 53.34 53.86 53.7 53.7 53.7
13/05/2022 04:39:38 45.98 46.24 46.66 46.7 46.5 46.5 53.04 53.38 53.86 53.7 53.7 53.7
13/05/2022 04:39:39 46.24 46.25 46.66 46.7 46.5 46.5 53.09 53.32 53.86 53.7 53.7 53.7
13/05/2022 04:39:40 46.24 46.35 46.66 46.7 46.5 46.5 53.05 53.19 53.7 53.7 53.7 53.7
13/05/2022 04:39:41 46.58 46.51 46.66 46.7 46.5 46.5 53.13 53.26 53.7 53.7 53.7 53.7
13/05/2022 04:39:42 46.4 46.57 46.66 46.7 46.5 46.5 53.6 53.46 53.7 53.7 53.7 53.7
13/05/2022 04:39:43 46.18 46.46 46.66 46.7 46.5 46.5 53.86 53.81 53.81 53.7 53.7 53.7
13/05/2022 04:39:44 46.31 46.43 46.66 46.7 46.5 46.5 53.22 53.78 53.81 53.6 53.7 53.7
13/05/2022 04:39:45 45.73 46.27 46.66 46.7 46.5 46.5 53.62 53.71 53.81 53.6 53.7 53.7
13/05/2022 04:39:46 46.4 46.27 46.66 46.7 46.5 46.5 53.54 53.61 53.81 53.6 53.7 53.7
13/05/2022 04:39:47 46.02 46.25 46.66 46.7 46.5 46.5 53.04 53.64 53.81 53.6 53.7 53.7
13/05/2022 04:39:48 45.98 46.13 46.66 46.7 46.5 46.5 53.28 53.4 53.81 53.6 53.7 53.7
13/05/2022 04:39:49 46.09 46.25 46.66 46.7 46.5 46.5 53.38 53.48 53.81 53.6 53.7 53.7
13/05/2022 04:39:50 46.33 46.28 46.66 46.7 46.5 46.5 53.42 53.54 53.81 53.6 53.6 53.7
13/05/2022 04:39:51 46.44 46.55 46.66 46.7 46.4 46.5 53.18 53.62 53.81 53.6 53.6 53.7
13/05/2022 04:39:52 45.82 46.34 46.66 46.6 46.4 46.5 52.77 53.26 53.81 53.6 53.6 53.7
13/05/2022 04:39:53 46.3 46.34 46.66 46.6 46.4 46.5 53.04 53.11 53.81 53.6 53.6 53.7
13/05/2022 04:39:54 45.63 46.13 46.66 46.6 46.4 46.5 53.15 53.26 53.81 53.6 53.6 53.7
13/05/2022 04:39:55 46.4 46.24 46.66 46.6 46.4 46.5 53.09 53.22 53.81 53.6 53.6 53.7
13/05/2022 04:39:56 46.14 46.29 46.66 46.6 46.4 46.5 53.53 53.48 53.81 53.6 53.6 53.7
13/05/2022 04:39:57 46.03 46.27 46.66 46.6 46.4 46.5 53.09 53.46 53.81 53.6 53.6 53.7
13/05/2022 04:39:58 46.06 46.14 46.66 46.6 46.4 46.5 52.97 53.31 53.81 53.6 53.6 53.7
13/05/2022 04:39:59 46.41 46.37 46.66 46.6 46.4 46.5 53.19 53.42 53.81 53.6 53.6 53.7
13/05/2022 04:40:00 45.93 46.39 46.66 46.6 46.4 46.5 52.87 53.06 53.81 53.6 53.6 53.7
13/05/2022 04:40:01 46.06 46.2 46.66 46.6 46.4 46.5 53.04 53.15 53.81 53.6 53.6 53.7
13/05/2022 04:40:02 46.02 46.12 46.57 46.6 46.4 46.5 52.93 53.11 53.81 53.6 53.6 53.7
13/05/2022 04:40:03 46.37 46.37 46.57 46.6 46.4 46.5 53.17 53.19 53.81 53.6 53.6 53.7
13/05/2022 04:40:04 46.43 46.53 46.57 46.6 46.4 46.5 53.24 53.3 53.81 53.6 53.6 53.7
13/05/2022 04:40:05 46.05 46.58 46.58 46.6 46.4 46.5 53.27 53.46 53.81 53.6 53.6 53.7
13/05/2022 04:40:06 46.21 46.31 46.58 46.6 46.4 46.5 53.35 53.42 53.81 53.6 53.6 53.7
13/05/2022 04:40:07 46.2 46.36 46.58 46.6 46.4 46.5 53.26 53.47 53.81 53.6 53.6 53.7
13/05/2022 04:40:08 46.52 46.49 46.58 46.6 46.4 46.5 53.27 53.39 53.81 53.6 53.6 53.7
13/05/2022 04:40:09 46.14 46.48 46.58 46.6 46.4 46.5 52.86 53.4 53.81 53.6 53.6 53.7
13/05/2022 04:40:10 46.45 46.5 46.58 46.6 46.4 46.5 53.35 53.29 53.81 53.6 53.6 53.7
13/05/2022 04:40:11 46.38 46.52 46.58 46.6 46.4 46.5 53.22 53.29 53.81 53.6 53.6 53.7
13/05/2022 04:40:12 46.15 46.42 46.58 46.6 46.4 46.5 52.82 53.4 53.81 53.6 53.6 53.7
13/05/2022 04:40:13 46.22 46.42 46.58 46.6 46.4 46.5 53.37 53.32 53.78 53.6 53.6 53.7
13/05/2022 04:40:14 46.34 46.39 46.58 46.6 46.4 46.5 53.38 53.56 53.71 53.6 53.6 53.7
13/05/2022 04:40:15 46.26 46.38 46.58 46.6 46.4 46.5 53.17 53.37 53.64 53.6 53.6 53.7
13/05/2022 04:40:16 45.95 46.25 46.58 46.6 46.4 46.5 53.08 53.32 53.64 53.6 53.6 53.7
13/05/2022 04:40:17 45.9 46.1 46.58 46.6 46.4 46.5 53.36 53.37 53.62 53.6 53.6 53.7
13/05/2022 04:40:18 45.9 46.1 46.58 46.6 46.4 46.5 53.03 53.41 53.62 53.6 53.6 53.7
13/05/2022 04:40:19 46.19 46.23 46.58 46.6 46.4 46.5 53.34 53.4 53.62 53.6 53.6 53.7
13/05/2022 04:40:20 46.06 46.26 46.58 46.6 46.4 46.5 52.95 53.5 53.62 53.6 53.6 53.7
13/05/2022 04:40:21 46.63 46.47 46.58 46.6 46.4 46.5 53.44 53.33 53.56 53.6 53.6 53.7
13/05/2022 04:40:22 46.7 46.66 46.66 46.6 46.4 46.5 53.1 53.43 53.56 53.6 53.6 53.7
13/05/2022 04:40:23 46.2 46.68 46.68 46.6 46.4 46.5 53.91 53.7 53.7 53.6 53.6 53.7
13/05/2022 04:40:24 46.44 46.46 46.68 46.6 46.4 46.5 53 53.59 53.7 53.6 53.6 53.7
13/05/2022 04:40:25 46.02 46.46 46.68 46.6 46.4 46.5 53.32 53.44 53.7 53.6 53.6 53.7
13/05/2022 04:40:26 46.26 46.36 46.68 46.6 46.4 46.5 52.9 53.49 53.7 53.6 53.6 53.7
13/05/2022 04:40:27 46.18 46.39 46.68 46.6 46.4 46.5 53.21 53.27 53.7 53.6 53.6 53.7
13/05/2022 04:40:28 45.93 46.25 46.68 46.6 46.4 46.5 52.72 53.19 53.7 53.6 53.6 53.7
13/05/2022 04:40:29 46.08 46.36 46.68 46.6 46.4 46.5 52.45 52.99 53.7 53.5 53.6 53.7
13/05/2022 04:40:30 46.13 46.17 46.68 46.5 46.4 46.5 53.3 53.1 53.7 53.5 53.6 53.7
13/05/2022 04:40:31 46.49 46.43 46.68 46.5 46.4 46.5 53.49 53.38 53.7 53.5 53.6 53.7
13/05/2022 04:40:32 46.4 46.45 46.68 46.5 46.4 46.5 53 53.38 53.7 53.5 53.6 53.7
13/05/2022 04:40:33 46.49 46.51 46.68 46.5 46.4 46.5 53.23 53.29 53.7 53.5 53.6 53.7
13/05/2022 04:40:34 46.27 46.48 46.68 46.5 46.4 46.5 53.15 53.34 53.7 53.5 53.6 53.7
13/05/2022 04:40:35 46.43 46.5 46.68 46.5 46.4 46.5 53.37 53.4 53.7 53.5 53.6 53.7
13/05/2022 04:40:36 46.1 46.48 46.68 46.5 46.4 46.5 52.9 53.3 53.7 53.5 53.6 53.7
13/05/2022 04:40:37 46.02 46.29 46.68 46.5 46.4 46.5 53.17 53.25 53.7 53.5 53.6 53.7
13/05/2022 04:40:38 46.03 46.14 46.68 46.5 46.4 46.5 52.77 53.14 53.7 53.5 53.6 53.7
13/05/2022 04:40:39 46.56 46.44 46.68 46.5 46.4 46.5 52.7 53 53.7 53.5 53.6 53.7
13/05/2022 04:40:40 45.95 46.34 46.68 46.5 46.4 46.5 53.02 52.98 53.7 53.5 53.6 53.7
13/05/2022 04:40:41 46.18 46.24 46.68 46.5 46.4 46.5 52.31 52.95 53.7 53.5 53.6 53.7
13/05/2022 04:40:42 46.04 46.34 46.68 46.5 46.4 46.5 53.52 53.24 53.7 53.5 53.6 53.7
13/05/2022 04:40:43 46.24 46.3 46.68 46.5 46.4 46.5 53.27 53.37 53.7 53.5 53.6 53.7
13/05/2022 04:40:44 46.25 46.26 46.68 46.5 46.4 46.5 53.45 53.58 53.7 53.5 53.6 53.7
13/05/2022 04:40:45 45.75 46.3 46.68 46.5 46.4 46.5 53.36 53.47 53.7 53.5 53.6 53.7
13/05/2022 04:40:46 45.96 46.08 46.68 46.5 46.4 46.5 53.18 53.36 53.7 53.5 53.6 53.7
13/05/2022 04:40:47 46.14 46.16 46.68 46.5 46.4 46.5 53.3 53.44 53.7 53.5 53.6 53.7
13/05/2022 04:40:48 46.43 46.35 46.68 46.5 46.4 46.5 53.23 53.37 53.7 53.5 53.6 53.7
13/05/2022 04:40:49 46.02 46.33 46.68 46.5 46.4 46.5 53.1 53.35 53.7 53.5 53.6 53.7
13/05/2022 04:40:50 46.32 46.32 46.68 46.5 46.4 46.5 52.77 53.15 53.7 53.5 53.6 53.7
13/05/2022 04:40:51 46.45 46.49 46.68 46.5 46.4 46.5 53.24 53.24 53.7 53.5 53.6 53.7
13/05/2022 04:40:52 46.03 46.39 46.68 46.5 46.4 46.5 53.26 53.37 53.7 53.5 53.6 53.7
13/05/2022 04:40:53 46.29 46.4 46.51 46.5 46.4 46.5 53.24 53.31 53.59 53.5 53.6 53.7
13/05/2022 04:40:54 46.55 46.52 46.52 46.5 46.4 46.5 53.09 53.33 53.58 53.5 53.6 53.7
13/05/2022 04:40:55 46.77 46.92 46.92 46.5 46.4 46.5 52.9 53.3 53.58 53.5 53.6 53.7
13/05/2022 04:40:56 46.21 46.58 46.92 46.5 46.4 46.5 52.7 53.09 53.58 53.5 53.6 53.7
13/05/2022 04:40:57 46.41 46.58 46.92 46.5 46.4 46.5 53 52.96 53.58 53.5 53.6 53.7
13/05/2022 04:40:58 46.06 46.34 46.92 46.5 46.4 46.5 53.05 53.26 53.58 53.5 53.6 53.7
13/05/2022 04:40:59 46.62 46.56 46.92 46.5 46.4 46.5 53.24 53.26 53.58 53.5 53.6 53.7
13/05/2022 04:41:00 46.39 46.55 46.92 46.5 46.3 46.5 52.96 53.21 53.58 53.5 53.6 53.7
13/05/2022 04:41:01 46.82 46.72 46.92 46.5 46.3 46.5 53.21 53.25 53.58 53.4 53.6 53.7
13/05/2022 04:41:02 46.28 46.67 46.92 46.5 46.3 46.5 53.25 53.49 53.58 53.4 53.5 53.7
13/05/2022 04:41:03 46.34 46.45 46.92 46.5 46.3 46.5 53.37 53.39 53.58 53.4 53.5 53.7
13/05/2022 04:41:04 46.33 46.59 46.92 46.5 46.3 46.5 53.14 53.28 53.58 53.4 53.5 53.7
13/05/2022 04:41:05 46.26 46.53 46.92 46.5 46.3 46.5 52.42 53.26 53.58 53.4 53.5 53.7
13/05/2022 04:41:06 45.81 46.29 46.92 46.5 46.3 46.5 53.06 53.03 53.58 53.4 53.5 53.7
13/05/2022 04:41:07 46.26 46.23 46.92 46.5 46.3 46.5 53.76 53.72 53.72 53.4 53.5 53.7
13/05/2022 04:41:08 46.39 46.34 46.92 46.5 46.3 46.5 53.24 53.59 53.72 53.4 53.5 53.7
13/05/2022 04:41:09 45.95 46.35 46.92 46.5 46.3 46.5 53.13 53.36 53.72 53.4 53.5 53.7
13/05/2022 04:41:10 45.81 46.09 46.92 46.5 46.3 46.5 52.97 53.18 53.72 53.4 53.5 53.7
13/05/2022 04:41:11 46.31 46.25 46.92 46.5 46.3 46.5 52.82 53.15 53.72 53.4 53.5 53.7
13/05/2022 04:41:12 46.29 46.39 46.92 46.4 46.3 46.5 53.42 53.28 53.72 53.4 53.5 53.7
13/05/2022 04:41:13 46.16 46.33 46.92 46.4 46.3 46.5 53.06 53.53 53.72 53.4 53.5 53.7
13/05/2022 04:41:14 46.25 46.3 46.92 46.4 46.3 46.5 53.33 53.27 53.72 53.4 53.5 53.7
13/05/2022 04:41:15 46.06 46.34 46.92 46.4 46.3 46.5 53.07 53.33 53.72 53.4 53.5 53.7
13/05/2022 04:41:16 45.94 46.31 46.92 46.4 46.3 46.5 53.01 53.21 53.72 53.4 53.5 53.7
13/05/2022 04:41:17 46.43 46.29 46.92 46.4 46.3 46.5 53.15 53.24 53.72 53.4 53.5 53.7
13/05/2022 04:41:18 46.07 46.34 46.92 46.4 46.3 46.5 53.21 53.26 53.72 53.4 53.5 53.7
13/05/2022 04:41:19 46.17 46.28 46.92 46.4 46.3 46.5 53.11 53.26 53.72 53.4 53.5 53.7
13/05/2022 04:41:20 46.17 46.25 46.92 46.4 46.3 46.5 53.08 53.29 53.72 53.4 53.5 53.7
13/05/2022 04:41:21 45.94 46.24 46.92 46.4 46.3 46.5 52.94 53.19 53.72 53.4 53.5 53.7
13/05/2022 04:41:22 45.95 46.26 46.92 46.4 46.3 46.5 53.41 53.39 53.72 53.4 53.5 53.7
13/05/2022 04:41:23 46.16 46.21 46.92 46.4 46.3 46.5 53.27 53.45 53.72 53.4 53.5 53.7
13/05/2022 04:41:24 46.19 46.21 46.92 46.4 46.3 46.5 53.37 53.39 53.72 53.4 53.5 53.7
13/05/2022 04:41:25 46.08 46.23 46.72 46.4 46.3 46.5 53.19 53.45 53.72 53.4 53.5 53.7
13/05/2022 04:41:26 46.29 46.34 46.72 46.4 46.3 46.5 53.08 53.37 53.72 53.4 53.5 53.7
13/05/2022 04:41:27 45.96 46.37 46.72 46.4 46.3 46.5 53.06 53.24 53.72 53.4 53.5 53.7
13/05/2022 04:41:28 48.64 48.27 48.27 46.4 46.3 46.5 53.51 53.63 53.72 53.4 53.5 53.7
13/05/2022 04:41:29 46.91 47.87 48.27 46.4 46.3 46.5 53.38 53.49 53.72 53.4 53.5 53.7
13/05/2022 04:41:30 47.18 47.45 48.27 46.4 46.3 46.5 53.23 53.55 53.72 53.4 53.5 53.7
13/05/2022 04:41:31 47.47 47.49 48.27 46.4 46.3 46.5 53.24 53.4 53.72 53.4 53.5 53.7
13/05/2022 04:41:32 47.26 47.43 48.27 46.4 46.3 46.5 53.11 53.38 53.72 53.4 53.5 53.7
13/05/2022 04:41:33 47.58 47.58 48.27 46.4 46.3 46.5 53.8 53.59 53.72 53.4 53.5 53.7
13/05/2022 04:41:34 46.82 47.5 48.27 46.4 46.3 46.5 53.19 53.56 53.72 53.4 53.5 53.7
13/05/2022 04:41:35 46.76 47.1 48.27 46.4 46.3 46.5 53.21 53.41 53.72 53.4 53.5 53.7
13/05/2022 04:41:36 47.15 47.16 48.27 46.4 46.3 46.5 53.5 53.52 53.72 53.4 53.5 53.7
13/05/2022 04:41:37 46.83 47.15 48.27 46.4 46.3 46.5 53.33 53.55 53.63 53.4 53.5 53.7
13/05/2022 04:41:38 47.64 47.46 48.27 46.4 46.3 46.5 53.64 53.64 53.64 53.4 53.5 53.7
13/05/2022 04:41:39 46.71 47.46 48.27 46.4 46.3 46.5 52.86 53.63 53.64 53.4 53.5 53.7
13/05/2022 04:41:40 47.12 47.09 48.27 46.4 46.3 46.5 53.16 53.33 53.64 53.4 53.5 53.7
13/05/2022 04:41:41 46.7 47.13 48.27 46.4 46.3 46.5 53.28 53.36 53.64 53.4 53.5 53.7
13/05/2022 04:41:42 46.8 47.01 48.27 46.4 46.3 46.5 53.71 53.58 53.64 53.4 53.5 53.7
13/05/2022 04:41:43 46.78 46.94 48.27 46.4 46.3 46.5 53.19 53.65 53.65 53.3 53.5 53.7
13/05/2022 04:41:44 46.64 46.84 48.27 46.4 46.3 46.5 52.99 53.35 53.65 53.3 53.5 53.7
13/05/2022 04:41:45 46.96 46.94 48.27 46.4 46.3 46.5 53.06 53.22 53.65 53.3 53.5 53.7
13/05/2022 04:41:46 46.62 46.86 48.27 46.4 46.3 46.5 53.57 53.51 53.65 53.3 53.5 53.7
13/05/2022 04:41:47 46.9 46.93 48.27 46.4 46.3 46.5 53.79 53.7 53.7 53.3 53.5 53.7
13/05/2022 04:41:48 46.52 46.86 48.27 46.4 46.3 46.5 53.55 53.69 53.7 53.3 53.5 53.7
13/05/2022 04:41:49 46.48 46.71 48.27 46.4 46.3 46.5 53.64 53.77 53.77 53.3 53.5 53.7
13/05/2022 04:41:50 46.69 46.81 48.27 46.4 46.3 46.5 53.89 53.89 53.89 53.3 53.5 53.7
13/05/2022 04:41:51 46.83 46.83 48.27 46.4 46.3 46.5 53.24 53.86 53.89 53.3 53.5 53.7
13/05/2022 04:41:52 47.06 46.97 48.27 46.4 46.3 46.5 53.46 53.57 53.89 53.3 53.5 53.7
13/05/2022 04:41:53 46.43 46.95 48.27 46.4 46.3 46.5 53.28 53.54 53.89 53.3 53.5 53.7
13/05/2022 04:41:54 46.88 46.85 48.27 46.4 46.3 46.5 53.7 53.68 53.89 53.3 53.5 53.7
13/05/2022 04:41:55 46.79 46.93 48.27 46.4 46.3 46.5 53.4 53.7 53.89 53.3 53.5 53.7
13/05/2022 04:41:56 47.23 47.1 48.27 46.4 46.3 46.5 53.76 53.8 53.89 53.3 53.5 53.7
13/05/2022 04:41:57 46.95 47.14 48.27 46.4 46.3 46.5 53.4 53.67 53.89 53.3 53.5 53.7
13/05/2022 04:41:58 46.86 47.16 47.87 46.4 46.3 46.5 53.23 53.5 53.89 53.3 53.5 53.7
13/05/2022 04:41:59 46.93 47.05 47.58 46.4 46.3 46.5 53.37 53.54 53.89 53.3 53.5 53.7
13/05/2022 04:42:00 47 47.06 47.58 46.4 46.3 46.5 53.04 53.37 53.89 53.3 53.5 53.7
13/05/2022 04:42:01 46.95 47.08 47.58 46.4 46.3 46.5 52.97 53.22 53.89 53.3 53.5 53.7
13/05/2022 04:42:02 46.96 47.11 47.58 46.4 46.3 46.5 53.22 53.19 53.89 53.3 53.5 53.7
13/05/2022 04:42:03 46.42 47 47.5 46.4 46.3 46.5 52.88 53.21 53.89 53.3 53.5 53.7
13/05/2022 04:42:04 46.7 46.91 47.46 46.4 46.3 46.5 53.31 53.26 53.89 53.3 53.5 53.7
13/05/2022 04:42:05 46.85 46.88 47.46 46.4 46.3 46.5 53.9 53.77 53.89 53.3 53.5 53.7
13/05/2022 04:42:06 47 47.03 47.46 46.4 46.3 46.5 53.26 53.63 53.89 53.3 53.5 53.7
13/05/2022 04:42:07 46.61 46.87 47.46 46.4 46.3 46.5 53.31 53.6 53.89 53.3 53.5 53.7
13/05/2022 04:42:08 47.08 46.95 47.46 46.4 46.3 46.5 53.34 53.45 53.89 53.3 53.5 53.7
13/05/2022 04:42:09 46.83 47.06 47.16 46.4 46.3 46.5 53.13 53.31 53.89 53.3 53.5 53.7
13/05/2022 04:42:10 46.93 47.04 47.16 46.4 46.3 46.5 53.17 53.42 53.89 53.3 53.5 53.7
13/05/2022 04:42:11 46.33 46.88 47.16 46.4 46.3 46.5 52.88 53.15 53.89 53.3 53.5 53.7
13/05/2022 04:42:12 46.97 46.83 47.16 46.4 46.3 46.5 53.34 53.27 53.89 53.3 53.5 53.7
13/05/2022 04:42:13 46.82 46.92 47.16 46.4 46.3 46.5 53.19 53.37 53.89 53.3 53.5 53.7
13/05/2022 04:42:14 47.03 47.15 47.16 46.4 46.3 46.5 53.27 53.31 53.89 53.3 53.5 53.7
13/05/2022 04:42:15 46.97 47.08 47.16 46.4 46.3 46.5 53.11 53.33 53.89 53.3 53.5 53.7
13/05/2022 04:42:16 47.06 47.18 47.18 46.4 46.3 46.5 53.32 53.42 53.89 53.3 53.5 53.7
13/05/2022 04:42:17 46.86 47 47.18 46.4 46.3 46.5 53.36 53.39 53.89 53.2 53.5 53.7
13/05/2022 04:42:18 46.74 46.92 47.18 46.4 46.3 46.5 53.23 53.37 53.89 53.2 53.5 53.7
13/05/2022 04:42:19 46.82 47.02 47.18 46.3 46.3 46.5 53.41 53.45 53.89 53.2 53.5 53.7
13/05/2022 04:42:20 46.29 46.8 47.18 46.3 46.3 46.5 53.23 53.44 53.86 53.2 53.5 53.7
13/05/2022 04:42:21 46.56 46.67 47.18 46.3 46.3 46.5 53.3 53.43 53.8 53.2 53.5 53.7
13/05/2022 04:42:22 46.73 46.78 47.18 46.3 46.3 46.5 53.38 53.4 53.8 53.2 53.5 53.7
13/05/2022 04:42:23 47.06 46.94 47.18 46.4 46.3 46.5 53.64 53.74 53.8 53.2 53.5 53.7
13/05/2022 04:42:24 47.11 47.08 47.18 46.4 46.3 46.5 53.81 53.79 53.8 53.2 53.5 53.7
13/05/2022 04:42:25 46.79 47.1 47.18 46.4 46.3 46.5 53.35 53.75 53.8 53.2 53.5 53.7
13/05/2022 04:42:26 46.57 46.92 47.18 46.4 46.3 46.5 53.65 53.69 53.79 53.2 53.5 53.7
13/05/2022 04:42:27 46.95 46.96 47.18 46.4 46.3 46.5 53.41 53.67 53.79 53.2 53.5 53.7
13/05/2022 04:42:28 49.22 48.92 48.92 46.4 46.3 46.5 54.84 54.7 54.7 53.3 53.5 53.7
13/05/2022 04:42:29 48.34 48.97 48.97 46.4 46.3 46.5 54.53 54.87 54.87 53.3 53.5 53.7
13/05/2022 04:42:30 48.23 48.6 48.97 46.4 46.3 46.5 54.35 54.69 54.87 53.3 53.5 53.7
13/05/2022 04:42:31 47.86 48.36 48.97 46.4 46.3 46.5 54.27 54.49 54.87 53.3 53.5 53.7
13/05/2022 04:42:32 47.42 48.07 48.97 46.4 46.3 46.5 53.6 54.36 54.87 53.3 53.5 53.7
13/05/2022 04:42:33 47.78 47.77 48.97 46.4 46.3 46.5 54.42 54.34 54.87 53.3 53.5 53.7
13/05/2022 04:42:34 47.59 47.83 48.97 46.4 46.3 46.5 53.45 54.28 54.87 53.3 53.5 53.7
13/05/2022 04:42:35 47.83 47.79 48.97 46.4 46.3 46.5 54.58 54.44 54.87 53.3 53.5 53.7
13/05/2022 04:42:36 47.54 47.82 48.97 46.4 46.3 46.5 54.35 54.52 54.87 53.3 53.5 53.7
13/05/2022 04:42:37 47.69 47.81 48.97 46.4 46.3 46.5 53.91 54.45 54.87 53.3 53.5 53.7
13/05/2022 04:42:38 47.93 47.89 48.97 46.4 46.3 46.5 53.9 54.14 54.87 53.3 53.5 53.7
13/05/2022 04:42:39 47.86 47.97 48.97 46.4 46.3 46.5 54.54 54.43 54.87 53.3 53.5 53.7
13/05/2022 04:42:40 48.24 48.21 48.97 46.5 46.3 46.5 54.1 54.49 54.87 53.3 53.5 53.7
13/05/2022 04:42:41 48.41 48.41 48.97 46.5 46.3 46.5 53.77 54.26 54.87 53.3 53.5 53.7
13/05/2022 04:42:42 48.48 48.5 48.97 46.5 46.3 46.5 54.02 54.11 54.87 53.3 53.5 53.7
13/05/2022 04:42:43 48.82 48.73 48.97 46.5 46.3 46.5 54.16 54.25 54.87 53.3 53.5 53.7
13/05/2022 04:42:44 48.75 48.83 48.97 46.5 46.3 46.5 54.21 54.22 54.87 53.3 53.5 53.7
13/05/2022 04:42:45 48.74 48.75 48.97 46.5 46.4 46.5 54.32 54.33 54.87 53.3 53.5 53.7
13/05/2022 04:42:46 48.47 48.73 48.97 46.5 46.4 46.5 54.17 54.33 54.87 53.3 53.5 53.7
13/05/2022 04:42:47 48.11 48.62 48.97 46.5 46.4 46.5 53.61 54.17 54.87 53.3 53.5 53.7
13/05/2022 04:42:48 48.26 48.36 48.97 46.5 46.4 46.5 53.46 53.82 54.87 53.3 53.5 53.7
13/05/2022 04:42:49 48.44 48.45 48.97 46.5 46.4 46.5 53.91 53.83 54.87 53.3 53.5 53.7
13/05/2022 04:42:50 47.98 48.41 48.97 46.5 46.4 46.5 53.14 53.83 54.87 53.3 53.5 53.7
13/05/2022 04:42:51 48.17 48.36 48.97 46.6 46.4 46.5 53.69 53.63 54.87 53.3 53.5 53.7
13/05/2022 04:42:52 48.47 48.41 48.97 46.6 46.4 46.5 54.04 53.97 54.87 53.3 53.5 53.7
13/05/2022 04:42:53 48.06 48.36 48.97 46.6 46.4 46.5 53.3 53.88 54.87 53.3 53.5 53.7
13/05/2022 04:42:54 48.23 48.26 48.97 46.6 46.4 46.5 53.9 53.78 54.87 53.3 53.5 53.7
13/05/2022 04:42:55 48.14 48.27 48.97 46.6 46.4 46.5 53.96 53.96 54.87 53.3 53.5 53.7
13/05/2022 04:42:56 48.12 48.26 48.97 46.6 46.4 46.5 53.71 53.92 54.87 53.3 53.5 53.7
13/05/2022 04:42:57 48.42 48.41 48.97 46.6 46.4 46.5 53.76 53.98 54.87 53.3 53.5 53.7
13/05/2022 04:42:58 48.25 48.35 48.97 46.6 46.4 46.5 53.93 53.91 54.87 53.3 53.5 53.7
13/05/2022 04:42:59 48.32 48.45 48.83 46.6 46.4 46.5 53.88 53.97 54.69 53.3 53.5 53.7
13/05/2022 04:43:00 48.29 48.39 48.83 46.6 46.4 46.5 53.32 53.92 54.52 53.3 53.5 53.7
13/05/2022 04:43:01 48.1 48.36 48.83 46.6 46.4 46.5 53.64 53.73 54.52 53.3 53.5 53.7
13/05/2022 04:43:02 48.13 48.4 48.83 46.6 46.4 46.5 53.36 53.73 54.52 53.3 53.5 53.7
13/05/2022 04:43:03 48.51 48.48 48.83 46.6 46.4 46.5 54.05 53.89 54.52 53.3 53.5 53.7
13/05/2022 04:43:04 48.35 48.46 48.83 46.7 46.4 46.5 53.46 53.77 54.52 53.3 53.5 53.7
13/05/2022 04:43:05 48.32 48.49 48.83 46.7 46.4 46.5 53.42 53.63 54.52 53.3 53.5 53.7
13/05/2022 04:43:06 48.34 48.42 48.83 46.7 46.4 46.5 54.06 53.93 54.49 53.3 53.5 53.7
13/05/2022 04:43:07 48.26 48.39 48.83 46.7 46.4 46.5 53.81 53.93 54.49 53.3 53.5 53.7
13/05/2022 04:43:08 48.14 48.41 48.83 46.7 46.4 46.5 54.01 54.15 54.49 53.3 53.5 53.7
13/05/2022 04:43:09 48.23 48.28 48.83 46.7 46.4 46.5 54.38 54.3 54.49 53.3 53.5 53.7
13/05/2022 04:43:10 48.54 48.46 48.83 46.7 46.4 46.5 53.72 54.28 54.33 53.3 53.5 53.7
13/05/2022 04:43:11 48.26 48.56 48.83 46.7 46.4 46.5 53.42 54.1 54.33 53.3 53.5 53.7
13/05/2022 04:43:12 48.08 48.33 48.83 46.7 46.4 46.5 53.58 53.67 54.33 53.3 53.5 53.7
13/05/2022 04:43:13 48.19 48.34 48.83 46.7 46.4 46.5 53.66 53.75 54.33 53.3 53.5 53.7
13/05/2022 04:43:14 48.5 48.44 48.75 46.7 46.4 46.5 54.14 54.04 54.33 53.4 53.5 53.7
13/05/2022 04:43:15 48.28 48.46 48.73 46.7 46.4 46.5 53.5 53.98 54.33 53.4 53.5 53.7
13/05/2022 04:43:16 48.39 48.4 48.62 46.7 46.4 46.5 53.78 53.87 54.3 53.4 53.5 53.7
13/05/2022 04:43:17 48.41 48.47 48.56 46.8 46.4 46.5 53.26 53.85 54.3 53.4 53.5 53.7
13/05/2022 04:43:18 48 48.48 48.56 46.8 46.4 46.5 53.32 53.48 54.3 53.4 53.5 53.7
13/05/2022 04:43:19 48.48 48.43 48.56 46.8 46.5 46.5 53.84 53.71 54.3 53.4 53.5 53.7
13/05/2022 04:43:20 48.09 48.37 48.56 46.8 46.5 46.5 53.68 53.74 54.3 53.4 53.5 53.7
13/05/2022 04:43:21 47.85 48.26 48.56 46.8 46.5 46.5 53.65 53.75 54.3 53.4 53.5 53.7
13/05/2022 04:43:22 48.21 48.22 48.56 46.8 46.5 46.5 53.64 53.85 54.3 53.4 53.5 53.7
13/05/2022 04:43:23 48.36 48.35 48.56 46.8 46.5 46.5 53.88 53.91 54.3 53.4 53.5 53.7
13/05/2022 04:43:24 48.04 48.35 48.56 46.8 46.5 46.5 53.86 53.96 54.3 53.4 53.5 53.7
13/05/2022 04:43:25 47.9 48.17 48.56 46.8 46.5 46.5 52.95 53.92 54.3 53.4 53.5 53.7
13/05/2022 04:43:26 48.41 48.3 48.56 46.8 46.5 46.5 53.85 53.7 54.3 53.4 53.5 53.7
13/05/2022 04:43:27 48.51 48.45 48.56 46.8 46.5 46.5 53.72 53.85 54.3 53.4 53.5 53.7
13/05/2022 04:43:28 48.44 48.52 48.56 46.8 46.5 46.5 53.51 53.74 54.3 53.4 53.5 53.7
13/05/2022 04:43:29 47.93 48.5 48.56 46.8 46.5 46.5 53.25 53.6 54.3 53.4 53.5 53.7
13/05/2022 04:43:30 48.11 48.19 48.56 46.9 46.5 46.5 53.38 53.45 54.3 53.4 53.5 53.7
13/05/2022 04:43:31 48.24 48.25 48.56 46.9 46.5 46.5 53.68 53.6 54.3 53.4 53.5 53.7
13/05/2022 04:43:32 48.04 48.29 48.56 46.9 46.5 46.5 53.49 53.68 54.3 53.4 53.5 53.7
13/05/2022 04:43:33 48.43 48.45 48.56 46.9 46.5 46.5 53.88 53.85 54.3 53.4 53.5 53.7
13/05/2022 04:43:34 47.97 48.31 48.56 46.9 46.5 46.6 53.42 53.71 54.3 53.4 53.5 53.7
13/05/2022 04:43:35 48.66 48.53 48.56 46.9 46.5 46.6 53.82 53.8 54.3 53.4 53.5 53.7
13/05/2022 04:43:36 48.39 48.64 48.64 46.9 46.5 46.6 53.91 54.01 54.3 53.4 53.5 53.7
13/05/2022 04:43:37 47.92 48.44 48.64 46.9 46.5 46.6 52.97 53.83 54.3 53.4 53.5 53.7
13/05/2022 04:43:38 48.5 48.43 48.64 46.9 46.5 46.6 53.87 53.72 54.3 53.4 53.5 53.7
13/05/2022 04:43:39 48.38 48.45 48.64 46.9 46.5 46.6 53.67 53.75 54.28 53.4 53.5 53.7
13/05/2022 04:43:40 48.37 48.47 48.64 46.9 46.5 46.6 53.45 53.74 54.1 53.4 53.5 53.7
13/05/2022 04:43:41 48.74 48.63 48.64 46.9 46.5 46.6 53.56 53.66 54.04 53.4 53.5 53.7
13/05/2022 04:43:42 48.88 48.81 48.81 47 46.5 46.6 54.41 54.16 54.16 53.4 53.5 53.7
13/05/2022 04:43:43 49 48.98 48.98 47 46.5 46.6 54.88 54.66 54.66 53.4 53.5 53.7
13/05/2022 04:43:44 49.09 49.15 49.15 47 46.5 46.6 54.32 54.66 54.66 53.4 53.5 53.7
13/05/2022 04:43:45 49.27 49.22 49.22 47 46.5 46.6 54.68 54.63 54.66 53.4 53.5 53.7
13/05/2022 04:43:46 49.33 49.42 49.42 47 46.5 46.6 54.68 54.74 54.74 53.4 53.5 53.7
13/05/2022 04:43:47 49.14 49.25 49.42 47 46.6 46.6 53.87 54.71 54.74 53.4 53.5 53.7
13/05/2022 04:43:48 49.37 49.38 49.42 47 46.6 46.6 54.44 54.41 54.74 53.4 53.5 53.7
13/05/2022 04:43:49 49.76 49.65 49.65 47 46.6 46.6 54.51 54.56 54.74 53.4 53.5 53.7
13/05/2022 04:43:50 49.41 49.64 49.65 47.1 46.6 46.6 54.28 54.53 54.74 53.4 53.5 53.7
13/05/2022 04:43:51 49.82 49.76 49.76 47.1 46.6 46.6 54.45 54.52 54.74 53.4 53.5 53.7
13/05/2022 04:43:52 49.63 49.74 49.76 47.1 46.6 46.6 54.28 54.53 54.74 53.4 53.5 53.7
13/05/2022 04:43:53 49.87 49.92 49.92 47.1 46.6 46.6 54.13 54.37 54.74 53.4 53.5 53.7
13/05/2022 04:43:54 49.91 49.89 49.92 47.1 46.6 46.6 54.6 54.49 54.74 53.4 53.5 53.7
13/05/2022 04:43:55 49.86 49.95 49.95 47.1 46.6 46.6 54.04 54.43 54.74 53.4 53.5 53.7
13/05/2022 04:43:56 49.99 50.08 50.08 47.1 46.6 46.6 54.41 54.39 54.74 53.5 53.5 53.7
13/05/2022 04:43:57 50.22 50.17 50.17 47.2 46.6 46.6 54.63 54.57 54.74 53.5 53.5 53.7
13/05/2022 04:43:58 49.96 50.2 50.2 47.2 46.6 46.6 54.48 54.63 54.74 53.5 53.5 53.7
13/05/2022 04:43:59 49.93 50.03 50.2 47.2 46.6 46.6 54.75 54.73 54.74 53.5 53.5 53.7
13/05/2022 04:44:00 50.01 50.11 50.2 47.2 46.6 46.6 54.88 54.91 54.91 53.5 53.5 53.7
13/05/2022 04:44:01 50.15 50.19 50.2 47.2 46.6 46.6 54.46 54.83 54.91 53.5 53.5 53.7
13/05/2022 04:44:02 50.59 50.47 50.47 47.2 46.6 46.6 54.86 54.78 54.91 53.5 53.5 53.7
13/05/2022 04:44:03 50.45 50.55 50.55 47.3 46.7 46.6 54.45 54.79 54.91 53.5 53.5 53.7
13/05/2022 04:44:04 50.39 50.53 50.55 47.3 46.7 46.6 54.57 54.87 54.91 53.5 53.5 53.7
13/05/2022 04:44:05 50.69 50.66 50.66 47.3 46.7 46.6 54.97 54.92 54.92 53.5 53.5 53.7
13/05/2022 04:44:06 50.41 50.6 50.66 47.3 46.7 46.6 54.75 54.99 54.99 53.5 53.5 53.7
13/05/2022 04:44:07 50.28 50.61 50.66 47.3 46.7 46.6 55.01 55.05 55.05 53.5 53.5 53.7
13/05/2022 04:44:08 50.24 50.36 50.66 47.4 46.7 46.6 54.85 54.94 55.05 53.5 53.5 53.7
13/05/2022 04:44:09 50.25 50.47 50.66 47.4 46.7 46.6 54.55 54.94 55.05 53.5 53.5 53.7
13/05/2022 04:44:10 50.12 50.3 50.66 47.4 46.7 46.6 54.93 54.94 55.05 53.5 53.5 53.7
13/05/2022 04:44:11 50.44 50.33 50.66 47.4 46.7 46.6 55.29 55.14 55.14 53.5 53.5 53.7
13/05/2022 04:44:12 50.31 50.44 50.66 47.4 46.7 46.6 54.78 55.22 55.22 53.5 53.5 53.7
13/05/2022 04:44:13 50.06 50.29 50.66 47.4 46.7 46.6 54.7 54.87 55.22 53.5 53.5 53.7
13/05/2022 04:44:14 50.4 50.43 50.66 47.5 46.7 46.6 54.65 54.87 55.22 53.5 53.5 53.7
13/05/2022 04:44:15 49.97 50.37 50.66 47.5 46.7 46.6 54.88 54.91 55.22 53.5 53.5 53.7
13/05/2022 04:44:16 49.55 50.12 50.66 47.5 46.7 46.6 54.68 54.92 55.22 53.6 53.5 53.7
13/05/2022 04:44:17 49.63 49.82 50.66 47.5 46.8 46.6 54.75 54.81 55.22 53.6 53.5 53.7
13/05/2022 04:44:18 49.47 49.74 50.66 47.5 46.8 46.6 54.27 54.78 55.22 53.6 53.5 53.7
13/05/2022 04:44:19 49.58 49.66 50.66 47.5 46.8 46.6 54.39 54.52 55.22 53.6 53.5 53.7
13/05/2022 04:44:20 49.67 49.74 50.66 47.5 46.8 46.6 54.82 54.7 55.22 53.6 53.5 53.7
13/05/2022 04:44:21 49.57 49.65 50.66 47.5 46.8 46.6 54.56 54.78 55.22 53.6 53.5 53.7
13/05/2022 04:44:22 49.33 49.65 50.66 47.6 46.8 46.6 54.36 54.68 55.22 53.6 53.5 53.7
13/05/2022 04:44:23 49.08 49.5 50.66 47.6 46.8 46.6 54.13 54.49 55.22 53.6 53.5 53.7
13/05/2022 04:44:24 49.1 49.31 50.66 47.6 46.8 46.6 54.19 54.31 55.22 53.6 53.6 53.7
13/05/2022 04:44:25 49.23 49.26 50.66 47.6 46.8 46.6 54.4 54.42 55.22 53.6 53.6 53.7
13/05/2022 04:44:26 49.36 49.37 50.66 47.6 46.8 46.6 54.55 54.52 55.22 53.6 53.6 53.7
13/05/2022 04:44:27 49.22 49.36 50.66 47.6 46.8 46.6 54.35 54.55 55.22 53.6 53.6 53.7
13/05/2022 04:44:28 48.56 49.29 50.66 47.6 46.8 46.6 54.01 54.42 55.22 53.6 53.6 53.7
13/05/2022 04:44:29 49.16 49.11 50.66 47.6 46.8 46.6 54.68 54.56 55.22 53.6 53.6 53.7
13/05/2022 04:44:30 49.08 49.15 50.66 47.6 46.8 46.6 54.6 54.7 55.22 53.6 53.6 53.7
13/05/2022 04:44:31 48.83 49.02 50.66 47.6 46.8 46.6 54.45 54.66 55.22 53.6 53.6 53.7
13/05/2022 04:44:32 48.6 49.01 50.66 47.7 46.8 46.6 54.24 54.52 55.22 53.6 53.6 53.7
13/05/2022 04:44:33 48.86 48.85 50.66 47.7 46.8 46.6 54.52 54.54 55.22 53.6 53.6 53.7
13/05/2022 04:44:34 48.83 48.89 50.66 47.7 46.8 46.6 54.49 54.56 55.22 53.6 53.6 53.7
13/05/2022 04:44:35 48.78 48.92 50.61 47.7 46.8 46.6 54.06 54.52 55.22 53.6 53.6 53.7
13/05/2022 04:44:36 48.8 48.86 50.61 47.7 46.8 46.6 54 54.29 55.22 53.6 53.6 53.7
13/05/2022 04:44:37 48.85 48.92 50.47 47.7 46.8 46.6 54.41 54.41 55.22 53.6 53.6 53.7
13/05/2022 04:44:38 48.6 48.87 50.47 47.7 46.8 46.6 54.07 54.43 55.22 53.7 53.6 53.7
13/05/2022 04:44:39 48.6 48.78 50.44 47.7 46.8 46.6 53.96 54.2 55.22 53.7 53.6 53.7
13/05/2022 04:44:40 49.14 49.01 50.44 47.7 46.9 46.6 54.58 54.42 55.22 53.7 53.6 53.7
13/05/2022 04:44:41 48.82 49.04 50.44 47.7 46.9 46.6 54.25 54.58 55.22 53.7 53.6 53.7
13/05/2022 04:44:42 48.7 48.98 50.43 47.7 46.9 46.6 54.3 54.4 54.92 53.7 53.6 53.7
13/05/2022 04:44:43 49.22 49.08 50.43 47.7 46.9 46.6 54.45 54.46 54.92 53.7 53.6 53.7
13/05/2022 04:44:44 48.93 49.17 50.37 47.8 46.9 46.6 54.61 54.66 54.92 53.7 53.6 53.7
13/05/2022 04:44:45 48.82 48.98 50.12 47.8 46.9 46.6 54.64 54.69 54.92 53.7 53.6 53.7
13/05/2022 04:44:46 49.28 49.24 49.82 47.8 46.9 46.6 54.43 54.71 54.81 53.7 53.6 53.7
13/05/2022 04:44:47 49.26 49.3 49.74 47.8 46.9 46.6 54.28 54.58 54.78 53.7 53.6 53.7
13/05/2022 04:44:48 48.9 49.19 49.74 47.8 46.9 46.6 54.49 54.52 54.78 53.7 53.6 53.7
13/05/2022 04:44:49 48.75 49.07 49.74 47.8 46.9 46.6 54.38 54.5 54.78 53.7 53.6 53.7
13/05/2022 04:44:50 48.93 49.01 49.65 47.8 46.9 46.6 54.13 54.41 54.78 53.7 53.6 53.7
13/05/2022 04:44:51 48.97 49 49.65 47.8 46.9 46.6 54.3 54.39 54.71 53.7 53.6 53.7
13/05/2022 04:44:52 48.74 49.03 49.5 47.8 46.9 46.6 54.35 54.43 54.71 53.7 53.6 53.7
13/05/2022 04:44:53 49.13 49.03 49.37 47.8 46.9 46.6 54.65 54.75 54.75 53.7 53.6 53.7
13/05/2022 04:44:54 48.97 49.09 49.37 47.8 46.9 46.6 54.58 54.72 54.75 53.7 53.6 53.7
13/05/2022 04:44:55 48.89 49.14 49.37 47.9 46.9 46.6 54.35 54.74 54.75 53.7 53.6 53.7
13/05/2022 04:44:56 48.89 48.98 49.36 47.9 46.9 46.6 54.36 54.58 54.75 53.7 53.6 53.7
13/05/2022 04:44:57 48.68 48.94 49.3 47.9 46.9 46.6 54.25 54.43 54.75 53.7 53.6 53.7
13/05/2022 04:44:58 48.86 48.91 49.3 47.9 46.9 46.6 54.5 54.52 54.75 53.7 53.6 53.7
13/05/2022 04:44:59 48.84 48.9 49.3 47.9 46.9 46.6 54.26 54.46 54.75 53.7 53.6 53.7
13/05/2022 04:45:00 48.7 48.92 49.3 47.9 46.9 46.6 54.26 54.46 54.75 53.7 53.6 53.7
13/05/2022 04:45:01 48.61 48.78 49.3 47.9 46.9 46.6 54.04 54.36 54.75 53.7 53.6 53.7
13/05/2022 04:45:02 48.12 48.68 49.3 47.9 46.9 46.6 54.37 54.39 54.75 53.7 53.6 53.7
13/05/2022 04:45:03 47.7 48.29 49.3 47.9 46.9 46.6 53.84 54.33 54.75 53.7 53.6 53.7
13/05/2022 04:45:04 48.39 48.26 49.3 47.9 46.9 46.6 54.07 54.16 54.75 53.7 53.6 53.7
13/05/2022 04:45:05 48.64 48.53 49.3 47.9 46.9 46.6 54.37 54.35 54.75 53.8 53.6 53.7
13/05/2022 04:45:06 48.2 48.53 49.3 47.9 47 46.6 54.62 54.61 54.75 53.8 53.6 53.7
13/05/2022 04:45:07 48.14 48.39 49.3 47.9 47 46.6 54.15 54.52 54.75 53.8 53.6 53.7
13/05/2022 04:45:08 48 48.22 49.3 47.9 47 46.6 54.9 54.78 54.78 53.8 53.6 53.7
13/05/2022 04:45:09 47.74 48.13 49.3 47.9 47 46.6 54.04 54.68 54.78 53.8 53.6 53.7
13/05/2022 04:45:10 48.03 48.04 49.3 48 47 46.6 54.31 54.5 54.78 53.8 53.6 53.7
13/05/2022 04:45:11 48.01 48.03 49.3 48 47 46.6 54.15 54.38 54.78 53.8 53.6 53.7
13/05/2022 04:45:12 47.81 48.06 49.3 48 47 46.6 54.29 54.52 54.78 53.8 53.6 53.7
13/05/2022 04:45:13 47.96 48.05 49.3 48 47 46.6 54.41 54.45 54.78 53.8 53.6 53.7
13/05/2022 04:45:14 48.12 48.16 49.3 48 47 46.6 54.05 54.4 54.78 53.8 53.6 53.7
13/05/2022 04:45:15 47.91 48.19 49.3 48 47 46.6 53.75 54.15 54.78 53.8 53.6 53.7
13/05/2022 04:45:16 48.21 48.14 49.3 48 47 46.6 54.13 54.18 54.78 53.8 53.6 53.7
13/05/2022 04:45:17 47.6 48.14 49.19 48 47 46.6 54.7 54.52 54.78 53.8 53.6 53.7
13/05/2022 04:45:18 47.87 47.96 49.14 48 47 46.6 54.64 54.78 54.78 53.8 53.6 53.7
13/05/2022 04:45:19 47.9 47.97 49.14 48 47 46.6 54.53 54.78 54.78 53.8 53.6 53.7
13/05/2022 04:45:20 47.94 48.01 49.14 48 47 46.6 54.53 54.62 54.78 53.8 53.6 53.7
13/05/2022 04:45:21 47.84 47.95 49.14 48 47 46.6 54.87 54.83 54.83 53.8 53.6 53.7
13/05/2022 04:45:22 48.26 48.13 49.14 48 47 46.6 54.91 54.96 54.96 53.8 53.6 53.7
13/05/2022 04:45:23 47.99 48.23 49.14 48 47 46.6 54.62 55.12 55.12 53.8 53.6 53.7
13/05/2022 04:45:24 47.85 48.12 49.14 48 47 46.6 54.94 54.98 55.12 53.8 53.6 53.7
13/05/2022 04:45:25 47.78 47.95 48.98 48 47 46.6 54.46 54.97 55.12 53.8 53.6 53.7
13/05/2022 04:45:26 47.99 48.05 48.94 48 47 46.6 54.48 54.64 55.12 53.8 53.6 53.7
13/05/2022 04:45:27 48.12 48.08 48.92 48 47 46.6 54.3 54.69 55.12 53.8 53.6 53.7
13/05/2022 04:45:28 47.92 48.14 48.92 48 47 46.7 54.48 54.54 55.12 53.9 53.6 53.7
13/05/2022 04:45:29 47.78 48.04 48.92 48 47 46.7 53.85 54.43 55.12 53.9 53.6 53.7
13/05/2022 04:45:30 47.93 47.97 48.78 48 47 46.7 54.09 54.22 55.12 53.9 53.6 53.7
13/05/2022 04:45:31 48 48.05 48.68 48.1 47 46.7 54.27 54.32 55.12 53.9 53.6 53.7
13/05/2022 04:45:32 47.49 47.97 48.53 48.1 47 46.7 54.24 54.32 55.12 53.9 53.6 53.7
13/05/2022 04:45:33 47.72 47.73 48.53 48.1 47 46.7 54.38 54.42 55.12 53.9 53.6 53.7
13/05/2022 04:45:34 47.93 48.04 48.53 48.1 47 46.7 54.75 54.75 55.12 53.9 53.6 53.7
13/05/2022 04:45:35 47.61 47.82 48.53 48.1 47 46.7 54.3 54.71 55.12 53.9 53.7 53.7
13/05/2022 04:45:36 48 47.93 48.39 48.1 47 46.7 54.34 54.59 55.12 53.9 53.7 53.7
13/05/2022 04:45:37 48.11 48.14 48.23 48.1 47 46.7 54.56 54.56 55.12 53.9 53.7 53.7
13/05/2022 04:45:38 48.13 48.12 48.23 48.1 47 46.7 54.36 54.5 55.12 53.9 53.7 53.7
13/05/2022 04:45:39 47.97 48.13 48.23 48.1 47 46.7 54.5 54.57 55.12 53.9 53.7 53.7
13/05/2022 04:45:40 47.88 48.03 48.23 48.1 47 46.7 54.58 54.79 55.12 53.9 53.7 53.7
13/05/2022 04:45:41 47.72 47.97 48.23 48.1 47 46.7 54.35 54.52 55.12 53.9 53.7 53.7
13/05/2022 04:45:42 47.84 47.95 48.23 48.1 47 46.7 54.27 54.57 55.12 53.9 53.7 53.7
13/05/2022 04:45:43 48.1 48.06 48.23 48.1 47 46.7 54.41 54.49 55.12 53.9 53.7 53.7
13/05/2022 04:45:44 47.94 48.05 48.23 48.1 47 46.7 54.17 54.43 55.12 53.9 53.7 53.7
13/05/2022 04:45:45 48.21 48.16 48.23 48.1 47 46.7 54.57 54.52 55.12 53.9 53.7 53.7
13/05/2022 04:45:46 47.61 48.18 48.23 48.1 47 46.7 54.92 54.76 55.12 53.9 53.7 53.7
13/05/2022 04:45:47 47.84 47.89 48.23 48.1 47.1 46.7 54.27 54.77 55.12 53.9 53.7 53.7
13/05/2022 04:45:48 47.5 47.94 48.23 48.1 47.1 46.7 54.38 54.51 55.12 53.9 53.7 53.7
13/05/2022 04:45:49 47.42 47.66 48.23 48.1 47.1 46.7 54.53 54.59 55.12 53.9 53.7 53.7
13/05/2022 04:45:50 47.65 47.66 48.23 48.1 47.1 46.7 54.32 54.58 55.12 53.9 53.7 53.7
13/05/2022 04:45:51 47.58 47.66 48.23 48.1 47.1 46.7 54.37 54.53 55.12 53.9 53.7 53.7
13/05/2022 04:45:52 47.89 47.85 48.23 48.1 47.1 46.7 54.79 54.72 55.12 54 53.7 53.7
13/05/2022 04:45:53 47.78 47.95 48.18 48.1 47.1 46.7 54.22 54.65 54.98 54 53.7 53.7
13/05/2022 04:45:54 47.91 47.94 48.18 48.1 47.1 46.7 54.7 54.72 54.97 54 53.7 53.7
13/05/2022 04:45:55 47.49 47.9 48.18 48.1 47.1 46.7 54.25 54.67 54.79 54 53.7 53.7
13/05/2022 04:45:56 47.89 47.84 48.18 48.2 47.1 46.7 54.38 54.56 54.79 54 53.7 53.7
13/05/2022 04:45:57 48.03 48.07 48.18 48.2 47.1 46.7 54.59 54.59 54.79 54 53.7 53.7
13/05/2022 04:45:58 47.58 47.87 48.18 48.2 47.1 46.7 54.13 54.52 54.79 54 53.7 53.7
13/05/2022 04:45:59 47.84 47.92 48.18 48.2 47.1 46.7 54.67 54.56 54.79 54 53.7 53.7
13/05/2022 04:46:00 47.18 47.77 48.18 48.2 47.1 46.7 54.69 54.73 54.79 54 53.7 53.7
13/05/2022 04:46:01 47.83 47.78 48.18 48.2 47.1 46.7 54.49 54.68 54.79 54 53.7 53.7
13/05/2022 04:46:02 47.71 47.85 48.18 48.2 47.1 46.7 54.59 54.78 54.79 54 53.7 53.7
13/05/2022 04:46:03 47.91 48.02 48.18 48.2 47.1 46.7 54.75 54.9 54.9 54 53.7 53.7
13/05/2022 04:46:04 47.93 47.98 48.18 48.2 47.1 46.7 54.51 54.66 54.9 54 53.7 53.7
13/05/2022 04:46:05 47.78 47.99 48.18 48.2 47.1 46.7 54.21 54.71 54.9 54 53.7 53.7
13/05/2022 04:46:06 47.55 47.82 48.18 48.2 47.1 46.7 54.35 54.44 54.9 54 53.7 53.7
13/05/2022 04:46:07 47.76 47.89 48.18 48.2 47.1 46.7 54.45 54.68 54.9 54 53.7 53.7
13/05/2022 04:46:08 47.89 47.92 48.18 48.2 47.1 46.7 54.37 54.49 54.9 54 53.7 53.7
13/05/2022 04:46:09 47.84 47.99 48.18 48.2 47.1 46.7 54.63 54.69 54.9 54 53.7 53.7
13/05/2022 04:46:10 48.05 48.03 48.18 48.2 47.1 46.7 54.37 54.6 54.9 54 53.7 53.7
13/05/2022 04:46:11 47.57 48.01 48.18 48.2 47.1 46.7 54.58 54.63 54.9 54 53.7 53.7
13/05/2022 04:46:12 47.55 47.71 48.18 48.2 47.1 46.7 54.37 54.61 54.9 54 53.7 53.7
13/05/2022 04:46:13 47.92 47.82 48.18 48.2 47.1 46.7 54.51 54.58 54.9 54 53.7 53.7
13/05/2022 04:46:14 47.84 47.9 48.18 48.2 47.1 46.7 54.23 54.53 54.9 54 53.7 53.7
13/05/2022 04:46:15 47.84 47.89 48.18 48.2 47.1 46.7 54.72 54.65 54.9 54.1 53.7 53.7
13/05/2022 04:46:16 47.61 47.88 48.07 48.2 47.1 46.7 54.47 54.76 54.9 54.1 53.7 53.7
13/05/2022 04:46:17 47.95 47.96 48.07 48.2 47.1 46.7 54.73 54.69 54.9 54.1 53.7 53.7
13/05/2022 04:46:18 47.75 48.01 48.07 48.2 47.1 46.7 54.38 54.62 54.9 54.1 53.7 53.7
13/05/2022 04:46:19 47.94 47.94 48.07 48.2 47.1 46.7 54.5 54.58 54.9 54.1 53.7 53.7
13/05/2022 04:46:20 47.74 47.98 48.07 48.2 47.1 46.7 54.92 54.89 54.9 54.1 53.7 53.7
13/05/2022 04:46:21 47.78 47.86 48.07 48.3 47.1 46.7 54.43 54.83 54.9 54.1 53.7 53.7
13/05/2022 04:46:22 47.47 47.85 48.07 48.3 47.1 46.7 53.99 54.53 54.9 54.1 53.7 53.7
13/05/2022 04:46:23 47.61 47.8 48.07 48.3 47.1 46.7 54.37 54.41 54.9 54.1 53.7 53.7
13/05/2022 04:46:24 47.45 47.62 48.07 48.3 47.1 46.7 54.49 54.53 54.9 54.1 53.7 53.7
13/05/2022 04:46:25 47.92 47.79 48.07 48.3 47.1 46.7 54.31 54.61 54.9 54.1 53.7 53.7
13/05/2022 04:46:26 47.54 47.85 48.07 48.3 47.1 46.7 54.33 54.41 54.9 54.1 53.7 53.7
13/05/2022 04:46:27 47.38 47.64 48.03 48.3 47.1 46.7 54 54.42 54.9 54.1 53.7 53.7
13/05/2022 04:46:28 47.77 47.79 48.03 48.3 47.1 46.7 54.73 54.63 54.9 54.1 53.7 53.7
13/05/2022 04:46:29 48.05 48.02 48.03 48.3 47.1 46.7 54.72 54.7 54.9 54.1 53.7 53.7
13/05/2022 04:46:30 47.83 48 48.03 48.3 47.1 46.7 54.61 54.73 54.9 54.1 53.7 53.7
13/05/2022 04:46:31 47.58 47.82 48.03 48.3 47.1 46.7 54.34 54.63 54.9 54.1 53.7 53.7
13/05/2022 04:46:32 47.93 47.89 48.03 48.3 47.1 46.7 54.66 54.73 54.9 54.1 53.7 53.7
13/05/2022 04:46:33 47.88 48 48.03 48.3 47.1 46.7 54.56 54.76 54.89 54.1 53.7 53.7
13/05/2022 04:46:34 47.88 47.93 48.03 48.3 47.1 46.7 54.25 54.61 54.89 54.1 53.7 53.7
13/05/2022 04:46:35 47.43 47.9 48.03 48.3 47.1 46.7 54.76 54.69 54.89 54.1 53.7 53.7
13/05/2022 04:46:36 47.43 47.68 48.03 48.3 47.2 46.7 54.15 54.72 54.89 54.1 53.7 53.7
13/05/2022 04:46:37 47.6 47.69 48.03 48.3 47.2 46.7 54.2 54.45 54.89 54.1 53.7 53.7
13/05/2022 04:46:38 47.81 47.79 48.03 48.3 47.2 46.7 54.59 54.53 54.89 54.1 53.7 53.7
13/05/2022 04:46:39 47.7 47.97 48.03 48.3 47.2 46.7 54.67 54.66 54.89 54.1 53.7 53.7
13/05/2022 04:46:40 47.62 47.75 48.02 48.3 47.2 46.7 54.68 54.76 54.89 54.1 53.7 53.7
13/05/2022 04:46:41 47.78 47.88 48.02 48.3 47.2 46.7 54.95 54.92 54.92 54.2 53.7 53.7
13/05/2022 04:46:42 47.47 47.78 48.02 48.3 47.2 46.7 54.18 54.86 54.92 54.2 53.7 53.7
13/05/2022 04:46:43 47.22 47.53 48.02 48.3 47.2 46.7 54.29 54.48 54.92 54.2 53.7 53.7
13/05/2022 04:46:44 47.29 47.4 48.02 48.3 47.2 46.7 53.92 54.41 54.92 54.2 53.7 53.7
13/05/2022 04:46:45 47.51 47.51 48.02 48.3 47.2 46.7 54.08 54.17 54.92 54.2 53.7 53.7
13/05/2022 04:46:46 47.56 47.6 48.02 48.3 47.2 46.7 54.11 54.22 54.92 54.2 53.7 53.7
13/05/2022 04:46:47 47.55 47.59 48.02 48.3 47.2 46.7 54.08 54.27 54.92 54.2 53.7 53.7
13/05/2022 04:46:48 47.34 47.57 48.02 48.3 47.2 46.7 54.32 54.36 54.92 54.2 53.7 53.7
13/05/2022 04:46:49 48 47.86 48.02 48.3 47.2 46.7 54.06 54.35 54.92 54.2 53.7 53.7
13/05/2022 04:46:50 47.68 47.86 48.02 48.3 47.2 46.7 54.49 54.48 54.92 54.2 53.7 53.7
13/05/2022 04:46:51 47.79 47.91 48.02 48.3 47.2 46.7 54.25 54.56 54.92 54.2 53.7 53.7
13/05/2022 04:46:52 47.46 47.85 48.02 48.3 47.2 46.7 53.99 54.43 54.92 54.2 53.7 53.8
13/05/2022 04:46:53 47.57 47.62 48.02 48.3 47.2 46.7 53.81 54.16 54.92 54.2 53.7 53.8
13/05/2022 04:46:54 47.2 47.59 48.02 48.3 47.2 46.7 53.96 53.97 54.92 54.2 53.7 53.8
13/05/2022 04:46:55 47.5 47.56 48.02 48.3 47.2 46.7 53.69 54.02 54.92 54.2 53.7 53.8
13/05/2022 04:46:56 47.3 47.59 48.02 48.3 47.2 46.7 53.9 53.94 54.92 54.2 53.7 53.8
13/05/2022 04:46:57 47.1 47.25 48.02 48.3 47.2 46.7 53.06 53.81 54.92 54.2 53.7 53.8
13/05/2022 04:46:58 47.24 47.29 48.02 48.3 47.2 46.7 53.87 53.74 54.92 54.2 53.7 53.8
13/05/2022 04:46:59 47.35 47.37 48 48.3 47.2 46.7 53.91 53.9 54.92 54.2 53.8 53.8
13/05/2022 04:47:00 47.14 47.41 48 48.3 47.2 46.7 53.6 54 54.92 54.2 53.8 53.8
13/05/2022 04:47:01 47.26 47.34 48 48.3 47.2 46.7 54.1 54 54.92 54.2 53.8 53.8
13/05/2022 04:47:02 47.41 47.39 48 48.3 47.2 46.7 53.85 53.97 54.92 54.2 53.8 53.8
13/05/2022 04:47:03 47.8 47.69 47.97 48.3 47.2 46.7 54.21 54.23 54.92 54.2 53.8 53.8
13/05/2022 04:47:04 47.01 47.65 47.97 48.3 47.2 46.7 53.75 54.21 54.92 54.2 53.8 53.8
13/05/2022 04:47:05 47.56 47.5 47.97 48.3 47.2 46.7 53.84 53.94 54.92 54.2 53.8 53.8
13/05/2022 04:47:06 47.57 47.63 47.97 48.3 47.2 46.7 53.54 53.9 54.92 54.2 53.8 53.8
13/05/2022 04:47:07 47.27 47.57 47.97 48.3 47.2 46.7 53.79 53.85 54.92 54.2 53.8 53.8
13/05/2022 04:47:08 47.36 47.55 47.97 48.3 47.2 46.7 53.58 53.93 54.92 54.2 53.8 53.8
13/05/2022 04:47:09 47.27 47.45 47.91 48.3 47.2 46.7 53.77 53.83 54.92 54.2 53.8 53.8
13/05/2022 04:47:10 46.98 47.35 47.91 48.3 47.2 46.7 53.53 53.69 54.92 54.2 53.8 53.8
13/05/2022 04:47:11 47.58 47.48 47.91 48.3 47.2 46.7 54.2 54.05 54.86 54.2 53.8 53.8
13/05/2022 04:47:12 47.2 47.46 47.91 48.3 47.2 46.7 53.88 54.05 54.56 54.2 53.8 53.8
13/05/2022 04:47:13 47.54 47.52 47.91 48.3 47.2 46.7 53.61 53.94 54.56 54.2 53.8 53.8
13/05/2022 04:47:14 47.4 47.64 47.91 48.3 47.2 46.7 53.78 53.9 54.56 54.2 53.8 53.8
13/05/2022 04:47:15 47.08 47.31 47.91 48.3 47.2 46.7 54.17 54.04 54.56 54.2 53.8 53.8
13/05/2022 04:47:16 47.24 47.29 47.91 48.3 47.2 46.7 54.25 54.3 54.56 54.2 53.8 53.8
13/05/2022 04:47:17 47.64 47.49 47.91 48.3 47.2 46.7 53.73 54.21 54.56 54.2 53.8 53.8
13/05/2022 04:47:18 47.6 47.63 47.91 48.3 47.2 46.7 53.49 54.01 54.56 54.2 53.8 53.8
13/05/2022 04:47:19 47.31 47.62 47.91 48.3 47.2 46.7 53.44 53.76 54.56 54.2 53.8 53.8
13/05/2022 04:47:20 47.42 47.53 47.91 48.4 47.2 46.7 54.08 53.93 54.56 54.2 53.8 53.8
13/05/2022 04:47:21 47.72 47.64 47.85 48.4 47.2 46.7 54.18 54.11 54.43 54.2 53.8 53.8
13/05/2022 04:47:22 47.5 47.63 47.69 48.4 47.2 46.7 53.85 54.11 54.3 54.2 53.8 53.8
13/05/2022 04:47:23 47.78 47.77 47.77 48.4 47.2 46.7 54.3 54.28 54.3 54.2 53.8 53.8
13/05/2022 04:47:24 47.77 47.85 47.85 48.4 47.2 46.7 54.35 54.48 54.48 54.2 53.8 53.8
13/05/2022 04:47:25 47.69 47.89 47.89 48.4 47.2 46.7 54.3 54.46 54.48 54.2 53.8 53.8
13/05/2022 04:47:26 47.33 47.78 47.89 48.4 47.2 46.7 53.86 54.38 54.48 54.2 53.8 53.8
13/05/2022 04:47:27 47.33 47.51 47.89 48.4 47.2 46.7 53.58 54.06 54.48 54.2 53.8 53.8
13/05/2022 04:47:28 47.32 47.47 47.89 48.4 47.2 46.7 53.93 54.03 54.48 54.2 53.8 53.8
13/05/2022 04:47:29 47.56 47.53 47.89 48.4 47.2 46.7 54.12 54.15 54.48 54.2 53.8 53.8
13/05/2022 04:47:30 46.82 47.52 47.89 48.4 47.2 46.7 54.11 54.13 54.48 54.2 53.8 53.8
13/05/2022 04:47:31 47.43 47.48 47.89 48.4 47.2 46.7 53.69 54.16 54.48 54.2 53.8 53.8
13/05/2022 04:47:32 47.27 47.34 47.89 48.4 47.2 46.7 53.36 53.8 54.48 54.2 53.8 53.8
13/05/2022 04:47:33 47.64 47.55 47.89 48.4 47.2 46.7 53.82 53.81 54.48 54.2 53.8 53.8
13/05/2022 04:47:34 47.48 47.6 47.89 48.4 47.2 46.7 54.03 54.04 54.48 54.2 53.8 53.8
13/05/2022 04:47:35 47.29 47.53 47.89 48.3 47.2 46.7 53.79 54.01 54.48 54.2 53.8 53.8
13/05/2022 04:47:36 47.54 47.62 47.89 48.3 47.2 46.7 53.94 54.12 54.48 54.2 53.8 53.8
13/05/2022 04:47:37 47.66 47.65 47.89 48.3 47.3 46.7 54.18 54.11 54.48 54.2 53.8 53.8
13/05/2022 04:47:38 47.73 47.76 47.89 48.3 47.3 46.7 53.54 54.1 54.48 54.2 53.8 53.8
13/05/2022 04:47:39 47.35 47.69 47.89 48.3 47.3 46.7 53.78 53.86 54.48 54.2 53.8 53.8
13/05/2022 04:47:40 47.69 47.99 47.99 48.3 47.3 46.7 54.61 54.4 54.48 54.2 53.8 53.8
13/05/2022 04:47:41 46.43 47.61 47.99 48.3 47.3 46.7 53.43 54.43 54.48 54.2 53.8 53.8
13/05/2022 04:47:42 46.16 46.9 47.99 48.3 47.3 46.7 53.69 53.84 54.48 54.2 53.8 53.8
13/05/2022 04:47:43 46.84 46.88 47.99 48.3 47.3 46.7 54.01 54.09 54.48 54.2 53.8 53.8
13/05/2022 04:47:44 46.58 46.79 47.99 48.3 47.3 46.7 53.96 53.98 54.48 54.2 53.8 53.8
13/05/2022 04:47:45 46.68 46.77 47.99 48.3 47.3 46.7 53.64 54.15 54.48 54.2 53.8 53.8
13/05/2022 04:47:46 46.46 46.64 47.99 48.3 47.3 46.7 53.62 53.76 54.48 54.2 53.8 53.8
13/05/2022 04:47:47 46.54 46.69 47.99 48.3 47.3 46.7 54.03 54 54.48 54.2 53.8 53.8
13/05/2022 04:47:48 46.55 46.71 47.99 48.3 47.3 46.7 53.83 54.1 54.48 54.2 53.8 53.8
13/05/2022 04:47:49 46.44 46.69 47.99 48.3 47.3 46.7 53.9 54.14 54.48 54.2 53.8 53.8
13/05/2022 04:47:50 46.75 46.69 47.99 48.3 47.3 46.7 53.75 53.86 54.48 54.2 53.8 53.8
13/05/2022 04:47:51 46.46 46.76 47.99 48.3 47.3 46.7 53.87 54.02 54.48 54.2 53.8 53.8
13/05/2022 04:47:52 46.47 46.67 47.99 48.3 47.3 46.7 53.84 53.94 54.48 54.2 53.8 53.8
13/05/2022 04:47:53 46.75 46.75 47.99 48.3 47.3 46.7 54.17 54.16 54.48 54.2 53.8 53.8
13/05/2022 04:47:54 46.63 46.78 47.99 48.3 47.3 46.7 53.61 54.04 54.46 54.2 53.8 53.8
13/05/2022 04:47:55 46.73 46.83 47.99 48.3 47.3 46.7 54.39 54.2 54.43 54.2 53.8 53.8
13/05/2022 04:47:56 46.88 46.96 47.99 48.3 47.3 46.7 54.45 54.44 54.44 54.2 53.8 53.8
13/05/2022 04:47:57 46.46 46.8 47.99 48.3 47.3 46.7 53.78 54.33 54.44 54.2 53.8 53.8
13/05/2022 04:47:58 46.89 46.85 47.99 48.3 47.3 46.7 53.94 54.17 54.44 54.2 53.8 53.8
13/05/2022 04:47:59 46.05 46.86 47.99 48.3 47.3 46.7 54 54.1 54.44 54.2 53.8 53.8
13/05/2022 04:48:00 46.63 46.59 47.99 48.2 47.3 46.7 54.3 54.29 54.44 54.2 53.8 53.8
13/05/2022 04:48:01 46.75 46.8 47.99 48.2 47.3 46.7 54.39 54.48 54.48 54.2 53.8 53.8
13/05/2022 04:48:02 46.66 46.81 47.99 48.2 47.3 46.7 54.46 54.42 54.48 54.2 53.8 53.8
13/05/2022 04:48:03 46.74 46.78 47.99 48.2 47.3 46.7 54.32 54.5 54.5 54.2 53.8 53.8
13/05/2022 04:48:04 46.6 46.78 47.99 48.2 47.3 46.7 53.73 54.44 54.5 54.2 53.8 53.8
13/05/2022 04:48:05 46.47 46.73 47.99 48.2 47.3 46.7 54.57 54.41 54.5 54.2 53.8 53.8
13/05/2022 04:48:06 46.96 46.98 47.99 48.2 47.3 46.7 54.43 54.52 54.52 54.2 53.8 53.8
13/05/2022 04:48:07 46.83 46.89 47.99 48.2 47.3 46.7 54.95 54.84 54.84 54.2 53.8 53.8
13/05/2022 04:48:08 46.76 47.02 47.99 48.2 47.3 46.7 54.48 54.83 54.84 54.2 53.8 53.8
13/05/2022 04:48:09 46.93 46.96 47.99 48.2 47.3 46.7 54.77 54.74 54.84 54.2 53.8 53.8
13/05/2022 04:48:10 46.83 46.98 47.61 48.2 47.3 46.7 54.23 54.85 54.85 54.2 53.8 53.8
13/05/2022 04:48:11 46.95 46.98 47.02 48.2 47.3 46.7 54.68 54.66 54.85 54.2 53.8 53.8
13/05/2022 04:48:12 46.66 47 47.02 48.2 47.3 46.7 54.91 54.86 54.86 54.3 53.8 53.8
13/05/2022 04:48:13 46.83 46.9 47.02 48.2 47.3 46.7 54.49 54.85 54.86 54.3 53.8 53.8
13/05/2022 04:48:14 46.54 46.85 47.02 48.2 47.3 46.7 54.66 54.79 54.86 54.3 53.8 53.8
13/05/2022 04:48:15 47.01 46.95 47.02 48.2 47.3 46.7 54.48 54.69 54.86 54.3 53.8 53.8
13/05/2022 04:48:16 46.71 46.93 47.02 48.2 47.3 46.7 53.76 54.56 54.86 54.3 53.8 53.8
13/05/2022 04:48:17 46.43 46.84 47.02 48.2 47.3 46.7 54.54 54.39 54.86 54.3 53.8 53.8
13/05/2022 04:48:18 46.55 46.67 47.02 48.2 47.3 46.7 54.67 54.79 54.86 54.3 53.8 53.8
13/05/2022 04:48:19 46.98 46.91 47.02 48.2 47.3 46.7 54.17 54.53 54.86 54.3 53.8 53.8
13/05/2022 04:48:20 46.67 46.93 47.02 48.2 47.3 46.7 54.34 54.55 54.86 54.3 53.8 53.8
13/05/2022 04:48:21 46.87 46.97 47.02 48.2 47.3 46.7 54.42 54.55 54.86 54.3 53.8 53.8
13/05/2022 04:48:22 47.15 47.14 47.14 48.2 47.3 46.7 54.13 54.44 54.86 54.3 53.8 53.8
13/05/2022 04:48:23 46.92 47.07 47.14 48.1 47.3 46.7 54.38 54.42 54.86 54.3 53.8 53.8
13/05/2022 04:48:24 46.74 47.11 47.14 48.1 47.3 46.7 54.56 54.55 54.86 54.3 53.8 53.8
13/05/2022 04:48:25 46.9 46.98 47.14 48.1 47.3 46.7 53.65 54.5 54.86 54.3 53.8 53.8
13/05/2022 04:48:26 46.82 46.94 47.14 48.1 47.3 46.7 54.27 54.23 54.86 54.3 53.8 53.8
13/05/2022 04:48:27 46.96 47.01 47.14 48.1 47.3 46.7 54.2 54.46 54.86 54.3 53.8 53.8
13/05/2022 04:48:28 46.98 47.05 47.14 48.1 47.3 46.7 54.15 54.33 54.86 54.3 53.8 53.8
13/05/2022 04:48:29 46.87 47.04 47.14 48.1 47.3 46.7 54.04 54.3 54.86 54.3 53.8 53.8
13/05/2022 04:48:30 46.76 47.05 47.14 48.1 47.3 46.7 54.09 54.18 54.86 54.3 53.8 53.8
13/05/2022 04:48:31 46.65 46.88 47.14 48.1 47.3 46.7 53.64 54.1 54.86 54.3 53.8 53.8
13/05/2022 04:48:32 46.98 46.87 47.14 48.1 47.3 46.7 54.36 54.2 54.86 54.3 53.8 53.8
13/05/2022 04:48:33 46.6 46.94 47.14 48.1 47.3 46.7 54.07 54.28 54.86 54.3 53.8 53.8
13/05/2022 04:48:34 46.46 46.66 47.14 48.1 47.3 46.7 53.7 54.14 54.86 54.3 53.8 53.8
13/05/2022 04:48:35 46.76 46.73 47.14 48.1 47.3 46.7 54 54.03 54.86 54.3 53.8 53.8
13/05/2022 04:48:36 46.65 46.85 47.14 48.1 47.3 46.7 53.65 54.11 54.86 54.3 53.8 53.8
13/05/2022 04:48:37 47.12 47 47.14 48.1 47.3 46.7 53.61 53.78 54.86 54.3 53.8 53.8
13/05/2022 04:48:38 46.85 47.03 47.14 48.1 47.3 46.7 54.3 54.16 54.86 54.3 53.8 53.8
13/05/2022 04:48:39 46.4 46.93 47.14 48.1 47.3 46.7 54.27 54.27 54.86 54.3 53.8 53.8
13/05/2022 04:48:40 46.92 46.85 47.14 48.1 47.3 46.7 53.78 54.27 54.86 54.3 53.8 53.8
13/05/2022 04:48:41 46.54 46.8 47.14 48.1 47.3 46.7 54.09 54.16 54.86 54.3 53.8 53.8
13/05/2022 04:48:42 46.67 46.82 47.14 48.1 47.3 46.7 53.92 54.22 54.85 54.3 53.8 53.8
13/05/2022 04:48:43 46.49 46.73 47.14 48.1 47.3 46.7 54.12 54.21 54.79 54.3 53.8 53.8
13/05/2022 04:48:44 46.84 46.81 47.14 48 47.3 46.7 53.84 54.15 54.79 54.3 53.8 53.8
13/05/2022 04:48:45 46.6 46.83 47.14 48 47.3 46.7 54.19 54.17 54.79 54.3 53.8 53.8
13/05/2022 04:48:46 47.18 47.08 47.14 48 47.3 46.7 54.29 54.32 54.79 54.3 53.8 53.8
13/05/2022 04:48:47 46.58 46.96 47.14 48 47.3 46.7 53.95 54.33 54.79 54.3 53.8 53.8
13/05/2022 04:48:48 46.8 46.87 47.14 48 47.3 46.7 54.12 54.31 54.55 54.3 53.8 53.8
13/05/2022 04:48:49 47.02 46.98 47.14 48 47.3 46.7 53.91 54.07 54.55 54.3 53.8 53.8
13/05/2022 04:48:50 46.52 46.96 47.14 48 47.3 46.7 54.24 54.26 54.55 54.3 53.8 53.8
13/05/2022 04:48:51 47.03 46.99 47.14 48 47.3 46.7 54.16 54.28 54.55 54.3 53.8 53.8
13/05/2022 04:48:52 46.8 46.99 47.11 48 47.3 46.7 53.91 54.26 54.55 54.3 53.8 53.8
13/05/2022 04:48:53 47.13 47.08 47.11 48 47.3 46.7 54.12 54.24 54.55 54.3 53.8 53.8
13/05/2022 04:48:54 46.71 47.05 47.08 48 47.3 46.7 54.55 54.61 54.61 54.3 53.8 53.8
13/05/2022 04:48:55 46.98 47 47.08 47.9 47.3 46.7 54.63 54.65 54.65 54.3 53.8 53.8
13/05/2022 04:48:56 47.03 47.16 47.16 47.9 47.3 46.7 53.88 54.49 54.65 54.3 53.8 53.8
13/05/2022 04:48:57 46.87 46.97 47.16 47.9 47.3 46.7 53.87 54.08 54.65 54.3 53.8 53.8
13/05/2022 04:48:58 46.61 46.96 47.16 47.9 47.3 46.7 54.19 54.27 54.65 54.3 53.8 53.8
13/05/2022 04:48:59 46.26 46.75 47.16 47.9 47.3 46.7 54.36 54.35 54.65 54.3 53.8 53.8
13/05/2022 04:49:00 46.66 46.69 47.16 47.9 47.3 46.7 54.09 54.4 54.65 54.3 53.8 53.8
13/05/2022 04:49:01 46.61 46.78 47.16 47.9 47.3 46.7 54.57 54.5 54.65 54.3 53.8 53.8
13/05/2022 04:49:02 47.14 46.94 47.16 47.8 47.3 46.7 54.69 54.67 54.67 54.3 53.8 53.8
13/05/2022 04:49:03 46.53 46.99 47.16 47.8 47.3 46.7 54.08 54.63 54.67 54.3 53.8 53.8
13/05/2022 04:49:04 46.91 47.02 47.16 47.8 47.3 46.7 54.97 54.85 54.85 54.3 53.8 53.8
13/05/2022 04:49:05 46.67 46.89 47.16 47.8 47.3 46.7 54.42 54.87 54.87 54.3 53.8 53.8
13/05/2022 04:49:06 46.53 46.83 47.16 47.8 47.3 46.7 54.18 54.58 54.87 54.3 53.8 53.8
13/05/2022 04:49:07 46.95 46.94 47.16 47.8 47.3 46.7 54.93 54.77 54.87 54.3 53.8 53.8
13/05/2022 04:49:08 46.47 46.98 47.16 47.8 47.3 46.7 54.56 54.78 54.87 54.3 53.9 53.8
13/05/2022 04:49:09 46.63 46.71 47.16 47.7 47.3 46.7 54.81 54.86 54.87 54.3 53.9 53.8
13/05/2022 04:49:10 46.38 46.73 47.16 47.7 47.3 46.7 54.4 54.85 54.87 54.3 53.9 53.8
13/05/2022 04:49:11 46.63 46.8 47.16 47.7 47.3 46.7 54.44 54.81 54.87 54.3 53.9 53.8
13/05/2022 04:49:12 46.72 46.78 47.16 47.7 47.3 46.7 54.9 54.76 54.87 54.3 53.9 53.8
13/05/2022 04:49:13 46.23 46.64 47.16 47.7 47.3 46.7 53.81 54.72 54.87 54.3 53.9 53.8
13/05/2022 04:49:14 46.91 46.76 47.16 47.7 47.3 46.7 54.74 54.66 54.87 54.3 53.9 53.8
13/05/2022 04:49:15 46.76 46.89 47.16 47.7 47.3 46.7 55.02 54.88 54.88 54.3 53.9 53.8
13/05/2022 04:49:16 47.1 47.03 47.16 47.6 47.3 46.7 54.79 54.92 54.92 54.3 53.9 53.8
13/05/2022 04:49:17 46.7 47.12 47.16 47.6 47.3 46.7 54.44 54.92 54.92 54.3 53.9 53.8
13/05/2022 04:49:18 46.26 46.8 47.16 47.6 47.3 46.7 54.42 54.89 54.92 54.3 53.9 53.8
13/05/2022 04:49:19 46.6 46.67 47.16 47.6 47.3 46.7 54.29 54.49 54.92 54.3 53.9 53.8
13/05/2022 04:49:20 46.62 46.67 47.16 47.6 47.3 46.7 54.7 54.79 54.92 54.3 53.9 53.8
13/05/2022 04:49:21 46.68 46.8 47.16 47.6 47.3 46.7 54.43 54.58 54.92 54.3 53.9 53.8
13/05/2022 04:49:22 46.37 46.67 47.16 47.6 47.3 46.7 53.94 54.54 54.92 54.3 53.9 53.8
13/05/2022 04:49:23 47.06 46.91 47.16 47.6 47.3 46.7 54.53 54.46 54.92 54.3 53.9 53.8
13/05/2022 04:49:24 46.64 46.77 47.16 47.6 47.3 46.7 53.99 54.37 54.92 54.3 53.9 53.8
13/05/2022 04:49:25 46.79 46.9 47.16 47.6 47.3 46.7 54.27 54.31 54.92 54.3 53.9 53.8
13/05/2022 04:49:26 46.38 46.85 47.12 47.5 47.3 46.7 54.12 54.35 54.92 54.3 53.9 53.8
13/05/2022 04:49:27 47.06 46.88 47.12 47.5 47.3 46.7 54.73 54.57 54.92 54.3 53.9 53.8
13/05/2022 04:49:28 46.35 46.91 47.12 47.5 47.3 46.7 54.56 54.64 54.92 54.3 53.9 53.8
13/05/2022 04:49:29 46.09 46.63 47.12 47.5 47.3 46.7 54.9 54.89 54.92 54.3 53.9 53.8
13/05/2022 04:49:30 46.79 46.76 47.12 47.5 47.3 46.7 54.86 54.95 54.95 54.3 53.9 53.8
13/05/2022 04:49:31 46.9 46.83 47.12 47.5 47.3 46.7 54.99 55.06 55.06 54.3 53.9 53.8
13/05/2022 04:49:32 46.72 46.96 47.12 47.5 47.3 46.7 54.52 55.01 55.06 54.3 53.9 53.8
13/05/2022 04:49:33 46.92 46.91 47.12 47.5 47.3 46.7 54.77 54.84 55.06 54.3 53.9 53.8
13/05/2022 04:49:34 46.7 46.96 47.12 47.5 47.3 46.7 54.96 55.06 55.06 54.3 53.9 53.8
13/05/2022 04:49:35 46.98 46.93 47.12 47.5 47.3 46.7 54.87 55.11 55.11 54.3 53.9 53.8
13/05/2022 04:49:36 47.15 47.19 47.19 47.5 47.3 46.7 54.55 54.92 55.11 54.3 53.9 53.8
13/05/2022 04:49:37 46.67 47.09 47.19 47.5 47.3 46.7 54.35 54.79 55.11 54.3 53.9 53.8
13/05/2022 04:49:38 46.98 46.96 47.19 47.5 47.3 46.7 54.38 54.62 55.11 54.3 53.9 53.8
13/05/2022 04:49:39 46.87 46.95 47.19 47.4 47.3 46.7 54.28 54.47 55.11 54.3 53.9 53.8
13/05/2022 04:49:40 46.81 47 47.19 47.4 47.3 46.7 54.36 54.52 55.11 54.3 53.9 53.8
13/05/2022 04:49:41 46.93 46.97 47.19 47.4 47.3 46.7 54.23 54.38 55.11 54.3 53.9 53.8
13/05/2022 04:49:42 47.19 47.26 47.26 47.4 47.3 46.7 54.84 54.73 55.11 54.3 53.9 53.8
13/05/2022 04:49:43 47.14 47.15 47.26 47.4 47.3 46.7 55.32 55.14 55.14 54.3 53.9 53.8
13/05/2022 04:49:44 47.74 47.58 47.58 47.4 47.3 46.7 55.03 55.18 55.18 54.3 53.9 53.8
13/05/2022 04:49:45 47.19 47.57 47.58 47.4 47.3 46.7 54.94 55.14 55.18 54.3 53.9 53.8
13/05/2022 04:49:46 46.9 47.25 47.58 47.4 47.3 46.7 54.76 55.07 55.18 54.3 53.9 53.8
13/05/2022 04:49:47 47.28 47.32 47.58 47.4 47.3 46.7 55.25 55.17 55.18 54.3 53.9 53.8
13/05/2022 04:49:48 47.19 47.29 47.58 47.4 47.3 46.7 55.21 55.26 55.26 54.3 53.9 53.8
13/05/2022 04:49:49 47.16 47.39 47.58 47.4 47.3 46.8 55.19 55.43 55.43 54.3 53.9 53.8
13/05/2022 04:49:50 47.22 47.26 47.58 47.4 47.3 46.8 54.58 55.24 55.43 54.3 53.9 53.8
13/05/2022 04:49:51 47.21 47.34 47.58 47.4 47.3 46.8 54.35 54.87 55.43 54.3 53.9 53.8
13/05/2022 04:49:52 47.13 47.29 47.58 47.4 47.3 46.8 54.14 54.58 55.43 54.3 53.9 53.8
13/05/2022 04:49:53 47.03 47.18 47.58 47.3 47.3 46.8 54.51 54.54 55.43 54.3 53.9 53.8
13/05/2022 04:49:54 47.15 47.25 47.58 47.3 47.3 46.8 54.61 54.68 55.43 54.3 53.9 53.8
13/05/2022 04:49:55 47.19 47.23 47.58 47.3 47.3 46.8 54.85 54.83 55.43 54.3 53.9 53.8
13/05/2022 04:49:56 47.14 47.2 47.58 47.3 47.3 46.8 54.99 55.09 55.43 54.3 53.9 53.8
13/05/2022 04:49:57 47.42 47.45 47.58 47.3 47.3 46.8 55.44 55.33 55.43 54.3 53.9 53.8
13/05/2022 04:49:58 47.48 47.51 47.58 47.3 47.3 46.8 55.33 55.47 55.47 54.3 53.9 53.8
13/05/2022 04:49:59 47.1 47.52 47.58 47.3 47.3 46.8 54.83 55.43 55.47 54.3 53.9 53.8
13/05/2022 04:50:00 47.04 47.22 47.58 47.3 47.3 46.8 54.95 55.11 55.47 54.3 53.9 53.8
13/05/2022 04:50:01 47.23 47.28 47.58 47.3 47.3 46.8 55.16 55.14 55.47 54.3 53.9 53.8
13/05/2022 04:50:02 47.16 47.38 47.58 47.3 47.3 46.8 54.48 55.09 55.47 54.3 53.9 53.8
13/05/2022 04:50:03 46.96 47.24 47.58 47.3 47.3 46.8 54.62 54.74 55.47 54.3 53.9 53.8
13/05/2022 04:50:04 46.97 47.1 47.58 47.3 47.3 46.8 54.46 54.72 55.47 54.3 53.9 53.8
13/05/2022 04:50:05 47.27 47.24 47.58 47.3 47.3 46.8 54.57 54.7 55.47 54.3 53.9 53.8
13/05/2022 04:50:06 47.17 47.24 47.58 47.3 47.3 46.8 55.38 55.17 55.47 54.3 53.9 53.8
13/05/2022 04:50:07 47.03 47.28 47.58 47.3 47.3 46.8 55.25 55.25 55.47 54.3 53.9 53.8
13/05/2022 04:50:08 46.96 47.16 47.58 47.3 47.3 46.8 54.53 55.28 55.47 54.3 53.9 53.8
13/05/2022 04:50:09 47.4 47.3 47.58 47.3 47.3 46.8 54.92 54.9 55.47 54.3 53.9 53.8
13/05/2022 04:50:10 47.25 47.32 47.58 47.3 47.3 46.8 54.93 54.95 55.47 54.3 53.9 53.8
13/05/2022 04:50:11 47.08 47.34 47.58 47.3 47.3 46.8 54.29 54.97 55.47 54.3 53.9 53.8
13/05/2022 04:50:12 47.52 47.45 47.58 47.3 47.3 46.8 54.91 54.87 55.47 54.3 53.9 53.8
13/05/2022 04:50:13 47.33 47.48 47.58 47.3 47.3 46.8 54.79 54.86 55.47 54.3 53.9 53.8
13/05/2022 04:50:14 47.01 47.41 47.57 47.3 47.3 46.8 54.8 54.92 55.47 54.3 53.9 53.8
13/05/2022 04:50:15 47.28 47.36 47.52 47.3 47.3 46.8 55.01 55 55.47 54.3 53.9 53.8
13/05/2022 04:50:16 47.59 47.51 47.52 47.2 47.3 46.8 55.24 55.22 55.47 54.4 53.9 53.8
13/05/2022 04:50:17 47.74 47.72 47.72 47.2 47.3 46.8 55.05 55.18 55.47 54.4 53.9 53.8
13/05/2022 04:50:18 47.63 47.84 47.84 47.2 47.3 46.8 54.77 55.28 55.47 54.4 53.9 53.8
13/05/2022 04:50:19 47.47 47.64 47.84 47.2 47.3 46.8 54.74 54.92 55.47 54.4 53.9 53.8
13/05/2022 04:50:20 47.77 47.74 47.84 47.2 47.3 46.8 54.67 54.92 55.47 54.4 53.9 53.8
13/05/2022 04:50:21 47.52 47.81 47.84 47.2 47.3 46.8 55.23 55.11 55.47 54.4 53.9 53.8
13/05/2022 04:50:22 47.89 47.83 47.84 47.2 47.3 46.8 55.22 55.25 55.47 54.4 53.9 53.8
13/05/2022 04:50:23 48.17 48.08 48.08 47.2 47.3 46.8 55.35 55.4 55.47 54.4 53.9 53.8
13/05/2022 04:50:24 48.47 48.38 48.38 47.2 47.3 46.8 55.5 55.53 55.53 54.4 53.9 53.8
13/05/2022 04:50:25 48.11 48.37 48.38 47.2 47.3 46.8 55.5 55.6 55.6 54.4 53.9 53.8
13/05/2022 04:50:26 47.84 48.16 48.38 47.2 47.3 46.8 55.12 55.44 55.6 54.4 53.9 53.8
13/05/2022 04:50:27 48.01 48.11 48.38 47.2 47.3 46.8 54.99 55.34 55.6 54.4 53.9 53.8
13/05/2022 04:50:28 48.19 48.19 48.38 47.2 47.3 46.8 55.89 55.71 55.71 54.4 53.9 53.8
13/05/2022 04:50:29 47.86 48.2 48.38 47.2 47.3 46.8 54.74 55.69 55.71 54.4 53.9 53.8
13/05/2022 04:50:30 48.03 48.12 48.38 47.2 47.3 46.8 55.21 55.21 55.71 54.4 53.9 53.8
13/05/2022 04:50:31 47.78 48.02 48.38 47.2 47.3 46.8 55.34 55.38 55.71 54.4 53.9 53.8
13/05/2022 04:50:32 47.82 47.95 48.38 47.2 47.3 46.8 55.21 55.51 55.71 54.4 53.9 53.8
13/05/2022 04:50:33 47.73 47.92 48.38 47.2 47.3 46.8 55.35 55.37 55.71 54.4 53.9 53.8
13/05/2022 04:50:34 47.94 47.99 48.38 47.2 47.3 46.8 55 55.49 55.71 54.4 53.9 53.8
13/05/2022 04:50:35 47.99 48.04 48.38 47.3 47.3 46.8 55.01 55.13 55.71 54.4 54 53.8
13/05/2022 04:50:36 47.98 48 48.38 47.3 47.3 46.8 55.07 55.18 55.71 54.4 54 53.8
13/05/2022 04:50:37 48.21 48.13 48.38 47.3 47.3 46.8 55.65 55.5 55.71 54.4 54 53.8
13/05/2022 04:50:38 47.96 48.13 48.38 47.2 47.3 46.8 55.48 55.63 55.71 54.4 54 53.8
13/05/2022 04:50:39 48.16 48.16 48.38 47.3 47.3 46.8 55.42 55.56 55.71 54.4 54 53.8
13/05/2022 04:50:40 47.93 48.11 48.38 47.3 47.3 46.8 55.02 55.46 55.71 54.4 54 53.8
13/05/2022 04:50:41 47.86 48.05 48.38 47.3 47.3 46.8 55.2 55.36 55.71 54.4 54 53.8
13/05/2022 04:50:42 47.93 48.03 48.38 47.3 47.3 46.8 55.03 55.31 55.71 54.4 54 53.8
13/05/2022 04:50:43 48.1 48.13 48.38 47.3 47.3 46.8 55.25 55.39 55.71 54.4 54 53.8
13/05/2022 04:50:44 47.98 48.07 48.38 47.3 47.3 46.8 55.83 55.64 55.71 54.4 54 53.8
13/05/2022 04:50:45 47.99 48.15 48.38 47.3 47.3 46.8 55.78 55.89 55.89 54.4 54 53.8
13/05/2022 04:50:46 47.8 48.1 48.38 47.3 47.3 46.8 55.13 55.8 55.89 54.4 54 53.8
13/05/2022 04:50:47 47.97 48.02 48.38 47.3 47.3 46.8 54.97 55.29 55.89 54.4 54 53.8
13/05/2022 04:50:48 48.14 48.17 48.38 47.3 47.3 46.8 54.95 55.13 55.89 54.4 54 53.8
13/05/2022 04:50:49 47.99 48.2 48.38 47.3 47.3 46.8 55.72 55.53 55.89 54.4 54 53.8
13/05/2022 04:50:50 47.91 48.05 48.38 47.3 47.3 46.8 55.76 55.68 55.89 54.4 54 53.8
13/05/2022 04:50:51 48.16 48.11 48.38 47.3 47.3 46.8 55.15 55.65 55.89 54.5 54 53.8
13/05/2022 04:50:52 47.79 48.07 48.38 47.3 47.3 46.8 55.1 55.37 55.89 54.5 54 53.8
13/05/2022 04:50:53 48.08 48.12 48.38 47.3 47.3 46.8 55.41 55.44 55.89 54.5 54 53.8
13/05/2022 04:50:54 48.18 48.21 48.37 47.3 47.4 46.8 55.8 55.76 55.89 54.5 54 53.8
13/05/2022 04:50:55 47.91 48.18 48.21 47.3 47.4 46.8 55.67 55.76 55.89 54.5 54 53.8
13/05/2022 04:50:56 48.03 48.09 48.21 47.3 47.4 46.8 55.17 55.66 55.89 54.5 54 53.8
13/05/2022 04:50:57 48.08 48.2 48.21 47.3 47.4 46.8 54.99 55.37 55.89 54.5 54 53.8
13/05/2022 04:50:58 47.94 48.16 48.21 47.3 47.4 46.8 55.4 55.42 55.89 54.5 54 53.8
13/05/2022 04:50:59 48.01 48.05 48.21 47.3 47.4 46.8 55.58 55.57 55.89 54.5 54 53.8
13/05/2022 04:51:00 47.98 48.09 48.21 47.3 47.4 46.8 55.68 55.73 55.89 54.5 54 53.8
13/05/2022 04:51:01 47.81 48.01 48.21 47.3 47.4 46.8 55.16 55.79 55.89 54.5 54 53.8
13/05/2022 04:51:02 47.85 47.96 48.21 47.3 47.4 46.8 55.11 55.39 55.89 54.5 54 53.8
13/05/2022 04:51:03 48.17 48.16 48.21 47.3 47.4 46.8 55.65 55.57 55.89 54.5 54 53.8
13/05/2022 04:51:04 47.77 48.15 48.21 47.3 47.4 46.8 55.5 55.65 55.89 54.5 54 53.8
13/05/2022 04:51:05 47.7 47.93 48.21 47.3 47.4 46.8 55.37 55.55 55.89 54.5 54 53.8
13/05/2022 04:51:06 47.81 47.92 48.21 47.3 47.4 46.8 55.04 55.58 55.89 54.5 54 53.8
13/05/2022 04:51:07 48 48.06 48.21 47.3 47.4 46.8 54.94 55.27 55.89 54.5 54 53.8
13/05/2022 04:51:08 47.84 48.02 48.21 47.3 47.4 46.8 55.12 55.14 55.89 54.5 54 53.8
13/05/2022 04:51:09 47.81 47.98 48.21 47.3 47.4 46.8 55.27 55.32 55.89 54.5 54 53.8
13/05/2022 04:51:10 48.08 48.07 48.21 47.3 47.4 46.8 55.26 55.44 55.89 54.5 54 53.8
13/05/2022 04:51:11 47.7 47.99 48.21 47.3 47.4 46.8 55.15 55.44 55.89 54.5 54 53.8
13/05/2022 04:51:12 47.94 48 48.21 47.3 47.4 46.8 55.31 55.39 55.89 54.5 54 53.8
13/05/2022 04:51:13 47.68 47.97 48.21 47.3 47.4 46.8 54.95 55.25 55.89 54.5 54 53.8
13/05/2022 04:51:14 48.35 48.19 48.21 47.3 47.4 46.8 55.47 55.38 55.89 54.5 54 53.8
13/05/2022 04:51:15 48.39 48.35 48.35 47.3 47.4 46.8 55.82 55.65 55.8 54.5 54 53.8
13/05/2022 04:51:16 47.96 48.33 48.35 47.3 47.4 46.8 54.88 55.72 55.79 54.5 54 53.8
13/05/2022 04:51:17 48.18 48.17 48.35 47.3 47.4 46.8 55.21 55.43 55.79 54.5 54 53.8
13/05/2022 04:51:18 47.96 48.19 48.35 47.3 47.4 46.8 55.22 55.33 55.79 54.5 54 53.8
13/05/2022 04:51:19 48.08 48.15 48.35 47.3 47.4 46.8 55.06 55.22 55.79 54.5 54 53.8
13/05/2022 04:51:20 48.19 48.21 48.35 47.3 47.4 46.8 55.53 55.4 55.79 54.5 54 53.8
13/05/2022 04:51:21 48.17 48.28 48.35 47.3 47.4 46.8 55.15 55.52 55.79 54.5 54 53.8
13/05/2022 04:51:22 47.76 48.17 48.35 47.3 47.4 46.8 54.68 55.18 55.79 54.5 54 53.8
13/05/2022 04:51:23 47.85 48.06 48.35 47.3 47.4 46.8 55.23 55.16 55.79 54.5 54 53.8
13/05/2022 04:51:24 48.03 48.09 48.35 47.3 47.4 46.8 55.37 55.39 55.79 54.5 54 53.8
13/05/2022 04:51:25 48.09 48.11 48.35 47.3 47.4 46.8 55.47 55.51 55.79 54.6 54 53.8
13/05/2022 04:51:26 47.67 48.06 48.35 47.3 47.4 46.8 54.61 55.48 55.79 54.6 54 53.8
13/05/2022 04:51:27 48.14 48.1 48.35 47.3 47.4 46.8 55.16 55.18 55.79 54.6 54 53.8
13/05/2022 04:51:28 48.1 48.16 48.35 47.3 47.4 46.8 54.94 55.16 55.79 54.6 54 53.8
13/05/2022 04:51:29 48.07 48.13 48.35 47.3 47.4 46.8 55.3 55.28 55.79 54.6 54 53.8
13/05/2022 04:51:30 48.12 48.16 48.35 47.3 47.4 46.8 55.46 55.53 55.79 54.6 54 53.8
13/05/2022 04:51:31 47.98 48.14 48.35 47.3 47.4 46.8 55.31 55.49 55.72 54.6 54 53.8
13/05/2022 04:51:32 47.95 48.09 48.35 47.3 47.4 46.8 54.93 55.36 55.72 54.6 54 53.8
13/05/2022 04:51:33 47.9 48.06 48.35 47.3 47.4 46.8 55.15 55.33 55.72 54.6 54 53.8
13/05/2022 04:51:34 48.21 48.19 48.35 47.3 47.4 46.8 55.44 55.45 55.72 54.6 54 53.8
13/05/2022 04:51:35 47.81 48.12 48.35 47.3 47.4 46.8 55.16 55.37 55.72 54.6 54.1 53.8
13/05/2022 04:51:36 47.95 48.15 48.35 47.3 47.4 46.8 55.58 55.54 55.72 54.6 54.1 53.8
13/05/2022 04:51:37 47.92 48.01 48.35 47.3 47.4 46.8 55.1 55.43 55.72 54.6 54.1 53.8
13/05/2022 04:51:38 48.14 48.16 48.35 47.3 47.4 46.8 54.88 55.3 55.72 54.6 54.1 53.8
13/05/2022 04:51:39 48 48.1 48.35 47.3 47.4 46.8 55.18 55.22 55.72 54.6 54.1 53.8
13/05/2022 04:51:40 48.14 48.24 48.35 47.3 47.4 46.8 55.48 55.51 55.72 54.6 54.1 53.8
13/05/2022 04:51:41 48.13 48.22 48.35 47.3 47.4 46.8 55.17 55.46 55.72 54.6 54.1 53.8
13/05/2022 04:51:42 48.07 48.22 48.35 47.3 47.4 46.8 55.11 55.4 55.72 54.6 54.1 53.8
13/05/2022 04:51:43 47.66 48.07 48.35 47.3 47.4 46.8 55.09 55.12 55.72 54.6 54.1 53.8
13/05/2022 04:51:44 47.99 48.01 48.35 47.3 47.4 46.8 54.91 55.21 55.72 54.6 54.1 53.8
13/05/2022 04:51:45 48.1 48.13 48.33 47.3 47.4 46.8 55.43 55.38 55.72 54.6 54.1 53.8
13/05/2022 04:51:46 48.04 48.14 48.28 47.3 47.4 46.8 55.37 55.49 55.54 54.6 54.1 53.8
13/05/2022 04:51:47 47.94 48.11 48.28 47.3 47.4 46.8 55.14 55.41 55.54 54.6 54.1 53.8
13/05/2022 04:51:48 47.93 48.12 48.28 47.3 47.4 46.8 54.68 55.19 55.54 54.6 54.1 53.8
13/05/2022 04:51:49 48.02 48.04 48.28 47.3 47.4 46.8 55.12 55.08 55.54 54.6 54.1 53.8
13/05/2022 04:51:50 47.94 48.07 48.28 47.3 47.4 46.8 55.3 55.32 55.54 54.6 54.1 53.8
13/05/2022 04:51:51 47.86 48.09 48.24 47.3 47.4 46.8 55.03 55.35 55.54 54.6 54.1 53.8
13/05/2022 04:51:52 47.97 48 48.24 47.3 47.4 46.8 55.2 55.29 55.54 54.6 54.1 53.8
13/05/2022 04:51:53 47.88 48.04 48.24 47.3 47.4 46.8 54.63 55.16 55.54 54.6 54.1 53.8
13/05/2022 04:51:54 47.6 47.99 48.24 47.3 47.4 46.8 54.76 55.01 55.54 54.6 54.1 53.8
13/05/2022 04:51:55 47.63 47.77 48.24 47.3 47.4 46.8 55.1 55.04 55.54 54.6 54.1 53.8
13/05/2022 04:51:56 47.83 47.84 48.24 47.3 47.4 46.8 55.03 55.06 55.54 54.6 54.1 53.8
13/05/2022 04:51:57 47.79 47.88 48.24 47.3 47.4 46.8 55.15 55.2 55.54 54.6 54.1 53.8
13/05/2022 04:51:58 47.81 47.88 48.24 47.3 47.4 46.8 55.06 55.18 55.54 54.6 54.1 53.8
13/05/2022 04:51:59 47.63 47.78 48.24 47.3 47.4 46.8 54.95 55.09 55.54 54.7 54.1 53.8
13/05/2022 04:52:00 47.6 47.78 48.24 47.3 47.4 46.8 55.15 55.24 55.54 54.7 54.1 53.8
13/05/2022 04:52:01 47.92 48 48.24 47.3 47.4 46.8 55.13 55.33 55.54 54.7 54.1 53.9
13/05/2022 04:52:02 47.92 47.93 48.24 47.3 47.4 46.8 55.32 55.34 55.54 54.7 54.1 53.9
13/05/2022 04:52:03 48.1 48.06 48.24 47.3 47.4 46.8 55.32 55.35 55.54 54.7 54.1 53.9
13/05/2022 04:52:04 47.95 48.08 48.24 47.3 47.4 46.8 54.81 55.33 55.54 54.7 54.1 53.9
13/05/2022 04:52:05 48.07 48.25 48.25 47.3 47.4 46.8 55.46 55.42 55.54 54.7 54.1 53.9
13/05/2022 04:52:06 47.89 48.02 48.25 47.3 47.4 46.8 54.85 55.31 55.51 54.7 54.1 53.9
13/05/2022 04:52:07 48.01 48.04 48.25 47.4 47.4 46.8 54.89 55.13 55.51 54.7 54.1 53.9
13/05/2022 04:52:08 48 48.06 48.25 47.4 47.4 46.8 55.7 55.47 55.51 54.7 54.1 53.9
13/05/2022 04:52:09 47.78 48.08 48.25 47.4 47.4 46.8 55.13 55.46 55.51 54.7 54.1 53.9
13/05/2022 04:52:10 47.44 47.95 48.25 47.4 47.4 46.8 54.91 55.33 55.49 54.7 54.1 53.9
13/05/2022 04:52:11 47.47 47.62 48.25 47.4 47.4 46.8 54.82 55.09 55.49 54.7 54.1 53.9
13/05/2022 04:52:12 47.98 47.87 48.25 47.4 47.4 46.8 54.64 55.13 55.49 54.7 54.1 53.9
13/05/2022 04:52:13 47.61 47.87 48.25 47.4 47.4 46.8 55.13 55.04 55.49 54.7 54.1 53.9
13/05/2022 04:52:14 48 47.96 48.25 47.4 47.4 46.8 55.17 55.24 55.49 54.7 54.1 53.9
13/05/2022 04:52:15 47.91 48.02 48.25 47.4 47.4 46.8 55.45 55.5 55.5 54.7 54.1 53.9
13/05/2022 04:52:16 48.17 48.09 48.25 47.4 47.4 46.8 55.08 55.4 55.5 54.7 54.1 53.9
13/05/2022 04:52:17 47.93 48.06 48.25 47.4 47.4 46.8 55.39 55.45 55.5 54.7 54.1 53.9
13/05/2022 04:52:18 47.93 48.11 48.25 47.4 47.4 46.8 55.32 55.44 55.5 54.7 54.1 53.9
13/05/2022 04:52:19 47.64 48.01 48.25 47.4 47.4 46.8 54.85 55.28 55.5 54.7 54.1 53.9
13/05/2022 04:52:20 47.96 47.95 48.25 47.4 47.4 46.8 55.14 55.2 55.5 54.7 54.1 53.9
13/05/2022 04:52:21 47.73 47.98 48.25 47.4 47.4 46.8 54.94 55.2 55.5 54.7 54.1 53.9
13/05/2022 04:52:22 48.13 48.02 48.25 47.4 47.4 46.8 55.23 55.4 55.5 54.7 54.1 53.9
13/05/2022 04:52:23 47.73 48.15 48.25 47.4 47.4 46.8 54.95 55.2 55.5 54.7 54.1 53.9
13/05/2022 04:52:24 47.92 47.93 48.25 47.4 47.4 46.8 54.8 55.06 55.5 54.8 54.1 53.9
13/05/2022 04:52:25 47.81 47.98 48.25 47.4 47.4 46.8 54.71 55.12 55.5 54.8 54.1 53.9
13/05/2022 04:52:26 47.87 47.96 48.25 47.4 47.4 46.8 55.58 55.31 55.5 54.8 54.1 53.9
13/05/2022 04:52:27 47.73 47.97 48.25 47.4 47.4 46.8 54.79 55.33 55.5 54.8 54.1 53.9
13/05/2022 04:52:28 48.72 48.48 48.48 47.4 47.4 46.8 55.32 55.24 55.5 54.8 54.1 53.9
13/05/2022 04:52:29 47.94 48.25 48.48 47.4 47.4 46.8 55.21 55.47 55.5 54.8 54.1 53.9
13/05/2022 04:52:30 47.76 48.1 48.48 47.4 47.5 46.8 54.69 55.1 55.5 54.8 54.1 53.9
13/05/2022 04:52:31 47.92 47.99 48.48 47.4 47.5 46.8 55.11 55.12 55.5 54.8 54.1 53.9
13/05/2022 04:52:32 47.64 47.98 48.48 47.4 47.5 46.8 54.83 55.13 55.5 54.8 54.1 53.9
13/05/2022 04:52:33 47.57 47.77 48.48 47.4 47.5 46.8 55.5 55.38 55.5 54.8 54.1 53.9
13/05/2022 04:52:34 47.93 47.91 48.48 47.4 47.5 46.8 55.09 55.5 55.5 54.8 54.1 53.9
13/05/2022 04:52:35 48.03 48.03 48.48 47.4 47.5 46.8 55.37 55.37 55.5 54.8 54.1 53.9
13/05/2022 04:52:36 47.39 47.97 48.48 47.4 47.5 46.8 54.44 55.29 55.5 54.8 54.1 53.9
13/05/2022 04:52:37 47.68 47.75 48.48 47.4 47.5 46.8 54.63 54.88 55.5 54.8 54.1 53.9
13/05/2022 04:52:38 47.33 47.63 48.48 47.4 47.5 46.8 54.98 54.92 55.5 54.8 54.1 53.9
13/05/2022 04:52:39 47.8 47.7 48.48 47.4 47.5 46.8 55.14 55.14 55.5 54.8 54.1 53.9
13/05/2022 04:52:40 47.33 47.72 48.48 47.4 47.5 46.8 53.95 55.01 55.5 54.8 54.1 53.9
13/05/2022 04:52:41 47.89 47.72 48.48 47.4 47.5 46.8 55.15 54.94 55.5 54.8 54.1 53.9
13/05/2022 04:52:42 47.61 47.73 48.48 47.4 47.5 46.8 55.01 55.03 55.5 54.8 54.2 53.9
13/05/2022 04:52:43 47.85 47.91 48.48 47.4 47.5 46.8 54.65 55.01 55.5 54.8 54.2 53.9
13/05/2022 04:52:44 48.27 48.13 48.48 47.4 47.5 46.8 54.99 55.02 55.5 54.8 54.2 53.9
13/05/2022 04:52:45 47.76 48 48.48 47.4 47.5 46.8 54.84 55.01 55.5 54.8 54.2 53.9
13/05/2022 04:52:46 47.58 47.98 48.48 47.4 47.5 46.8 54.78 55.07 55.5 54.8 54.2 53.9
13/05/2022 04:52:47 48.05 47.94 48.48 47.4 47.5 46.8 54.6 54.89 55.5 54.8 54.2 53.9
13/05/2022 04:52:48 47.79 47.97 48.48 47.4 47.5 46.8 55.3 55.13 55.5 54.8 54.2 53.9
13/05/2022 04:52:49 47.67 47.86 48.48 47.4 47.5 46.8 54.59 55.07 55.5 54.8 54.2 53.9
13/05/2022 04:52:50 47.88 47.89 48.48 47.4 47.5 46.8 55.19 55.07 55.5 54.8 54.2 53.9
13/05/2022 04:52:51 47.57 47.95 48.48 47.4 47.5 46.8 54.78 55.15 55.5 54.8 54.2 53.9
13/05/2022 04:52:52 47.38 47.69 48.48 47.4 47.5 46.8 55.06 55.13 55.5 54.8 54.2 53.9
13/05/2022 04:52:53 47.03 47.52 48.48 47.4 47.5 46.8 55.31 55.39 55.5 54.8 54.2 53.9
13/05/2022 04:52:54 47.35 47.35 48.48 47.4 47.5 46.8 55.76 55.62 55.62 54.9 54.2 53.9
13/05/2022 04:52:55 46.58 47.33 48.48 47.4 47.5 46.8 56.13 56 56 54.9 54.2 53.9
13/05/2022 04:52:56 46.91 47.06 48.48 47.4 47.5 46.8 55.23 55.95 56 54.9 54.2 53.9
13/05/2022 04:52:57 47.02 47 48.48 47.4 47.5 46.8 55.92 55.81 56 54.9 54.2 53.9
13/05/2022 04:52:58 46.93 47.02 48.25 47.4 47.5 46.8 55.41 55.75 56 54.9 54.2 53.9
13/05/2022 04:52:59 46.64 47.01 48.13 47.4 47.5 46.8 55.3 55.62 56 54.9 54.2 53.9
13/05/2022 04:53:00 47.14 47.02 48.13 47.4 47.5 46.8 55.48 55.58 56 54.9 54.2 53.9
13/05/2022 04:53:01 47.14 47.15 48.13 47.4 47.5 46.8 55.38 55.6 56 54.9 54.2 53.9
13/05/2022 04:53:02 46.79 47.18 48.13 47.4 47.5 46.8 55.49 55.58 56 54.9 54.2 53.9
13/05/2022 04:53:03 47.19 47.2 48.13 47.5 47.5 46.8 55.72 55.69 56 54.9 54.2 53.9
13/05/2022 04:53:04 47.01 47.09 48.13 47.5 47.5 46.8 55.37 55.62 56 54.9 54.2 53.9
13/05/2022 04:53:05 47.45 47.34 48.13 47.5 47.5 46.8 55.54 55.59 56 54.9 54.2 53.9
13/05/2022 04:53:06 47.33 47.45 48.13 47.5 47.5 46.8 55.54 55.7 56 54.9 54.2 53.9
13/05/2022 04:53:07 47.59 47.53 48.13 47.5 47.5 46.8 55.04 55.78 56 54.9 54.2 53.9
13/05/2022 04:53:08 47.71 47.7 48.13 47.5 47.5 46.8 54.75 55.17 56 54.9 54.2 53.9
13/05/2022 04:53:09 48.19 48.05 48.13 47.5 47.5 46.8 54.82 55.06 56 54.9 54.2 53.9
13/05/2022 04:53:10 47.81 48.07 48.13 47.5 47.5 46.8 55.12 55.05 56 54.9 54.2 53.9
13/05/2022 04:53:11 48.61 48.41 48.41 47.5 47.5 46.8 54.9 55.05 56 54.9 54.2 53.9
13/05/2022 04:53:12 47.81 48.39 48.41 47.5 47.5 46.8 54.64 55.04 56 54.9 54.2 53.9
13/05/2022 04:53:13 47.84 48.13 48.41 47.5 47.5 46.8 54.78 54.85 56 54.9 54.2 53.9
13/05/2022 04:53:14 47.66 47.88 48.41 47.5 47.5 46.8 54.23 54.81 56 54.9 54.2 53.9
13/05/2022 04:53:15 47.69 47.86 48.41 47.5 47.5 46.8 54.46 54.7 56 54.9 54.2 53.9
13/05/2022 04:53:16 47.61 47.74 48.41 47.5 47.5 46.8 55.16 55.06 56 54.9 54.2 53.9
13/05/2022 04:53:17 47.94 47.89 48.41 47.5 47.5 46.8 54.82 55.02 56 54.9 54.2 53.9
13/05/2022 04:53:18 47.82 47.93 48.41 47.5 47.5 46.8 54.68 55.02 56 54.9 54.2 53.9
13/05/2022 04:53:19 47.61 47.86 48.41 47.5 47.5 46.8 54.8 55.06 56 54.9 54.2 53.9
13/05/2022 04:53:20 47.77 47.79 48.41 47.5 47.5 46.8 54.85 54.89 56 54.9 54.2 53.9
13/05/2022 04:53:21 47.36 47.77 48.41 47.5 47.5 46.8 53.93 54.89 56 54.9 54.2 53.9
13/05/2022 04:53:22 47.43 47.67 48.41 47.5 47.5 46.8 54.97 54.9 56 54.9 54.2 53.9
13/05/2022 04:53:23 47.73 47.86 48.41 47.5 47.5 46.8 54.32 54.71 56 54.9 54.2 53.9
13/05/2022 04:53:24 47.48 47.67 48.41 47.5 47.5 46.8 55.06 54.96 56 54.9 54.2 53.9
13/05/2022 04:53:25 47.66 47.71 48.41 47.5 47.5 46.8 54.92 55 55.95 54.9 54.2 53.9
13/05/2022 04:53:26 47.48 47.7 48.41 47.5 47.5 46.8 54.93 55.09 55.81 54.9 54.2 53.9
13/05/2022 04:53:27 47.78 47.72 48.41 47.5 47.5 46.8 54.57 54.97 55.78 54.9 54.2 53.9
13/05/2022 04:53:28 47.12 47.7 48.41 47.5 47.5 46.8 54.45 54.76 55.78 54.9 54.2 53.9
13/05/2022 04:53:29 47.61 47.57 48.41 47.5 47.5 46.8 55.05 54.88 55.78 54.9 54.2 53.9
13/05/2022 04:53:30 48.23 47.99 48.41 47.5 47.5 46.8 55.07 55.05 55.78 54.9 54.2 53.9
13/05/2022 04:53:31 47.66 48.01 48.41 47.5 47.5 46.8 55.72 55.56 55.78 54.9 54.2 53.9
13/05/2022 04:53:32 47.79 47.9 48.41 47.5 47.5 46.8 54.75 55.49 55.78 54.9 54.3 53.9
13/05/2022 04:53:33 47.47 47.85 48.41 47.5 47.5 46.8 54.74 55 55.78 54.9 54.3 53.9
13/05/2022 04:53:34 47.62 47.8 48.41 47.5 47.5 46.8 54.84 54.99 55.78 54.9 54.3 53.9
13/05/2022 04:53:35 47.18 47.68 48.41 47.5 47.5 46.8 55.8 55.44 55.78 55 54.3 53.9
13/05/2022 04:53:36 46.81 47.47 48.41 47.5 47.5 46.8 55.61 55.67 55.78 55 54.3 53.9
13/05/2022 04:53:37 47.19 47.15 48.41 47.5 47.5 46.8 55.55 55.81 55.81 55 54.3 53.9
13/05/2022 04:53:38 46.72 47.13 48.41 47.5 47.5 46.8 56.27 56.05 56.05 55 54.3 53.9
13/05/2022 04:53:39 46.77 46.95 48.41 47.5 47.5 46.8 56.01 56.28 56.28 55 54.3 53.9
13/05/2022 04:53:40 47.52 47.3 48.41 47.5 47.5 46.8 55.93 56.11 56.28 55 54.3 53.9
13/05/2022 04:53:41 47.06 47.29 48.39 47.5 47.5 46.8 55.57 56.03 56.28 55 54.3 53.9
13/05/2022 04:53:42 47.1 47.31 48.13 47.5 47.5 46.8 55.39 55.8 56.28 55 54.3 53.9
13/05/2022 04:53:43 46.98 47.17 48.01 47.5 47.5 46.8 55.39 55.54 56.28 55 54.3 53.9
13/05/2022 04:53:44 47.32 47.29 48.01 47.5 47.5 46.8 56.07 55.89 56.28 55 54.3 53.9
13/05/2022 04:53:45 47.26 47.41 48.01 47.6 47.5 46.8 55.52 55.89 56.28 55 54.3 53.9
13/05/2022 04:53:46 47.12 47.36 48.01 47.6 47.5 46.8 55.49 55.76 56.28 55 54.3 53.9
13/05/2022 04:53:47 47.26 47.34 48.01 47.6 47.5 46.8 55.69 55.75 56.28 55 54.3 53.9
13/05/2022 04:53:48 47.27 47.35 48.01 47.6 47.5 46.8 55.64 55.7 56.28 55 54.3 53.9
13/05/2022 04:53:49 47.49 47.46 48.01 47.6 47.6 46.8 55.63 55.71 56.28 55 54.3 53.9
13/05/2022 04:53:50 47.83 47.71 48.01 47.6 47.6 46.8 55.33 55.89 56.28 55 54.3 53.9
13/05/2022 04:53:51 48.1 48.05 48.05 47.6 47.6 46.8 54.52 55.32 56.28 55 54.3 53.9
13/05/2022 04:53:52 47.81 48.1 48.1 47.6 47.6 46.8 54.96 55.03 56.28 55 54.3 53.9
13/05/2022 04:53:53 47.63 47.93 48.1 47.6 47.6 46.8 55 55.15 56.28 55 54.3 53.9
13/05/2022 04:53:54 47.82 47.83 48.1 47.6 47.6 46.8 55.03 55.17 56.28 55 54.3 53.9
13/05/2022 04:53:55 48.02 48.02 48.1 47.6 47.6 46.8 54.85 55.11 56.28 55 54.3 53.9
13/05/2022 04:53:56 47.82 48.05 48.1 47.6 47.6 46.8 54.9 54.99 56.28 55 54.3 53.9
13/05/2022 04:53:57 47.5 47.9 48.1 47.6 47.6 46.8 54.46 55.03 56.28 55 54.3 53.9
13/05/2022 04:53:58 47.78 47.8 48.1 47.6 47.6 46.8 55.43 55.2 56.28 55.1 54.3 53.9
13/05/2022 04:53:59 47.89 47.91 48.1 47.6 47.6 46.8 55.04 55.26 56.28 55.1 54.3 53.9
13/05/2022 04:54:00 48.11 48.02 48.1 47.6 47.6 46.8 55.08 55.26 56.28 55.1 54.3 53.9
13/05/2022 04:54:01 47.72 48.04 48.1 47.6 47.6 46.8 54.95 55.07 56.28 55.1 54.3 53.9
13/05/2022 04:54:02 47.68 47.9 48.1 47.6 47.6 46.8 54.53 55.07 56.28 55.1 54.3 53.9
13/05/2022 04:54:03 47.66 47.78 48.1 47.6 47.6 46.8 55.2 55.33 56.28 55.1 54.3 53.9
13/05/2022 04:54:04 47.59 47.75 48.1 47.6 47.6 46.8 54.62 55.08 56.28 55.1 54.3 53.9
13/05/2022 04:54:05 47.23 47.65 48.1 47.6 47.6 46.8 55.12 55.07 56.28 55.1 54.3 53.9
13/05/2022 04:54:06 47.74 47.66 48.1 47.6 47.6 46.8 54.5 55.03 56.28 55.1 54.3 53.9
13/05/2022 04:54:07 47.78 47.78 48.1 47.6 47.6 46.8 55.08 55.11 56.28 55.1 54.3 53.9
13/05/2022 04:54:08 47.39 47.79 48.1 47.6 47.6 46.8 54.43 55.08 56.28 55.1 54.3 53.9
13/05/2022 04:54:09 47.68 47.66 48.1 47.6 47.6 46.8 54.73 54.84 56.11 55.1 54.3 53.9
13/05/2022 04:54:10 47.63 47.74 48.1 47.6 47.6 46.8 54.53 54.79 56.03 55.1 54.3 53.9
13/05/2022 04:54:11 47.7 47.74 48.1 47.6 47.6 46.8 55.09 54.94 55.89 55.1 54.3 53.9
13/05/2022 04:54:12 47.83 47.86 48.1 47.6 47.6 46.8 55.17 55.29 55.89 55.1 54.3 53.9
13/05/2022 04:54:13 47.86 47.96 48.1 47.6 47.6 46.8 54.78 55.05 55.89 55.1 54.3 53.9
13/05/2022 04:54:14 47.33 47.79 48.1 47.6 47.6 46.8 54.75 54.99 55.89 55.1 54.3 53.9
13/05/2022 04:54:15 47.37 47.62 48.1 47.6 47.6 46.8 54.45 54.75 55.89 55.1 54.3 53.9
13/05/2022 04:54:16 46.98 47.51 48.1 47.6 47.6 46.8 55.25 55.11 55.89 55.1 54.3 53.9
13/05/2022 04:54:17 46.69 47.12 48.1 47.6 47.6 46.8 55.73 55.64 55.89 55.1 54.3 53.9
13/05/2022 04:54:18 47.14 47.17 48.1 47.6 47.6 46.8 55.63 55.63 55.89 55.1 54.3 53.9
13/05/2022 04:54:19 47 47.12 48.1 47.6 47.6 46.8 55.77 55.8 55.89 55.1 54.4 53.9
13/05/2022 04:54:20 46.91 47.09 48.1 47.6 47.6 46.8 55.72 55.9 55.9 55.1 54.4 53.9
13/05/2022 04:54:21 47.16 47.19 48.1 47.6 47.6 46.8 55.49 55.74 55.9 55.1 54.4 53.9
13/05/2022 04:54:22 47.05 47.16 48.05 47.6 47.6 46.8 55.34 55.7 55.9 55.1 54.4 53.9
13/05/2022 04:54:23 46.99 47.15 48.05 47.6 47.6 46.8 55.32 55.66 55.9 55.1 54.4 53.9
13/05/2022 04:54:24 46.8 47.15 48.05 47.6 47.6 46.8 55.61 55.64 55.9 55.1 54.4 53.9
13/05/2022 04:54:25 47.07 47.06 48.05 47.6 47.6 46.8 55.7 55.77 55.9 55.1 54.4 53.9
13/05/2022 04:54:26 46.99 47.12 48.04 47.6 47.6 46.8 55.5 55.71 55.9 55.1 54.4 53.9
13/05/2022 04:54:27 46.81 47.06 48.04 47.6 47.6 46.8 56.13 56.05 56.05 55.1 54.4 53.9
13/05/2022 04:54:28 47.25 47.18 48.04 47.6 47.6 46.8 56 56.03 56.05 55.1 54.4 53.9
13/05/2022 04:54:29 48.01 47.77 48.04 47.7 47.6 46.8 55.76 56.08 56.08 55.1 54.4 53.9
13/05/2022 04:54:30 47.39 47.77 48.04 47.7 47.6 46.8 55.35 55.84 56.08 55.1 54.4 53.9
13/05/2022 04:54:31 48.35 48.1 48.1 47.7 47.6 46.8 56.08 55.92 56.08 55.1 54.4 53.9
13/05/2022 04:54:32 48.57 48.42 48.42 47.7 47.6 46.8 55.51 55.94 56.08 55.1 54.4 53.9
13/05/2022 04:54:33 48.79 48.66 48.66 47.7 47.6 46.8 55.34 55.65 56.08 55.1 54.4 53.9
13/05/2022 04:54:34 48.54 48.68 48.68 47.7 47.6 46.8 55.61 55.62 56.08 55.1 54.4 53.9
13/05/2022 04:54:35 48.54 48.64 48.68 47.7 47.6 46.8 55.26 55.52 56.08 55.1 54.4 53.9
13/05/2022 04:54:36 48.25 48.61 48.68 47.7 47.6 46.8 54.93 55.49 56.08 55.1 54.4 53.9
13/05/2022 04:54:37 48.5 48.56 48.68 47.7 47.6 46.8 55.47 55.44 56.08 55.1 54.4 53.9
13/05/2022 04:54:38 48.47 48.58 48.68 47.7 47.6 46.8 55.24 55.35 56.08 55.1 54.4 53.9
13/05/2022 04:54:39 48.19 48.46 48.68 47.7 47.6 46.8 55.15 55.33 56.08 55.1 54.4 53.9
13/05/2022 04:54:40 48.55 48.54 48.68 47.7 47.6 46.8 55.42 55.46 56.08 55.2 54.4 53.9
13/05/2022 04:54:41 48.14 48.49 48.68 47.7 47.6 46.8 55.94 55.85 56.08 55.2 54.4 53.9
13/05/2022 04:54:42 48.34 48.39 48.68 47.7 47.6 46.8 54.83 55.73 56.08 55.2 54.4 53.9
13/05/2022 04:54:43 48.39 48.41 48.68 47.7 47.6 46.8 55.35 55.4 56.08 55.2 54.4 53.9
13/05/2022 04:54:44 48.58 48.53 48.68 47.7 47.6 46.8 54.76 55.37 56.08 55.2 54.4 53.9
13/05/2022 04:54:45 48.07 48.5 48.68 47.7 47.6 46.8 54.99 55.09 56.08 55.2 54.4 53.9
13/05/2022 04:54:46 48.52 48.5 48.68 47.7 47.6 46.8 54.87 55.17 56.08 55.2 54.4 53.9
13/05/2022 04:54:47 48.21 48.43 48.68 47.7 47.6 46.8 55.48 55.32 56.08 55.2 54.4 53.9
13/05/2022 04:54:48 48.58 48.58 48.68 47.7 47.6 46.8 55.08 55.43 56.08 55.2 54.4 53.9
13/05/2022 04:54:49 48.68 48.71 48.71 47.7 47.6 46.8 55.43 55.4 56.08 55.2 54.4 53.9
13/05/2022 04:54:50 48.55 48.62 48.71 47.7 47.6 46.8 55.47 55.51 56.08 55.2 54.4 53.9
13/05/2022 04:54:51 48.54 48.66 48.71 47.8 47.6 46.8 54.82 55.46 56.08 55.2 54.4 53.9
13/05/2022 04:54:52 48.3 48.66 48.71 47.8 47.7 46.8 54.52 55.16 56.08 55.2 54.4 53.9
13/05/2022 04:54:53 48.65 48.69 48.71 47.8 47.7 46.8 55.48 55.28 56.08 55.2 54.4 53.9
13/05/2022 04:54:54 48.32 48.64 48.71 47.8 47.7 46.8 55.27 55.34 56.08 55.2 54.4 53.9
13/05/2022 04:54:55 48.53 48.57 48.71 47.8 47.7 46.8 55 55.35 56.08 55.2 54.4 53.9
13/05/2022 04:54:56 48.13 48.5 48.71 47.8 47.7 46.8 54.86 55.28 56.08 55.2 54.4 53.9
13/05/2022 04:54:57 48.55 48.45 48.71 47.8 47.7 46.8 55.02 55.02 56.08 55.2 54.4 53.9
13/05/2022 04:54:58 48.25 48.49 48.71 47.8 47.7 46.8 54.78 55.15 56.08 55.2 54.4 53.9
13/05/2022 04:54:59 48.52 48.47 48.71 47.8 47.7 46.8 55.04 55.06 55.94 55.2 54.4 53.9
13/05/2022 04:55:00 48.59 48.6 48.71 47.8 47.7 46.8 54.64 54.93 55.94 55.2 54.4 53.9
13/05/2022 04:55:01 48.43 48.55 48.71 47.8 47.7 46.8 54.94 55.04 55.94 55.2 54.4 53.9
13/05/2022 04:55:02 48.47 48.54 48.71 47.8 47.7 46.8 55.61 55.39 55.85 55.2 54.5 53.9
13/05/2022 04:55:03 48.61 48.59 48.71 47.8 47.7 46.8 55.4 55.65 55.85 55.2 54.5 53.9
13/05/2022 04:55:04 48.38 48.68 48.71 47.8 47.7 46.8 55.46 55.58 55.85 55.2 54.5 53.9
13/05/2022 04:55:05 48.28 48.4 48.71 47.8 47.7 46.8 54.88 55.49 55.85 55.2 54.5 53.9
13/05/2022 04:55:06 48.38 48.43 48.71 47.8 47.7 46.8 55.03 55.2 55.85 55.2 54.5 53.9
13/05/2022 04:55:07 48.59 48.61 48.71 47.8 47.7 46.8 55.5 55.45 55.85 55.2 54.5 53.9
13/05/2022 04:55:08 48.56 48.69 48.71 47.8 47.7 46.8 55.21 55.53 55.85 55.2 54.5 53.9
13/05/2022 04:55:09 48.45 48.66 48.71 47.8 47.7 46.8 55.66 55.63 55.85 55.2 54.5 53.9
13/05/2022 04:55:10 48.67 48.62 48.71 47.8 47.7 46.8 55.42 55.66 55.85 55.2 54.5 53.9
13/05/2022 04:55:11 48.59 48.65 48.71 47.8 47.7 46.8 55.25 55.47 55.73 55.2 54.5 53.9
13/05/2022 04:55:12 48.63 48.67 48.71 47.8 47.7 46.8 54.94 55.39 55.66 55.2 54.5 53.9
13/05/2022 04:55:13 48.66 48.67 48.71 47.8 47.7 46.8 54.86 55.11 55.66 55.2 54.5 53.9
13/05/2022 04:55:14 48.56 48.7 48.71 47.9 47.7 46.8 54.63 55.08 55.66 55.2 54.5 53.9
13/05/2022 04:55:15 48.49 48.63 48.71 47.9 47.7 46.8 54.86 54.99 55.66 55.2 54.5 53.9
13/05/2022 04:55:16 48.72 48.68 48.71 47.9 47.7 46.8 55.03 55.08 55.66 55.2 54.5 53.9
13/05/2022 04:55:17 48.79 48.89 48.89 47.9 47.7 46.8 55.15 55.17 55.66 55.2 54.5 53.9
13/05/2022 04:55:18 48.71 48.86 48.89 47.9 47.7 46.8 55.13 55.35 55.66 55.2 54.5 53.9
13/05/2022 04:55:19 48.79 48.79 48.89 47.9 47.7 46.8 55.13 55.2 55.66 55.2 54.5 53.9
13/05/2022 04:55:20 48.43 48.8 48.89 47.9 47.7 46.8 54.61 55.21 55.66 55.2 54.5 53.9
13/05/2022 04:55:21 48.46 48.74 48.89 47.9 47.7 46.8 55.61 55.44 55.66 55.2 54.5 53.9
13/05/2022 04:55:22 47.91 48.48 48.89 47.9 47.7 46.8 55.8 55.68 55.68 55.2 54.5 53.9
13/05/2022 04:55:23 48.22 48.35 48.89 47.9 47.7 46.8 55.62 55.76 55.76 55.2 54.5 53.9
13/05/2022 04:55:24 47.94 48.32 48.89 47.9 47.7 46.8 55.46 55.68 55.76 55.2 54.5 53.9
13/05/2022 04:55:25 47.49 47.97 48.89 47.9 47.7 46.8 55.12 55.54 55.76 55.2 54.5 53.9
13/05/2022 04:55:26 48.01 47.95 48.89 47.9 47.7 46.8 55.53 55.49 55.76 55.2 54.5 53.9
13/05/2022 04:55:27 47.94 48.01 48.89 47.9 47.7 46.8 55.16 55.56 55.76 55.2 54.5 53.9
13/05/2022 04:55:28 48.03 48.06 48.89 47.9 47.7 46.8 55.39 55.41 55.76 55.2 54.5 53.9
13/05/2022 04:55:29 47.87 48.1 48.89 47.9 47.7 46.8 55.62 55.6 55.76 55.2 54.5 53.9
13/05/2022 04:55:30 48.21 48.18 48.89 47.9 47.7 46.8 55.43 55.68 55.76 55.2 54.5 53.9
13/05/2022 04:55:31 47.73 48.18 48.89 47.9 47.7 46.8 55.45 55.81 55.81 55.2 54.5 53.9
13/05/2022 04:55:32 48.04 48.07 48.89 47.9 47.7 46.8 55.78 55.75 55.81 55.2 54.5 53.9
13/05/2022 04:55:33 48 48.25 48.89 47.9 47.7 46.8 55.72 55.91 55.91 55.2 54.5 53.9
13/05/2022 04:55:34 48 48.02 48.89 47.9 47.7 46.8 55.37 55.72 55.91 55.2 54.5 53.9
13/05/2022 04:55:35 47.89 48.07 48.89 47.9 47.7 46.8 56.11 55.94 55.94 55.2 54.5 53.9
13/05/2022 04:55:36 48.61 48.46 48.89 47.9 47.7 46.8 55.53 56.02 56.02 55.2 54.5 53.9
13/05/2022 04:55:37 48.8 48.72 48.89 47.9 47.8 46.8 54.66 55.58 56.02 55.2 54.5 53.9
13/05/2022 04:55:38 48.63 48.7 48.89 47.9 47.8 46.8 55 55.13 56.02 55.2 54.5 53.9
13/05/2022 04:55:39 48.57 48.78 48.89 47.9 47.8 46.8 55.29 55.28 56.02 55.2 54.5 53.9
13/05/2022 04:55:40 48.47 48.59 48.89 47.9 47.8 46.8 54.95 55.41 56.02 55.2 54.5 53.9
13/05/2022 04:55:41 48.61 48.64 48.89 47.9 47.8 46.8 55.09 55.23 56.02 55.2 54.5 53.9
13/05/2022 04:55:42 48.56 48.66 48.89 47.9 47.8 46.8 55.16 55.25 56.02 55.2 54.5 53.9
13/05/2022 04:55:43 48.72 48.73 48.89 47.9 47.8 46.8 55.39 55.35 56.02 55.2 54.5 53.9
13/05/2022 04:55:44 48.42 48.74 48.89 47.9 47.8 46.8 54.81 55.46 56.02 55.2 54.5 53.9
13/05/2022 04:55:45 48.73 48.69 48.89 47.9 47.8 46.8 55.08 55.09 56.02 55.2 54.5 53.9
13/05/2022 04:55:46 48.59 48.73 48.89 47.9 47.8 46.8 54.66 55.05 56.02 55.2 54.5 53.9
13/05/2022 04:55:47 48.55 48.76 48.86 47.9 47.8 46.8 55.11 55.1 56.02 55.2 54.5 53.9
13/05/2022 04:55:48 48.58 48.66 48.8 47.9 47.8 46.8 55.04 55.1 56.02 55.2 54.6 53.9
13/05/2022 04:55:49 48.39 48.66 48.8 47.9 47.8 46.8 55.1 55.24 56.02 55.2 54.6 53.9
13/05/2022 04:55:50 48.52 48.58 48.78 47.9 47.8 46.8 55.27 55.31 56.02 55.2 54.6 53.9
13/05/2022 04:55:51 48.64 48.7 48.78 47.9 47.8 46.8 55.34 55.43 56.02 55.2 54.6 53.9
13/05/2022 04:55:52 48.54 48.63 48.78 47.9 47.8 46.8 54.94 55.3 56.02 55.2 54.6 53.9
13/05/2022 04:55:53 48.48 48.56 48.78 47.9 47.8 46.8 54.94 55.21 56.02 55.2 54.6 53.9
13/05/2022 04:55:54 48.83 48.8 48.8 47.9 47.8 46.8 54.84 55.06 56.02 55.2 54.6 53.9
13/05/2022 04:55:55 48.79 48.83 48.83 47.9 47.8 46.8 54.96 55.05 56.02 55.2 54.6 53.9
13/05/2022 04:55:56 48.28 48.73 48.83 47.9 47.8 46.8 55.02 55.08 56.02 55.2 54.6 53.9
13/05/2022 04:55:57 48.13 48.5 48.83 47.9 47.8 46.8 54.54 55.03 56.02 55.2 54.6 53.9
13/05/2022 04:55:58 48.5 48.46 48.83 47.9 47.8 46.8 54.99 54.94 56.02 55.2 54.6 53.9
13/05/2022 04:55:59 48.36 48.57 48.83 47.9 47.8 46.8 55.01 55.11 56.02 55.2 54.6 53.9
13/05/2022 04:56:00 48.7 48.61 48.83 47.9 47.8 46.8 55.2 55.19 56.02 55.2 54.6 53.9
13/05/2022 04:56:01 48.81 48.76 48.83 47.9 47.8 46.8 55.2 55.27 56.02 55.2 54.6 53.9
13/05/2022 04:56:02 48.65 48.83 48.83 47.9 47.8 46.8 54.86 55.37 56.02 55.2 54.6 53.9
13/05/2022 04:56:03 48.39 48.66 48.83 47.9 47.8 46.8 54.97 55.06 56.02 55.2 54.6 53.9
13/05/2022 04:56:04 48.41 48.58 48.83 47.9 47.8 46.8 54.3 55.01 56.02 55.2 54.6 53.9
13/05/2022 04:56:05 48.64 48.68 48.83 47.9 47.8 46.8 55.17 55.08 56.02 55.2 54.6 53.9
13/05/2022 04:56:06 48.53 48.64 48.83 47.9 47.8 46.9 54.99 55.12 55.58 55.2 54.6 53.9
13/05/2022 04:56:07 48.74 48.68 48.83 47.9 47.8 46.9 55.48 55.29 55.46 55.2 54.6 53.9
13/05/2022 04:56:08 48.65 48.79 48.83 47.9 47.8 46.9 55.1 55.35 55.46 55.2 54.6 53.9
13/05/2022 04:56:09 48.38 48.64 48.83 48 47.8 46.9 55.24 55.32 55.46 55.2 54.6 53.9
13/05/2022 04:56:10 48.61 48.6 48.83 48 47.8 46.9 55.49 55.44 55.46 55.2 54.6 53.9
13/05/2022 04:56:11 48.51 48.65 48.83 48 47.8 46.9 55.2 55.46 55.46 55.2 54.6 53.9
13/05/2022 04:56:12 48.43 48.65 48.83 48 47.8 46.9 55.13 55.51 55.51 55.2 54.6 53.9
13/05/2022 04:56:13 48.61 48.61 48.83 48 47.8 46.9 55.24 55.32 55.51 55.2 54.6 53.9
13/05/2022 04:56:14 48.77 48.79 48.83 48 47.8 46.9 55.77 55.63 55.63 55.2 54.6 53.9
13/05/2022 04:56:15 48.51 48.73 48.83 48 47.8 46.9 55.03 55.6 55.63 55.2 54.6 53.9
13/05/2022 04:56:16 48.68 48.64 48.83 48 47.8 46.9 55.72 55.71 55.71 55.2 54.6 53.9
13/05/2022 04:56:17 48.36 48.64 48.83 48 47.8 46.9 55.05 55.63 55.71 55.2 54.6 53.9
13/05/2022 04:56:18 48.81 48.73 48.83 48 47.8 46.9 55.82 55.67 55.71 55.2 54.6 53.9
13/05/2022 04:56:19 48.32 48.73 48.83 48 47.9 46.9 55.24 55.72 55.72 55.2 54.6 53.9
13/05/2022 04:56:20 48.89 48.84 48.84 48 47.9 46.9 55.33 55.5 55.72 55.2 54.6 53.9
13/05/2022 04:56:21 48.55 48.79 48.84 48 47.9 46.9 55.2 55.48 55.72 55.2 54.6 53.9
13/05/2022 04:56:22 48.42 48.63 48.84 48 47.9 46.9 55.52 55.47 55.72 55.2 54.6 53.9
13/05/2022 04:56:23 48.67 48.7 48.84 48 47.9 46.9 54.88 55.43 55.72 55.2 54.6 53.9
13/05/2022 04:56:24 48.57 48.67 48.84 48 47.9 46.9 55.19 55.3 55.72 55.2 54.6 53.9
13/05/2022 04:56:25 48.04 48.73 48.84 48 47.9 46.9 55.52 55.43 55.72 55.2 54.6 53.9
13/05/2022 04:56:26 48.06 48.29 48.84 48 47.9 46.9 55.76 55.69 55.72 55.2 54.6 53.9
13/05/2022 04:56:27 47.77 48.17 48.84 48 47.9 46.9 55.54 55.71 55.72 55.2 54.6 53.9
13/05/2022 04:56:28 48 48.06 48.84 48 47.9 46.9 55.9 55.85 55.85 55.2 54.6 53.9
13/05/2022 04:56:29 48.24 48.19 48.84 48 47.9 46.9 55.88 55.98 55.98 55.2 54.6 53.9
13/05/2022 04:56:30 48.23 48.27 48.84 48 47.9 46.9 55.34 55.89 55.98 55.2 54.6 53.9
13/05/2022 04:56:31 48.08 48.31 48.84 48 47.9 46.9 55.78 55.77 55.98 55.2 54.6 53.9
13/05/2022 04:56:32 48.13 48.26 48.84 48 47.9 46.9 55.62 55.7 55.98 55.2 54.6 53.9
13/05/2022 04:56:33 48.17 48.26 48.84 48 47.9 46.9 55.72 55.8 55.98 55.2 54.6 53.9
13/05/2022 04:56:34 48.03 48.17 48.84 48 47.9 46.9 55.85 55.97 55.98 55.2 54.7 53.9
13/05/2022 04:56:35 47.81 48.07 48.84 48 47.9 46.9 55.64 55.87 55.98 55.2 54.7 53.9
13/05/2022 04:56:36 47.84 47.92 48.84 48 47.9 46.9 55.42 55.72 55.98 55.2 54.7 53.9
13/05/2022 04:56:37 48.36 48.28 48.84 48 47.9 46.9 56.09 55.99 55.99 55.2 54.7 53.9
13/05/2022 04:56:38 48.27 48.33 48.84 48 47.9 46.9 55.46 55.85 55.99 55.2 54.7 53.9
13/05/2022 04:56:39 48.03 48.24 48.84 48 47.9 46.9 55.84 55.79 55.99 55.2 54.7 53.9
13/05/2022 04:56:40 48.09 48.14 48.84 48 47.9 46.9 55.86 55.95 55.99 55.2 54.7 53.9
13/05/2022 04:56:41 48.62 48.43 48.84 48 47.9 46.9 55.12 55.84 55.99 55.2 54.7 53.9
13/05/2022 04:56:42 48.53 48.56 48.84 48 47.9 46.9 55.24 55.61 55.99 55.2 54.7 53.9
13/05/2022 04:56:43 48.57 48.59 48.84 48 47.9 46.9 55.05 55.45 55.99 55.2 54.7 53.9
13/05/2022 04:56:44 48.74 48.74 48.84 48 47.9 46.9 55.52 55.46 55.99 55.2 54.7 53.9
13/05/2022 04:56:45 48.22 48.79 48.84 48 47.9 46.9 54.98 55.49 55.99 55.2 54.7 53.9
13/05/2022 04:56:46 48.59 48.56 48.84 48 47.9 46.9 54.89 55.22 55.99 55.2 54.7 53.9
13/05/2022 04:56:47 48.74 48.68 48.84 48 47.9 46.9 55.12 55.08 55.99 55.2 54.7 53.9
13/05/2022 04:56:48 48.68 48.76 48.84 48 47.9 46.9 55.35 55.32 55.99 55.2 54.7 53.9
13/05/2022 04:56:49 48.54 48.7 48.84 48 47.9 46.9 55.24 55.31 55.99 55.2 54.7 53.9
13/05/2022 04:56:50 48.47 48.66 48.79 48 47.9 46.9 54.51 55.25 55.99 55.2 54.7 53.9
13/05/2022 04:56:51 48.83 48.83 48.83 48 47.9 46.9 54.85 54.95 55.99 55.2 54.7 53.9
13/05/2022 04:56:52 48.54 48.81 48.83 48 47.9 46.9 55.03 55.13 55.99 55.2 54.7 53.9
13/05/2022 04:56:53 48.32 48.56 48.83 48 47.9 46.9 54.93 55.06 55.99 55.2 54.7 53.9
13/05/2022 04:56:54 48.56 48.55 48.83 48 47.9 46.9 54.69 55.08 55.99 55.2 54.7 53.9
13/05/2022 04:56:55 48.49 48.58 48.83 48 47.9 46.9 55.44 55.27 55.99 55.2 54.7 53.9
13/05/2022 04:56:56 48.7 48.79 48.83 48 47.9 46.9 54.84 55.26 55.99 55.2 54.7 53.9
13/05/2022 04:56:57 48.5 48.65 48.83 48 47.9 46.9 55.32 55.23 55.99 55.2 54.7 53.9
13/05/2022 04:56:58 48.67 48.76 48.83 48 47.9 46.9 54.83 55.33 55.99 55.2 54.7 53.9
13/05/2022 04:56:59 48.49 48.74 48.83 48 47.9 46.9 55.37 55.24 55.99 55.2 54.7 53.9
13/05/2022 04:57:00 48.74 48.7 48.83 48 47.9 46.9 55.02 55.26 55.99 55.2 54.7 53.9
13/05/2022 04:57:01 48.58 48.71 48.83 48 47.9 46.9 55.11 55.24 55.99 55.2 54.7 53.9
13/05/2022 04:57:02 48.7 48.72 48.83 48 47.9 46.9 55.51 55.45 55.99 55.2 54.7 53.9
13/05/2022 04:57:03 48.46 48.68 48.83 48 47.9 46.9 55.15 55.33 55.99 55.2 54.7 53.9
13/05/2022 04:57:04 48.23 48.54 48.83 48 47.9 46.9 54.74 55.36 55.99 55.2 54.7 53.9
13/05/2022 04:57:05 48.85 48.68 48.83 48 47.9 46.9 55.32 55.23 55.99 55.2 54.7 53.9
13/05/2022 04:57:06 48.54 48.68 48.83 48 47.9 46.9 55.3 55.45 55.99 55.2 54.7 53.9
13/05/2022 04:57:07 48.58 48.71 48.83 48 47.9 46.9 55.06 55.51 55.95 55.2 54.7 53.9
13/05/2022 04:57:08 48.58 48.64 48.83 48.1 47.9 46.9 55.29 55.36 55.95 55.2 54.7 53.9
13/05/2022 04:57:09 48.34 48.71 48.83 48.1 47.9 46.9 55.28 55.35 55.95 55.2 54.7 53.9
13/05/2022 04:57:10 48.64 48.64 48.83 48.1 47.9 46.9 55.04 55.33 55.84 55.2 54.7 53.9
13/05/2022 04:57:11 48.47 48.67 48.83 48.1 47.9 46.9 55.19 55.31 55.61 55.2 54.7 53.9
13/05/2022 04:57:12 48.49 48.54 48.83 48.1 47.9 46.9 55.19 55.3 55.51 55.2 54.7 53.9
13/05/2022 04:57:13 48.52 48.65 48.83 48.1 47.9 46.9 55.21 55.28 55.51 55.2 54.7 53.9
13/05/2022 04:57:14 48.39 48.55 48.83 48.1 47.9 46.9 54.79 55.26 55.51 55.2 54.7 53.9
13/05/2022 04:57:15 48.44 48.49 48.83 48.1 47.9 46.9 54.99 55.08 55.51 55.2 54.7 53.9
13/05/2022 04:57:16 48.02 48.51 48.83 48.1 47.9 46.9 55.09 55.15 55.51 55.2 54.7 53.9
13/05/2022 04:57:17 48.14 48.29 48.83 48.1 47.9 46.9 54.9 55.27 55.51 55.2 54.7 53.9
13/05/2022 04:57:18 48.6 48.51 48.83 48.1 47.9 46.9 55.03 55.08 55.51 55.2 54.7 53.9
13/05/2022 04:57:19 48.24 48.48 48.83 48.1 48 46.9 55.04 55.37 55.51 55.2 54.7 53.9
13/05/2022 04:57:20 48.59 48.54 48.83 48.1 48 46.9 55.29 55.2 55.51 55.2 54.7 53.9
13/05/2022 04:57:21 48.77 48.73 48.81 48.1 48 46.9 55.4 55.41 55.51 55.2 54.7 53.9
13/05/2022 04:57:22 48.26 48.66 48.79 48.1 48 46.9 54.67 55.31 55.51 55.2 54.7 53.9
13/05/2022 04:57:23 48.35 48.52 48.79 48.1 48 46.9 54.78 55.11 55.51 55.2 54.7 53.9
13/05/2022 04:57:24 48.45 48.5 48.79 48.1 48 46.9 55.02 54.95 55.51 55.2 54.7 53.9
13/05/2022 04:57:25 48.21 48.47 48.79 48.1 48 46.9 54.55 55.05 55.51 55.2 54.7 53.9
13/05/2022 04:57:26 48.4 48.42 48.76 48.1 48 46.9 55.02 55.03 55.51 55.2 54.7 53.9
13/05/2022 04:57:27 48.73 48.66 48.76 48.1 48 46.9 54.85 55.05 55.51 55.2 54.7 53.9
13/05/2022 04:57:28 48.68 48.7 48.74 48.1 48 46.9 54.83 54.9 55.51 55.2 54.7 53.9
13/05/2022 04:57:29 48.37 48.7 48.73 48.1 48 46.9 54.95 54.99 55.51 55.2 54.7 53.9
13/05/2022 04:57:30 48.58 48.63 48.73 48.1 48 46.9 55.16 55.2 55.51 55.2 54.7 53.9
13/05/2022 04:57:31 48.78 48.83 48.83 48.1 48 46.9 55.09 55.27 55.51 55.2 54.7 53.9
13/05/2022 04:57:32 48.34 48.74 48.83 48.1 48 46.9 55 55.12 55.51 55.2 54.8 53.9
13/05/2022 04:57:33 48.29 48.57 48.83 48.1 48 46.9 54.74 55.08 55.51 55.2 54.8 53.9
13/05/2022 04:57:34 48.55 48.49 48.83 48.1 48 46.9 55.19 55.16 55.51 55.2 54.8 53.9
13/05/2022 04:57:35 48.4 48.54 48.83 48.1 48 46.9 55.21 55.22 55.51 55.2 54.8 53.9
13/05/2022 04:57:36 48.77 48.63 48.83 48.1 48 46.9 55.07 55.25 55.51 55.2 54.8 53.9
13/05/2022 04:57:37 48.16 48.66 48.83 48.1 48 46.9 55.11 55.31 55.41 55.2 54.8 53.9
13/05/2022 04:57:38 48.66 48.63 48.83 48.1 48 46.9 55.43 55.36 55.41 55.2 54.8 53.9
13/05/2022 04:57:39 48.59 48.69 48.83 48.1 48 46.9 54.9 55.32 55.41 55.2 54.8 53.9
13/05/2022 04:57:40 51.24 50.93 50.93 48.1 48 46.9 56.09 55.94 55.94 55.2 54.8 53.9
13/05/2022 04:57:41 48.35 50.84 50.93 48.1 48 46.9 54.8 55.93 55.94 55.2 54.8 53.9
13/05/2022 04:57:42 48.63 49.47 50.93 48.1 48 46.9 55.36 55.5 55.94 55.2 54.8 54
13/05/2022 04:57:43 48.6 48.94 50.93 48.1 48 46.9 54.67 55.27 55.94 55.2 54.8 54
13/05/2022 04:57:44 48.46 48.74 50.93 48.1 48 46.9 54.39 54.93 55.94 55.2 54.8 54
13/05/2022 04:57:45 48.14 48.55 50.93 48.1 48 46.9 54.9 54.91 55.94 55.2 54.8 54
13/05/2022 04:57:46 48.65 48.59 50.93 48.1 48 46.9 55.93 55.61 55.94 55.2 54.8 54
13/05/2022 04:57:47 48.43 48.6 50.93 48.1 48 46.9 54.69 55.58 55.94 55.2 54.8 54
13/05/2022 04:57:48 48.83 48.74 50.93 48.2 48 46.9 55.41 55.35 55.94 55.2 54.8 54
13/05/2022 04:57:49 48.68 48.82 50.93 48.2 48 46.9 54.97 55.38 55.94 55.2 54.8 54
13/05/2022 04:57:50 48.87 48.82 50.93 48.2 48 46.9 55.28 55.28 55.94 55.2 54.8 54
13/05/2022 04:57:51 48.24 48.8 50.93 48.2 48 46.9 54.66 55.2 55.94 55.2 54.8 54
13/05/2022 04:57:52 48.32 48.6 50.93 48.2 48 46.9 54.94 55.16 55.94 55.2 54.8 54
13/05/2022 04:57:53 48.4 48.44 50.93 48.2 48 46.9 54.61 54.93 55.94 55.2 54.8 54
13/05/2022 04:57:54 48.25 48.47 50.93 48.2 48 46.9 54.9 54.95 55.94 55.2 54.8 54
13/05/2022 04:57:55 48.67 48.57 50.93 48.2 48 46.9 54.73 54.96 55.94 55.2 54.8 54
13/05/2022 04:57:56 48.68 48.73 50.93 48.2 48 46.9 55.3 55.14 55.94 55.2 54.8 54
13/05/2022 04:57:57 48.36 48.58 50.93 48.2 48 46.9 54.75 55.09 55.94 55.2 54.8 54
13/05/2022 04:57:58 48.5 48.53 50.93 48.2 48 46.9 55.41 55.24 55.94 55.2 54.8 54
13/05/2022 04:57:59 48.53 48.57 50.93 48.2 48 46.9 55.44 55.52 55.94 55.2 54.8 54
13/05/2022 04:58:00 49.07 49.03 50.93 48.2 48 46.9 55.66 55.65 55.94 55.2 54.8 54
13/05/2022 04:58:01 47.75 48.96 50.93 48.2 48 46.9 54.82 55.68 55.94 55.2 54.8 54
13/05/2022 04:58:02 47.56 48.2 50.93 48.2 48 46.9 54.69 55.2 55.94 55.2 54.8 54
13/05/2022 04:58:03 47.77 47.92 50.93 48.2 48 46.9 54.51 54.83 55.94 55.2 54.8 54
13/05/2022 04:58:04 47.73 47.8 50.93 48.2 48 46.9 54.3 54.64 55.94 55.2 54.8 54
13/05/2022 04:58:05 47.64 47.83 50.93 48.2 48 46.9 54.72 54.82 55.94 55.2 54.8 54
13/05/2022 04:58:06 47.43 47.78 50.93 48.2 48 46.9 53.83 54.67 55.94 55.2 54.8 54
13/05/2022 04:58:07 47.52 47.68 50.93 48.2 48 46.9 54.77 54.65 55.94 55.2 54.8 54
13/05/2022 04:58:08 47.49 47.6 50.93 48.2 48 46.9 54.62 54.79 55.94 55.2 54.8 54
13/05/2022 04:58:09 47.97 47.82 50.93 48.2 48 46.9 54.86 54.84 55.94 55.2 54.8 54
13/05/2022 04:58:10 47.66 47.85 50.84 48.2 48 46.9 54.27 54.79 55.93 55.2 54.8 54
13/05/2022 04:58:11 47.43 47.73 49.47 48.2 48 46.9 54.57 54.63 55.68 55.2 54.8 54
13/05/2022 04:58:12 47.36 47.59 49.03 48.2 48 46.9 54.81 54.76 55.68 55.2 54.8 54
13/05/2022 04:58:13 47.43 47.51 49.03 48.2 48 46.9 54.17 54.75 55.68 55.2 54.8 54
13/05/2022 04:58:14 47.52 47.77 49.03 48.2 48 46.9 54.48 54.62 55.68 55.2 54.8 54
13/05/2022 04:58:15 47.66 47.65 49.03 48.2 48 46.9 54.89 54.82 55.68 55.2 54.8 54
13/05/2022 04:58:16 47.72 47.77 49.03 48.2 48 46.9 54.9 55 55.68 55.2 54.8 54
13/05/2022 04:58:17 47.73 47.78 49.03 48.2 48 46.9 55.2 55.15 55.68 55.2 54.8 54
13/05/2022 04:58:18 47.26 47.83 49.03 48.2 48 46.9 54.9 55.14 55.68 55.2 54.8 54
13/05/2022 04:58:19 47.21 47.39 49.03 48.2 48 46.9 54.35 54.89 55.68 55.2 54.8 54
13/05/2022 04:58:20 47.15 47.39 49.03 48.2 48 46.9 55.82 55.52 55.68 55.2 54.8 54
13/05/2022 04:58:21 47.25 47.33 49.03 48.2 48 46.9 55.4 55.45 55.68 55.2 54.8 54
13/05/2022 04:58:22 46.97 47.31 49.03 48.2 48 46.9 55.05 55.42 55.68 55.2 54.8 54
13/05/2022 04:58:23 46.96 47.1 49.03 48.2 48 46.9 55.01 55.28 55.68 55.2 54.8 54
13/05/2022 04:58:24 46.91 47.23 49.03 48.2 48 46.9 55.3 55.34 55.68 55.2 54.8 54
13/05/2022 04:58:25 47.09 47.05 49.03 48.2 48 46.9 54.84 55.21 55.68 55.2 54.8 54
13/05/2022 04:58:26 47.38 47.33 49.03 48.2 48 46.9 55.23 55.22 55.68 55.2 54.8 54
13/05/2022 04:58:27 47.25 47.45 49.03 48.2 48 46.9 55.16 55.19 55.68 55.2 54.8 54
13/05/2022 04:58:28 47.25 47.38 49.03 48.2 48 46.9 55.17 55.26 55.68 55.2 54.8 54
13/05/2022 04:58:29 47.1 47.31 49.03 48.2 48 46.9 55.38 55.47 55.68 55.2 54.8 54
13/05/2022 04:58:30 46.97 47.14 48.96 48.2 48 46.9 55.22 55.31 55.68 55.2 54.8 54
13/05/2022 04:58:31 47.06 47.15 48.2 48.2 48 46.9 54.83 55.31 55.52 55.2 54.8 54
13/05/2022 04:58:32 47.38 47.31 47.92 48.2 48 46.9 55.17 55.37 55.52 55.2 54.8 54
13/05/2022 04:58:33 47.28 47.39 47.85 48.2 48 46.9 55.09 55.19 55.52 55.2 54.8 54
13/05/2022 04:58:34 47.53 47.58 47.85 48.2 48 46.9 55.67 55.53 55.53 55.2 54.8 54
13/05/2022 04:58:35 47.74 47.71 47.85 48.2 47.9 46.9 55.12 55.77 55.77 55.2 54.8 54
13/05/2022 04:58:36 47.44 47.69 47.85 48.2 47.9 46.9 54.38 55.17 55.77 55.2 54.8 54
13/05/2022 04:58:37 47.61 47.64 47.85 48.2 47.9 46.9 54.11 54.75 55.77 55.2 54.8 54
13/05/2022 04:58:38 47.56 47.62 47.85 48.2 47.9 46.9 54.73 54.74 55.77 55.2 54.8 54
13/05/2022 04:58:39 47.84 47.77 47.85 48.2 47.9 46.9 54.93 54.87 55.77 55.2 54.8 54
13/05/2022 04:58:40 48.21 48.09 48.09 48.2 47.9 46.9 54.99 55.02 55.77 55.2 54.8 54
13/05/2022 04:58:41 47.88 48.17 48.17 48.2 47.9 46.9 54.82 54.99 55.77 55.2 54.8 54
13/05/2022 04:58:42 47.85 48.06 48.17 48.2 47.9 46.9 54.57 54.89 55.77 55.2 54.8 54
13/05/2022 04:58:43 48.01 48.01 48.17 48.2 47.9 46.9 54.48 54.72 55.77 55.2 54.8 54
13/05/2022 04:58:44 48.14 48.1 48.17 48.2 47.9 46.9 54.72 54.84 55.77 55.2 54.8 54
13/05/2022 04:58:45 48.18 48.22 48.22 48.2 47.9 46.9 54.8 54.88 55.77 55.2 54.8 54
13/05/2022 04:58:46 47.78 48.14 48.22 48.2 47.9 46.9 55.36 55.21 55.77 55.2 54.8 54
13/05/2022 04:58:47 48.01 48.08 48.22 48.2 47.9 46.9 54.77 55.19 55.77 55.1 54.8 54
13/05/2022 04:58:48 47.93 48.1 48.22 48.2 47.9 46.9 54.91 55 55.77 55.1 54.8 54
13/05/2022 04:58:49 48.17 48.12 48.22 48.2 47.9 46.9 54.86 55.04 55.77 55.1 54.8 54
13/05/2022 04:58:50 48.42 48.34 48.34 48.2 47.9 46.9 54.96 55.02 55.77 55.1 54.8 54
13/05/2022 04:58:51 48.36 48.45 48.45 48.2 47.9 46.9 55.15 55.21 55.77 55.1 54.8 54
13/05/2022 04:58:52 48.44 48.46 48.46 48.2 47.9 46.9 55.02 55.07 55.77 55.1 54.8 54
13/05/2022 04:58:53 48.04 48.42 48.46 48.2 47.9 46.9 54.57 55.06 55.77 55.1 54.8 54
13/05/2022 04:58:54 48.22 48.29 48.46 48.2 47.9 46.9 54.89 55.05 55.77 55.1 54.8 54
13/05/2022 04:58:55 48.06 48.3 48.46 48.2 47.9 46.9 54.33 54.81 55.77 55.1 54.8 54
13/05/2022 04:58:56 48.33 48.36 48.46 48.2 47.9 46.9 54.7 54.7 55.77 55.1 54.8 54
13/05/2022 04:58:57 47.94 48.32 48.46 48.2 47.9 46.9 54.86 54.9 55.77 55.1 54.8 54
13/05/2022 04:58:58 48.55 48.42 48.46 48.2 47.9 46.9 55.31 55.16 55.77 55.1 54.8 54
13/05/2022 04:58:59 48.24 48.53 48.53 48.2 47.9 46.9 55.32 55.31 55.77 55.1 54.8 54
13/05/2022 04:59:00 47.87 48.37 48.53 48.2 47.9 46.9 55.5 55.52 55.77 55.1 54.8 54
13/05/2022 04:59:01 47.47 47.98 48.53 48.2 47.9 46.9 55.91 55.87 55.87 55.1 54.8 54
13/05/2022 04:59:02 47.37 47.74 48.53 48.2 47.9 46.9 55.22 55.63 55.87 55.1 54.8 54
13/05/2022 04:59:03 47.66 47.68 48.53 48.2 47.9 46.9 55.47 55.57 55.87 55.2 54.8 54
13/05/2022 04:59:04 47.51 47.66 48.53 48.2 47.9 46.9 55.32 55.5 55.87 55.2 54.8 54
13/05/2022 04:59:05 47.79 47.74 48.53 48.2 47.9 46.9 55.62 55.63 55.87 55.2 54.8 54
13/05/2022 04:59:06 47.55 47.76 48.53 48.2 47.9 46.9 55.15 55.63 55.87 55.2 54.8 54
13/05/2022 04:59:07 47.41 47.67 48.53 48.2 47.9 46.9 55.63 55.61 55.87 55.2 54.9 54
13/05/2022 04:59:08 47.32 47.5 48.53 48.2 47.9 46.9 55.17 55.57 55.87 55.2 54.9 54
13/05/2022 04:59:09 47.48 47.53 48.53 48.2 47.9 46.9 55.1 55.39 55.87 55.2 54.9 54
13/05/2022 04:59:10 47.16 47.48 48.53 48.2 47.9 46.9 55.29 55.42 55.87 55.2 54.9 54
13/05/2022 04:59:11 47.52 47.49 48.53 48.2 47.9 46.9 55.24 55.51 55.87 55.2 54.9 54
13/05/2022 04:59:12 47.2 47.43 48.53 48.2 47.9 46.9 54.49 55.17 55.87 55.2 54.9 54
13/05/2022 04:59:13 47.72 47.65 48.53 48.2 47.9 46.9 55.17 55.18 55.87 55.2 54.9 54
13/05/2022 04:59:14 47.18 47.63 48.53 48.2 47.8 46.9 54.99 55.17 55.87 55.2 54.9 54
13/05/2022 04:59:15 47.32 47.42 48.53 48.2 47.8 46.9 55 55.11 55.87 55.2 54.9 54
13/05/2022 04:59:16 47.86 47.74 48.53 48.2 47.8 46.9 55.54 55.45 55.87 55.2 54.9 54
13/05/2022 04:59:17 48.18 48.11 48.53 48.2 47.8 46.9 54.62 55.34 55.87 55.2 54.9 54
13/05/2022 04:59:18 48.11 48.14 48.53 48.2 47.8 46.9 54.78 54.96 55.87 55.2 54.9 54
13/05/2022 04:59:19 48.03 48.3 48.53 48.2 47.8 46.9 54.4 54.95 55.87 55.2 54.9 54
13/05/2022 04:59:20 47.99 48.07 48.53 48.2 47.8 46.9 54.56 54.65 55.87 55.2 54.9 54
13/05/2022 04:59:21 48.24 48.23 48.53 48.2 47.8 46.9 54.49 54.65 55.87 55.1 54.9 54
13/05/2022 04:59:22 47.91 48.22 48.53 48.2 47.8 46.9 54.18 54.59 55.87 55.1 54.9 54
13/05/2022 04:59:23 47.92 48.03 48.53 48.2 47.8 46.9 54.55 54.54 55.87 55.1 54.9 54
13/05/2022 04:59:24 47.86 48.07 48.53 48.2 47.8 46.9 54.33 54.52 55.87 55.1 54.9 54
13/05/2022 04:59:25 47.82 47.99 48.53 48.2 47.8 46.9 54.5 54.69 55.87 55.1 54.9 54
13/05/2022 04:59:26 47.91 47.93 48.53 48.3 47.8 46.9 54.33 54.5 55.87 55.1 54.9 54
13/05/2022 04:59:27 47.76 47.98 48.53 48.3 47.8 46.9 54.19 54.47 55.87 55.1 54.9 54
13/05/2022 04:59:28 48.06 48.06 48.53 48.3 47.8 46.9 54.56 54.61 55.87 55.1 54.9 54
13/05/2022 04:59:29 47.6 48.11 48.37 48.3 47.8 46.9 54.55 54.62 55.87 55.1 54.9 54
13/05/2022 04:59:30 47.86 47.88 48.3 48.3 47.8 46.9 54.22 54.61 55.87 55.1 54.9 54
13/05/2022 04:59:31 47.77 47.87 48.3 48.3 47.8 46.9 53.92 54.41 55.63 55.1 54.9 54
13/05/2022 04:59:32 48 48.09 48.3 48.3 47.8 46.9 54.18 54.27 55.63 55.1 54.9 54
13/05/2022 04:59:33 48.13 48.07 48.3 48.3 47.8 46.9 54.66 54.49 55.63 55.1 54.9 54
13/05/2022 04:59:34 48.02 48.16 48.3 48.2 47.8 46.9 54.63 54.62 55.63 55.1 54.9 54
13/05/2022 04:59:35 47.84 48.07 48.3 48.2 47.8 46.9 54.81 54.8 55.63 55.1 54.9 54
13/05/2022 04:59:36 47.85 48.04 48.3 48.2 47.8 46.9 53.96 54.71 55.61 55.1 54.9 54
13/05/2022 04:59:37 48.14 48.05 48.3 48.2 47.8 46.9 54.23 54.46 55.57 55.1 54.9 54
13/05/2022 04:59:38 48.18 48.23 48.3 48.2 47.8 47 54.7 54.63 55.51 55.1 54.9 54
13/05/2022 04:59:39 47.73 48.11 48.3 48.2 47.8 47 54.42 54.66 55.51 55.1 54.9 54
13/05/2022 04:59:40 48.28 48.3 48.3 48.2 47.8 47 54.63 54.64 55.51 55.1 54.9 54
13/05/2022 04:59:41 48.06 48.22 48.3 48.2 47.8 47 55.02 54.93 55.45 55.1 54.9 54
13/05/2022 04:59:42 47.25 48.07 48.3 48.2 47.8 47 55.32 55.19 55.45 55.1 54.9 54
13/05/2022 04:59:43 47.54 47.63 48.3 48.2 47.8 47 55.17 55.3 55.45 55.1 54.9 54
13/05/2022 04:59:44 47.77 47.75 48.3 48.2 47.8 47 54.96 55.2 55.45 55.1 54.9 54
13/05/2022 04:59:45 47.48 47.77 48.3 48.2 47.8 47 55.28 55.25 55.45 55.1 54.9 54
13/05/2022 04:59:46 47.17 47.53 48.3 48.2 47.8 47 55.08 55.28 55.34 55.1 54.9 54
13/05/2022 04:59:47 47.17 47.41 48.3 48.2 47.8 47 55.4 55.52 55.52 55.1 54.9 54
13/05/2022 04:59:48 47.76 47.61 48.3 48.2 47.8 47 55.33 55.49 55.52 55.1 54.9 54
13/05/2022 04:59:49 47.23 47.6 48.3 48.2 47.8 47 55.1 55.35 55.52 55.1 54.9 54
13/05/2022 04:59:50 47.76 47.69 48.3 48.2 47.8 47 55.4 55.43 55.52 55.1 54.9 54
13/05/2022 04:59:51 47.14 47.57 48.3 48.2 47.8 47 55.16 55.31 55.52 55.1 54.9 54
13/05/2022 04:59:52 47.41 47.49 48.3 48.2 47.8 47 55.33 55.36 55.52 55.1 54.9 54
13/05/2022 04:59:53 47.52 47.63 48.3 48.2 47.8 47 55.54 55.6 55.6 55.1 54.9 54
13/05/2022 04:59:54 47.49 47.56 48.3 48.2 47.8 47 55.32 55.49 55.6 55.1 54.9 54
13/05/2022 04:59:55 47.51 47.61 48.3 48.2 47.8 47 55.75 55.66 55.66 55.1 54.9 54
13/05/2022 04:59:56 47.7 47.7 48.3 48.2 47.8 47 55.5 55.62 55.66 55.1 54.9 54
13/05/2022 04:59:57 47.15 47.64 48.3 48.2 47.8 47 55.69 55.79 55.79 55.1 54.9 54
13/05/2022 04:59:58 47.65 47.62 48.3 48.2 47.8 47 54.88 55.8 55.8 55.1 54.9 54
13/05/2022 04:59:59 48.03 47.9 48.3 48.2 47.8 47 54.92 55.23 55.8 55.1 54.9 54
13/05/2022 05:00:00 47.87 48.01 48.3 48.2 47.8 47 55 55.18 55.8 55.1 54.9 54
13/05/2022 05:00:01 47.24 47.81 48.3 48.2 47.8 47 54.32 55.02 55.8 55.1 54.9 54
13/05/2022 05:00:02 47.36 47.49 48.3 48.2 47.8 47 54.13 54.87 55.8 55.1 54.9 54
13/05/2022 05:00:03 47.47 47.51 48.3 48.2 47.8 47 54.54 54.51 55.8 55.1 54.9 54
13/05/2022 05:00:04 47.61 47.62 48.3 48.2 47.8 47 54.84 54.78 55.8 55.1 54.9 54
13/05/2022 05:00:05 47.47 47.64 48.3 48.2 47.8 47 54.82 54.83 55.8 55.1 54.9 54
13/05/2022 05:00:06 47.26 47.66 48.3 48.2 47.8 47 54.41 54.83 55.8 55.1 54.9 54
13/05/2022 05:00:07 47.14 47.35 48.3 48.2 47.8 47 54.3 54.66 55.8 55.1 54.9 54
13/05/2022 05:00:08 47.17 47.24 48.3 48.2 47.8 47 54.25 54.43 55.8 55.1 54.9 54
13/05/2022 05:00:09 47.16 47.28 48.3 48.2 47.8 47 55.27 55.05 55.8 55.1 54.9 54
13/05/2022 05:00:10 47.08 47.31 48.22 48.1 47.8 47 54.67 55.02 55.8 55.1 54.9 54
13/05/2022 05:00:11 47.26 47.24 48.07 48.1 47.8 47 54.58 54.96 55.8 55.1 54.9 54
13/05/2022 05:00:12 47.44 47.47 48.01 48.1 47.8 47 55.52 55.29 55.8 55.1 54.9 54
13/05/2022 05:00:13 47.03 47.41 48.01 48.1 47.8 47 54.66 55.36 55.8 55.1 54.9 54
13/05/2022 05:00:14 47.29 47.35 48.01 48.1 47.8 47 55.18 55.23 55.8 55.1 54.9 54
13/05/2022 05:00:15 47.82 47.67 48.01 48.1 47.8 47 55.18 55.29 55.8 55.1 54.9 54
13/05/2022 05:00:16 47.88 47.82 48.01 48.1 47.8 47 54.92 55.26 55.8 55.1 54.9 54
13/05/2022 05:00:17 47.66 47.78 48.01 48.1 47.8 47 55.31 55.23 55.8 55.1 54.9 54
13/05/2022 05:00:18 49.07 48.86 48.86 48.1 47.8 47 54.87 55.31 55.8 55.1 54.9 54
13/05/2022 05:00:19 47.36 48.75 48.86 48.1 47.8 47 54.15 54.96 55.8 55.1 54.9 54
13/05/2022 05:00:20 48.77 48.99 48.99 48.1 47.8 47 54.18 54.48 55.8 55.1 54.9 54
13/05/2022 05:00:21 47.24 49.29 49.29 48.1 47.8 47 53.9 54.5 55.8 55.1 54.9 54
13/05/2022 05:00:22 46.07 47.79 49.29 48.1 47.8 47 53.64 54.1 55.8 55.1 54.9 54
13/05/2022 05:00:23 46.26 46.79 49.29 48.1 47.8 47 53.33 53.88 55.8 55 54.9 54
13/05/2022 05:00:24 46.29 46.59 49.29 48.1 47.8 47 53.8 53.7 55.8 55 54.9 54
13/05/2022 05:00:25 48.17 47.94 49.29 48.1 47.8 47 53.93 54.05 55.8 55 54.9 54
13/05/2022 05:00:26 45.71 47.6 49.29 48.1 47.8 47 52.97 53.87 55.8 55 54.9 54
13/05/2022 05:00:27 46.28 46.61 49.29 48.1 47.8 47 53.47 53.67 55.8 55 54.9 54
13/05/2022 05:00:28 45.96 46.42 49.29 48.1 47.8 47 53.71 53.65 55.36 55 54.9 54
13/05/2022 05:00:29 46.25 46.31 49.29 48.1 47.7 47 53.32 53.57 55.36 55 54.9 54
13/05/2022 05:00:30 46.32 46.42 49.29 48.1 47.7 47 53.75 53.78 55.36 55 54.9 54
13/05/2022 05:00:31 46.1 46.4 49.29 48.1 47.7 47 53.22 53.61 55.36 55 54.9 54
13/05/2022 05:00:32 46.03 46.3 49.29 48.1 47.7 47 53.6 53.65 55.36 55 54.9 54
13/05/2022 05:00:33 46.14 46.15 49.29 48.1 47.7 47 53.28 53.64 55.36 55 54.9 54
13/05/2022 05:00:34 46.45 46.46 49.29 48.1 47.7 47 53.67 53.55 55.36 55 54.9 54
13/05/2022 05:00:35 46.24 46.49 49.29 48.1 47.7 47 54.11 53.95 55.36 55 54.9 54
13/05/2022 05:00:36 46.13 46.35 49.29 48 47.7 47 53.31 53.9 55.36 55 54.9 54
13/05/2022 05:00:37 46.19 46.3 49.29 48 47.7 47 53.52 53.67 55.36 55 54.9 54
13/05/2022 05:00:38 46.16 46.35 49.29 48 47.7 47 53.35 53.53 55.36 55 54.9 54
13/05/2022 05:00:39 48.17 47.86 49.29 48 47.7 47 53.96 53.91 55.36 55 54.9 54
13/05/2022 05:00:40 48.4 48.23 49.29 48 47.7 47 54.32 54.26 55.36 55 54.9 54
13/05/2022 05:00:41 53.15 51.97 51.97 48.1 47.7 47 56.13 55.55 55.55 55 54.9 54
13/05/2022 05:00:42 46.22 51.28 51.97 48.1 47.7 47 53.44 55.21 55.55 55 54.9 54
13/05/2022 05:00:43 46.27 48.86 51.97 48 47.7 47 53.47 54.18 55.55 54.9 54.9 54
13/05/2022 05:00:44 51.22 50.68 51.97 48.1 47.8 47 55.34 55.06 55.55 55 54.9 54
13/05/2022 05:00:45 52.99 52.8 52.8 48.1 47.8 47 56.36 56.21 56.21 55 54.9 54
13/05/2022 05:00:46 46.13 51.84 52.8 48.1 47.8 47 53.68 55.65 56.21 55 54.9 54
13/05/2022 05:00:47 51.17 51.01 52.8 48.1 47.8 47 54.74 55.22 56.21 55 54.9 54
13/05/2022 05:00:48 52.18 51.85 52.8 48.1 47.8 47 55.41 55.3 56.21 55 54.9 54
13/05/2022 05:00:49 55.08 54.45 54.45 48.2 47.8 47 57.46 57.04 57.04 55 54.9 54
13/05/2022 05:00:50 51.31 54.43 54.45 48.2 47.8 47 55.22 57.04 57.04 55 54.9 54
13/05/2022 05:00:51 52.27 52.73 54.45 48.2 47.8 47 55.83 56.11 57.04 55 54.9 54
13/05/2022 05:00:52 54.12 53.61 54.45 48.2 47.8 47 56.59 56.42 57.04 55 54.9 54
13/05/2022 05:00:53 51.69 53.44 54.45 48.3 47.8 47 55.3 56.3 57.04 55 54.9 54
13/05/2022 05:00:54 53.42 53.79 54.45 48.3 47.8 47 56.2 56.37 57.04 55 54.9 54
13/05/2022 05:00:55 52.67 53.1 54.45 48.3 47.9 47 56 56.18 57.04 55 54.9 54
13/05/2022 05:00:56 51.5 53.01 54.45 48.3 47.9 47 55.03 56.01 57.04 55 54.9 54
13/05/2022 05:00:57 46.77 51.9 54.45 48.3 47.9 47 53.15 55.38 57.04 55 54.9 54
13/05/2022 05:00:58 49.08 49.62 54.45 48.3 47.9 47 53.93 54.23 57.04 55 54.9 54
13/05/2022 05:00:59 53.24 52.95 54.45 48.4 47.9 47 56.05 55.82 57.04 55 54.9 54
13/05/2022 05:01:00 49.83 53.17 54.45 48.4 47.9 47 54.43 55.97 57.04 55 54.9 54
13/05/2022 05:01:01 46.41 50.94 54.45 48.4 47.9 47 52.94 54.86 57.04 55 54.9 54
13/05/2022 05:01:02 52.65 52.42 54.45 48.4 47.9 47 55.04 55.12 57.04 55 54.9 54
13/05/2022 05:01:03 52.15 52.01 54.45 48.4 47.9 47 55.33 55.07 57.04 55 54.9 54
13/05/2022 05:01:04 47.3 51.87 54.45 48.4 47.9 47 53.14 55.07 57.04 55 54.9 54
13/05/2022 05:01:05 46.12 49.49 54.45 48.4 47.9 47 53.39 53.93 57.04 55 54.9 54
13/05/2022 05:01:06 46.49 47.7 54.45 48.4 47.9 47 53.53 53.75 57.04 55 54.9 54
13/05/2022 05:01:07 50.08 49.42 54.45 48.4 47.9 47 54.09 54.12 57.04 55 54.9 54
13/05/2022 05:01:08 47.48 49.16 54.45 48.4 47.9 47 53.24 53.95 57.04 55 54.9 54
13/05/2022 05:01:09 50.95 50.4 54.45 48.4 47.9 47 54.32 54.14 57.04 54.9 54.9 54
13/05/2022 05:01:10 48.05 50.1 54.45 48.4 47.9 47 53.54 54.06 57.04 54.9 54.9 54
13/05/2022 05:01:11 46.99 48.87 54.45 48.4 47.9 47 53.09 53.73 57.04 54.9 54.9 54
13/05/2022 05:01:12 47.12 47.81 54.45 48.4 47.9 47 53.03 53.42 57.04 54.9 54.9 54
13/05/2022 05:01:13 47.27 47.51 54.45 48.4 47.9 47 53.48 53.45 57.04 54.9 54.9 54
13/05/2022 05:01:14 47.09 47.44 54.45 48.4 47.9 47 53.23 53.53 57.04 54.9 54.9 54
13/05/2022 05:01:15 47.21 47.31 54.45 48.4 47.9 47 52.89 53.23 57.04 54.9 54.9 54
13/05/2022 05:01:16 47.02 47.3 54.45 48.4 47.9 47 52.99 53.22 57.04 54.9 54.9 54
13/05/2022 05:01:17 47.33 47.34 54.45 48.4 47.9 47 53.1 53.18 57.04 54.9 54.9 54
13/05/2022 05:01:18 46.98 47.24 54.45 48.4 47.9 47 53.16 53.18 57.04 54.9 54.9 54
13/05/2022 05:01:19 47.33 47.25 54.43 48.4 47.9 47 53.4 53.47 57.04 54.9 54.9 54
13/05/2022 05:01:20 47.09 47.3 53.79 48.4 47.9 47 52.98 53.44 56.42 54.9 54.9 54
13/05/2022 05:01:21 47.47 47.42 53.79 48.4 47.9 47 53.13 53.18 56.42 54.9 54.9 54
13/05/2022 05:01:22 46.94 47.42 53.79 48.3 47.9 47 53.08 53.26 56.37 54.9 54.9 54
13/05/2022 05:01:23 47.32 47.31 53.79 48.3 47.9 47 53.03 53.23 56.37 54.9 54.9 54
13/05/2022 05:01:24 47.35 47.37 53.17 48.3 47.9 47 53.6 53.49 56.18 54.9 54.9 54
13/05/2022 05:01:25 47.2 47.41 53.17 48.3 47.9 47 52.73 53.42 56.01 54.8 54.9 54
13/05/2022 05:01:26 46.93 47.34 53.17 48.3 47.9 47 53.12 53.2 55.97 54.8 54.9 54
13/05/2022 05:01:27 47.16 47.18 53.17 48.3 47.9 47 52.99 53.19 55.97 54.8 54.9 54
13/05/2022 05:01:28 47.28 47.31 53.17 48.3 47.9 47 53.23 53.2 55.97 54.8 54.9 54
13/05/2022 05:01:29 47.23 47.22 53.17 48.3 47.9 47 53.36 53.49 55.97 54.8 54.9 54
13/05/2022 05:01:30 47.24 47.33 52.42 48.3 47.9 47 52.94 53.33 55.12 54.8 54.9 54
13/05/2022 05:01:31 47.42 47.44 52.42 48.3 47.9 47.1 53.77 53.58 55.12 54.8 54.9 54
13/05/2022 05:01:32 47.02 47.4 52.01 48.3 47.9 47.1 53.34 53.54 55.07 54.8 54.9 54
13/05/2022 05:01:33 47.14 47.21 51.87 48.3 47.9 47.1 53.53 53.56 55.07 54.8 54.9 54
13/05/2022 05:01:34 47.44 47.36 50.4 48.3 47.9 47.1 53.76 53.79 54.14 54.8 54.9 54
13/05/2022 05:01:35 47.5 47.58 50.4 48.3 47.9 47.1 53.7 53.97 54.14 54.8 54.9 54
13/05/2022 05:01:36 47.47 47.6 50.4 48.3 47.9 47.1 53.39 53.7 54.14 54.8 54.9 54
13/05/2022 05:01:37 47.28 47.5 50.4 48.3 47.9 47.1 53.15 53.49 54.14 54.8 54.9 54
13/05/2022 05:01:38 47.59 47.61 50.4 48.3 47.9 47.1 53.45 53.53 54.14 54.8 54.9 54
13/05/2022 05:01:39 47.21 47.47 50.1 48.3 47.9 47.1 53.39 53.7 54.06 54.7 54.9 54
13/05/2022 05:01:40 47.3 47.41 48.87 48.3 47.9 47.1 53.55 53.56 53.97 54.7 54.8 54
13/05/2022 05:01:41 47.47 47.51 47.81 48.3 47.9 47.1 53.54 53.68 53.97 54.7 54.8 54
13/05/2022 05:01:42 47.17 47.5 47.61 48.3 47.9 47.1 53.03 53.5 53.97 54.7 54.8 54
13/05/2022 05:01:43 47.31 47.4 47.61 48.3 47.9 47.1 52.92 53.22 53.97 54.7 54.8 54
13/05/2022 05:01:44 46.79 47.41 47.61 48.3 47.9 47.1 53.63 53.55 53.97 54.7 54.8 54
13/05/2022 05:01:45 45.07 46.92 47.61 48.3 47.9 47.1 52.7 53.4 53.97 54.7 54.8 54
13/05/2022 05:01:46 44.91 45.79 47.61 48.3 47.9 47.1 52.74 53.05 53.97 54.7 54.8 54
13/05/2022 05:01:47 44.92 45.39 47.61 48.3 47.9 47.1 52.61 52.88 53.97 54.7 54.8 54
13/05/2022 05:01:48 45.43 45.4 47.61 48.3 47.9 47.1 53.15 53.04 53.97 54.7 54.8 54
13/05/2022 05:01:49 44.72 45.38 47.61 48.2 47.9 47.1 52.63 52.99 53.97 54.7 54.8 54
13/05/2022 05:01:50 44.64 45.03 47.61 48.2 47.9 47.1 52.85 52.95 53.97 54.7 54.8 54
13/05/2022 05:01:51 45.05 45.24 47.61 48.2 47.9 47.1 53.16 53.16 53.97 54.7 54.8 54
13/05/2022 05:01:52 44.55 44.88 47.61 48.2 47.9 47.1 52.97 53.1 53.97 54.7 54.8 54
13/05/2022 05:01:53 44.86 44.91 47.61 48.2 47.9 47.1 53.25 53.27 53.97 54.7 54.8 54
13/05/2022 05:01:54 44.76 44.97 47.61 48.2 47.9 47.1 53.26 53.23 53.97 54.7 54.8 54
13/05/2022 05:01:55 44.84 44.93 47.61 48.2 47.9 47.1 52.73 53.17 53.97 54.6 54.8 54
13/05/2022 05:01:56 44.69 44.89 47.61 48.2 47.9 47.1 53.11 53.16 53.97 54.6 54.8 54
13/05/2022 05:01:57 45.19 45.19 47.61 48.2 47.9 47.1 52.63 53.12 53.97 54.6 54.8 54
13/05/2022 05:01:58 45.27 45.25 47.61 48.2 47.9 47.1 52.88 52.99 53.97 54.6 54.8 54
13/05/2022 05:01:59 44.54 45.29 47.61 48.2 47.9 47.1 52.93 53.06 53.97 54.6 54.8 54
13/05/2022 05:02:00 44.85 45.09 47.61 48.1 47.9 47.1 53.2 53.21 53.97 54.6 54.8 54
13/05/2022 05:02:01 44.54 44.85 47.61 48.1 47.9 47.1 52.64 53.06 53.97 54.6 54.8 54
13/05/2022 05:02:02 45.8 45.48 47.61 48.1 47.8 47.1 53.67 53.53 53.97 54.6 54.8 54
13/05/2022 05:02:03 44.69 45.44 47.61 48.1 47.8 47.1 52.82 53.51 53.97 54.6 54.8 54
13/05/2022 05:02:04 45.1 45.2 47.61 48.1 47.8 47.1 53.22 53.26 53.97 54.6 54.8 54
13/05/2022 05:02:05 44.79 45.1 47.61 48.1 47.8 47.1 52.9 53.25 53.7 54.6 54.8 54
13/05/2022 05:02:06 44.82 45.01 47.61 48.1 47.8 47.1 52.95 53.12 53.7 54.6 54.8 54
13/05/2022 05:02:07 44.31 44.94 47.61 48.1 47.8 47.1 53.22 53.3 53.7 54.6 54.8 54
13/05/2022 05:02:08 44.46 44.69 47.51 48.1 47.8 47.1 53.03 53.18 53.7 54.6 54.8 54
13/05/2022 05:02:09 44.92 44.84 47.51 48.1 47.8 47.1 53.21 53.21 53.68 54.6 54.8 54
13/05/2022 05:02:10 44.89 44.97 47.51 48.1 47.8 47.1 53.18 53.36 53.68 54.6 54.8 54
13/05/2022 05:02:11 44.82 45.12 47.5 48 47.8 47.1 52.82 53.25 53.55 54.5 54.8 54
13/05/2022 05:02:12 45.53 45.3 47.41 48 47.8 47.1 53.05 53.12 53.55 54.5 54.8 54
13/05/2022 05:02:13 44.75 45.21 47.41 48 47.8 47.1 52.93 53.14 53.55 54.5 54.8 54
13/05/2022 05:02:14 45.14 45.15 46.92 48 47.8 47.1 53.26 53.26 53.53 54.5 54.8 54
13/05/2022 05:02:15 45.07 45.18 45.79 48 47.8 47.1 52.89 53.22 53.53 54.5 54.8 54
13/05/2022 05:02:16 44.54 45.26 45.48 48 47.8 47.1 52.77 53.19 53.53 54.5 54.8 54
13/05/2022 05:02:17 44.63 44.9 45.48 48 47.8 47.1 53.14 53.15 53.53 54.5 54.8 54
13/05/2022 05:02:18 45 44.99 45.48 48 47.8 47.1 53 53.23 53.53 54.5 54.8 54
13/05/2022 05:02:19 44.52 44.96 45.48 48 47.8 47.1 52.14 52.95 53.53 54.5 54.8 54
13/05/2022 05:02:20 44.19 44.69 45.48 48 47.8 47.1 52.17 52.44 53.53 54.5 54.8 54
13/05/2022 05:02:21 44.61 44.65 45.48 48 47.8 47 51.79 52.41 53.53 54.5 54.8 54
13/05/2022 05:02:22 44.6 44.67 45.48 47.9 47.8 47 52.43 52.37 53.53 54.5 54.8 54
13/05/2022 05:02:23 44.61 44.8 45.48 47.9 47.8 47 52.58 52.52 53.53 54.5 54.8 54
13/05/2022 05:02:24 44.57 44.77 45.48 47.9 47.8 47 52.59 52.67 53.53 54.5 54.8 54
13/05/2022 05:02:25 44.87 44.89 45.48 47.9 47.8 47 52.21 52.63 53.53 54.4 54.8 54
13/05/2022 05:02:26 44.32 44.9 45.48 47.9 47.8 47 52.64 52.59 53.53 54.4 54.8 54
13/05/2022 05:02:27 43.88 44.52 45.48 47.9 47.8 47 51.67 52.55 53.53 54.4 54.8 54
13/05/2022 05:02:28 44.77 44.51 45.48 47.9 47.8 47 52.15 52.19 53.53 54.4 54.8 54
13/05/2022 05:02:29 44.54 44.67 45.48 47.9 47.8 47 52.62 52.56 53.53 54.4 54.8 54
13/05/2022 05:02:30 44.56 44.66 45.48 47.9 47.8 47 52.06 52.56 53.53 54.4 54.8 54
13/05/2022 05:02:31 44.28 44.57 45.48 47.9 47.8 47 52.18 52.26 53.53 54.4 54.8 54
13/05/2022 05:02:32 44.5 44.54 45.44 47.8 47.8 47 52.33 52.37 53.51 54.4 54.8 54
13/05/2022 05:02:33 44.18 44.53 45.3 47.8 47.8 47 52.51 52.58 53.36 54.4 54.8 54
13/05/2022 05:02:34 44.6 44.52 45.3 47.8 47.8 47 51.94 52.48 53.36 54.4 54.8 54
13/05/2022 05:02:35 45.02 44.95 45.3 47.8 47.8 47 52.27 52.32 53.36 54.4 54.8 54
13/05/2022 05:02:36 44.4 44.9 45.3 47.8 47.8 47 52.28 52.42 53.36 54.4 54.8 54
13/05/2022 05:02:37 44.41 44.67 45.3 47.8 47.8 47 52.23 52.34 53.36 54.4 54.8 54
13/05/2022 05:02:38 44.42 44.76 45.3 47.8 47.8 47 51.93 52.32 53.36 54.3 54.8 54
13/05/2022 05:02:39 44.18 44.52 45.3 47.8 47.8 47 52.8 52.74 53.36 54.3 54.8 54
13/05/2022 05:02:40 44.25 44.46 45.3 47.7 47.8 47 52.8 52.88 53.26 54.3 54.8 54
13/05/2022 05:02:41 43.89 44.24 45.3 47.7 47.8 47 52.32 52.85 53.26 54.3 54.8 54
13/05/2022 05:02:42 44.02 44.21 45.26 47.7 47.8 47 52.38 52.56 53.26 54.3 54.8 54
13/05/2022 05:02:43 44.5 44.34 45.26 47.7 47.8 47 52.52 52.67 53.26 54.3 54.8 54
13/05/2022 05:02:44 44.64 44.66 45.26 47.7 47.8 47 52.31 52.56 53.23 54.3 54.8 54
13/05/2022 05:02:45 44 44.46 45.26 47.7 47.8 47 52.55 52.63 53.23 54.3 54.8 54
13/05/2022 05:02:46 44.54 44.49 44.99 47.7 47.8 47 52.64 52.77 53.23 54.3 54.8 54
13/05/2022 05:02:47 44.02 44.46 44.99 47.7 47.8 47 52.16 52.65 53.23 54.3 54.8 54
13/05/2022 05:02:48 43.81 44.36 44.96 47.7 47.8 47 52.13 52.52 52.95 54.3 54.8 54
13/05/2022 05:02:49 44.28 44.25 44.95 47.6 47.8 47 52.72 52.59 52.88 54.3 54.8 54
13/05/2022 05:02:50 43.79 44.3 44.95 47.6 47.8 47 52.28 52.57 52.88 54.2 54.8 54
13/05/2022 05:02:51 44.41 44.35 44.95 47.6 47.8 47 52.63 52.72 52.88 54.2 54.8 54
13/05/2022 05:02:52 44.04 44.28 44.95 47.6 47.8 47 52.61 52.7 52.88 54.2 54.8 54
13/05/2022 05:02:53 44.48 44.44 44.95 47.6 47.7 47 52.42 52.73 52.88 54.2 54.8 54
13/05/2022 05:02:54 44.52 44.52 44.95 47.6 47.7 47 52.79 52.82 52.88 54.2 54.8 54
13/05/2022 05:02:55 44.35 44.56 44.95 47.6 47.7 47 52.28 52.71 52.88 54.2 54.8 54
13/05/2022 05:02:56 44.78 44.73 44.95 47.6 47.7 47 52.27 52.53 52.88 54.2 54.8 54
13/05/2022 05:02:57 44.26 44.62 44.95 47.6 47.7 47 52.49 52.56 52.88 54.2 54.8 54
13/05/2022 05:02:58 44.46 44.53 44.95 47.5 47.7 47 52.83 52.81 52.88 54.2 54.8 54
13/05/2022 05:02:59 43.99 44.44 44.95 47.5 47.7 47 52.17 52.7 52.88 54.2 54.8 54
13/05/2022 05:03:00 44.22 44.38 44.95 47.5 47.7 47 52.45 52.6 52.88 54.2 54.8 54
13/05/2022 05:03:01 44.18 44.33 44.95 47.5 47.7 47 52.5 52.73 52.88 54.2 54.8 54
13/05/2022 05:03:02 44.14 44.52 44.95 47.5 47.7 47 52.83 52.88 52.88 54.2 54.8 54
13/05/2022 05:03:03 44.22 44.27 44.95 47.5 47.7 47 52.32 52.81 52.88 54.2 54.8 54
13/05/2022 05:03:04 44.5 44.56 44.95 47.5 47.7 47 52.17 52.46 52.88 54.1 54.8 54
13/05/2022 05:03:05 43.84 44.45 44.9 47.5 47.7 47 52.18 52.4 52.88 54.1 54.8 54
13/05/2022 05:03:06 44.16 44.35 44.76 47.5 47.7 47 52.03 52.25 52.88 54.1 54.8 54
13/05/2022 05:03:07 44.2 44.33 44.76 47.5 47.7 47 52.2 52.36 52.88 54.1 54.8 54
13/05/2022 05:03:08 44.47 44.45 44.73 47.5 47.7 47 52.3 52.35 52.88 54.1 54.8 54
13/05/2022 05:03:09 45.09 44.91 44.91 47.5 47.7 47 52.56 52.51 52.88 54.1 54.8 54
13/05/2022 05:03:10 45.01 45.04 45.04 47.4 47.7 47 52.22 52.63 52.88 54.1 54.8 54
13/05/2022 05:03:11 44.64 45.09 45.09 47.4 47.7 47 52.25 52.45 52.88 54.1 54.8 54
13/05/2022 05:03:12 44.24 44.76 45.09 47.4 47.7 47 52.46 52.49 52.88 54.1 54.7 54
13/05/2022 05:03:13 44.64 44.71 45.09 47.4 47.7 47 52.04 52.5 52.88 54.1 54.7 54
13/05/2022 05:03:14 44.67 44.77 45.09 47.4 47.7 47 52.36 52.37 52.88 54.1 54.7 54
13/05/2022 05:03:15 44.43 44.76 45.09 47.4 47.7 47 52.43 52.43 52.88 54.1 54.7 54
13/05/2022 05:03:16 44.29 44.66 45.09 47.4 47.7 47 52.14 52.51 52.88 54.1 54.7 54
13/05/2022 05:03:17 44.38 44.7 45.09 47.4 47.7 47 52.04 52.43 52.88 54.1 54.7 54
13/05/2022 05:03:18 44.61 44.69 45.09 47.4 47.7 47 52.62 52.53 52.88 54 54.7 54
13/05/2022 05:03:19 44.55 44.68 45.09 47.4 47.7 47 52.22 52.45 52.88 54 54.7 54
13/05/2022 05:03:20 44.06 44.68 45.09 47.4 47.7 47 52.56 52.69 52.88 54 54.7 54
13/05/2022 05:03:21 44.25 44.37 45.09 47.4 47.7 47 52.76 52.87 52.88 54 54.7 54
13/05/2022 05:03:22 44.41 44.46 45.09 47.4 47.7 47 51.8 52.6 52.88 54 54.7 54
13/05/2022 05:03:23 44.78 44.81 45.09 47.4 47.7 47 52.4 52.36 52.88 54 54.7 54
13/05/2022 05:03:24 44.53 44.67 45.09 47.3 47.7 47 52.21 52.43 52.88 54 54.7 54
13/05/2022 05:03:25 44.16 44.62 45.09 47.3 47.7 47 52.21 52.39 52.88 54 54.7 54
13/05/2022 05:03:26 44.78 44.72 45.09 47.3 47.7 47 52.86 52.65 52.88 54 54.7 54
13/05/2022 05:03:27 44.16 44.66 45.09 47.3 47.7 47 52.44 52.61 52.88 54 54.7 54
13/05/2022 05:03:28 44.31 44.52 45.09 47.3 47.7 47 52.63 52.71 52.88 54 54.7 54
13/05/2022 05:03:29 44.48 44.55 45.09 47.3 47.7 47 52.62 52.79 52.88 54 54.7 54
13/05/2022 05:03:30 44.54 44.59 45.09 47.3 47.7 47 52.73 52.83 52.88 53.9 54.7 54
13/05/2022 05:03:31 44.33 44.59 45.09 47.3 47.7 47 51.25 52.61 52.88 53.9 54.7 54
13/05/2022 05:03:32 44.25 44.47 45.09 47.3 47.7 47 52.1 52.14 52.87 53.9 54.7 54
13/05/2022 05:03:33 44.56 44.56 45.09 47.3 47.7 47 51.73 51.95 52.87 53.9 54.7 54
13/05/2022 05:03:34 44.38 44.81 45.09 47.3 47.7 47 52.07 52.08 52.87 53.9 54.7 54
13/05/2022 05:03:35 44.61 44.64 45.09 47.3 47.7 47 52.64 52.46 52.87 53.9 54.7 54
13/05/2022 05:03:36 44.45 44.65 45.09 47.3 47.7 47 52.18 52.54 52.87 53.9 54.7 54
13/05/2022 05:03:37 44.08 44.44 45.09 47.3 47.7 47 52.57 52.54 52.87 53.9 54.7 54
13/05/2022 05:03:38 44.39 44.66 45.09 47.2 47.7 47 52.55 52.65 52.87 53.9 54.7 54
13/05/2022 05:03:39 43.89 44.32 45.09 47.2 47.7 47 52.53 52.82 52.87 53.9 54.7 54
13/05/2022 05:03:40 44.13 44.16 45.09 47.2 47.7 47 52.06 52.42 52.87 53.9 54.7 54
13/05/2022 05:03:41 44.28 44.48 44.81 47.2 47.7 47 52.24 52.51 52.87 53.8 54.7 54
13/05/2022 05:03:42 44.27 44.33 44.81 47.2 47.7 47 52.42 52.47 52.87 53.8 54.7 54
13/05/2022 05:03:43 44.05 44.33 44.81 47.2 47.7 47 52.29 52.45 52.87 53.8 54.7 54
13/05/2022 05:03:44 44.47 44.5 44.81 47.2 47.7 47 52.65 52.66 52.87 53.8 54.7 54
13/05/2022 05:03:45 44.71 44.69 44.81 47.2 47.7 47 52.29 52.62 52.87 53.8 54.7 54
13/05/2022 05:03:46 44.17 44.58 44.81 47.2 47.7 47 52.31 52.58 52.87 53.8 54.7 54
13/05/2022 05:03:47 44.67 44.58 44.81 47.2 47.7 47 53.12 52.83 52.87 53.8 54.7 54
13/05/2022 05:03:48 44.15 44.52 44.81 47.1 47.7 47 52.94 53.11 53.11 53.8 54.7 54
13/05/2022 05:03:49 44.16 44.45 44.81 47.1 47.7 47 52.46 52.9 53.11 53.8 54.7 54
13/05/2022 05:03:50 44.01 44.32 44.81 47.1 47.7 47 52.64 52.77 53.11 53.8 54.7 54
13/05/2022 05:03:51 43.87 44.17 44.81 47.1 47.7 47 52.23 52.61 53.11 53.8 54.7 54
13/05/2022 05:03:52 44 44.18 44.81 47.1 47.7 47 52.78 52.73 53.11 53.8 54.7 54
13/05/2022 05:03:53 44.35 44.27 44.81 47.1 47.6 47 52.41 52.74 53.11 53.8 54.7 54
13/05/2022 05:03:54 44.47 44.54 44.81 47.1 47.6 47 52.47 52.69 53.11 53.7 54.7 54
13/05/2022 05:03:55 43.99 44.56 44.81 47.1 47.6 47 52.66 52.7 53.11 53.7 54.7 54
13/05/2022 05:03:56 44.1 44.23 44.81 47.1 47.6 47 52.06 52.71 53.11 53.7 54.7 54
13/05/2022 05:03:57 44.36 44.38 44.81 47 47.6 47 52.47 52.5 53.11 53.7 54.7 54
13/05/2022 05:03:58 44.59 44.55 44.81 47 47.6 47 52.75 52.73 53.11 53.7 54.7 54
13/05/2022 05:03:59 44.4 44.63 44.81 47 47.6 47 52.38 52.76 53.11 53.7 54.7 54
13/05/2022 05:04:00 43.87 44.46 44.81 47 47.6 47 52 52.78 53.11 53.7 54.7 54
13/05/2022 05:04:01 44.56 44.51 44.81 47 47.6 47 52.71 52.63 53.11 53.7 54.7 54
13/05/2022 05:04:02 43.78 44.43 44.81 47 47.6 47 52.69 52.88 53.11 53.7 54.7 54
13/05/2022 05:04:03 44.52 44.42 44.81 47 47.6 47 52.47 52.82 53.11 53.7 54.7 54
13/05/2022 05:04:04 44.26 44.51 44.69 47 47.6 47 52.63 52.78 53.11 53.7 54.7 54
13/05/2022 05:04:05 44.38 44.48 44.69 47 47.6 47 52.33 52.6 53.11 53.6 54.7 54
13/05/2022 05:04:06 44.29 44.56 44.69 47 47.6 47 52.4 52.56 53.11 53.6 54.7 54
13/05/2022 05:04:07 43.9 44.32 44.69 46.9 47.6 47 52.25 52.47 53.11 53.6 54.7 54
13/05/2022 05:04:08 44.04 44.25 44.69 46.9 47.6 47 52.49 52.65 53.11 53.6 54.7 54
13/05/2022 05:04:09 44.01 44.17 44.69 46.9 47.6 47 52.62 52.61 53.11 53.6 54.7 54
13/05/2022 05:04:10 44.19 44.32 44.69 46.9 47.6 47 52.23 52.57 53.11 53.6 54.7 54
13/05/2022 05:04:11 44.07 44.17 44.69 46.9 47.6 47 53.47 53.15 53.15 53.6 54.7 54
13/05/2022 05:04:12 43.98 44.39 44.69 46.9 47.6 47 52.99 53.2 53.2 53.6 54.7 54
13/05/2022 05:04:13 44.95 44.66 44.69 46.9 47.6 47 52.89 53.03 53.2 53.6 54.7 54
13/05/2022 05:04:14 43.96 44.78 44.78 46.9 47.6 47 52.24 53.05 53.2 53.6 54.7 54
13/05/2022 05:04:15 44.49 44.48 44.78 46.9 47.6 47 52.72 52.81 53.2 53.6 54.7 54
13/05/2022 05:04:16 44.63 44.62 44.78 46.9 47.6 47 52.28 52.65 53.2 53.5 54.7 54
13/05/2022 05:04:17 44.22 44.65 44.78 46.9 47.6 47 52.59 52.68 53.2 53.5 54.7 54
13/05/2022 05:04:18 44.47 44.58 44.78 46.9 47.6 47 52.4 52.61 53.2 53.5 54.7 54
13/05/2022 05:04:19 44.1 44.62 44.78 46.8 47.6 47 52.51 52.73 53.2 53.5 54.6 54
13/05/2022 05:04:20 44.8 44.63 44.78 46.8 47.6 47 53.37 53.21 53.21 53.5 54.6 54
13/05/2022 05:04:21 44.38 44.74 44.78 46.8 47.6 47 52.66 53.22 53.22 53.5 54.6 54
13/05/2022 05:04:22 44.59 44.83 44.83 46.8 47.6 47 52.73 53.03 53.22 53.5 54.6 54
13/05/2022 05:04:23 44.43 44.72 44.83 46.8 47.6 47 52.55 53.06 53.22 53.5 54.6 54
13/05/2022 05:04:24 44.53 44.55 44.83 46.8 47.6 47 52.29 52.64 53.22 53.5 54.6 54
13/05/2022 05:04:25 44.27 44.68 44.83 46.8 47.6 47 52.31 52.5 53.22 53.5 54.6 54
13/05/2022 05:04:26 44.01 44.44 44.83 46.8 47.6 47 52.57 52.59 53.22 53.5 54.6 54
13/05/2022 05:04:27 44.12 44.28 44.83 46.8 47.6 47 52.46 52.64 53.22 53.5 54.6 54
13/05/2022 05:04:28 44.55 44.63 44.83 46.7 47.6 47 52.19 52.69 53.22 53.5 54.6 54
13/05/2022 05:04:29 44.4 44.55 44.83 46.7 47.6 47 52.19 52.46 53.22 53.5 54.6 54
13/05/2022 05:04:30 43.88 44.41 44.83 46.7 47.6 47 51.48 52.15 53.22 53.4 54.6 54
13/05/2022 05:04:31 44.5 44.37 44.83 46.7 47.6 47 52.38 52.19 53.22 53.4 54.6 54
13/05/2022 05:04:32 44.64 44.58 44.83 46.7 47.6 47 52.32 52.32 53.22 53.4 54.6 54
13/05/2022 05:04:33 44.31 44.73 44.83 46.7 47.6 47 52.39 52.5 53.22 53.4 54.6 54
13/05/2022 05:04:34 43.96 44.5 44.83 46.7 47.6 47 52.66 52.63 53.22 53.4 54.6 54
13/05/2022 05:04:35 43.4 44.11 44.83 46.7 47.6 47 51.43 52.49 53.22 53.4 54.6 54
13/05/2022 05:04:36 43.39 43.77 44.83 46.7 47.6 47 51.27 51.91 53.22 53.4 54.6 54
13/05/2022 05:04:37 42.4 43.54 44.83 46.6 47.6 47 51.76 51.8 53.22 53.4 54.6 54
13/05/2022 05:04:38 43.52 43.5 44.83 46.6 47.6 47 51.21 51.66 53.22 53.4 54.6 54
13/05/2022 05:04:39 43.07 43.4 44.83 46.6 47.6 47 51.55 51.62 53.22 53.4 54.6 54
13/05/2022 05:04:40 43.39 43.48 44.83 46.6 47.6 47 51.3 51.44 53.22 53.4 54.6 54
13/05/2022 05:04:41 43.58 43.72 44.83 46.6 47.6 47 51.88 51.76 53.22 53.4 54.6 54
13/05/2022 05:04:42 43.25 43.52 44.83 46.6 47.6 47 51.93 51.99 53.22 53.3 54.6 54
13/05/2022 05:04:43 43.6 43.74 44.83 46.6 47.6 47 51.2 51.87 53.22 53.3 54.6 54
13/05/2022 05:04:44 44.37 44.21 44.83 46.6 47.6 47 52.79 52.44 53.22 53.3 54.6 54
13/05/2022 05:04:45 45.17 44.8 44.83 46.5 47.6 47 52.9 52.75 53.22 53.3 54.6 54
13/05/2022 05:04:46 45.17 45.1 45.1 46.5 47.6 47 52.78 52.96 53.22 53.3 54.6 54
13/05/2022 05:04:47 44.62 45.07 45.1 46.5 47.6 47 52.92 53.09 53.22 53.3 54.6 54
13/05/2022 05:04:48 45 45.03 45.1 46.5 47.6 47 52.32 52.95 53.22 53.3 54.6 54
13/05/2022 05:04:49 44.82 44.91 45.1 46.5 47.5 47 52.2 52.75 53.22 53.3 54.6 54
13/05/2022 05:04:50 45.05 45.13 45.13 46.5 47.5 47 52.95 52.87 53.22 53.3 54.6 54
13/05/2022 05:04:51 45.49 45.42 45.42 46.5 47.5 47 52.75 52.97 53.09 53.2 54.6 54
13/05/2022 05:04:52 45.32 45.54 45.54 46.5 47.5 47 52.54 52.77 53.09 53.2 54.6 54
13/05/2022 05:04:53 45.58 45.57 45.57 46.5 47.5 47 53.09 53.04 53.09 53.2 54.6 54
13/05/2022 05:04:54 44.62 45.44 45.57 46.5 47.5 47 52.51 52.86 53.09 53.2 54.6 54
13/05/2022 05:04:55 45.18 45.27 45.57 46.5 47.5 47 52.45 52.77 53.09 53.2 54.6 54
13/05/2022 05:04:56 45.05 45.22 45.57 46.5 47.5 47 52.48 52.68 53.09 53.2 54.6 54
13/05/2022 05:04:57 45.34 45.31 45.57 46.5 47.5 47 52.52 52.73 53.09 53.2 54.6 54
13/05/2022 05:04:58 45.24 45.4 45.57 46.5 47.5 47 52.61 52.63 53.09 53.2 54.6 54
13/05/2022 05:04:59 45.26 45.44 45.57 46.4 47.5 47 52.41 52.71 53.09 53.2 54.6 54
13/05/2022 05:05:00 44.66 45.23 45.57 46.4 47.5 47 51.81 52.51 53.09 53.1 54.6 54
13/05/2022 05:05:01 45.28 45.23 45.57 46.4 47.5 47 52.73 52.56 53.09 53.1 54.6 54
13/05/2022 05:05:02 45.03 45.19 45.57 46.4 47.5 47 52.76 52.78 53.09 53.1 54.6 54
13/05/2022 05:05:03 45.19 45.29 45.57 46.4 47.5 47 52.65 52.81 53.09 53.1 54.6 54
13/05/2022 05:05:04 44.57 45.25 45.57 46.4 47.5 47 52.81 52.95 53.09 53.1 54.6 54
13/05/2022 05:05:05 45.09 45.1 45.57 46.4 47.5 47 52.35 52.9 53.09 53.1 54.6 54
13/05/2022 05:05:06 44.98 45.17 45.57 46.4 47.5 47 52.41 52.65 53.09 53.1 54.6 54
13/05/2022 05:05:07 44.97 45.16 45.57 46.4 47.5 47 52.88 52.85 53.09 53.1 54.5 54
13/05/2022 05:05:08 45.09 45.1 45.57 46.4 47.5 47 52.79 52.86 53.09 53.1 54.5 54
13/05/2022 05:05:09 45.29 45.32 45.57 46.4 47.5 47 52.69 52.88 53.09 53.1 54.5 54
13/05/2022 05:05:10 45.1 45.27 45.57 46.4 47.5 47 52.54 52.66 53.09 53.1 54.5 54
13/05/2022 05:05:11 45.09 45.21 45.57 46.4 47.5 47 52.78 52.86 53.09 53.1 54.5 54
13/05/2022 05:05:12 45.3 45.35 45.57 46.3 47.5 47 53 53.01 53.09 53.1 54.5 54
13/05/2022 05:05:13 45.06 45.31 45.57 46.3 47.5 47 53.16 53.33 53.33 53.1 54.5 54
13/05/2022 05:05:14 45.08 45.33 45.57 46.3 47.5 47 52.99 53.16 53.33 53 54.5 54
13/05/2022 05:05:15 45.14 45.25 45.57 46.3 47.5 47 52.46 52.97 53.33 53 54.5 54
13/05/2022 05:05:16 45.36 45.38 45.57 46.3 47.5 47 53.02 52.94 53.33 53 54.5 54
13/05/2022 05:05:17 44.8 45.25 45.57 46.3 47.5 47 52.66 52.92 53.33 53 54.5 54
13/05/2022 05:05:18 45.07 45.25 45.57 46.3 47.5 47 52.32 52.81 53.33 53 54.5 54
13/05/2022 05:05:19 45.46 45.42 45.57 46.3 47.5 47 52.75 52.92 53.33 53 54.5 54
13/05/2022 05:05:20 45.93 45.84 45.84 46.3 47.5 47 53.44 53.18 53.33 53 54.5 54
13/05/2022 05:05:21 45.84 46.06 46.06 46.3 47.5 47 53.26 53.4 53.4 53 54.5 54
13/05/2022 05:05:22 45.58 45.86 46.06 46.3 47.5 47 52.9 53.14 53.4 53 54.5 54
13/05/2022 05:05:23 45.49 45.78 46.06 46.3 47.5 47 52.81 53.14 53.4 53 54.5 54
13/05/2022 05:05:24 45.71 45.75 46.06 46.3 47.5 47 53.46 53.36 53.4 53 54.5 54
13/05/2022 05:05:25 45.44 45.71 46.06 46.2 47.5 47 53.55 53.56 53.56 53 54.5 54
13/05/2022 05:05:26 45.78 45.85 46.06 46.2 47.5 47 53.21 53.62 53.62 53 54.5 54
13/05/2022 05:05:27 45.39 45.83 46.06 46.2 47.5 47 53.19 53.44 53.62 53 54.5 54
13/05/2022 05:05:28 45.59 45.68 46.06 46.2 47.5 47 53.04 53.39 53.62 53 54.5 54
13/05/2022 05:05:29 45.56 45.65 46.06 46.2 47.5 47 52.53 53.1 53.62 53 54.5 54
13/05/2022 05:05:30 45.44 45.72 46.06 46.2 47.5 47 53.2 53.1 53.62 53 54.5 54
13/05/2022 05:05:31 45.35 45.61 46.06 46.2 47.5 47 53.18 53.25 53.62 53 54.5 54
13/05/2022 05:05:32 45.7 45.78 46.06 46.2 47.5 47 53.05 53.28 53.62 53 54.5 54
13/05/2022 05:05:33 45.93 45.83 46.06 46.2 47.5 47 53.12 53.43 53.62 53 54.5 54
13/05/2022 05:05:34 45.77 45.81 46.06 46.2 47.5 47 52.8 53.24 53.62 53 54.5 54
13/05/2022 05:05:35 45.54 45.95 46.06 46.2 47.5 47 53.15 53.2 53.62 53 54.5 54
13/05/2022 05:05:36 45.77 45.76 46.06 46.2 47.5 47 53.27 53.21 53.62 53 54.5 54
13/05/2022 05:05:37 45.4 45.74 46.06 46.2 47.5 47 52.58 53.17 53.62 53 54.5 54
13/05/2022 05:05:38 45.41 45.64 46.06 46.2 47.5 47 52.94 52.97 53.62 53 54.5 54
13/05/2022 05:05:39 45.7 45.68 46.06 46.2 47.5 47 52.83 52.98 53.62 53 54.5 54
13/05/2022 05:05:40 45.95 45.91 46.06 46.2 47.4 47 53.34 53.28 53.62 53 54.5 54
13/05/2022 05:05:41 46.02 46 46.06 46.1 47.4 47 53.3 53.36 53.62 52.9 54.5 54
13/05/2022 05:05:42 45.56 45.96 46.06 46.1 47.4 47 53.18 53.34 53.62 52.9 54.5 54
13/05/2022 05:05:43 45.73 45.91 46.06 46.1 47.4 47 53.31 53.34 53.62 52.9 54.5 54
13/05/2022 05:05:44 45.71 45.9 46.06 46.1 47.4 47 53.16 53.38 53.62 52.9 54.5 54
13/05/2022 05:05:45 45.41 45.71 46.06 46.1 47.4 47 52.7 53.16 53.62 52.9 54.5 54
13/05/2022 05:05:46 45.64 45.64 46.06 46 47.4 47 53.53 53.4 53.62 52.9 54.5 54
13/05/2022 05:05:47 45.97 45.91 46.06 46 47.4 47 53.21 53.51 53.62 52.9 54.5 54
13/05/2022 05:05:48 45.79 45.95 46.06 46 47.4 47 52.67 53.31 53.62 52.9 54.5 54
13/05/2022 05:05:49 45.95 46.03 46.06 45.9 47.4 47 53.26 53.19 53.62 52.9 54.5 54
13/05/2022 05:05:50 46.04 46.15 46.15 45.8 47.4 47 52.67 53.2 53.62 52.9 54.5 54
13/05/2022 05:05:51 45.77 46.05 46.15 45.8 47.4 47 53.57 53.43 53.62 52.8 54.5 54
13/05/2022 05:05:52 45.87 46.05 46.15 45.7 47.4 47 53.37 53.42 53.62 52.8 54.5 54
13/05/2022 05:05:53 46.04 46.03 46.15 45.7 47.4 47 53.19 53.46 53.62 52.8 54.4 54
13/05/2022 05:05:54 45.79 46.05 46.15 45.6 47.4 47 53.24 53.36 53.62 52.8 54.4 54
13/05/2022 05:05:55 45.65 46.01 46.15 45.5 47.4 47 52.86 53.24 53.62 52.8 54.4 54
13/05/2022 05:05:56 46.07 46.01 46.15 45.5 47.4 47 53.43 53.39 53.51 52.8 54.4 54
13/05/2022 05:05:57 45.81 46.13 46.15 45.5 47.4 46.9 53.17 53.35 53.51 52.8 54.4 54
13/05/2022 05:05:58 45.81 45.92 46.15 45.5 47.4 46.9 52.89 53.21 53.51 52.8 54.4 54
13/05/2022 05:05:59 45 45.85 46.15 45.4 47.4 46.9 52.9 53.09 53.51 52.8 54.4 54
13/05/2022 05:06:00 46.64 46.25 46.25 45.4 47.4 46.9 53.7 53.47 53.51 52.8 54.4 54
13/05/2022 05:06:01 46.74 46.59 46.59 45.4 47.4 46.9 53.56 53.63 53.63 52.8 54.4 54
13/05/2022 05:06:02 46.91 46.85 46.85 45.3 47.4 46.9 53.78 53.83 53.83 52.7 54.4 54
13/05/2022 05:06:03 47.13 47.05 47.05 45.3 47.4 46.9 54.15 54.09 54.09 52.7 54.4 54
13/05/2022 05:06:04 46.96 47.12 47.12 45.3 47.4 46.9 53.54 53.96 54.09 52.7 54.4 53.9
13/05/2022 05:06:05 46.84 47.03 47.12 45.3 47.4 46.9 54.01 54.02 54.09 52.7 54.4 53.9
13/05/2022 05:06:06 46.99 47.01 47.12 45.3 47.4 46.9 53.59 53.96 54.09 52.7 54.4 53.9
13/05/2022 05:06:07 46.75 47.1 47.12 45.2 47.4 46.9 53.93 53.87 54.09 52.7 54.4 54
13/05/2022 05:06:08 46.78 46.91 47.12 45.2 47.4 47 53.57 53.95 54.09 52.7 54.4 54
13/05/2022 05:06:09 46.63 46.91 47.12 45.2 47.4 47 53.88 53.98 54.09 52.7 54.4 54
13/05/2022 05:06:10 46.55 46.68 47.12 45.2 47.4 47 53.74 53.96 54.09 52.7 54.4 54
13/05/2022 05:06:11 46.71 46.8 47.12 45.2 47.4 47 53.96 53.94 54.09 52.7 54.4 54
13/05/2022 05:06:12 46.98 46.88 47.12 45.2 47.4 47 53.82 53.94 54.09 52.8 54.4 54
13/05/2022 05:06:13 47.03 47.05 47.12 45.2 47.4 47 54 54.19 54.19 52.8 54.4 54
13/05/2022 05:06:14 46.97 47.09 47.12 45.2 47.4 47 53.91 54.09 54.19 52.8 54.4 54
13/05/2022 05:06:15 46.86 47 47.12 45.2 47.4 47 54.16 54.13 54.19 52.8 54.4 54
13/05/2022 05:06:16 46.76 46.95 47.12 45.2 47.4 47 53.92 54.15 54.19 52.8 54.4 54
13/05/2022 05:06:17 46.96 47.07 47.12 45.2 47.4 47 54 54.19 54.19 52.8 54.4 54
13/05/2022 05:06:18 46.81 46.89 47.12 45.2 47.4 47 53.61 53.94 54.19 52.8 54.4 54
13/05/2022 05:06:19 47.13 47.11 47.12 45.2 47.4 47 53.53 53.84 54.19 52.8 54.4 54
13/05/2022 05:06:20 46.92 47.14 47.14 45.2 47.4 47 53.97 53.93 54.19 52.8 54.4 54
13/05/2022 05:06:21 46.79 46.93 47.14 45.2 47.4 47 53.89 54.04 54.19 52.8 54.4 54
13/05/2022 05:06:22 46.9 46.96 47.14 45.2 47.4 47 53.58 53.96 54.19 52.8 54.4 54
13/05/2022 05:06:23 46.53 46.97 47.14 45.2 47.4 47 53.71 53.84 54.19 52.8 54.4 54
13/05/2022 05:06:24 46.96 46.87 47.14 45.2 47.4 47 54.03 53.99 54.19 52.8 54.4 54
13/05/2022 05:06:25 46.92 47.01 47.14 45.2 47.4 47 54.29 54.26 54.26 52.8 54.4 54
13/05/2022 05:06:26 46.57 46.94 47.14 45.2 47.4 47 53.97 54.34 54.34 52.8 54.4 54
13/05/2022 05:06:27 46.73 46.84 47.14 45.2 47.4 47 53.37 54.07 54.34 52.8 54.4 54
13/05/2022 05:06:28 46.28 46.88 47.14 45.2 47.4 47 53.52 53.8 54.34 52.8 54.4 54
13/05/2022 05:06:29 46.51 46.55 47.14 45.2 47.4 47 53.79 53.73 54.34 52.8 54.4 54
13/05/2022 05:06:30 46.92 46.83 47.14 45.2 47.4 47 53.86 54 54.34 52.8 54.4 54
13/05/2022 05:06:31 46.68 46.85 47.14 45.2 47.4 47 53.57 53.82 54.34 52.8 54.4 54
13/05/2022 05:06:32 46.91 46.99 47.14 45.2 47.4 47 53.64 53.81 54.34 52.8 54.4 54
13/05/2022 05:06:33 46.93 47.01 47.14 45.2 47.4 47 54.03 53.96 54.34 52.8 54.4 54
13/05/2022 05:06:34 47.08 47.18 47.18 45.1 47.4 47 54.39 54.31 54.34 52.8 54.4 54
13/05/2022 05:06:35 46.76 47.1 47.18 45.1 47.4 47 53.67 54.35 54.35 52.8 54.4 54
13/05/2022 05:06:36 46.67 46.9 47.18 45.1 47.4 47 53.92 54.06 54.35 52.8 54.4 54
13/05/2022 05:06:37 46.81 46.86 47.18 45.1 47.4 47 53.89 53.96 54.35 52.8 54.4 54
13/05/2022 05:06:38 46.78 46.89 47.18 45.1 47.4 47 53.66 54.05 54.35 52.8 54.4 54
13/05/2022 05:06:39 46.68 46.85 47.18 45.1 47.4 47 53.63 53.79 54.35 52.8 54.4 54
13/05/2022 05:06:40 46.94 46.97 47.18 45.1 47.4 47 53.85 53.91 54.35 52.8 54.4 54
13/05/2022 05:06:41 46.91 47.02 47.18 45.1 47.4 47 54.08 54.13 54.35 52.8 54.4 54
13/05/2022 05:06:42 47.22 47.17 47.18 45.1 47.4 47 53.95 54.08 54.35 52.8 54.4 54
13/05/2022 05:06:43 46.82 47.26 47.26 45.1 47.4 47 53.55 54.15 54.35 52.8 54.4 54
13/05/2022 05:06:44 47.19 47.25 47.26 45.1 47.4 47 53.61 53.79 54.35 52.8 54.4 54
13/05/2022 05:06:45 46.99 47.08 47.26 45.1 47.3 47 54.2 54.04 54.35 52.8 54.4 54
13/05/2022 05:06:46 46.94 47.1 47.26 45.1 47.3 47 54.07 54.15 54.35 52.8 54.4 54
13/05/2022 05:06:47 47.03 47.15 47.26 45.2 47.3 47 54.45 54.36 54.36 52.8 54.4 54
13/05/2022 05:06:48 46.54 47.04 47.26 45.2 47.3 47 54.03 54.3 54.36 52.8 54.4 54
13/05/2022 05:06:49 46.56 46.88 47.26 45.2 47.3 47 54.22 54.4 54.4 52.9 54.4 54
13/05/2022 05:06:50 46.84 46.84 47.26 45.2 47.3 47 53.91 54.16 54.4 52.9 54.4 54
13/05/2022 05:06:51 46.76 46.82 47.26 45.2 47.3 47 53.7 54.08 54.4 52.9 54.4 54
13/05/2022 05:06:52 46.59 46.86 47.26 45.2 47.3 47 54.09 54.05 54.4 52.9 54.4 54
13/05/2022 05:06:53 46.82 46.85 47.26 45.2 47.3 47 54.01 54.2 54.4 52.9 54.3 54
13/05/2022 05:06:54 47.11 47.05 47.26 45.2 47.3 47 54.31 54.39 54.4 52.9 54.3 54
13/05/2022 05:06:55 46.66 46.91 47.26 45.2 47.3 47 53.72 54.13 54.4 52.9 54.3 54
13/05/2022 05:06:56 46.94 46.91 47.26 45.2 47.3 47 53.91 54 54.4 52.9 54.3 54
13/05/2022 05:06:57 46.84 47.07 47.26 45.2 47.3 47 54.04 54.2 54.4 52.9 54.3 54
13/05/2022 05:06:58 47.18 47.07 47.26 45.2 47.3 47 54.21 54.18 54.4 52.9 54.3 54
13/05/2022 05:06:59 47.15 47.21 47.26 45.2 47.3 47 53.68 54.19 54.4 52.9 54.3 54
13/05/2022 05:07:00 46.65 47.14 47.26 45.2 47.3 47 54.23 54.19 54.4 52.9 54.3 54
13/05/2022 05:07:01 46.55 46.92 47.26 45.3 47.3 47 53.61 54.23 54.4 52.9 54.3 54
13/05/2022 05:07:02 46.74 46.88 47.26 45.3 47.3 47 53.93 53.99 54.4 52.9 54.3 54
13/05/2022 05:07:03 46.6 46.73 47.26 45.3 47.3 47 53.87 54.03 54.4 52.9 54.3 54
13/05/2022 05:07:04 46.81 46.82 47.26 45.3 47.3 47 53.98 54 54.4 52.9 54.3 54
13/05/2022 05:07:05 46.76 46.89 47.26 45.3 47.3 47 54.04 54.2 54.4 52.9 54.3 54
13/05/2022 05:07:06 46.37 46.82 47.26 45.3 47.3 47 54.01 54.09 54.4 52.9 54.3 54
13/05/2022 05:07:07 46.76 46.76 47.26 45.3 47.3 47 53.97 54.1 54.4 52.9 54.3 54
13/05/2022 05:07:08 46.84 46.88 47.26 45.3 47.3 47 54.34 54.42 54.42 52.9 54.3 54
13/05/2022 05:07:09 46.72 46.94 47.26 45.3 47.3 47 54.24 54.3 54.42 52.9 54.3 54
13/05/2022 05:07:10 46.59 46.83 47.26 45.3 47.3 47 53.71 54.23 54.42 52.9 54.3 54
13/05/2022 05:07:11 46.63 46.73 47.26 45.3 47.3 47 53.91 54.02 54.42 52.9 54.3 54
13/05/2022 05:07:12 46.62 46.79 47.26 45.3 47.3 47 54.51 54.36 54.42 52.9 54.3 54
13/05/2022 05:07:13 46.81 46.9 47.25 45.3 47.3 47 54.26 54.44 54.44 52.9 54.3 54
13/05/2022 05:07:14 46.64 46.85 47.21 45.3 47.3 47 53.93 54.28 54.44 52.9 54.3 54
13/05/2022 05:07:15 46.35 46.64 47.21 45.3 47.3 47 53.69 54.11 54.44 52.9 54.3 54
13/05/2022 05:07:16 46.86 46.84 47.21 45.4 47.3 47 54.48 54.4 54.44 53 54.3 54
13/05/2022 05:07:17 46.82 46.88 47.21 45.4 47.3 47 53.73 54.21 54.44 53 54.3 54
13/05/2022 05:07:18 46.69 46.88 47.21 45.4 47.3 47 53.69 53.98 54.44 53 54.3 54
13/05/2022 05:07:19 46.55 46.95 47.21 45.4 47.3 47 53.97 54.13 54.44 53 54.3 54
13/05/2022 05:07:20 46.63 46.74 47.21 45.4 47.3 47 54.66 54.37 54.44 53 54.3 54
13/05/2022 05:07:21 47.05 46.92 47.21 45.4 47.3 47 54.12 54.46 54.46 53 54.3 54
13/05/2022 05:07:22 46.84 46.97 47.21 45.4 47.3 47 53.78 54.23 54.46 53 54.3 54
13/05/2022 05:07:23 47.02 46.98 47.21 45.4 47.3 47 54.06 54.16 54.46 53 54.3 54
13/05/2022 05:07:24 47.22 47.2 47.21 45.4 47.3 47 53.71 54.01 54.46 53 54.3 54
13/05/2022 05:07:25 46.57 47.11 47.21 45.4 47.3 47 54 54.06 54.46 53 54.3 54
13/05/2022 05:07:26 47.08 47.03 47.21 45.4 47.3 47 54.28 54.24 54.46 53 54.3 54
13/05/2022 05:07:27 46.95 47.09 47.21 45.4 47.3 47 53.9 54.27 54.46 53 54.3 54
13/05/2022 05:07:28 46.53 46.97 47.21 45.5 47.3 47 54 54.1 54.46 53 54.3 54
13/05/2022 05:07:29 47 46.97 47.2 45.5 47.3 47 53.83 54.09 54.46 53 54.3 54
13/05/2022 05:07:30 46.82 46.98 47.2 45.5 47.3 47 54.51 54.33 54.46 53 54.3 54
13/05/2022 05:07:31 46.6 46.99 47.2 45.5 47.3 47 53.8 54.29 54.46 53 54.3 54
13/05/2022 05:07:32 46.82 46.8 47.2 45.5 47.3 47 54.27 54.34 54.46 53 54.3 54
13/05/2022 05:07:33 46.63 46.85 47.2 45.5 47.3 47 54.02 54.19 54.46 53.1 54.3 54
13/05/2022 05:07:34 46.97 47.02 47.2 45.5 47.3 47 54.57 54.47 54.47 53.1 54.3 54
13/05/2022 05:07:35 46.58 46.89 47.2 45.5 47.3 47 53.94 54.46 54.47 53.1 54.3 54
13/05/2022 05:07:36 46.75 46.87 47.2 45.5 47.3 47 54.21 54.26 54.47 53.1 54.3 54
13/05/2022 05:07:37 46.86 46.9 47.2 45.5 47.3 47 53.89 54.27 54.47 53.1 54.3 54
13/05/2022 05:07:38 46.78 46.84 47.2 45.5 47.3 47 54.27 54.29 54.47 53.1 54.3 54
13/05/2022 05:07:39 46.91 47.04 47.2 45.5 47.3 47 53.97 54.35 54.47 53.1 54.3 54
13/05/2022 05:07:40 46.98 47.05 47.2 45.6 47.3 47 54.08 54.25 54.47 53.1 54.3 54
13/05/2022 05:07:41 46.88 47.01 47.2 45.6 47.3 47 54.27 54.29 54.47 53.1 54.3 54
13/05/2022 05:07:42 46.87 47.05 47.2 45.6 47.3 47 54.24 54.3 54.47 53.1 54.3 54
13/05/2022 05:07:43 46.91 47.03 47.2 45.6 47.3 47 54.2 54.4 54.47 53.1 54.3 54
13/05/2022 05:07:44 46.76 46.99 47.2 45.6 47.3 47 54.22 54.43 54.47 53.1 54.3 54
13/05/2022 05:07:45 47 47.01 47.2 45.6 47.3 47 53.91 54.28 54.47 53.1 54.3 54
13/05/2022 05:07:46 46.81 47.01 47.2 45.6 47.3 47 54.14 54.25 54.47 53.1 54.3 54
13/05/2022 05:07:47 47.04 47.01 47.2 45.6 47.3 47 53.95 54.15 54.47 53.1 54.3 54
13/05/2022 05:07:48 46.68 46.97 47.2 45.6 47.3 47 53.77 54.11 54.47 53.1 54.3 54
13/05/2022 05:07:49 46.75 46.92 47.2 45.6 47.3 47 54.42 54.37 54.47 53.2 54.3 54
13/05/2022 05:07:50 47.22 47.12 47.2 45.6 47.3 47 54.4 54.43 54.47 53.2 54.3 54
13/05/2022 05:07:51 46.85 47.02 47.2 45.7 47.3 47 54.18 54.41 54.47 53.2 54.3 54
13/05/2022 05:07:52 47.21 47.2 47.2 45.7 47.3 47 54.14 54.46 54.47 53.2 54.3 54
13/05/2022 05:07:53 46.85 47.18 47.2 45.7 47.3 47 54.23 54.33 54.47 53.2 54.3 54
13/05/2022 05:07:54 46.91 47.11 47.2 45.7 47.3 47 54.15 54.33 54.47 53.2 54.3 54
13/05/2022 05:07:55 46.76 46.95 47.2 45.7 47.3 47 54.1 54.28 54.47 53.2 54.3 54
13/05/2022 05:07:56 46.81 46.97 47.2 45.7 47.3 47 53.79 54.18 54.47 53.2 54.3 54
13/05/2022 05:07:57 47.14 47.14 47.2 45.7 47.3 47 54.32 54.42 54.47 53.2 54.3 54
13/05/2022 05:07:58 46.71 47.13 47.2 45.7 47.3 47 54.36 54.35 54.47 53.2 54.3 54
13/05/2022 05:07:59 47.38 47.28 47.28 45.7 47.3 47 53.71 54.38 54.47 53.2 54.3 54
13/05/2022 05:08:00 46.91 47.23 47.28 45.7 47.3 47 54.18 54.25 54.47 53.2 54.3 54
13/05/2022 05:08:01 47.15 47.15 47.28 45.7 47.3 47 54.12 54.26 54.47 53.2 54.3 54
13/05/2022 05:08:02 46.47 47.15 47.28 45.7 47.3 47 54.09 54.33 54.47 53.2 54.3 54
13/05/2022 05:08:03 46.94 46.97 47.28 45.8 47.3 47 53.97 54.27 54.47 53.2 54.3 54
13/05/2022 05:08:04 46.87 47.05 47.28 45.8 47.3 47 53.91 54.07 54.46 53.2 54.3 54
13/05/2022 05:08:05 47.29 47.21 47.28 45.8 47.3 47 54.51 54.52 54.52 53.2 54.3 54
13/05/2022 05:08:06 47.21 47.31 47.31 45.8 47.3 47 53.81 54.27 54.52 53.2 54.3 54
13/05/2022 05:08:07 47.02 47.2 47.31 45.8 47.3 47 54.08 54.18 54.52 53.3 54.3 54
13/05/2022 05:08:08 46.94 47.1 47.31 45.8 47.3 47 54.21 54.24 54.52 53.3 54.3 54
13/05/2022 05:08:09 46.85 47.08 47.31 45.8 47.3 47 53.81 54.12 54.52 53.3 54.3 54
13/05/2022 05:08:10 46.87 47.03 47.31 45.8 47.3 47 53.73 54.07 54.52 53.3 54.3 54
13/05/2022 05:08:11 46.85 46.94 47.31 45.8 47.3 47 53.92 53.99 54.52 53.3 54.3 54
13/05/2022 05:08:12 46.96 47.03 47.31 45.8 47.3 47 53.99 54.02 54.52 53.3 54.3 54
13/05/2022 05:08:13 46.76 47 47.31 45.8 47.3 47 54.17 54.24 54.52 53.3 54.3 54
13/05/2022 05:08:14 46.77 46.97 47.31 45.8 47.3 47 54.34 54.3 54.52 53.3 54.3 54
13/05/2022 05:08:15 47.11 47.04 47.31 45.9 47.3 47 53.9 54.28 54.52 53.3 54.3 54
13/05/2022 05:08:16 47.16 47.18 47.31 45.9 47.3 47 54.33 54.28 54.52 53.3 54.2 54
13/05/2022 05:08:17 46.81 47.09 47.31 45.9 47.3 47 53.98 54.22 54.52 53.3 54.2 54
13/05/2022 05:08:18 46.68 46.95 47.31 45.9 47.3 47 54.05 54.23 54.52 53.3 54.2 54
13/05/2022 05:08:19 46.96 47.02 47.31 45.9 47.3 47 53.93 54.22 54.52 53.3 54.2 54
13/05/2022 05:08:20 46.73 47.04 47.31 45.9 47.3 47 53.76 54.05 54.52 53.3 54.2 54
13/05/2022 05:08:21 45.72 46.77 47.31 45.9 47.3 47 53.26 53.93 54.52 53.3 54.2 54
13/05/2022 05:08:22 45.98 46.2 47.31 45.9 47.3 47 53.36 53.54 54.52 53.3 54.2 54
13/05/2022 05:08:23 45.44 46.17 47.31 45.9 47.3 47 52.94 53.4 54.52 53.3 54.2 54
13/05/2022 05:08:24 45.74 45.9 47.31 45.9 47.2 47 53.24 53.27 54.52 53.3 54.2 54
13/05/2022 05:08:25 45.73 45.95 47.31 45.9 47.2 47 53.41 53.46 54.52 53.3 54.2 54
13/05/2022 05:08:26 45.95 45.94 47.31 45.9 47.2 47 53.22 53.56 54.52 53.3 54.2 54
13/05/2022 05:08:27 45.48 45.81 47.31 45.9 47.2 47 53.01 53.27 54.52 53.3 54.2 54
13/05/2022 05:08:28 45.85 45.82 47.31 45.9 47.2 47 53.32 53.45 54.52 53.3 54.2 54
13/05/2022 05:08:29 45.79 45.93 47.31 45.9 47.2 47 52.84 53.26 54.52 53.3 54.2 54
13/05/2022 05:08:30 45.84 45.89 47.31 45.9 47.2 47 53.39 53.3 54.52 53.3 54.2 54
13/05/2022 05:08:31 45.89 45.94 47.31 45.9 47.2 47 53.21 53.33 54.52 53.4 54.2 54
13/05/2022 05:08:32 45.8 46.02 47.31 45.9 47.2 47 53 53.29 54.52 53.4 54.2 54
13/05/2022 05:08:33 45.42 45.85 47.31 45.9 47.2 47 53.5 53.53 54.52 53.4 54.2 54
13/05/2022 05:08:34 45.06 45.61 47.31 45.9 47.2 47 53 53.43 54.52 53.4 54.2 54
13/05/2022 05:08:35 45.82 45.69 47.31 45.9 47.2 47 53.46 53.56 54.3 53.4 54.2 54
13/05/2022 05:08:36 45.38 45.81 47.2 45.9 47.2 47 52.82 53.46 54.3 53.4 54.2 54
13/05/2022 05:08:37 45.42 45.62 47.18 46 47.2 47 52.86 53.19 54.3 53.4 54.2 54
13/05/2022 05:08:38 45.67 45.78 47.18 46 47.2 47 52.83 53.06 54.3 53.4 54.2 54
13/05/2022 05:08:39 45.67 45.72 47.18 46 47.2 47 53.06 53.04 54.3 53.4 54.2 54
13/05/2022 05:08:40 45.95 45.9 47.18 46 47.2 47 53.19 53.19 54.3 53.4 54.2 54
13/05/2022 05:08:41 45.55 46.01 47.18 46 47.2 47 53.06 53.22 54.3 53.4 54.2 54
13/05/2022 05:08:42 45.58 45.72 47.18 46 47.2 47 53.02 53.25 54.3 53.4 54.2 54
13/05/2022 05:08:43 45.71 45.74 47.18 46 47.2 47 53.05 53.21 54.3 53.4 54.2 54
13/05/2022 05:08:44 45.67 45.84 47.18 46 47.2 47 52.67 53.07 54.28 53.4 54.2 54
13/05/2022 05:08:45 46.07 46.02 47.18 46 47.2 47 53.28 53.15 54.28 53.4 54.2 54
13/05/2022 05:08:46 45.29 46 47.09 46 47.2 47 53.09 53.37 54.23 53.4 54.2 54
13/05/2022 05:08:47 45.74 45.89 47.04 46 47.2 47 53.15 53.27 54.23 53.4 54.2 54
13/05/2022 05:08:48 45.85 45.91 47.04 46 47.2 47 53.32 53.43 54.22 53.4 54.2 54
13/05/2022 05:08:49 45.36 45.72 47.04 46 47.2 47 53.1 53.34 54.05 53.4 54.2 54
13/05/2022 05:08:50 45.47 45.66 46.77 46 47.2 47 53.12 53.34 53.93 53.4 54.2 54
13/05/2022 05:08:51 45.48 45.62 46.2 46 47.2 47 53.3 53.43 53.56 53.4 54.2 54
13/05/2022 05:08:52 45.88 45.83 46.17 46 47.2 47 52.9 53.3 53.56 53.4 54.2 54
13/05/2022 05:08:53 45.2 45.71 46.02 46 47.2 47 52.91 53.13 53.56 53.4 54.2 54
13/05/2022 05:08:54 45.41 45.56 46.02 46 47.2 47 52.98 53.06 53.56 53.4 54.2 54
13/05/2022 05:08:55 45.4 45.56 46.02 46 47.2 47 52.85 53.17 53.56 53.4 54.2 54
13/05/2022 05:08:56 45.52 45.61 46.02 46 47.2 47 52.61 52.91 53.56 53.4 54.2 54
13/05/2022 05:08:57 45.34 45.56 46.02 46 47.2 47 52.76 52.88 53.56 53.4 54.2 54
13/05/2022 05:08:58 45.38 45.45 46.02 46 47.2 47 52.87 52.91 53.56 53.4 54.2 54
13/05/2022 05:08:59 45.35 45.63 46.02 46 47.2 47 52.76 53.05 53.56 53.4 54.2 54
13/05/2022 05:09:00 45.78 45.71 46.02 46 47.2 47 53.03 52.98 53.56 53.4 54.2 54
13/05/2022 05:09:01 45.89 45.91 46.02 46 47.2 47 53.18 53.19 53.56 53.4 54.1 54
13/05/2022 05:09:02 45.75 46.02 46.02 46 47.2 47 53.25 53.37 53.56 53.4 54.1 54
13/05/2022 05:09:03 45.04 45.91 46.02 46 47.2 47 52.59 53.21 53.56 53.4 54.1 54
13/05/2022 05:09:04 45.37 45.42 46.02 46 47.2 47 52.99 53.05 53.56 53.4 54.1 54
13/05/2022 05:09:05 45.36 45.67 46.02 46 47.2 47 52.84 53.05 53.46 53.4 54.1 54
13/05/2022 05:09:06 45.55 45.55 46.02 46.1 47.2 47 52.44 52.88 53.43 53.4 54.1 54
13/05/2022 05:09:07 45.57 45.66 46.02 46.1 47.2 47 52.47 52.74 53.43 53.4 54.1 54
13/05/2022 05:09:08 45.55 45.73 46.02 46.1 47.2 47 52.75 52.75 53.43 53.4 54.1 54
13/05/2022 05:09:09 45.5 45.59 46.02 46.1 47.2 47 53.22 53.14 53.43 53.4 54.1 54
13/05/2022 05:09:10 45.54 45.62 46.02 46.1 47.2 47 52.96 53.22 53.43 53.4 54.1 54
13/05/2022 05:09:11 45.36 45.61 46.02 46.1 47.2 47 53.55 53.37 53.43 53.4 54.1 54
13/05/2022 05:09:12 45.4 45.56 46.02 46.1 47.2 47 53.07 53.42 53.43 53.4 54.1 54
13/05/2022 05:09:13 45.66 45.62 46.02 46.1 47.2 47 53.01 53.25 53.43 53.4 54.1 54
13/05/2022 05:09:14 45.83 45.8 46.02 46.1 47.2 47 52.95 53.1 53.43 53.4 54.1 54
13/05/2022 05:09:15 45.5 45.85 46.02 46.1 47.2 47 53 53.19 53.43 53.4 54.1 54
13/05/2022 05:09:16 45.85 45.89 46.02 46.1 47.2 47 52.67 53.18 53.43 53.4 54.1 54
13/05/2022 05:09:17 45.59 45.81 46.02 46.1 47.2 47 52.64 52.93 53.43 53.4 54.1 54
13/05/2022 05:09:18 45.44 45.69 46.02 46.1 47.1 47 52.79 52.77 53.43 53.4 54.1 54
13/05/2022 05:09:19 45.39 45.7 46.02 46.1 47.1 47 53.25 53.07 53.43 53.4 54.1 54
13/05/2022 05:09:20 45.45 45.48 46.02 46.1 47.1 47 52.85 53.22 53.43 53.4 54.1 54
13/05/2022 05:09:21 45.76 45.74 46.02 46.1 47.1 47 53 53.08 53.42 53.4 54.1 54
13/05/2022 05:09:22 45.59 45.85 46.02 46.1 47.1 47 52.68 53.02 53.42 53.4 54.1 54
13/05/2022 05:09:23 45.48 45.68 46.02 46.1 47.1 47 52.88 53.03 53.42 53.4 54.1 54
13/05/2022 05:09:24 45.28 45.7 46.02 46.1 47.1 47 52.88 53.09 53.42 53.4 54.1 54
13/05/2022 05:09:25 44.94 45.4 46.02 46.1 47.1 47 52.84 53.02 53.42 53.4 54.1 54
13/05/2022 05:09:26 45.72 45.6 46.02 46.1 47.1 47 52.86 53.04 53.42 53.4 54.1 54
13/05/2022 05:09:27 45.38 45.55 46.02 46.1 47.1 47 53.03 53.04 53.42 53.4 54.1 54
13/05/2022 05:09:28 45.84 45.78 46.02 46.1 47.1 47 53.25 53.26 53.42 53.4 54.1 54
13/05/2022 05:09:29 45.75 45.92 46.02 46.1 47.1 47 52.78 53.21 53.42 53.4 54.1 54
13/05/2022 05:09:30 45.51 45.78 46.02 46.1 47.1 47 53.23 53.24 53.42 53.4 54.1 54
13/05/2022 05:09:31 45.67 45.74 46.02 46.1 47.1 47 52.7 53.2 53.42 53.4 54.1 54
13/05/2022 05:09:32 45.3 45.79 45.92 46.1 47.1 47 53.25 53.35 53.42 53.4 54.1 54
13/05/2022 05:09:33 45.02 45.47 45.92 46.1 47.1 47 53.17 53.29 53.42 53.4 54.1 54
13/05/2022 05:09:34 45.31 45.39 45.92 46.1 47.1 47 52.15 53.13 53.42 53.4 54.1 54
13/05/2022 05:09:35 45.46 45.5 45.92 46.1 47.1 47 53.01 52.92 53.42 53.4 54.1 54
13/05/2022 05:09:36 45.85 45.88 45.92 46.1 47.1 47 52.95 53.12 53.42 53.4 54.1 54
13/05/2022 05:09:37 45.14 45.58 45.92 46.2 47.1 47 52.48 52.89 53.42 53.5 54.1 54
13/05/2022 05:09:38 45.77 45.78 45.92 46.2 47.1 47 52.96 52.93 53.42 53.5 54 54
13/05/2022 05:09:39 45.29 45.8 45.92 46.2 47.1 47 52.58 52.96 53.42 53.5 54 54
13/05/2022 05:09:40 45.39 45.59 45.92 46.2 47.1 47 52.88 52.97 53.42 53.5 54 54
13/05/2022 05:09:41 45.7 45.66 45.92 46.2 47.1 47 52.58 52.85 53.42 53.5 54 54
13/05/2022 05:09:42 45.24 45.59 45.92 46.2 47.1 47 52.78 52.9 53.35 53.5 54 54
13/05/2022 05:09:43 46.24 45.99 45.99 46.2 47.1 47 52.91 53.04 53.35 53.5 54 54
13/05/2022 05:09:44 45.64 46.05 46.05 46.2 47.1 47 52.87 53.05 53.35 53.5 54 54
13/05/2022 05:09:45 45.72 45.85 46.05 46.2 47.1 47 53.14 53.11 53.35 53.5 54 54
13/05/2022 05:09:46 45.29 45.85 46.05 46.2 47.1 47 53.05 53.18 53.35 53.5 54 54
13/05/2022 05:09:47 45.31 45.64 46.05 46.2 47.1 47 52.83 53.11 53.35 53.5 54 54
13/05/2022 05:09:48 45.1 45.46 46.05 46.2 47.1 47 52.62 53.04 53.35 53.5 54 54
13/05/2022 05:09:49 45.42 45.47 46.05 46.2 47.1 47 52.69 52.83 53.35 53.5 54 54
13/05/2022 05:09:50 45.51 45.58 46.05 46.2 47.1 47 53.33 53.26 53.35 53.5 54 54
13/05/2022 05:09:51 45.3 45.51 46.05 46.2 47.1 47 53.13 53.28 53.35 53.5 54 54
13/05/2022 05:09:52 45.5 45.55 46.05 46.2 47.1 47 52.82 53.18 53.35 53.5 54 54
13/05/2022 05:09:53 46.28 46.04 46.05 46.2 47.1 47 53.53 53.34 53.35 53.5 54 54
13/05/2022 05:09:54 45.64 46.03 46.05 46.2 47.1 47 53.09 53.41 53.41 53.5 54 54
13/05/2022 05:09:55 45.37 45.81 46.05 46.2 47 47 53.16 53.44 53.44 53.5 54 54
13/05/2022 05:09:56 45.75 45.78 46.05 46.2 47 47 53.18 53.19 53.44 53.5 54 54
13/05/2022 05:09:57 45.73 45.78 46.05 46.2 47 47 52.9 53.2 53.44 53.5 54 54
13/05/2022 05:09:58 45.11 45.86 46.05 46.2 47 47 52.7 53.02 53.44 53.5 54 54
13/05/2022 05:09:59 45.06 45.46 46.05 46.2 47 47 52.79 53.04 53.44 53.5 54 54
13/05/2022 05:10:00 44.77 45.13 46.05 46.2 47 47 52.69 52.83 53.44 53.5 54 54
13/05/2022 05:10:01 45.7 45.52 46.05 46.2 47 47 52.99 53.04 53.44 53.5 54 54
13/05/2022 05:10:02 45.75 45.77 46.05 46.2 47 47 52.57 52.95 53.44 53.5 54 54
13/05/2022 05:10:03 45.55 45.78 46.05 46.2 47 47 52.97 53.03 53.44 53.5 54 54
13/05/2022 05:10:04 45.58 45.7 46.05 46.2 47 47 53.1 53.12 53.44 53.5 54 54
13/05/2022 05:10:05 45.4 45.69 46.05 46.2 47 47 52.7 53.14 53.44 53.5 54 54
13/05/2022 05:10:06 44.86 45.51 46.05 46.2 47 47 52.85 53 53.44 53.5 54 54
13/05/2022 05:10:07 45.92 45.7 46.05 46.2 47 47 52.98 52.99 53.44 53.5 54 54
13/05/2022 05:10:08 45.57 45.72 46.05 46.2 47 47 52.86 53.16 53.44 53.5 54 54
13/05/2022 05:10:09 45.87 45.8 46.05 46.2 47 47 52.69 52.95 53.44 53.5 54 54
13/05/2022 05:10:10 45.4 45.79 46.05 46.2 47 47 52.7 52.9 53.44 53.5 54 54
13/05/2022 05:10:11 46.02 45.96 46.05 46.2 47 47 53.02 52.96 53.44 53.5 54 54
13/05/2022 05:10:12 45.29 45.94 46.05 46.2 47 47 52.83 53.11 53.44 53.5 54 54
13/05/2022 05:10:13 45.31 45.5 46.05 46.2 47 47 52.72 52.89 53.44 53.5 54 54
13/05/2022 05:10:14 45.53 45.6 46.04 46.2 47 47 52.45 52.79 53.44 53.5 54 54
13/05/2022 05:10:15 45.86 45.78 46.04 46.2 47 47 52.81 52.93 53.44 53.5 54 54
13/05/2022 05:10:16 45.41 45.8 46.04 46.2 47 47 52.73 52.86 53.44 53.5 54 54
13/05/2022 05:10:17 45.9 45.91 46.04 46.2 47 47 52.62 52.89 53.44 53.5 53.9 54
13/05/2022 05:10:18 47.77 47.36 47.36 46.2 47 47 52.91 52.93 53.44 53.5 53.9 54
13/05/2022 05:10:19 45.51 47.31 47.36 46.2 47 47 52.93 52.98 53.44 53.5 53.9 54
13/05/2022 05:10:20 45.34 46.23 47.36 46.2 47 47 52.54 52.94 53.44 53.5 53.9 54
13/05/2022 05:10:21 45.11 45.77 47.36 46.2 47 47 52.61 52.74 53.44 53.5 53.9 54
13/05/2022 05:10:22 45.23 45.4 47.36 46.2 47 47 52.55 52.81 53.44 53.5 53.9 54
13/05/2022 05:10:23 45.17 45.46 47.36 46.2 47 47 52.9 53.04 53.44 53.5 53.9 54
13/05/2022 05:10:24 45.3 45.39 47.36 46.2 47 47 52.9 52.98 53.44 53.5 53.9 54
13/05/2022 05:10:25 45.3 45.38 47.36 46.2 47 47 52.71 53.02 53.2 53.5 53.9 54
13/05/2022 05:10:26 45.79 45.71 47.36 46.2 46.9 47 53.02 52.99 53.2 53.5 53.9 54
13/05/2022 05:10:27 45.15 45.61 47.36 46.2 46.9 47 52.94 53.1 53.16 53.5 53.9 54
13/05/2022 05:10:28 45.7 45.7 47.36 46.2 46.9 47 53.37 53.5 53.5 53.5 53.9 54
13/05/2022 05:10:29 45.12 45.74 47.36 46.2 46.9 47 53.1 53.36 53.5 53.5 53.9 54
13/05/2022 05:10:30 45.2 45.32 47.36 46.2 46.9 47 53.29 53.36 53.5 53.5 53.9 54
13/05/2022 05:10:31 45.22 45.38 47.36 46.2 46.9 47 52.69 53.2 53.5 53.5 53.9 54
13/05/2022 05:10:32 45.58 45.51 47.36 46.2 46.9 47 52.64 52.99 53.5 53.5 53.9 54
13/05/2022 05:10:33 45.21 45.47 47.36 46.2 46.9 47 52.79 53 53.5 53.5 53.9 54
13/05/2022 05:10:34 45.13 45.42 47.36 46.2 46.9 47 52.7 52.81 53.5 53.5 53.9 54
13/05/2022 05:10:35 45.15 45.28 47.36 46.2 46.9 47 52.72 52.8 53.5 53.5 53.9 54
13/05/2022 05:10:36 45.23 45.45 47.36 46.2 46.9 47 52.46 52.8 53.5 53.5 53.9 54
13/05/2022 05:10:37 45.02 45.17 47.36 46.2 46.9 47 52.66 52.85 53.5 53.5 53.9 54
13/05/2022 05:10:38 45.63 45.55 47.36 46.2 46.9 47 53.14 53.03 53.5 53.5 53.9 54
13/05/2022 05:10:39 45.52 45.61 47.36 46.2 46.9 47 53.56 53.39 53.5 53.5 53.9 54
13/05/2022 05:10:40 45.68 45.7 47.36 46.2 46.9 47 53.18 53.54 53.54 53.5 53.9 54
13/05/2022 05:10:41 45.17 45.6 47.36 46.2 46.9 47 52.5 53.2 53.54 53.5 53.9 54
13/05/2022 05:10:42 45.72 45.66 47.36 46.2 46.9 47 53.1 53.21 53.54 53.5 53.9 54
13/05/2022 05:10:43 45.48 45.8 47.36 46.2 46.9 47 53.07 53.21 53.54 53.5 53.9 54
13/05/2022 05:10:44 45.6 45.67 47.36 46.2 46.9 47 52.34 52.93 53.54 53.5 53.9 54
13/05/2022 05:10:45 45.7 45.85 47.36 46.2 46.9 47 52.82 52.89 53.54 53.5 53.9 54
13/05/2022 05:10:46 45.78 45.77 47.36 46.2 46.9 47 53 52.98 53.54 53.5 53.9 54
13/05/2022 05:10:47 45.63 45.84 47.36 46.2 46.9 47 52.7 53.09 53.54 53.5 53.9 54
13/05/2022 05:10:48 45.64 45.84 47.31 46.2 46.9 47 52.76 52.85 53.54 53.5 53.9 54
13/05/2022 05:10:49 45.34 45.67 46.23 46.2 46.9 47 53.34 53.19 53.54 53.5 53.9 54
13/05/2022 05:10:50 45.38 45.57 45.85 46.2 46.9 47 52.96 53.22 53.54 53.5 53.9 54
13/05/2022 05:10:51 44.91 45.49 45.85 46.2 46.9 47 52.84 53.15 53.54 53.5 53.9 54
13/05/2022 05:10:52 45.39 45.38 45.85 46.2 46.9 47 52.65 52.93 53.54 53.5 53.9 54
13/05/2022 05:10:53 45.35 45.41 45.85 46.2 46.9 47 52.99 53.01 53.54 53.5 53.8 54
13/05/2022 05:10:54 45.4 45.53 45.85 46.2 46.9 47 52.81 53.15 53.54 53.5 53.8 54
13/05/2022 05:10:55 45.17 45.46 45.85 46.2 46.8 47 52.67 52.79 53.54 53.5 53.8 54
13/05/2022 05:10:56 45.86 45.69 45.85 46.2 46.8 47 53.26 53.27 53.54 53.5 53.8 54
13/05/2022 05:10:57 45.32 45.76 45.85 46.2 46.8 47 52.86 53.25 53.54 53.5 53.8 54
13/05/2022 05:10:58 45.83 45.76 45.85 46.2 46.8 47 53.05 53.14 53.54 53.5 53.8 54
13/05/2022 05:10:59 45.74 45.83 45.85 46.2 46.8 47 53.05 53.11 53.54 53.5 53.8 54
13/05/2022 05:11:00 45.11 45.77 45.85 46.2 46.8 47 53.13 53.18 53.54 53.5 53.8 54
13/05/2022 05:11:01 45.6 45.61 45.85 46.2 46.8 47 53.08 53.33 53.54 53.5 53.8 54
13/05/2022 05:11:02 45.35 45.55 45.85 46.2 46.8 47 53.02 53.2 53.54 53.5 53.8 54
13/05/2022 05:11:03 45.46 45.52 45.85 46.2 46.8 47 52.51 52.95 53.54 53.5 53.8 54
13/05/2022 05:11:04 45.58 45.77 45.85 46.2 46.8 47 52.71 52.76 53.54 53.5 53.8 54
13/05/2022 05:11:05 45.91 45.84 45.85 46.2 46.8 47 53.16 53.17 53.54 53.4 53.8 54
13/05/2022 05:11:06 45.34 45.83 45.85 46.2 46.8 47 52.67 53.02 53.54 53.4 53.8 54
13/05/2022 05:11:07 45.53 45.6 45.85 46.2 46.8 47 52.51 52.84 53.54 53.4 53.8 54
13/05/2022 05:11:08 45.67 45.78 45.85 46.2 46.8 47 53.04 52.95 53.54 53.4 53.8 54
13/05/2022 05:11:09 45.78 45.82 45.85 46.2 46.8 47 53.07 53.09 53.54 53.4 53.8 54
13/05/2022 05:11:10 45.82 46.03 46.03 46.2 46.8 47 52.95 53.14 53.33 53.4 53.8 54
13/05/2022 05:11:11 45.31 45.76 46.03 46.2 46.8 47 52.62 53.01 53.33 53.4 53.8 54
13/05/2022 05:11:12 45.48 45.73 46.03 46.1 46.8 47 52.81 52.86 53.33 53.4 53.8 54
13/05/2022 05:11:13 45.58 45.61 46.03 46.1 46.8 47 52.78 52.94 53.33 53.4 53.8 54
13/05/2022 05:11:14 45.66 45.68 46.03 46.1 46.8 47 52.95 53.08 53.33 53.4 53.8 54
13/05/2022 05:11:15 45.59 45.69 46.03 46.1 46.8 47 52.89 53.03 53.33 53.4 53.8 54
13/05/2022 05:11:16 45.28 45.63 46.03 46.1 46.8 47 53.01 53.07 53.33 53.4 53.8 54
13/05/2022 05:11:17 45.63 45.7 46.03 46.1 46.8 47 52.76 53.06 53.33 53.4 53.8 54
13/05/2022 05:11:18 45.64 45.74 46.03 46.1 46.8 47 52.38 52.83 53.33 53.4 53.8 54
13/05/2022 05:11:19 45.23 45.77 46.03 46.1 46.8 47 52.89 52.83 53.33 53.4 53.8 54
13/05/2022 05:11:20 45.68 45.69 46.03 46.1 46.8 47 52.68 52.9 53.33 53.4 53.8 54
13/05/2022 05:11:21 45.31 45.74 46.03 46.1 46.8 47 52.8 52.96 53.33 53.4 53.8 54
13/05/2022 05:11:22 45.27 45.48 46.03 46.1 46.8 47 52.64 52.94 53.33 53.4 53.8 54
13/05/2022 05:11:23 45.37 45.6 46.03 46.1 46.7 47 52.76 52.84 53.33 53.4 53.8 54
13/05/2022 05:11:24 45.64 45.59 46.03 46.1 46.7 47 52.99 53.12 53.33 53.4 53.8 54
13/05/2022 05:11:25 45.62 45.77 46.03 46.1 46.7 47 52.35 52.95 53.33 53.4 53.8 54
13/05/2022 05:11:26 45.59 45.66 46.03 46.1 46.7 47 52.52 52.61 53.33 53.4 53.8 54
13/05/2022 05:11:27 45.76 45.81 46.03 46.1 46.7 47 52.82 52.81 53.33 53.4 53.8 54
13/05/2022 05:11:28 45.54 45.75 46.03 46.1 46.7 47 52.93 52.99 53.33 53.4 53.7 54
13/05/2022 05:11:29 44.99 45.62 46.03 46.1 46.7 47 52.5 52.79 53.33 53.4 53.7 54
13/05/2022 05:11:30 45.69 45.68 46.03 46.1 46.7 47 53 53 53.33 53.4 53.7 54
13/05/2022 05:11:31 46.04 45.89 46.03 46.1 46.7 47 53.21 53.13 53.2 53.4 53.7 54
13/05/2022 05:11:32 45.47 45.87 46.03 46.1 46.7 47 52.81 53.12 53.17 53.4 53.7 54
13/05/2022 05:11:33 45.51 45.69 46.03 46.1 46.7 47 53.13 53.27 53.27 53.4 53.7 54
13/05/2022 05:11:34 45.61 45.69 46.03 46 46.7 47 53.26 53.22 53.27 53.4 53.7 54
13/05/2022 05:11:35 45.49 45.75 46.03 46 46.7 47 52.31 53.21 53.27 53.3 53.7 54
13/05/2022 05:11:36 45.69 45.67 46.03 46 46.7 47 53.04 52.93 53.27 53.3 53.7 54
13/05/2022 05:11:37 45.88 45.91 46.03 46 46.7 47 53.07 53.14 53.27 53.3 53.7 54
13/05/2022 05:11:38 45.02 45.89 46.03 46 46.7 47 52.78 53.09 53.27 53.3 53.7 54
13/05/2022 05:11:39 45.63 45.57 46.03 46 46.7 47 53.09 53.06 53.27 53.3 53.7 54
13/05/2022 05:11:40 45.24 45.58 45.91 46 46.7 47 52.76 53.03 53.27 53.3 53.7 54
13/05/2022 05:11:41 45.15 45.65 45.91 46 46.7 47 52.65 53.01 53.27 53.3 53.7 54
13/05/2022 05:11:42 45.67 45.55 45.91 46 46.7 47 52.95 52.98 53.27 53.3 53.7 54
13/05/2022 05:11:43 45.51 45.67 45.91 46 46.7 47 52.8 52.93 53.27 53.3 53.7 54
13/05/2022 05:11:44 45.78 45.73 45.91 46 46.7 47 53.38 53.28 53.28 53.3 53.7 54
13/05/2022 05:11:45 45.57 45.77 45.91 46 46.7 47 52.83 53.25 53.28 53.3 53.7 54
13/05/2022 05:11:46 45.59 45.76 45.91 46 46.7 47 52.87 53.13 53.28 53.3 53.7 54
13/05/2022 05:11:47 46.01 45.93 45.93 46 46.7 47 52.51 53.01 53.28 53.3 53.7 54
13/05/2022 05:11:48 45.2 45.88 45.93 46 46.7 47 52.83 52.96 53.28 53.3 53.7 54
13/05/2022 05:11:49 45.64 45.61 45.93 46 46.7 47 53.16 53.08 53.28 53.3 53.7 54
13/05/2022 05:11:50 45.38 45.65 45.93 46 46.7 47 53.01 53.22 53.28 53.3 53.7 54
13/05/2022 05:11:51 45.59 45.58 45.93 46 46.7 47 53.04 53.22 53.28 53.3 53.7 54
13/05/2022 05:11:52 45.15 45.54 45.93 46 46.7 47 52.5 53.06 53.28 53.3 53.7 54
13/05/2022 05:11:53 45.74 45.77 45.93 46 46.7 47 52.88 52.96 53.28 53.3 53.7 54
13/05/2022 05:11:54 45.62 45.8 45.93 46 46.6 47 53.28 53.22 53.28 53.3 53.7 54
13/05/2022 05:11:55 45.65 45.81 45.93 46 46.6 47 52.61 53.19 53.28 53.3 53.7 54
13/05/2022 05:11:56 45.45 45.79 45.93 45.9 46.6 47 52.85 53.13 53.28 53.3 53.7 54
13/05/2022 05:11:57 45.3 45.58 45.93 45.9 46.6 47 52.65 52.84 53.28 53.3 53.7 54
13/05/2022 05:11:58 45.46 45.61 45.93 45.9 46.6 47 52.99 53.01 53.28 53.3 53.7 54
13/05/2022 05:11:59 45.28 45.49 45.93 45.9 46.6 47 52.55 52.95 53.28 53.3 53.7 54
13/05/2022 05:12:00 45.23 45.45 45.93 45.9 46.6 47 53.12 53.09 53.28 53.3 53.7 54
13/05/2022 05:12:01 45.16 45.43 45.93 45.9 46.6 47 52.55 53.11 53.28 53.3 53.7 54
13/05/2022 05:12:02 45.79 45.64 45.93 45.9 46.6 47 52.88 53.08 53.28 53.2 53.6 54
13/05/2022 05:12:03 45.22 45.56 45.93 45.9 46.6 47 52.83 52.88 53.28 53.2 53.6 54
13/05/2022 05:12:04 45.31 45.41 45.93 45.9 46.6 47 52.64 52.96 53.28 53.2 53.6 54
13/05/2022 05:12:05 45.48 45.62 45.93 45.9 46.6 47 52.8 52.96 53.28 53.2 53.6 54
13/05/2022 05:12:06 45.43 45.58 45.93 45.9 46.6 47 52.73 52.94 53.28 53.2 53.6 54
13/05/2022 05:12:07 45.06 45.43 45.93 45.9 46.6 47 52.56 52.77 53.28 53.2 53.6 54
13/05/2022 05:12:08 45.63 45.55 45.93 45.9 46.6 47 52.89 52.86 53.28 53.2 53.6 54
13/05/2022 05:12:09 45.39 45.52 45.93 45.9 46.6 47 52.46 52.82 53.28 53.2 53.6 54
13/05/2022 05:12:10 45.55 45.68 45.93 45.9 46.6 47 52.68 52.78 53.28 53.2 53.6 54
13/05/2022 05:12:11 45.64 45.72 45.93 45.9 46.6 47 52.24 52.71 53.28 53.2 53.6 54
13/05/2022 05:12:12 45.66 45.86 45.93 45.9 46.6 47 52.26 52.48 53.28 53.2 53.6 54
13/05/2022 05:12:13 45.51 45.76 45.93 45.9 46.6 47 53.01 52.78 53.28 53.2 53.6 54
13/05/2022 05:12:14 45.8 45.82 45.93 45.9 46.6 47 52.96 53.07 53.25 53.2 53.6 54
13/05/2022 05:12:15 45.58 45.82 45.93 45.9 46.6 47 53.04 53.04 53.22 53.2 53.6 54
13/05/2022 05:12:16 45.2 45.61 45.93 45.9 46.6 47 52.93 53.23 53.23 53.2 53.6 54
13/05/2022 05:12:17 45.23 45.41 45.88 45.9 46.6 47 52.38 52.97 53.23 53.2 53.6 54
13/05/2022 05:12:18 45.55 45.54 45.86 45.8 46.6 47 52.7 52.68 53.23 53.2 53.6 54
13/05/2022 05:12:19 45.47 45.61 45.86 45.8 46.6 47 52.25 52.64 53.23 53.2 53.6 54
13/05/2022 05:12:20 45.65 45.71 45.86 45.8 46.5 47 53 52.87 53.23 53.2 53.6 54
13/05/2022 05:12:21 45.39 45.72 45.86 45.8 46.5 47 52.93 53 53.23 53.2 53.6 54
13/05/2022 05:12:22 45.64 45.68 45.86 45.8 46.5 47 52.97 53.15 53.23 53.2 53.6 54
13/05/2022 05:12:23 44.97 45.59 45.86 45.8 46.5 47 52.72 53.14 53.23 53.2 53.6 54
13/05/2022 05:12:24 45.93 45.75 45.86 45.8 46.5 47 52.59 52.84 53.23 53.1 53.6 54
13/05/2022 05:12:25 45.45 45.84 45.86 45.8 46.5 47 52.5 52.9 53.23 53.1 53.6 54
13/05/2022 05:12:26 45.69 45.7 45.86 45.8 46.5 47 52.73 52.77 53.23 53.1 53.6 54
13/05/2022 05:12:27 45.67 45.88 45.88 45.8 46.5 47 52.5 52.73 53.23 53.1 53.6 54
13/05/2022 05:12:28 45.61 45.85 45.88 45.8 46.5 47 53.13 53.14 53.23 53.1 53.6 54
13/05/2022 05:12:29 45.38 45.77 45.88 45.8 46.5 47 53.18 53.18 53.23 53.1 53.6 54
13/05/2022 05:12:30 45.56 45.58 45.88 45.8 46.5 47 52.6 53.08 53.23 53.1 53.6 54
13/05/2022 05:12:31 45.83 45.79 45.88 45.8 46.5 47 52.84 53.1 53.23 53.1 53.6 54
13/05/2022 05:12:32 45.64 45.8 45.88 45.8 46.5 47 52.84 52.89 53.23 53.1 53.6 54
13/05/2022 05:12:33 45.8 45.89 45.89 45.8 46.5 47 52.82 53.02 53.23 53.1 53.6 54
13/05/2022 05:12:34 45.51 45.73 45.89 45.8 46.5 47 52.91 52.99 53.23 53.1 53.6 54
13/05/2022 05:12:35 44.96 45.63 45.89 45.8 46.5 47 52.32 52.9 53.23 53.1 53.6 54
13/05/2022 05:12:36 45.75 45.64 45.89 45.8 46.5 47 52.98 52.96 53.23 53.1 53.6 54
13/05/2022 05:12:37 45.14 45.84 45.89 45.8 46.5 47 52.52 53.08 53.23 53.1 53.5 54
13/05/2022 05:12:38 46.08 45.87 45.89 45.8 46.5 47 52.79 52.89 53.23 53.1 53.5 54
13/05/2022 05:12:39 45.35 45.87 45.89 45.8 46.5 47 52.82 52.95 53.23 53.1 53.5 54
13/05/2022 05:12:40 45.45 45.57 45.89 45.7 46.5 47 52.99 53.01 53.23 53.1 53.5 54
13/05/2022 05:12:41 45.93 45.83 45.89 45.7 46.5 47 52.77 52.99 53.23 53.1 53.5 54
13/05/2022 05:12:42 46.02 46.04 46.04 45.7 46.5 47 52.98 53.14 53.23 53.1 53.5 54
13/05/2022 05:12:43 45.86 46.13 46.13 45.7 46.5 47 52.9 53.04 53.23 53.1 53.5 54
13/05/2022 05:12:44 45.54 45.87 46.13 45.7 46.5 47 52.82 53.08 53.23 53.1 53.5 54
13/05/2022 05:12:45 45.54 45.71 46.13 45.7 46.4 47 52.61 52.96 53.23 53 53.5 54
13/05/2022 05:12:46 45.58 45.81 46.13 45.7 46.4 47 52.75 52.81 53.18 53 53.5 54
13/05/2022 05:12:47 44.96 45.58 46.13 45.7 46.4 47 52.66 52.78 53.18 53 53.5 54
13/05/2022 05:12:48 45.45 45.44 46.13 45.7 46.4 47 52.98 53.08 53.18 53 53.5 54
13/05/2022 05:12:49 45.59 45.61 46.13 45.7 46.4 47 52.94 52.98 53.18 53 53.5 54
13/05/2022 05:12:50 45.12 45.49 46.13 45.7 46.4 47 52.61 52.95 53.18 53 53.5 54
13/05/2022 05:12:51 45.49 45.52 46.13 45.7 46.4 47 52.75 52.86 53.18 53 53.5 54
13/05/2022 05:12:52 45.12 45.41 46.13 45.7 46.4 47 52.76 52.83 53.18 53 53.5 54
13/05/2022 05:12:53 45.83 45.74 46.13 45.7 46.4 47 52.95 52.95 53.18 53 53.5 54
13/05/2022 05:12:54 45.76 45.81 46.13 45.7 46.4 47 53.16 53.15 53.18 53 53.5 54
13/05/2022 05:12:55 45.92 46.01 46.13 45.7 46.4 47 52.83 53.13 53.18 53 53.5 54
13/05/2022 05:12:56 46 45.98 46.13 45.7 46.4 47 53.35 53.34 53.34 53 53.5 54
13/05/2022 05:12:57 45.74 46.03 46.13 45.7 46.4 47 53.17 53.33 53.34 53 53.5 54
13/05/2022 05:12:58 44.98 45.82 46.13 45.7 46.4 47 52.55 53.3 53.34 53 53.5 54
13/05/2022 05:12:59 45.26 45.35 46.13 45.6 46.4 47 53.44 53.37 53.37 53 53.5 54
13/05/2022 05:13:00 45.16 45.44 46.13 45.6 46.4 47 52.42 53.24 53.37 53 53.5 54
13/05/2022 05:13:01 45.28 45.35 46.13 45.6 46.4 47 53.26 53.2 53.37 53 53.5 54
13/05/2022 05:13:02 45.42 45.46 46.13 45.6 46.4 47 53.41 53.38 53.38 53 53.5 54
13/05/2022 05:13:03 45.74 45.65 46.13 45.6 46.4 47 52.98 53.35 53.38 53 53.5 54
13/05/2022 05:13:04 45.4 45.71 46.13 45.6 46.4 47 52.94 53.29 53.38 53 53.5 54
13/05/2022 05:13:05 45.32 45.55 46.13 45.6 46.4 47 52.98 53.22 53.38 53 53.5 54
13/05/2022 05:13:06 45.79 45.67 46.13 45.6 46.4 47 52.81 52.97 53.38 53 53.5 54
13/05/2022 05:13:07 45.43 45.69 46.13 45.6 46.4 47 53.04 53.12 53.38 52.9 53.5 54
13/05/2022 05:13:08 45.49 45.6 46.13 45.6 46.4 47 52.78 53.19 53.38 52.9 53.5 54
13/05/2022 05:13:09 45.66 45.68 46.13 45.6 46.4 47 53.06 53.09 53.38 52.9 53.5 54
13/05/2022 05:13:10 45.45 45.7 46.13 45.6 46.4 47 52.58 53 53.38 52.9 53.5 54
13/05/2022 05:13:11 45.42 45.82 46.13 45.6 46.4 47 53.08 53.15 53.38 52.9 53.5 54
13/05/2022 05:13:12 45.34 45.53 46.13 45.6 46.4 47 52.88 53.12 53.38 52.9 53.5 54
13/05/2022 05:13:13 45.51 45.53 46.03 45.6 46.4 47 52.92 53.13 53.38 52.9 53.5 54
13/05/2022 05:13:14 45.49 45.76 46.03 45.6 46.4 47 52.74 53.1 53.38 52.9 53.5 54
13/05/2022 05:13:15 45.45 45.52 46.03 45.6 46.4 47 52.68 52.79 53.38 52.9 53.5 54
13/05/2022 05:13:16 45.37 45.77 46.03 45.5 46.3 47 52.77 52.88 53.38 52.9 53.5 54
13/05/2022 05:13:17 45.68 45.58 46.03 45.5 46.3 47 52.48 52.85 53.38 52.9 53.4 54
13/05/2022 05:13:18 45.27 45.57 46.03 45.5 46.3 47 52.47 52.59 53.38 52.9 53.4 54
13/05/2022 05:13:19 45.81 45.79 46.03 45.5 46.3 47 52.67 52.73 53.38 52.9 53.4 54
13/05/2022 05:13:20 45.68 45.77 46.03 45.5 46.3 47 52.72 52.85 53.38 52.9 53.4 54
13/05/2022 05:13:21 45.6 45.8 46.03 45.5 46.3 47 52.3 52.64 53.38 52.9 53.4 54
13/05/2022 05:13:22 45.23 45.61 46.03 45.5 46.3 47 52.72 52.8 53.38 52.9 53.4 54
13/05/2022 05:13:23 45.71 45.69 46.03 45.5 46.3 47 52.88 52.86 53.38 52.9 53.4 54
13/05/2022 05:13:24 45.22 45.64 46.03 45.5 46.3 47 52.38 52.85 53.38 52.9 53.4 54
13/05/2022 05:13:25 45.6 45.62 46.03 45.5 46.3 47 53.01 52.89 53.38 52.9 53.4 54
13/05/2022 05:13:26 45.69 45.73 46.03 45.5 46.3 47 52.45 52.89 53.38 52.9 53.4 54
13/05/2022 05:13:27 45.72 45.83 45.83 45.5 46.3 47 52.89 52.83 53.38 52.9 53.4 54
13/05/2022 05:13:28 45.91 45.99 45.99 45.5 46.3 47 52.85 52.96 53.38 52.9 53.4 54
13/05/2022 05:13:29 45.46 45.93 45.99 45.5 46.3 47 52.68 52.86 53.38 52.9 53.4 54
13/05/2022 05:13:30 45.58 45.76 45.99 45.5 46.3 47 52.53 52.89 53.38 52.9 53.4 54
13/05/2022 05:13:31 45.65 45.8 45.99 45.5 46.3 47 52.81 52.79 53.38 52.9 53.4 54
13/05/2022 05:13:32 45.73 45.8 45.99 45.5 46.3 47 52.76 52.89 53.35 52.9 53.4 54
13/05/2022 05:13:33 45.88 45.97 45.99 45.5 46.3 47 52.48 52.87 53.29 52.9 53.4 54
13/05/2022 05:13:34 45.81 45.86 45.99 45.5 46.3 47 52.97 52.9 53.22 52.9 53.4 54
13/05/2022 05:13:35 45.59 45.82 45.99 45.5 46.3 47 52.61 52.92 53.19 52.9 53.4 54
13/05/2022 05:13:36 45.82 45.79 45.99 45.5 46.3 47 52.83 52.92 53.19 52.9 53.4 54
13/05/2022 05:13:37 45.46 45.86 45.99 45.5 46.3 47 53.02 53.05 53.19 52.9 53.4 54
13/05/2022 05:13:38 46.26 46.16 46.16 45.5 46.3 47 53.01 53.1 53.15 52.9 53.4 54
13/05/2022 05:13:39 45.61 46.12 46.16 45.5 46.3 47 52.94 53.25 53.25 52.9 53.4 54
13/05/2022 05:13:40 45.75 45.85 46.16 45.5 46.3 47 52.87 53.09 53.25 52.9 53.4 54
13/05/2022 05:13:41 45.36 45.81 46.16 45.5 46.3 47 52.8 52.92 53.25 52.9 53.4 54
13/05/2022 05:13:42 45.74 45.77 46.16 45.5 46.3 47 52.63 52.97 53.25 52.9 53.4 54
13/05/2022 05:13:43 45.61 45.78 46.16 45.5 46.3 47 53.04 53.07 53.25 52.9 53.4 54
13/05/2022 05:13:44 45.36 45.7 46.16 45.5 46.3 47 53.04 53.07 53.25 52.9 53.4 54
13/05/2022 05:13:45 46 45.88 46.16 45.5 46.3 47 53.45 53.36 53.36 52.9 53.4 54
13/05/2022 05:13:46 46.13 46.19 46.19 45.5 46.3 47 53.72 53.59 53.59 52.9 53.4 54
13/05/2022 05:13:47 45.95 46.08 46.19 45.5 46.3 47 53.22 53.57 53.59 52.9 53.4 54
13/05/2022 05:13:48 45.53 45.99 46.19 45.5 46.3 47 53.08 53.42 53.59 52.9 53.4 54
13/05/2022 05:13:49 46.47 46.3 46.3 45.5 46.3 47 53.17 53.36 53.59 52.9 53.4 54
13/05/2022 05:13:50 45.9 46.25 46.3 45.5 46.3 47 53.02 53.26 53.59 52.9 53.4 54
13/05/2022 05:13:51 45.99 46.15 46.3 45.5 46.3 47 53.79 53.59 53.59 52.9 53.4 54
13/05/2022 05:13:52 45.98 46.09 46.3 45.5 46.3 47 53.69 53.83 53.83 52.9 53.4 54
13/05/2022 05:13:53 45.98 46.14 46.3 45.5 46.3 47 53.16 53.7 53.83 52.9 53.4 54
13/05/2022 05:13:54 45.4 46.04 46.3 45.5 46.3 47 53.35 53.57 53.83 52.9 53.4 54
13/05/2022 05:13:55 45.91 45.83 46.3 45.5 46.3 47 53.26 53.48 53.83 52.9 53.4 54
13/05/2022 05:13:56 45.69 45.85 46.3 45.5 46.3 47 53.22 53.38 53.83 52.9 53.4 54
13/05/2022 05:13:57 45.98 45.98 46.3 45.5 46.3 47 53.57 53.52 53.83 52.9 53.3 54
13/05/2022 05:13:58 46.02 46.09 46.3 45.5 46.2 47 53.7 53.7 53.83 52.9 53.3 54
13/05/2022 05:13:59 45.7 45.98 46.3 45.5 46.2 47 53.23 53.61 53.83 52.9 53.3 54
13/05/2022 05:14:00 45.56 45.85 46.3 45.5 46.2 47 53.43 53.52 53.83 52.9 53.3 54
13/05/2022 05:14:01 46.13 46.04 46.3 45.5 46.2 47 53.2 53.49 53.83 52.9 53.3 54
13/05/2022 05:14:02 46.45 46.4 46.4 45.6 46.2 47 53.54 53.61 53.83 52.9 53.3 54
13/05/2022 05:14:03 46.18 46.4 46.4 45.6 46.2 47 53.17 53.58 53.83 52.9 53.3 54
13/05/2022 05:14:04 45.92 46.22 46.4 45.6 46.2 47 53.7 53.57 53.83 52.9 53.3 54
13/05/2022 05:14:05 45.96 46.28 46.4 45.6 46.2 47 53.5 53.64 53.83 52.9 53.3 54
13/05/2022 05:14:06 46.24 46.25 46.4 45.6 46.2 47 53.3 53.6 53.83 52.9 53.3 54
13/05/2022 05:14:07 46 46.17 46.4 45.6 46.2 47 53.38 53.53 53.83 52.9 53.3 54
13/05/2022 05:14:08 45.95 46.23 46.4 45.6 46.2 47 53.64 53.65 53.83 52.9 53.3 54
13/05/2022 05:14:09 46.34 46.37 46.4 45.6 46.2 47 53.55 53.75 53.83 52.9 53.3 54
13/05/2022 05:14:10 45.96 46.18 46.4 45.6 46.2 47 53.51 53.56 53.83 52.9 53.3 54
13/05/2022 05:14:11 45.79 46.17 46.4 45.6 46.2 47 53.53 53.68 53.83 52.9 53.3 54
13/05/2022 05:14:12 45.89 46 46.4 45.6 46.2 47 53.6 53.8 53.83 52.9 53.3 54
13/05/2022 05:14:13 46.46 46.35 46.4 45.6 46.2 47 53.77 53.81 53.83 52.9 53.3 54
13/05/2022 05:14:14 46.17 46.45 46.45 45.6 46.2 47 53.2 53.8 53.83 52.9 53.3 54
13/05/2022 05:14:15 46.19 46.24 46.45 45.6 46.2 47 53.94 53.81 53.83 52.9 53.3 54
13/05/2022 05:14:16 45.84 46.26 46.45 45.6 46.2 47 53.5 53.77 53.83 52.9 53.3 54
13/05/2022 05:14:17 46.03 46.22 46.45 45.6 46.2 47 53.74 53.93 53.93 52.9 53.3 54
13/05/2022 05:14:18 45.83 46.1 46.45 45.6 46.2 47 53.61 53.95 53.95 52.9 53.3 54
13/05/2022 05:14:19 45.9 46.03 46.45 45.6 46.2 47 53.95 53.97 53.97 52.9 53.3 54
13/05/2022 05:14:20 45.71 45.98 46.45 45.6 46.2 47 53.37 53.88 53.97 52.9 53.3 54
13/05/2022 05:14:21 46.2 46.2 46.45 45.6 46.2 47 53.85 53.78 53.97 52.9 53.3 54
13/05/2022 05:14:22 46.06 46.12 46.45 45.6 46.2 47 53.73 53.92 53.97 52.9 53.3 54
13/05/2022 05:14:23 46.34 46.29 46.45 45.6 46.2 47 54.07 54.1 54.1 52.9 53.3 54
13/05/2022 05:14:24 46.02 46.37 46.45 45.6 46.2 47 53.46 53.99 54.1 52.9 53.3 54
13/05/2022 05:14:25 46.17 46.21 46.45 45.6 46.2 47 53.75 53.81 54.1 52.9 53.3 54
13/05/2022 05:14:26 45.97 46.18 46.45 45.6 46.2 47 53.88 53.92 54.1 52.9 53.3 54
13/05/2022 05:14:27 45.81 46.08 46.45 45.6 46.2 47 54.13 54.18 54.18 53 53.3 54
13/05/2022 05:14:28 45.97 46.19 46.45 45.6 46.2 47 53.84 54.08 54.18 53 53.3 54
13/05/2022 05:14:29 45.8 45.97 46.45 45.6 46.2 47 53.4 53.88 54.18 53 53.3 54
13/05/2022 05:14:30 45.8 46.04 46.45 45.6 46.2 47 53.79 53.88 54.18 53 53.3 54
13/05/2022 05:14:31 46 45.96 46.45 45.6 46.2 47 53.75 53.84 54.18 53 53.3 54
13/05/2022 05:14:32 45.99 46.15 46.45 45.6 46.2 47 53.77 53.93 54.18 53 53.3 54
13/05/2022 05:14:33 46.18 46.15 46.45 45.6 46.2 47 53.85 54.01 54.18 53 53.3 54
13/05/2022 05:14:34 45.77 46.18 46.45 45.6 46.2 47 53.61 54.04 54.18 53 53.3 54
13/05/2022 05:14:35 46.59 46.39 46.45 45.6 46.2 47 53.84 53.93 54.18 53 53.3 54
13/05/2022 05:14:36 45.98 46.4 46.45 45.6 46.2 47 54.14 54.11 54.18 53 53.3 54
13/05/2022 05:14:37 46.15 46.3 46.45 45.6 46.2 47 54.32 54.27 54.27 53 53.3 54
13/05/2022 05:14:38 45.95 46.15 46.45 45.6 46.2 47 53.61 54.21 54.27 53 53.3 54
13/05/2022 05:14:39 46.04 46.29 46.45 45.6 46.2 47 54.39 54.33 54.33 53 53.3 54
13/05/2022 05:14:40 45.86 46.08 46.45 45.6 46.1 47 53.96 54.25 54.33 53 53.3 54
13/05/2022 05:14:41 46.05 46.07 46.45 45.6 46.1 47 53.53 54.01 54.33 53 53.3 54
13/05/2022 05:14:42 46.13 46.14 46.45 45.6 46.1 47 53.83 53.99 54.33 53 53.3 54
13/05/2022 05:14:43 45.82 46.17 46.45 45.6 46.1 47 53.68 53.75 54.33 53 53.3 54
13/05/2022 05:14:44 46.04 46.14 46.4 45.6 46.1 47 53.6 53.8 54.33 53 53.3 54
13/05/2022 05:14:45 45.95 46.24 46.4 45.6 46.1 47 53.53 53.84 54.33 53 53.3 54
13/05/2022 05:14:46 45.79 46.2 46.4 45.6 46.1 47 53.62 53.76 54.33 53 53.3 54
13/05/2022 05:14:47 45.64 45.91 46.4 45.6 46.1 47 53.93 54.06 54.33 53 53.3 54
13/05/2022 05:14:48 46.02 45.98 46.4 45.6 46.1 47 53.64 53.89 54.33 53 53.3 54
13/05/2022 05:14:49 46.19 46.15 46.4 45.6 46.1 47 53.73 53.88 54.33 53 53.3 54
13/05/2022 05:14:50 45.9 46.04 46.4 45.6 46.1 47 53.83 53.88 54.33 53 53.3 54
13/05/2022 05:14:51 46.07 46.35 46.4 45.6 46.1 47 53.78 54 54.33 53 53.3 54
13/05/2022 05:14:52 45.49 45.98 46.4 45.6 46.1 47 52.89 53.72 54.33 53 53.3 54
13/05/2022 05:14:53 46.1 46.12 46.4 45.6 46.1 47 53.35 53.55 54.33 53 53.2 54
13/05/2022 05:14:54 45.7 46.04 46.4 45.6 46.1 47 53.51 53.52 54.33 53 53.2 54
13/05/2022 05:14:55 45.74 45.84 46.4 45.6 46.1 47 53.2 53.41 54.33 53 53.2 54
13/05/2022 05:14:56 45.69 46.12 46.4 45.6 46.1 47 53.3 53.58 54.33 53 53.2 54
13/05/2022 05:14:57 46.56 46.24 46.4 45.6 46.1 47 53.59 53.57 54.33 53 53.2 54
13/05/2022 05:14:58 45.61 46.27 46.4 45.6 46.1 47 53.35 53.48 54.33 53 53.2 54
13/05/2022 05:14:59 46.3 46.3 46.4 45.6 46.1 47 53.4 53.65 54.33 53 53.2 54
13/05/2022 05:15:00 45.89 46.08 46.4 45.7 46.1 47 53.55 53.61 54.33 53 53.2 54
13/05/2022 05:15:01 45.62 46.06 46.4 45.7 46.1 47 53.09 53.55 54.33 53 53.2 54
13/05/2022 05:15:02 45.58 45.96 46.4 45.7 46.1 47 53.23 53.42 54.33 53 53.2 54
13/05/2022 05:15:03 45.93 45.89 46.4 45.7 46.1 47 53.44 53.45 54.33 53 53.2 54
13/05/2022 05:15:04 46.02 45.99 46.4 45.7 46.1 47 53.54 53.52 54.33 53 53.2 54
13/05/2022 05:15:05 46.01 46.1 46.4 45.7 46.1 47 53.6 53.6 54.33 53 53.2 54
13/05/2022 05:15:06 45.89 46.1 46.35 45.7 46.1 47 53.94 53.95 54.33 53.1 53.2 54
13/05/2022 05:15:07 46.04 46.06 46.35 45.7 46.1 47 53.9 53.94 54.33 53.1 53.2 54
13/05/2022 05:15:08 46.27 46.34 46.35 45.7 46.1 47 52.72 54 54.33 53.1 53.2 54
13/05/2022 05:15:09 45.89 46.2 46.35 45.7 46.1 47 54.01 53.78 54.25 53.1 53.2 54
13/05/2022 05:15:10 46.19 46.25 46.35 45.7 46.1 47 53.81 53.87 54.06 53.1 53.2 54
13/05/2022 05:15:11 46.32 46.41 46.41 45.7 46.1 46.9 53.61 54 54.06 53.1 53.2 54
13/05/2022 05:15:12 45.95 46.47 46.47 45.7 46.1 46.9 53.7 53.93 54.06 53.1 53.2 54
13/05/2022 05:15:13 46.58 46.43 46.47 45.7 46.1 46.9 53.97 54.01 54.06 53.1 53.2 54
13/05/2022 05:15:14 47.1 46.91 46.91 45.7 46.1 46.9 53.95 54.16 54.16 53.1 53.2 54
13/05/2022 05:15:15 46.92 47.01 47.01 45.7 46.1 46.9 53.78 53.95 54.16 53.1 53.2 54
13/05/2022 05:15:16 47.4 47.32 47.32 45.7 46.1 46.9 54.1 54.27 54.27 53.1 53.2 54
13/05/2022 05:15:17 47.1 47.29 47.32 45.7 46.1 46.9 53.85 54.04 54.27 53.1 53.2 54
13/05/2022 05:15:18 46.99 47.17 47.32 45.7 46.1 46.9 54.07 54.15 54.27 53.1 53.2 54
13/05/2022 05:15:19 47.32 47.29 47.32 45.7 46.1 46.9 54.05 54.17 54.27 53.1 53.2 54
13/05/2022 05:15:20 47.18 47.36 47.36 45.7 46.1 46.9 53.93 54.1 54.27 53.1 53.2 54
13/05/2022 05:15:21 47.15 47.22 47.36 45.7 46.1 46.9 54.11 54.13 54.27 53.1 53.2 54
13/05/2022 05:15:22 47.33 47.45 47.45 45.7 46.1 46.9 53.87 54.11 54.27 53.1 53.2 54
13/05/2022 05:15:23 46.99 47.3 47.45 45.7 46.1 46.9 54.07 54.14 54.27 53.1 53.2 54
13/05/2022 05:15:24 46.81 47.16 47.45 45.7 46.1 46.9 53.83 54.21 54.27 53.1 53.2 54
13/05/2022 05:15:25 46.58 47.05 47.45 45.7 46.1 46.9 53.7 53.97 54.27 53.1 53.2 54
13/05/2022 05:15:26 46.86 46.85 47.45 45.7 46.1 46.9 53.64 53.79 54.27 53.1 53.2 54
13/05/2022 05:15:27 47.02 47 47.45 45.8 46.1 46.9 54.34 54.21 54.27 53.1 53.2 54
13/05/2022 05:15:28 47.1 47.12 47.45 45.8 46.1 46.9 54.14 54.24 54.27 53.1 53.2 54
13/05/2022 05:15:29 46.92 47.05 47.45 45.8 46.1 46.9 54.66 54.6 54.6 53.1 53.2 54
13/05/2022 05:15:30 47.16 47.17 47.45 45.8 46.1 46.9 54.3 54.44 54.6 53.1 53.2 54
13/05/2022 05:15:31 47.3 47.32 47.45 45.8 46.1 46.9 53.81 54.33 54.6 53.2 53.2 54
13/05/2022 05:15:32 47.39 47.46 47.46 45.8 46.1 46.9 54.4 54.31 54.6 53.2 53.2 54
13/05/2022 05:15:33 47.32 47.42 47.46 45.8 46.1 46.9 53.96 54.34 54.6 53.2 53.2 54
13/05/2022 05:15:34 47.03 47.34 47.46 45.8 46.1 46.9 54.23 54.29 54.6 53.2 53.2 54
13/05/2022 05:15:35 47.19 47.34 47.46 45.8 46.1 46.9 54.21 54.35 54.6 53.2 53.2 54
13/05/2022 05:15:36 47.03 47.19 47.46 45.8 46.1 46.9 54.44 54.48 54.6 53.2 53.2 54
13/05/2022 05:15:37 47.32 47.39 47.46 45.8 46.1 46.9 53.98 54.41 54.6 53.2 53.2 54
13/05/2022 05:15:38 47.05 47.22 47.46 45.8 46.1 46.9 53.63 54.26 54.6 53.2 53.2 54
13/05/2022 05:15:39 46.92 47.19 47.46 45.8 46.1 46.9 54.01 54.08 54.6 53.2 53.2 54
13/05/2022 05:15:40 46.77 47.06 47.46 45.8 46.1 46.9 53.94 54.06 54.6 53.2 53.2 54
13/05/2022 05:15:41 47.13 47.11 47.46 45.8 46.1 46.9 54.04 54.19 54.6 53.2 53.2 54
13/05/2022 05:15:42 47.33 47.25 47.46 45.8 46.1 46.9 54.15 54.36 54.6 53.2 53.2 54
13/05/2022 05:15:43 46.96 47.28 47.46 45.9 46.1 46.9 53.66 54.16 54.6 53.2 53.2 54
13/05/2022 05:15:44 47.3 47.32 47.46 45.9 46.1 46.9 53.84 53.98 54.6 53.2 53.2 54
13/05/2022 05:15:45 47.27 47.37 47.46 45.9 46 46.9 53.92 54.02 54.6 53.2 53.2 54
13/05/2022 05:15:46 47.34 47.4 47.46 45.9 46 46.9 53.43 53.93 54.6 53.2 53.2 54
13/05/2022 05:15:47 46.95 47.33 47.46 45.9 46 46.9 53.56 53.68 54.6 53.2 53.2 54
13/05/2022 05:15:48 47.21 47.21 47.46 45.9 46 46.9 53.7 53.75 54.6 53.2 53.2 54
13/05/2022 05:15:49 47.19 47.26 47.46 45.9 46 46.9 53.93 53.95 54.6 53.2 53.2 54
13/05/2022 05:15:50 47.17 47.28 47.46 45.9 46 46.9 54.2 54.18 54.6 53.2 53.2 54
13/05/2022 05:15:51 46.72 47.21 47.46 45.9 46 46.9 53.8 54.19 54.6 53.2 53.2 54
13/05/2022 05:15:52 46.91 47.03 47.46 45.9 45.9 46.9 53.89 53.96 54.6 53.2 53.2 54
13/05/2022 05:15:53 47.28 47.22 47.46 45.9 45.9 46.9 54.25 54.22 54.6 53.2 53.2 54
13/05/2022 05:15:54 47.03 47.23 47.46 45.9 45.9 46.9 53.56 54.25 54.6 53.2 53.2 54
13/05/2022 05:15:55 46.92 47.19 47.46 45.9 45.9 46.9 53.77 53.96 54.6 53.2 53.2 54
13/05/2022 05:15:56 46.85 47.15 47.46 45.9 45.9 46.9 53.89 53.89 54.6 53.2 53.2 54
13/05/2022 05:15:57 47.18 47.13 47.46 45.9 45.9 46.9 53.79 53.9 54.6 53.2 53.2 54
13/05/2022 05:15:58 46.95 47.19 47.46 45.9 45.9 46.9 53.85 54 54.6 53.2 53.2 54
13/05/2022 05:15:59 47.46 47.37 47.46 45.9 45.9 46.9 54.39 54.3 54.48 53.3 53.2 54
13/05/2022 05:16:00 46.94 47.34 47.46 46 45.9 46.9 53.77 54.22 54.48 53.3 53.2 54
13/05/2022 05:16:01 47.51 47.42 47.46 46 45.9 46.9 54.16 54.24 54.48 53.3 53.2 54
13/05/2022 05:16:02 47.07 47.39 47.42 46 45.8 46.9 54.09 54.31 54.48 53.3 53.2 54
13/05/2022 05:16:03 47.33 47.33 47.42 46 45.8 46.9 54.33 54.33 54.48 53.3 53.2 54
13/05/2022 05:16:04 47.33 47.4 47.42 46 45.8 46.9 54.31 54.42 54.48 53.3 53.2 54
13/05/2022 05:16:05 47.08 47.34 47.42 46 45.8 46.9 53.78 54.3 54.48 53.3 53.2 54
13/05/2022 05:16:06 47.26 47.38 47.42 46 45.8 46.9 53.8 53.96 54.42 53.3 53.2 54
13/05/2022 05:16:07 47.03 47.21 47.42 46 45.8 46.9 53.7 53.93 54.42 53.3 53.2 54
13/05/2022 05:16:08 47.24 47.25 47.42 46 45.8 46.9 54.16 54.2 54.42 53.3 53.2 54
13/05/2022 05:16:09 47.04 47.25 47.42 46 45.8 46.9 54.11 54.17 54.42 53.3 53.2 54
13/05/2022 05:16:10 47.24 47.42 47.42 46 45.8 46.9 53.89 54.26 54.42 53.3 53.2 54
13/05/2022 05:16:11 47.2 47.21 47.42 46 45.8 46.9 53.79 53.97 54.42 53.3 53.2 54
13/05/2022 05:16:12 46.64 47.27 47.42 46 45.8 46.9 53.47 53.9 54.42 53.3 53.2 54
13/05/2022 05:16:13 47.05 47.1 47.42 46 45.8 46.9 54.01 53.94 54.42 53.3 53.2 54
13/05/2022 05:16:14 46.99 47.07 47.42 46 45.8 46.9 54.15 54.1 54.42 53.3 53.2 54
13/05/2022 05:16:15 47.14 47.18 47.42 46 45.8 46.9 53.86 54.23 54.42 53.3 53.2 54
13/05/2022 05:16:16 47.14 47.23 47.42 46 45.8 46.9 54.24 54.2 54.42 53.3 53.2 54
13/05/2022 05:16:17 47.16 47.2 47.42 46.1 45.8 46.9 54.13 54.25 54.42 53.3 53.2 54
13/05/2022 05:16:18 47.41 47.37 47.42 46.1 45.8 46.9 53.95 54.34 54.42 53.3 53.2 54
13/05/2022 05:16:19 47.21 47.46 47.46 46.1 45.8 46.9 53.68 53.99 54.42 53.3 53.2 54
13/05/2022 05:16:20 47.36 47.45 47.46 46.1 45.8 46.9 53.85 53.87 54.42 53.3 53.2 54
13/05/2022 05:16:21 47.61 47.61 47.61 46.1 45.8 46.9 54.06 54.1 54.42 53.3 53.2 54
13/05/2022 05:16:22 47.24 47.62 47.62 46.1 45.8 46.9 53.47 54.07 54.42 53.3 53.2 54
13/05/2022 05:16:23 47.12 47.37 47.62 46.1 45.8 46.9 53.57 53.78 54.42 53.3 53.2 54
13/05/2022 05:16:24 47.3 47.42 47.62 46.1 45.8 46.9 53.85 54.06 54.42 53.3 53.2 54
13/05/2022 05:16:25 46.99 47.35 47.62 46.1 45.8 46.9 54.03 54 54.42 53.4 53.2 54
13/05/2022 05:16:26 47.34 47.39 47.62 46.1 45.8 46.9 54.1 54.13 54.42 53.4 53.2 54
13/05/2022 05:16:27 47.4 47.46 47.62 46.1 45.8 46.9 54.08 54.18 54.42 53.4 53.2 54
13/05/2022 05:16:28 46.83 47.31 47.62 46.1 45.8 46.9 53.67 54.13 54.42 53.4 53.2 54
13/05/2022 05:16:29 47.36 47.28 47.62 46.1 45.8 46.9 54.19 54.16 54.42 53.4 53.2 54
13/05/2022 05:16:30 47.06 47.27 47.62 46.1 45.8 46.9 54.35 54.3 54.42 53.4 53.2 54
13/05/2022 05:16:31 47.16 47.29 47.62 46.1 45.8 46.9 54.22 54.36 54.42 53.4 53.2 54
13/05/2022 05:16:32 47.48 47.44 47.62 46.1 45.8 46.9 53.92 54.33 54.42 53.4 53.2 54
13/05/2022 05:16:33 47.04 47.42 47.62 46.2 45.8 46.9 54.17 54.18 54.42 53.4 53.2 54
13/05/2022 05:16:34 47.02 47.34 47.62 46.2 45.8 46.9 53.97 54.26 54.36 53.4 53.2 54
13/05/2022 05:16:35 47.29 47.29 47.62 46.2 45.8 46.9 53.88 54.06 54.36 53.4 53.2 54
13/05/2022 05:16:36 46.95 47.31 47.62 46.2 45.8 46.9 53.8 53.91 54.36 53.4 53.2 54
13/05/2022 05:16:37 47.01 47.1 47.62 46.2 45.8 46.9 54.27 54.2 54.36 53.4 53.2 54
13/05/2022 05:16:38 47.51 47.39 47.62 46.2 45.8 46.9 53.79 54.22 54.36 53.4 53.2 54
13/05/2022 05:16:39 47.09 47.36 47.62 46.2 45.8 46.9 54.2 54.12 54.36 53.4 53.2 54
13/05/2022 05:16:40 47.26 47.33 47.62 46.2 45.8 46.9 54.55 54.53 54.53 53.4 53.2 54
13/05/2022 05:16:41 47.29 47.37 47.62 46.2 45.8 46.9 54.23 54.59 54.59 53.4 53.2 54
13/05/2022 05:16:42 46.97 47.34 47.62 46.2 45.8 46.9 54.43 54.53 54.59 53.4 53.2 54
13/05/2022 05:16:43 47.23 47.31 47.62 46.2 45.8 46.9 53.93 54.39 54.59 53.4 53.2 54
13/05/2022 05:16:44 47.03 47.25 47.62 46.2 45.8 46.9 54.08 54.22 54.59 53.4 53.2 54
13/05/2022 05:16:45 47.19 47.27 47.62 46.2 45.8 46.9 54.11 54.23 54.59 53.4 53.2 54
13/05/2022 05:16:46 46.63 47.21 47.62 46.2 45.8 46.9 53.64 54.15 54.59 53.4 53.2 54
13/05/2022 05:16:47 47.25 47.14 47.62 46.2 45.8 46.9 53.77 53.94 54.59 53.4 53.2 54
13/05/2022 05:16:48 47.15 47.18 47.62 46.2 45.8 46.9 54.52 54.37 54.59 53.4 53.2 54
13/05/2022 05:16:49 47.41 47.46 47.62 46.2 45.8 46.9 54.06 54.43 54.59 53.5 53.2 54
13/05/2022 05:16:50 46.92 47.3 47.62 46.2 45.8 46.9 53.63 54.25 54.59 53.5 53.2 54
13/05/2022 05:16:51 47.5 47.44 47.62 46.3 45.8 46.9 54.27 54.24 54.59 53.5 53.2 54
13/05/2022 05:16:52 47.55 47.58 47.58 46.3 45.8 46.9 54.24 54.25 54.59 53.5 53.2 54
13/05/2022 05:16:53 47.29 47.54 47.58 46.3 45.8 46.9 53.86 54.26 54.59 53.5 53.2 54
13/05/2022 05:16:54 47.26 47.49 47.58 46.3 45.8 46.9 54.34 54.35 54.59 53.5 53.2 54
13/05/2022 05:16:55 46.65 47.28 47.58 46.3 45.8 46.9 53.48 54.24 54.59 53.5 53.2 54
13/05/2022 05:16:56 47.41 47.26 47.58 46.3 45.8 46.9 54.58 54.46 54.59 53.5 53.2 54
13/05/2022 05:16:57 47 47.29 47.58 46.3 45.8 46.9 53.69 54.28 54.59 53.5 53.2 54
13/05/2022 05:16:58 47.41 47.34 47.58 46.3 45.8 46.9 53.62 53.89 54.59 53.5 53.2 54
13/05/2022 05:16:59 47.1 47.41 47.58 46.3 45.8 46.9 54.34 54.17 54.59 53.5 53.2 54
13/05/2022 05:17:00 47.63 47.51 47.58 46.3 45.8 46.9 54.54 54.47 54.59 53.5 53.2 54
13/05/2022 05:17:01 47.49 47.59 47.59 46.3 45.9 46.9 54.35 54.49 54.59 53.5 53.2 54
13/05/2022 05:17:02 46.93 47.58 47.59 46.3 45.9 46.9 54.18 54.57 54.59 53.5 53.2 54
13/05/2022 05:17:03 46.98 47.15 47.59 46.3 45.9 46.9 53.95 54.36 54.59 53.5 53.2 54
13/05/2022 05:17:04 46.97 47.21 47.59 46.3 45.9 46.9 53.95 54.17 54.59 53.5 53.2 54
13/05/2022 05:17:05 47.32 47.34 47.59 46.3 45.9 46.9 53.71 54.03 54.59 53.5 53.2 54
13/05/2022 05:17:06 47.13 47.25 47.59 46.3 45.9 46.9 54.25 54.16 54.59 53.5 53.2 54
13/05/2022 05:17:07 47.38 47.34 47.59 46.4 45.9 46.9 53.83 54.2 54.59 53.5 53.2 54
13/05/2022 05:17:08 47.11 47.39 47.59 46.4 45.9 46.9 54.05 54.18 54.59 53.5 53.2 54
13/05/2022 05:17:09 47.32 47.29 47.59 46.4 45.9 46.9 54.17 54.34 54.59 53.5 53.2 54
13/05/2022 05:17:10 47.13 47.3 47.59 46.4 45.9 46.9 53.49 54.05 54.59 53.5 53.2 54
13/05/2022 05:17:11 47.48 47.48 47.59 46.4 45.9 46.9 54.32 54.22 54.57 53.5 53.2 54
13/05/2022 05:17:12 46.85 47.42 47.59 46.4 45.9 46.9 53.96 54.16 54.57 53.5 53.2 54
13/05/2022 05:17:13 47.12 47.22 47.59 46.4 45.9 46.9 53.94 54.19 54.57 53.6 53.2 54
13/05/2022 05:17:14 47.2 47.3 47.59 46.4 45.9 46.9 54.34 54.3 54.57 53.6 53.2 54
13/05/2022 05:17:15 47.37 47.36 47.59 46.4 45.9 46.9 54.13 54.31 54.57 53.6 53.2 54
13/05/2022 05:17:16 47.3 47.36 47.59 46.4 45.9 46.9 53.85 54.23 54.57 53.6 53.2 54
13/05/2022 05:17:17 47.23 47.39 47.59 46.4 45.9 46.9 54.3 54.34 54.57 53.6 53.2 54
13/05/2022 05:17:18 47.33 47.4 47.59 46.4 45.9 46.9 54.09 54.33 54.57 53.6 53.2 54
13/05/2022 05:17:19 46.94 47.37 47.59 46.4 45.9 46.9 54.23 54.32 54.57 53.6 53.2 54
13/05/2022 05:17:20 47.3 47.29 47.59 46.4 45.9 46.9 54.23 54.41 54.57 53.6 53.2 54
13/05/2022 05:17:21 47.45 47.4 47.59 46.4 45.9 46.9 54.31 54.32 54.57 53.6 53.3 54
13/05/2022 05:17:22 47.13 47.47 47.59 46.4 45.9 46.9 54.11 54.39 54.57 53.6 53.3 54
13/05/2022 05:17:23 47.41 47.37 47.59 46.4 45.9 46.9 54.01 54.21 54.57 53.6 53.3 54
13/05/2022 05:17:24 47.32 47.39 47.59 46.4 45.9 46.9 54.16 54.32 54.57 53.6 53.3 54
13/05/2022 05:17:25 47.52 47.57 47.59 46.5 45.9 46.9 53.98 54.16 54.57 53.6 53.3 54
13/05/2022 05:17:26 47.62 47.61 47.61 46.5 45.9 46.9 54.19 54.25 54.57 53.6 53.3 54
13/05/2022 05:17:27 47.21 47.62 47.62 46.5 45.9 46.9 54.05 54.19 54.57 53.6 53.3 54
13/05/2022 05:17:28 47.27 47.37 47.62 46.5 45.9 46.9 53.63 54.12 54.57 53.6 53.3 54
13/05/2022 05:17:29 47.16 47.47 47.62 46.5 45.9 46.9 53.84 53.89 54.57 53.6 53.3 54
13/05/2022 05:17:30 46.88 47.24 47.62 46.5 45.9 46.9 53.67 53.93 54.57 53.6 53.3 54
13/05/2022 05:17:31 47.13 47.23 47.62 46.5 45.9 46.9 53.81 53.97 54.57 53.6 53.3 54
13/05/2022 05:17:32 46.88 47.16 47.62 46.5 45.9 46.9 53.64 53.97 54.41 53.6 53.3 54
13/05/2022 05:17:33 46.9 47.03 47.62 46.5 45.9 46.9 53.58 53.77 54.41 53.6 53.3 54
13/05/2022 05:17:34 47.38 47.29 47.62 46.5 45.9 46.9 53.85 53.81 54.41 53.6 53.3 54
13/05/2022 05:17:35 47.13 47.25 47.62 46.5 45.9 46.9 53.98 54.05 54.41 53.6 53.3 54
13/05/2022 05:17:36 47.34 47.39 47.62 46.5 46 46.9 53.6 53.93 54.41 53.6 53.3 54
13/05/2022 05:17:37 47.56 47.47 47.62 46.5 46 46.9 54.26 54.11 54.41 53.6 53.3 54
13/05/2022 05:17:38 47.45 47.59 47.62 46.5 46 46.9 53.78 54.09 54.41 53.6 53.3 54
13/05/2022 05:17:39 47.25 47.55 47.62 46.5 46 46.9 53.97 54.04 54.41 53.7 53.3 54
13/05/2022 05:17:40 47.01 47.37 47.62 46.5 46 46.9 53.74 54.05 54.41 53.7 53.3 54
13/05/2022 05:17:41 47.08 47.13 47.62 46.5 46 46.9 54.17 54.13 54.41 53.7 53.3 54
13/05/2022 05:17:42 47.29 47.29 47.62 46.5 46 46.9 53.88 54.19 54.41 53.7 53.3 54
13/05/2022 05:17:43 47.17 47.25 47.62 46.5 46 46.9 54.23 54.2 54.41 53.7 53.3 54
13/05/2022 05:17:44 47.3 47.36 47.62 46.6 46 46.9 53.78 54.15 54.41 53.7 53.3 54
13/05/2022 05:17:45 47.2 47.42 47.62 46.6 46 46.9 53.75 53.9 54.41 53.7 53.3 54
13/05/2022 05:17:46 47.67 47.59 47.62 46.6 46 46.9 54.01 54.07 54.41 53.7 53.3 54
13/05/2022 05:17:47 47.2 47.55 47.62 46.6 46 46.9 53.78 54 54.41 53.7 53.3 54
13/05/2022 05:17:48 47.1 47.32 47.62 46.6 46 46.9 53.74 53.94 54.41 53.7 53.3 54
13/05/2022 05:17:49 47.06 47.16 47.62 46.6 46 46.9 53.69 53.94 54.41 53.7 53.3 54
13/05/2022 05:17:50 47.02 47.19 47.62 46.6 46 46.9 54.14 54.02 54.39 53.7 53.3 54
13/05/2022 05:17:51 47.85 47.58 47.62 46.6 46 46.9 54.09 54.11 54.39 53.7 53.3 54
13/05/2022 05:17:52 47.27 47.59 47.62 46.6 46 46.9 53.83 54.07 54.32 53.7 53.3 54
13/05/2022 05:17:53 47.36 47.48 47.62 46.6 46 46.9 54.07 54.16 54.32 53.7 53.3 54
13/05/2022 05:17:54 47.3 47.43 47.62 46.6 46 46.9 54.14 54.23 54.25 53.7 53.3 54
13/05/2022 05:17:55 47.07 47.3 47.62 46.6 46 46.9 54.17 54.32 54.32 53.7 53.3 54
13/05/2022 05:17:56 47.02 47.21 47.62 46.6 46 46.9 54.11 54.18 54.32 53.7 53.3 54
13/05/2022 05:17:57 47.44 47.43 47.59 46.6 46 46.9 53.86 54.32 54.32 53.7 53.3 54
13/05/2022 05:17:58 47.32 47.4 47.59 46.6 46 46.9 53.96 54 54.32 53.7 53.3 54
13/05/2022 05:17:59 46.9 47.29 47.59 46.6 46 46.9 53.88 54.01 54.32 53.7 53.3 54
13/05/2022 05:18:00 47.37 47.31 47.59 46.6 46 46.9 54.01 54.06 54.32 53.7 53.3 54
13/05/2022 05:18:01 47.31 47.4 47.59 46.7 46 46.9 54.09 54.15 54.32 53.7 53.3 54
13/05/2022 05:18:02 47.5 47.53 47.59 46.7 46 46.9 53.92 54.15 54.32 53.7 53.3 54
13/05/2022 05:18:03 47.06 47.53 47.59 46.7 46 46.9 53.37 54.11 54.32 53.7 53.3 54
13/05/2022 05:18:04 47.25 47.3 47.59 46.7 46 46.9 53.68 53.78 54.32 53.7 53.3 54
13/05/2022 05:18:05 47.37 47.38 47.59 46.7 46 46.9 54.1 54.01 54.32 53.7 53.3 54
13/05/2022 05:18:06 46.82 47.29 47.59 46.7 46 46.9 53.99 54.05 54.32 53.7 53.3 54
13/05/2022 05:18:07 47.27 47.24 47.59 46.7 46.1 46.9 53.92 54.13 54.32 53.7 53.3 54
13/05/2022 05:18:08 47.36 47.4 47.59 46.7 46.1 46.9 54.18 54.25 54.32 53.7 53.3 54
13/05/2022 05:18:09 47.25 47.35 47.59 46.7 46.1 46.9 54.27 54.32 54.32 53.7 53.3 54
13/05/2022 05:18:10 47.32 47.37 47.59 46.7 46.1 46.9 54.09 54.26 54.32 53.8 53.3 54
13/05/2022 05:18:11 47.49 47.52 47.59 46.7 46.1 46.9 54.53 54.47 54.47 53.8 53.3 54
13/05/2022 05:18:12 47.05 47.43 47.59 46.7 46.1 46.9 54.28 54.45 54.47 53.8 53.3 54
13/05/2022 05:18:13 47.42 47.42 47.59 46.7 46.1 46.9 53.83 54.49 54.49 53.8 53.3 54
13/05/2022 05:18:14 47.5 47.51 47.59 46.7 46.1 46.9 54.28 54.25 54.49 53.8 53.3 54
13/05/2022 05:18:15 47.05 47.46 47.59 46.7 46.1 46.9 53.91 54.36 54.49 53.8 53.3 54
13/05/2022 05:18:16 47.43 47.4 47.59 46.7 46.1 46.9 54.29 54.21 54.49 53.8 53.3 54
13/05/2022 05:18:17 47.51 47.57 47.59 46.7 46.1 46.9 54.29 54.39 54.49 53.8 53.3 54
13/05/2022 05:18:18 46.78 47.43 47.59 46.7 46.1 46.9 54.47 54.44 54.49 53.8 53.4 54
13/05/2022 05:18:19 47.38 47.29 47.59 46.8 46.1 46.9 53.96 54.53 54.53 53.8 53.4 54
13/05/2022 05:18:20 47.29 47.33 47.59 46.8 46.1 46.9 54.09 54.16 54.53 53.8 53.4 54
13/05/2022 05:18:21 47.2 47.35 47.59 46.8 46.1 46.9 53.88 54.22 54.53 53.8 53.4 54
13/05/2022 05:18:22 47.05 47.27 47.57 46.8 46.1 46.9 53.75 54.03 54.53 53.8 53.4 54
13/05/2022 05:18:23 47.44 47.42 47.57 46.8 46.1 46.9 53.81 54.02 54.53 53.8 53.4 54
13/05/2022 05:18:24 47.16 47.41 47.57 46.8 46.1 46.9 53.2 53.89 54.53 53.8 53.4 54
13/05/2022 05:18:25 46.86 47.21 47.57 46.8 46.1 46.9 54.3 54.05 54.53 53.8 53.4 54
13/05/2022 05:18:26 47.65 47.54 47.57 46.8 46.1 46.9 54.1 54.15 54.53 53.8 53.4 54
13/05/2022 05:18:27 47.3 47.5 47.57 46.8 46.1 46.9 54.24 54.36 54.53 53.8 53.4 54
13/05/2022 05:18:28 47.06 47.37 47.57 46.8 46.1 46.9 53.73 54.18 54.53 53.8 53.4 54
13/05/2022 05:18:29 47.03 47.18 47.57 46.8 46.1 46.9 53.72 53.93 54.53 53.8 53.4 54
13/05/2022 05:18:30 47.36 47.41 47.57 46.8 46.1 46.9 53.7 53.94 54.53 53.8 53.4 54
13/05/2022 05:18:31 47.04 47.41 47.57 46.8 46.1 46.9 53.74 54.05 54.53 53.8 53.4 54
13/05/2022 05:18:32 46.91 47.22 47.57 46.8 46.1 46.9 54.1 53.97 54.53 53.8 53.4 54
13/05/2022 05:18:33 47.07 47.11 47.57 46.8 46.1 46.9 53.73 54.1 54.53 53.8 53.4 54
13/05/2022 05:18:34 47.23 47.21 47.57 46.8 46.1 46.9 54.47 54.26 54.53 53.8 53.4 54
13/05/2022 05:18:35 47.34 47.37 47.57 46.8 46.1 46.9 54.12 54.45 54.53 53.9 53.4 54
13/05/2022 05:18:36 47.57 47.48 47.57 46.8 46.1 46.9 54.38 54.35 54.53 53.9 53.4 54
13/05/2022 05:18:37 46.82 47.5 47.57 46.8 46.1 46.9 53.79 54.25 54.53 53.9 53.4 54
13/05/2022 05:18:38 46.89 47.19 47.57 46.8 46.1 46.9 53.41 54.09 54.53 53.9 53.4 54
13/05/2022 05:18:39 47.32 47.24 47.57 46.8 46.1 46.9 54.08 54.03 54.53 53.9 53.4 54
13/05/2022 05:18:40 47.22 47.3 47.57 46.8 46.1 46.9 53.9 54.03 54.53 53.9 53.4 54
13/05/2022 05:18:41 47.35 47.37 47.57 46.9 46.2 46.9 54.14 54.19 54.53 53.9 53.4 54
13/05/2022 05:18:42 47.07 47.33 47.57 46.9 46.2 46.9 53.74 54.2 54.53 53.9 53.4 54
13/05/2022 05:18:43 47.28 47.39 47.57 46.9 46.2 47 54.24 54.12 54.53 53.9 53.4 54
13/05/2022 05:18:44 46.98 47.37 47.57 46.9 46.2 47 54.08 54.31 54.53 53.9 53.4 54
13/05/2022 05:18:45 47.52 47.38 47.57 46.9 46.2 47 53.96 54.24 54.53 53.9 53.4 54
13/05/2022 05:18:46 47.16 47.4 47.57 46.9 46.2 47 53.82 54.01 54.53 53.9 53.4 54
13/05/2022 05:18:47 47.04 47.37 47.54 46.9 46.2 47 54.12 54.2 54.53 53.9 53.4 54
13/05/2022 05:18:48 47 47.18 47.54 46.9 46.2 47 53.49 54.01 54.53 53.9 53.4 54
13/05/2022 05:18:49 46.75 47.07 47.54 46.9 46.2 47 54.19 54.13 54.45 53.9 53.4 54
13/05/2022 05:18:50 46.94 47.06 47.54 46.9 46.2 47 53.74 54.12 54.45 53.9 53.4 54
13/05/2022 05:18:51 46.93 47.08 47.54 46.9 46.2 47 54.19 54.27 54.45 53.9 53.4 54
13/05/2022 05:18:52 47 47.02 47.54 46.9 46.2 47 53.62 54.08 54.45 53.9 53.4 54
13/05/2022 05:18:53 47.53 47.45 47.54 46.9 46.2 47 54.55 54.38 54.45 53.9 53.4 54
13/05/2022 05:18:54 46.49 47.4 47.54 46.9 46.2 47 53.53 54.37 54.45 53.9 53.4 54
13/05/2022 05:18:55 46.27 46.86 47.54 46.9 46.2 47 53.21 53.82 54.45 53.9 53.4 54
13/05/2022 05:18:56 46.62 46.65 47.5 46.9 46.2 47 53.66 53.75 54.45 53.9 53.4 54
13/05/2022 05:18:57 45.84 46.64 47.5 46.9 46.2 47 53.55 53.67 54.45 53.9 53.4 54
13/05/2022 05:18:58 46 46.24 47.5 46.9 46.2 47 53.2 53.76 54.45 53.9 53.4 54
13/05/2022 05:18:59 46.13 46.22 47.5 46.9 46.2 46.9 53.38 53.44 54.45 53.9 53.4 54
13/05/2022 05:19:00 45.82 46.21 47.5 46.9 46.2 46.9 53.26 53.64 54.45 53.9 53.4 54
13/05/2022 05:19:01 46.23 46.23 47.5 46.9 46.2 46.9 53.76 53.66 54.45 53.9 53.4 54
13/05/2022 05:19:02 45.9 46.13 47.5 46.9 46.2 46.9 53.15 53.62 54.45 53.9 53.4 54
13/05/2022 05:19:03 45.78 46.09 47.5 46.9 46.2 46.9 53.17 53.38 54.45 53.9 53.4 54
13/05/2022 05:19:04 46 46.09 47.5 46.9 46.2 46.9 53.39 53.53 54.45 53.9 53.4 54
13/05/2022 05:19:05 45.99 46.05 47.5 46.9 46.2 46.9 53.1 53.33 54.38 53.9 53.4 54
13/05/2022 05:19:06 46.17 46.22 47.5 46.9 46.2 46.9 53.62 53.53 54.38 53.9 53.4 54
13/05/2022 05:19:07 46.27 46.27 47.45 46.9 46.2 46.9 53.39 53.5 54.38 53.9 53.4 54
13/05/2022 05:19:08 45.66 46.17 47.45 46.9 46.2 46.9 53.44 53.7 54.38 53.9 53.4 54
13/05/2022 05:19:09 46.03 46.04 47.45 46.9 46.2 46.9 53.44 53.51 54.38 53.9 53.4 54
13/05/2022 05:19:10 45.66 46.02 47.45 46.9 46.2 46.9 53.25 53.62 54.38 53.9 53.4 54
13/05/2022 05:19:11 46.13 46.08 47.45 46.9 46.2 46.9 53.34 53.54 54.38 53.9 53.4 54
13/05/2022 05:19:12 45.88 46.09 47.45 46.9 46.2 46.9 53.34 53.5 54.38 53.9 53.4 54
13/05/2022 05:19:13 45.9 46.08 47.45 46.9 46.2 46.9 52.57 53.31 54.38 53.9 53.4 54
13/05/2022 05:19:14 45.83 45.98 47.45 46.9 46.2 46.9 53.42 53.28 54.38 53.9 53.4 53.9
13/05/2022 05:19:15 45.85 46.08 47.45 46.9 46.2 46.9 53.08 53.4 54.38 53.9 53.4 53.9
13/05/2022 05:19:16 45.99 45.99 47.45 46.9 46.2 46.9 53.07 53.23 54.38 53.9 53.4 53.9
13/05/2022 05:19:17 46.08 46.08 47.45 46.9 46.2 46.9 53.38 53.38 54.38 53.9 53.4 53.9
13/05/2022 05:19:18 46.19 46.28 47.45 46.9 46.2 46.9 53.53 53.52 54.38 53.9 53.4 53.9
13/05/2022 05:19:19 46.43 46.45 47.45 46.9 46.2 46.9 53.37 53.59 54.38 53.9 53.4 53.9
13/05/2022 05:19:20 45.95 46.3 47.45 46.9 46.2 46.9 53.6 53.65 54.38 53.9 53.4 53.9
13/05/2022 05:19:21 45.76 46.14 47.45 46.9 46.2 46.9 53.75 53.74 54.38 53.9 53.4 53.9
13/05/2022 05:19:22 46.3 46.29 47.45 46.9 46.2 46.9 52.85 53.62 54.38 53.9 53.4 53.9
13/05/2022 05:19:23 45.92 46.15 47.4 46.9 46.2 46.9 53.45 53.45 54.37 53.9 53.4 53.9
13/05/2022 05:19:24 46.17 46.24 46.86 46.9 46.2 46.9 54.01 53.92 53.92 53.9 53.4 53.9
13/05/2022 05:19:25 46.16 46.26 46.65 46.9 46.2 46.9 53.4 53.97 53.97 53.9 53.4 53.9
13/05/2022 05:19:26 46.17 46.25 46.64 46.9 46.2 46.9 53.61 53.75 53.97 53.9 53.4 53.9
13/05/2022 05:19:27 46.14 46.34 46.45 46.9 46.2 46.9 53.68 53.92 53.97 53.9 53.4 53.9
13/05/2022 05:19:28 45.47 46.23 46.45 46.9 46.2 46.9 53 53.64 53.97 53.9 53.4 53.9
13/05/2022 05:19:29 45.81 45.92 46.45 46.9 46.2 46.9 53.18 53.48 53.97 53.9 53.4 53.9
13/05/2022 05:19:30 46.42 46.24 46.45 46.9 46.2 46.9 53.3 53.42 53.97 53.9 53.4 53.9
13/05/2022 05:19:31 46.42 46.38 46.45 46.9 46.2 46.9 53.52 53.46 53.97 53.9 53.4 53.9
13/05/2022 05:19:32 45.86 46.41 46.45 46.9 46.2 46.9 53.38 53.73 53.97 53.9 53.4 53.9
13/05/2022 05:19:33 46.04 46.14 46.45 46.9 46.2 46.9 53.5 53.51 53.97 53.9 53.4 53.9
13/05/2022 05:19:34 46.08 46.23 46.45 46.9 46.3 46.9 53.59 53.7 53.97 53.9 53.4 53.9
13/05/2022 05:19:35 45.68 46.11 46.45 46.9 46.3 46.9 53.76 53.82 53.97 53.9 53.4 53.9
13/05/2022 05:19:36 45.66 45.89 46.45 46.9 46.3 46.9 53.88 53.91 53.97 53.9 53.4 53.9
13/05/2022 05:19:37 46.05 46.02 46.45 46.9 46.3 46.9 53.13 53.75 53.97 53.9 53.4 53.9
13/05/2022 05:19:38 46.33 46.3 46.45 46.9 46.3 46.9 53.51 53.57 53.97 53.9 53.5 53.9
13/05/2022 05:19:39 45.95 46.23 46.45 46.9 46.3 46.9 53.79 53.77 53.97 53.9 53.5 53.9
13/05/2022 05:19:40 45.84 46.17 46.45 46.9 46.3 46.9 53.81 53.81 53.97 53.9 53.5 53.9
13/05/2022 05:19:41 46.14 46.17 46.45 46.9 46.3 46.9 54.02 54.17 54.17 53.9 53.5 53.9
13/05/2022 05:19:42 45.71 46.17 46.45 46.9 46.3 46.9 53.61 54.15 54.17 53.9 53.5 53.9
13/05/2022 05:19:43 45.58 45.98 46.45 46.9 46.3 46.9 53.73 54.11 54.17 53.9 53.5 53.9
13/05/2022 05:19:44 45.84 45.93 46.45 46.9 46.3 46.9 53.82 53.87 54.17 53.9 53.5 53.9
13/05/2022 05:19:45 45.95 46.06 46.45 46.9 46.3 46.9 53.72 54 54.17 53.9 53.5 53.9
13/05/2022 05:19:46 46.07 46.14 46.45 46.9 46.3 46.9 54.31 54.15 54.17 53.9 53.5 53.9
13/05/2022 05:19:47 45.78 46.01 46.45 46.9 46.3 46.9 53.64 54.12 54.17 53.9 53.5 53.9
13/05/2022 05:19:48 46.14 46.19 46.45 46.9 46.3 46.9 53.84 53.92 54.17 53.9 53.5 53.9
13/05/2022 05:19:49 46.19 46.23 46.41 46.9 46.3 46.9 53.75 54.09 54.17 53.9 53.5 53.9
13/05/2022 05:19:50 45.74 46.11 46.41 46.9 46.3 46.9 54.4 54.25 54.25 53.9 53.5 53.9
13/05/2022 05:19:51 46.11 46.23 46.41 46.9 46.3 46.9 54 54.21 54.25 53.9 53.5 53.9
13/05/2022 05:19:52 46.01 46.2 46.41 46.9 46.3 46.9 53.56 54.09 54.25 53.9 53.5 53.9
13/05/2022 05:19:53 45.91 46.09 46.41 46.9 46.3 46.9 53.76 54.01 54.25 53.9 53.5 53.9
13/05/2022 05:19:54 46.18 46.11 46.41 46.9 46.3 46.9 53.75 53.81 54.25 53.9 53.5 53.9
13/05/2022 05:19:55 46.05 46.26 46.41 46.9 46.3 46.9 53.74 53.89 54.25 53.9 53.5 53.9
13/05/2022 05:19:56 46.14 46.19 46.41 46.9 46.3 46.9 53.78 53.97 54.25 53.9 53.5 53.9
13/05/2022 05:19:57 46.05 46.24 46.41 46.9 46.3 46.9 53.91 53.92 54.25 53.9 53.5 53.9
13/05/2022 05:19:58 45.97 46.2 46.41 46.9 46.3 46.9 53.56 53.85 54.25 53.9 53.5 53.9
13/05/2022 05:19:59 45.78 46.18 46.41 46.9 46.3 46.9 53.57 53.97 54.25 53.9 53.5 53.9
13/05/2022 05:20:00 46.11 46.06 46.41 46.9 46.3 46.9 53.67 53.88 54.25 53.9 53.5 53.9
13/05/2022 05:20:01 46.34 46.27 46.41 46.9 46.3 46.9 53.63 53.95 54.25 53.9 53.5 53.9
13/05/2022 05:20:02 46.09 46.34 46.34 46.9 46.3 46.9 52.85 53.58 54.25 53.9 53.5 53.9
13/05/2022 05:20:03 46.4 46.42 46.42 46.9 46.3 46.9 54.03 53.74 54.25 53.9 53.5 53.9
13/05/2022 05:20:04 45.34 46.25 46.42 46.9 46.3 46.9 53.46 53.84 54.25 53.9 53.5 53.9
13/05/2022 05:20:05 45.78 45.85 46.42 46.9 46.3 46.9 53.08 53.59 54.25 53.9 53.5 53.9
13/05/2022 05:20:06 45.49 45.8 46.42 46.9 46.3 46.9 53.2 53.36 54.25 53.9 53.5 53.9
13/05/2022 05:20:07 45.66 45.74 46.42 46.9 46.3 46.9 53.37 53.4 54.25 53.9 53.5 53.9
13/05/2022 05:20:08 46.05 46.02 46.42 46.9 46.3 46.9 53.39 53.56 54.25 53.9 53.5 53.9
13/05/2022 05:20:09 45.95 46.01 46.42 46.9 46.3 46.9 53.15 53.4 54.25 53.9 53.5 53.9
13/05/2022 05:20:10 45.96 46.14 46.42 46.9 46.3 46.9 52.97 53.28 54.25 53.9 53.5 53.9
13/05/2022 05:20:11 45.86 46.06 46.42 46.9 46.3 46.9 53.58 53.48 54.25 53.9 53.5 53.9
13/05/2022 05:20:12 45.83 45.95 46.42 46.9 46.3 46.9 53.13 53.54 54.25 53.9 53.5 53.9
13/05/2022 05:20:13 46 46.01 46.42 46.9 46.3 46.9 53.4 53.44 54.25 53.9 53.5 53.9
13/05/2022 05:20:14 45.87 46.08 46.42 46.9 46.3 46.9 53.68 53.72 54.25 53.9 53.5 53.9
13/05/2022 05:20:15 46.34 46.22 46.42 46.9 46.3 46.9 53.33 53.61 54.25 53.9 53.5 53.9
13/05/2022 05:20:16 45.95 46.4 46.42 46.9 46.3 46.9 53.32 53.51 54.25 53.9 53.5 53.9
13/05/2022 05:20:17 45.99 46.14 46.42 46.9 46.3 46.9 53.41 53.64 54.25 53.9 53.5 53.9
13/05/2022 05:20:18 45.78 46 46.42 46.9 46.3 46.9 53.43 53.51 54.25 53.9 53.5 53.9
13/05/2022 05:20:19 46.22 46.1 46.42 46.9 46.3 46.9 53.47 53.58 54.25 53.9 53.5 53.9
13/05/2022 05:20:20 46.14 46.19 46.42 46.9 46.3 46.9 53.03 53.46 54.21 53.9 53.5 53.9
13/05/2022 05:20:21 45.7 46.17 46.42 46.9 46.3 46.9 52.81 53.24 54.09 53.9 53.5 53.9
13/05/2022 05:20:22 45.92 46.09 46.42 46.9 46.3 46.9 53.76 53.52 54.01 53.9 53.5 53.9
13/05/2022 05:20:23 45.99 46.04 46.42 46.9 46.3 46.9 53.55 53.74 53.97 53.9 53.5 53.9
13/05/2022 05:20:24 46.13 46.08 46.42 46.9 46.3 46.9 53.58 53.63 53.97 53.9 53.5 53.9
13/05/2022 05:20:25 45.88 46.04 46.42 46.9 46.3 46.9 53.35 53.58 53.97 53.9 53.5 53.9
13/05/2022 05:20:26 46.28 46.24 46.42 46.9 46.3 46.9 53.19 53.57 53.97 53.9 53.5 53.9
13/05/2022 05:20:27 46.22 46.46 46.46 46.9 46.3 46.9 54.07 53.79 53.97 53.8 53.5 53.9
13/05/2022 05:20:28 45.71 46.17 46.46 46.9 46.3 46.9 53.25 53.81 53.97 53.8 53.5 53.9
13/05/2022 05:20:29 45.99 46.05 46.46 46.9 46.3 46.9 53.53 53.61 53.95 53.8 53.5 53.9
13/05/2022 05:20:30 46.13 46.14 46.46 46.8 46.3 46.9 53.38 53.74 53.95 53.8 53.5 53.9
13/05/2022 05:20:31 46.19 46.2 46.46 46.8 46.3 46.9 53.17 53.46 53.84 53.8 53.5 53.9
13/05/2022 05:20:32 45.72 46.31 46.46 46.8 46.3 46.9 53.18 53.35 53.84 53.8 53.5 53.9
13/05/2022 05:20:33 46.64 46.4 46.46 46.8 46.3 46.9 53.85 53.6 53.84 53.8 53.5 53.9
13/05/2022 05:20:34 46.81 46.67 46.67 46.8 46.3 46.9 53.97 54.01 54.01 53.8 53.5 53.9
13/05/2022 05:20:35 46.52 46.7 46.7 46.8 46.3 46.9 53.65 53.8 54.01 53.8 53.5 53.9
13/05/2022 05:20:36 46.71 46.74 46.74 46.8 46.3 46.9 53.38 53.82 54.01 53.8 53.5 53.9
13/05/2022 05:20:37 46.43 46.75 46.75 46.8 46.3 46.9 53.53 53.69 54.01 53.8 53.5 53.9
13/05/2022 05:20:38 46.5 46.63 46.75 46.8 46.3 46.9 53.4 53.59 54.01 53.8 53.5 53.9
13/05/2022 05:20:39 46.42 46.66 46.75 46.8 46.3 46.9 53.69 53.75 54.01 53.8 53.5 53.9
13/05/2022 05:20:40 46.82 46.75 46.75 46.8 46.3 46.9 53.45 53.66 54.01 53.8 53.5 53.9
13/05/2022 05:20:41 46.63 46.69 46.75 46.8 46.3 46.9 53.66 53.69 54.01 53.8 53.5 53.9
13/05/2022 05:20:42 46.51 46.84 46.84 46.8 46.3 46.9 53.52 53.73 54.01 53.8 53.5 53.9
13/05/2022 05:20:43 46.65 46.77 46.84 46.8 46.3 46.9 53.78 53.79 54.01 53.8 53.5 53.9
13/05/2022 05:20:44 46.33 46.63 46.84 46.8 46.3 46.9 53.94 53.94 54.01 53.8 53.5 53.9
13/05/2022 05:20:45 46.94 46.8 46.84 46.8 46.3 46.9 53.7 53.96 54.01 53.8 53.5 53.9
13/05/2022 05:20:46 46.69 46.83 46.84 46.8 46.3 46.9 53.86 54.03 54.03 53.8 53.5 53.9
13/05/2022 05:20:47 46.42 46.77 46.84 46.8 46.3 46.9 53.91 53.98 54.03 53.8 53.5 53.9
13/05/2022 05:20:48 47.08 47.06 47.06 46.8 46.3 46.9 53.63 53.93 54.03 53.8 53.5 53.9
13/05/2022 05:20:49 46.9 47.06 47.06 46.8 46.3 46.9 54.19 54.08 54.08 53.8 53.5 53.9
13/05/2022 05:20:50 46.61 46.9 47.06 46.8 46.3 46.9 53.81 54.14 54.14 53.8 53.5 53.9
13/05/2022 05:20:51 47 46.93 47.06 46.8 46.3 46.9 53.63 53.91 54.14 53.8 53.5 53.9
13/05/2022 05:20:52 46.85 47.03 47.06 46.8 46.3 46.9 53.44 53.81 54.14 53.8 53.5 53.9
13/05/2022 05:20:53 46.68 46.92 47.06 46.8 46.3 46.9 53.52 53.63 54.14 53.8 53.5 53.9
13/05/2022 05:20:54 46.72 46.84 47.06 46.8 46.3 46.9 53.55 53.72 54.14 53.8 53.5 53.9
13/05/2022 05:20:55 46.47 46.8 47.06 46.8 46.3 46.9 53.84 53.74 54.14 53.8 53.5 53.9
13/05/2022 05:20:56 46.61 46.69 47.06 46.8 46.3 46.9 53.37 53.75 54.14 53.8 53.5 53.9
13/05/2022 05:20:57 46.28 46.58 47.06 46.8 46.3 46.9 53.77 53.72 54.14 53.8 53.5 53.9
13/05/2022 05:20:58 46.85 46.73 47.06 46.8 46.3 46.9 53.66 53.78 54.14 53.8 53.5 53.9
13/05/2022 05:20:59 46.6 46.78 47.06 46.8 46.3 46.9 53.4 53.76 54.14 53.8 53.5 53.9
13/05/2022 05:21:00 46.83 46.81 47.06 46.8 46.3 46.9 53.69 53.76 54.14 53.8 53.5 53.9
13/05/2022 05:21:01 46.35 46.75 47.06 46.8 46.3 46.9 53.39 53.71 54.14 53.8 53.5 53.9
13/05/2022 05:21:02 46.63 46.79 47.06 46.8 46.3 46.9 53.56 53.71 54.14 53.8 53.5 53.9
13/05/2022 05:21:03 46.35 46.66 47.06 46.8 46.3 46.9 53.82 53.81 54.14 53.8 53.5 53.9
13/05/2022 05:21:04 46.51 46.6 47.06 46.8 46.3 46.9 53.65 53.75 54.14 53.8 53.5 53.9
13/05/2022 05:21:05 47.07 46.86 47.06 46.8 46.3 46.9 53.86 53.86 54.14 53.8 53.5 53.9
13/05/2022 05:21:06 46.75 47.08 47.08 46.8 46.3 46.9 53.89 53.97 54.14 53.8 53.5 53.9
13/05/2022 05:21:07 46.14 46.77 47.08 46.8 46.3 46.9 53.72 53.93 54.14 53.8 53.5 53.9
13/05/2022 05:21:08 46.41 46.44 47.08 46.8 46.3 46.9 53.44 53.75 54.14 53.8 53.5 53.9
13/05/2022 05:21:09 47.07 46.9 47.08 46.8 46.3 46.9 54.24 54.01 54.14 53.8 53.5 53.9
13/05/2022 05:21:10 46.84 46.92 47.08 46.8 46.3 46.9 53.43 54 54.14 53.8 53.5 53.9
13/05/2022 05:21:11 46.47 46.9 47.08 46.8 46.3 46.9 53.69 53.77 54.14 53.8 53.5 53.9
13/05/2022 05:21:12 46.65 46.72 47.08 46.8 46.3 46.9 53.29 53.67 54.14 53.8 53.5 53.9
13/05/2022 05:21:13 46.23 46.68 47.08 46.8 46.3 46.9 53.26 53.47 54.14 53.8 53.5 53.9
13/05/2022 05:21:14 46.7 46.72 47.08 46.8 46.3 46.9 53.55 53.6 54.14 53.8 53.5 53.9
13/05/2022 05:21:15 46.51 46.67 47.08 46.8 46.3 46.9 53.99 53.81 54.14 53.8 53.5 53.9
13/05/2022 05:21:16 46.7 46.8 47.08 46.8 46.3 46.9 53.47 53.87 54.14 53.8 53.5 53.9
13/05/2022 05:21:17 46.33 46.67 47.08 46.8 46.3 46.9 53.79 53.87 54.14 53.8 53.5 53.9
13/05/2022 05:21:18 46.06 46.39 47.08 46.8 46.3 46.9 53 53.64 54.14 53.8 53.5 53.9
13/05/2022 05:21:19 46.62 46.62 47.08 46.8 46.3 46.9 53.6 53.59 54.14 53.8 53.5 53.9
13/05/2022 05:21:20 46.88 46.94 47.08 46.8 46.3 46.9 53.71 53.73 54.01 53.8 53.5 53.9
13/05/2022 05:21:21 46.85 46.79 47.08 46.8 46.3 46.9 53.89 53.83 54.01 53.8 53.5 53.9
13/05/2022 05:21:22 46.64 46.82 47.08 46.8 46.3 46.9 53.37 53.84 54.01 53.8 53.5 53.9
13/05/2022 05:21:23 46.76 46.78 47.08 46.7 46.3 46.9 53.77 53.74 54.01 53.8 53.5 53.9
13/05/2022 05:21:24 46.53 46.84 47.08 46.7 46.3 46.9 53.75 53.84 54.01 53.8 53.5 53.9
13/05/2022 05:21:25 46.68 46.73 47.08 46.7 46.3 46.9 53.92 53.94 54.01 53.8 53.5 53.9
13/05/2022 05:21:26 46.4 46.7 47.08 46.7 46.3 46.9 53.43 53.87 54.01 53.8 53.5 53.9
13/05/2022 05:21:27 46.51 46.56 47.08 46.7 46.3 46.9 54.13 54.03 54.03 53.8 53.5 53.9
13/05/2022 05:21:28 46.6 46.65 47.08 46.7 46.3 46.9 53.55 54.06 54.06 53.8 53.5 53.9
13/05/2022 05:21:29 46.63 46.79 47.08 46.7 46.3 46.9 53.74 53.78 54.06 53.8 53.5 53.9
13/05/2022 05:21:30 46.42 46.62 47.08 46.7 46.3 46.9 53.41 53.77 54.06 53.8 53.5 53.9
13/05/2022 05:21:31 46.73 46.78 47.08 46.7 46.3 46.9 53.54 53.7 54.06 53.8 53.5 53.9
13/05/2022 05:21:32 46.46 46.79 47.08 46.7 46.3 46.9 53.72 53.78 54.06 53.8 53.5 53.9
13/05/2022 05:21:33 46.83 46.77 47.08 46.7 46.3 46.9 53.93 53.88 54.06 53.8 53.5 53.9
13/05/2022 05:21:34 46.4 46.69 47.08 46.7 46.3 46.9 53.47 53.96 54.06 53.8 53.5 53.9
13/05/2022 05:21:35 46.63 46.71 47.08 46.7 46.3 46.9 53.8 53.9 54.06 53.8 53.5 53.9
13/05/2022 05:21:36 46.8 46.82 46.94 46.7 46.3 46.9 53.96 53.91 54.06 53.8 53.5 53.9
13/05/2022 05:21:37 46.68 46.79 46.94 46.7 46.3 46.9 53.32 53.85 54.06 53.8 53.5 53.9
13/05/2022 05:21:38 46.79 46.85 46.94 46.7 46.3 46.9 53.5 53.66 54.06 53.8 53.5 53.9
13/05/2022 05:21:39 46.72 46.87 46.94 46.7 46.3 46.9 53.81 53.77 54.06 53.8 53.5 53.9
13/05/2022 05:21:40 46.26 46.87 46.94 46.7 46.3 46.9 53.36 53.72 54.06 53.8 53.5 53.9
13/05/2022 05:21:41 46.78 46.68 46.94 46.7 46.3 46.9 53.62 53.69 54.06 53.8 53.5 53.9
13/05/2022 05:21:42 46.44 46.69 46.94 46.7 46.3 46.9 53.41 53.71 54.06 53.8 53.5 53.9
13/05/2022 05:21:43 46.6 46.69 46.94 46.7 46.3 46.9 53.94 53.87 54.06 53.8 53.5 53.9
13/05/2022 05:21:44 46.78 46.78 46.94 46.7 46.3 46.9 53.6 53.86 54.06 53.8 53.5 53.9
13/05/2022 05:21:45 47.03 46.96 46.96 46.7 46.3 46.9 53.94 54.12 54.12 53.8 53.5 53.9
13/05/2022 05:21:46 46.58 46.92 46.96 46.7 46.3 46.9 53.72 53.94 54.12 53.8 53.5 53.9
13/05/2022 05:21:47 46.85 46.86 46.96 46.7 46.3 46.9 53.68 53.91 54.12 53.8 53.5 53.9
13/05/2022 05:21:48 46.26 46.86 46.96 46.7 46.3 46.9 53.48 53.71 54.12 53.8 53.5 53.9
13/05/2022 05:21:49 46.76 46.71 46.96 46.7 46.3 46.9 53.02 53.58 54.12 53.7 53.5 53.9
13/05/2022 05:21:50 46.9 46.99 46.99 46.7 46.3 46.9 53.47 53.55 54.12 53.7 53.5 53.9
13/05/2022 05:21:51 46.91 46.94 46.99 46.7 46.3 46.9 54.08 53.9 54.12 53.7 53.5 53.9
13/05/2022 05:21:52 46.74 47 47 46.7 46.3 46.9 53.85 53.98 54.12 53.7 53.5 53.9
13/05/2022 05:21:53 46.32 46.79 47 46.7 46.3 46.9 53.13 53.88 54.12 53.7 53.5 53.9
13/05/2022 05:21:54 46.67 46.68 47 46.7 46.3 46.9 54.17 54.02 54.12 53.7 53.5 53.9
13/05/2022 05:21:55 46.23 46.71 47 46.7 46.3 46.9 53.06 53.98 54.12 53.7 53.5 53.9
13/05/2022 05:21:56 46.63 46.58 47 46.7 46.3 46.9 54.32 54.03 54.12 53.7 53.5 53.9
13/05/2022 05:21:57 46.34 46.61 47 46.7 46.3 46.9 54.23 54.27 54.27 53.7 53.5 53.9
13/05/2022 05:21:58 46.64 46.59 47 46.7 46.3 46.9 53.35 54.08 54.27 53.7 53.5 53.9
13/05/2022 05:21:59 46.44 46.58 47 46.7 46.3 46.9 53.5 53.76 54.27 53.7 53.5 53.9
13/05/2022 05:22:00 46.84 46.77 47 46.7 46.3 46.9 53.74 53.7 54.27 53.7 53.5 53.9
13/05/2022 05:22:01 46.22 46.78 47 46.7 46.3 46.9 53.23 53.7 54.27 53.7 53.5 53.9
13/05/2022 05:22:02 46.31 46.49 47 46.7 46.3 46.9 53.42 53.55 54.27 53.7 53.5 53.9
13/05/2022 05:22:03 46.73 46.76 47 46.7 46.3 46.9 53.61 53.57 54.27 53.7 53.5 53.9
13/05/2022 05:22:04 46.61 46.7 47 46.7 46.3 46.9 53.98 53.86 54.27 53.7 53.5 53.9
13/05/2022 05:22:05 46.88 46.89 47 46.7 46.3 46.9 53.97 54.01 54.27 53.7 53.5 53.9
13/05/2022 05:22:06 47 47.06 47.06 46.7 46.3 46.9 53.91 54.09 54.27 53.7 53.5 53.9
13/05/2022 05:22:07 46.56 46.9 47.06 46.7 46.3 46.9 53.89 53.97 54.27 53.7 53.5 53.9
13/05/2022 05:22:08 46.25 46.76 47.06 46.7 46.3 46.9 53.91 54.04 54.27 53.7 53.5 53.9
13/05/2022 05:22:09 46.05 46.41 47.06 46.7 46.3 46.9 53.41 53.96 54.27 53.7 53.5 53.9
13/05/2022 05:22:10 46.17 46.4 47.06 46.7 46.3 46.9 53.65 53.78 54.27 53.7 53.5 53.9
13/05/2022 05:22:11 46.11 46.27 47.06 46.6 46.3 46.9 53.26 53.69 54.27 53.7 53.5 53.9
13/05/2022 05:22:12 46.02 46.14 47.06 46.6 46.3 46.9 53.51 53.63 54.27 53.7 53.5 53.9
13/05/2022 05:22:13 45.93 46.15 47.06 46.6 46.3 46.9 53.26 53.62 54.27 53.7 53.5 53.9
13/05/2022 05:22:14 45.55 46.04 47.06 46.6 46.3 46.9 53.2 53.54 54.27 53.7 53.5 53.9
13/05/2022 05:22:15 46.19 46.12 47.06 46.6 46.3 46.9 53.56 53.54 54.27 53.7 53.5 53.9
13/05/2022 05:22:16 46.18 46.25 47.06 46.6 46.3 46.9 53.38 53.67 54.27 53.7 53.5 53.9
13/05/2022 05:22:17 46.29 46.41 47.06 46.6 46.3 46.9 53.56 53.7 54.27 53.7 53.5 53.9
13/05/2022 05:22:18 45.93 46.25 47.06 46.6 46.3 46.9 53.14 53.39 54.27 53.7 53.5 53.9
13/05/2022 05:22:19 46.23 46.26 47.06 46.6 46.3 46.9 53.36 53.41 54.27 53.7 53.5 53.9
13/05/2022 05:22:20 46.47 46.5 47.06 46.6 46.3 46.9 53.27 53.43 54.27 53.7 53.5 53.9
13/05/2022 05:22:21 46.13 46.55 47.06 46.6 46.3 46.9 53.2 53.36 54.27 53.7 53.5 53.9
13/05/2022 05:22:22 45.71 46.28 47.06 46.6 46.3 46.9 53.04 53.28 54.27 53.7 53.5 53.9
13/05/2022 05:22:23 46.12 46.06 47.06 46.6 46.3 46.9 53.41 53.38 54.27 53.7 53.5 53.9
13/05/2022 05:22:24 45.93 46.22 47.06 46.6 46.3 46.9 53.29 53.46 54.27 53.7 53.5 53.9
13/05/2022 05:22:25 45.79 46.01 47.06 46.6 46.3 46.9 53.25 53.51 54.27 53.7 53.5 53.9
13/05/2022 05:22:26 45.83 45.93 47.06 46.6 46.3 46.9 52.74 53.38 54.27 53.7 53.5 53.9
13/05/2022 05:22:27 46.33 46.26 47.06 46.6 46.3 46.9 53.01 53.08 54.09 53.7 53.5 53.9
13/05/2022 05:22:28 45.71 46.19 47.06 46.6 46.3 46.9 52.91 53.1 54.09 53.7 53.5 53.9
13/05/2022 05:22:29 46.01 46.03 47.06 46.6 46.3 46.9 53.44 53.3 54.09 53.7 53.5 53.9
13/05/2022 05:22:30 45.86 46.08 47.06 46.6 46.3 46.9 52.92 53.23 54.09 53.7 53.5 53.9
13/05/2022 05:22:31 46.21 46.22 47.06 46.6 46.3 46.9 53.39 53.47 54.09 53.7 53.5 53.9
13/05/2022 05:22:32 46.18 46.24 47.06 46.6 46.3 46.9 53.53 53.55 54.09 53.7 53.5 53.9
13/05/2022 05:22:33 46.67 46.58 47.06 46.6 46.3 46.9 53.81 53.85 54.09 53.7 53.5 53.9
13/05/2022 05:22:34 45.92 46.56 47.06 46.6 46.3 46.9 53.17 53.72 54.09 53.7 53.5 53.9
13/05/2022 05:22:35 45.87 46.32 47.06 46.6 46.3 46.9 53.62 53.59 54.09 53.7 53.5 53.9
13/05/2022 05:22:36 46.12 46.13 46.9 46.5 46.3 46.9 53.48 53.67 54.04 53.7 53.5 53.9
13/05/2022 05:22:37 46.1 46.23 46.76 46.5 46.3 46.9 53.22 53.55 54.04 53.7 53.5 53.9
13/05/2022 05:22:38 45.86 46.16 46.58 46.5 46.3 46.9 53.01 53.43 53.96 53.7 53.5 53.9
13/05/2022 05:22:39 45.72 45.96 46.58 46.5 46.3 46.9 52.86 53.09 53.85 53.7 53.5 53.9
13/05/2022 05:22:40 46.27 46.22 46.58 46.5 46.3 46.9 53.83 53.63 53.85 53.7 53.5 53.9
13/05/2022 05:22:41 46.23 46.39 46.58 46.5 46.3 46.9 53.32 53.73 53.85 53.7 53.5 53.9
13/05/2022 05:22:42 46.21 46.26 46.58 46.5 46.3 46.9 53.39 53.54 53.85 53.7 53.5 53.9
13/05/2022 05:22:43 46.14 46.35 46.58 46.5 46.3 46.9 53.48 53.5 53.85 53.6 53.5 53.9
13/05/2022 05:22:44 46.19 46.24 46.58 46.5 46.3 46.9 53.18 53.52 53.85 53.6 53.5 53.9
13/05/2022 05:22:45 46.22 46.31 46.58 46.5 46.3 46.9 53.18 53.42 53.85 53.6 53.5 53.9
13/05/2022 05:22:46 46.18 46.26 46.58 46.5 46.3 46.9 53.35 53.43 53.85 53.6 53.5 53.9
13/05/2022 05:22:47 46.09 46.32 46.58 46.5 46.3 46.9 53.31 53.45 53.85 53.6 53.5 53.9
13/05/2022 05:22:48 46.59 46.62 46.62 46.5 46.3 46.9 53.69 53.65 53.85 53.6 53.5 53.9
13/05/2022 05:22:49 45.82 46.35 46.62 46.5 46.3 46.9 52.75 53.59 53.85 53.6 53.5 53.9
13/05/2022 05:22:50 46.33 46.33 46.62 46.5 46.3 46.9 53.32 53.31 53.85 53.6 53.5 53.9
13/05/2022 05:22:51 45.9 46.31 46.62 46.5 46.3 46.9 52.85 53.25 53.85 53.6 53.5 53.9
13/05/2022 05:22:52 45.94 46.16 46.62 46.5 46.3 46.9 53.29 53.38 53.85 53.6 53.5 53.9
13/05/2022 05:22:53 46.4 46.31 46.62 46.5 46.3 46.9 53.42 53.43 53.85 53.6 53.5 53.9
13/05/2022 05:22:54 46.26 46.33 46.62 46.5 46.3 46.9 53.23 53.42 53.85 53.6 53.5 53.9
13/05/2022 05:22:55 45.97 46.33 46.62 46.5 46.3 46.9 52.93 53.36 53.85 53.6 53.5 53.9
13/05/2022 05:22:56 46.03 46.18 46.62 46.5 46.3 46.9 52.89 53.17 53.85 53.6 53.5 53.9
13/05/2022 05:22:57 46.1 46.14 46.62 46.5 46.3 46.9 53.37 53.28 53.85 53.6 53.5 53.9
13/05/2022 05:22:58 46.01 46.24 46.62 46.5 46.3 46.9 53.07 53.3 53.85 53.6 53.4 53.9
13/05/2022 05:22:59 46.33 46.26 46.62 46.5 46.3 46.9 53.4 53.39 53.85 53.6 53.4 53.9
13/05/2022 05:23:00 46.11 46.29 46.62 46.5 46.3 46.9 53.19 53.41 53.85 53.6 53.4 53.9
13/05/2022 05:23:01 46.24 46.38 46.62 46.4 46.3 46.9 53.38 53.42 53.85 53.6 53.4 53.9
13/05/2022 05:23:02 46.16 46.28 46.62 46.4 46.3 46.9 53.76 53.68 53.85 53.6 53.4 53.9
13/05/2022 05:23:03 45.99 46.26 46.62 46.4 46.3 46.9 53.1 53.68 53.73 53.6 53.4 53.9
13/05/2022 05:23:04 46.27 46.35 46.62 46.4 46.3 46.9 53.2 53.33 53.73 53.6 53.4 53.9
13/05/2022 05:23:05 45.98 46.25 46.62 46.4 46.3 46.9 53.19 53.24 53.73 53.6 53.4 53.9
13/05/2022 05:23:06 46.06 46.22 46.62 46.4 46.3 46.9 53 53.34 53.73 53.6 53.4 53.9
13/05/2022 05:23:07 46.29 46.28 46.62 46.4 46.3 46.9 53.43 53.51 53.73 53.6 53.4 53.9
13/05/2022 05:23:08 46.37 46.37 46.62 46.4 46.3 46.9 53.37 53.56 53.73 53.6 53.4 53.9
13/05/2022 05:23:09 45.91 46.36 46.62 46.4 46.3 46.9 53.16 53.38 53.73 53.6 53.4 53.9
13/05/2022 05:23:10 45.93 46.16 46.62 46.4 46.3 46.9 53.56 53.62 53.73 53.6 53.4 53.9
13/05/2022 05:23:11 46.32 46.28 46.62 46.4 46.3 46.9 53.62 53.75 53.75 53.6 53.4 53.9
13/05/2022 05:23:12 45.87 46.17 46.62 46.4 46.3 46.9 53.12 53.58 53.75 53.6 53.4 53.9
13/05/2022 05:23:13 45.84 46.22 46.62 46.4 46.3 46.9 53.37 53.49 53.75 53.6 53.4 53.9
13/05/2022 05:23:14 46.08 46.12 46.62 46.4 46.3 46.9 53.28 53.4 53.75 53.6 53.4 53.9
13/05/2022 05:23:15 45.86 46.12 46.62 46.4 46.3 46.9 53.66 53.68 53.75 53.6 53.4 53.9
13/05/2022 05:23:16 46.33 46.25 46.62 46.4 46.3 46.9 53.13 53.55 53.75 53.6 53.4 53.9
13/05/2022 05:23:17 46.15 46.35 46.62 46.4 46.3 46.9 53.2 53.34 53.75 53.6 53.4 53.9
13/05/2022 05:23:18 45.68 46.18 46.38 46.4 46.2 46.9 53.04 53.3 53.75 53.6 53.4 53.9
13/05/2022 05:23:19 46.33 46.27 46.38 46.4 46.2 46.9 53.28 53.27 53.75 53.6 53.4 53.9
13/05/2022 05:23:20 46.66 46.48 46.48 46.4 46.2 46.9 53.68 53.59 53.75 53.6 53.4 53.9
13/05/2022 05:23:21 46.41 46.6 46.6 46.4 46.2 46.9 53.47 53.72 53.75 53.6 53.4 53.9
13/05/2022 05:23:22 45.98 46.43 46.6 46.4 46.2 46.9 53.45 53.62 53.75 53.6 53.4 53.9
13/05/2022 05:23:23 46.04 46.21 46.6 46.4 46.3 46.9 53.16 53.45 53.75 53.6 53.4 53.9
13/05/2022 05:23:24 46.32 46.37 46.6 46.4 46.3 46.9 53.6 53.54 53.75 53.6 53.4 53.9
13/05/2022 05:23:25 46.01 46.4 46.6 46.4 46.3 46.9 53.72 53.78 53.78 53.6 53.4 53.9
13/05/2022 05:23:26 46.03 46.21 46.6 46.3 46.3 46.9 53.59 53.91 53.91 53.5 53.4 53.9
13/05/2022 05:23:27 45.78 46.11 46.6 46.3 46.3 46.9 53.69 53.77 53.91 53.5 53.4 53.9
13/05/2022 05:23:28 46.01 46.1 46.6 46.3 46.3 46.9 53.41 53.88 53.91 53.5 53.4 53.9
13/05/2022 05:23:29 45.84 46.17 46.6 46.3 46.3 46.9 53.38 53.67 53.91 53.5 53.4 53.9
13/05/2022 05:23:30 46.44 46.34 46.6 46.3 46.3 46.9 53.36 53.5 53.91 53.5 53.4 53.9
13/05/2022 05:23:31 46.08 46.36 46.6 46.3 46.3 46.9 53.05 53.47 53.91 53.5 53.4 53.9
13/05/2022 05:23:32 45.98 46.22 46.6 46.3 46.3 46.9 53.15 53.3 53.91 53.5 53.4 53.9
13/05/2022 05:23:33 46.15 46.25 46.6 46.3 46.3 46.9 53.92 53.76 53.91 53.5 53.4 53.9
13/05/2022 05:23:34 46.42 46.35 46.6 46.3 46.3 46.9 53.28 53.74 53.91 53.5 53.4 53.9
13/05/2022 05:23:35 45.83 46.35 46.6 46.3 46.3 46.9 53.36 53.54 53.91 53.5 53.4 53.9
13/05/2022 05:23:36 46.07 46.16 46.6 46.3 46.3 46.9 53.01 53.53 53.91 53.5 53.4 53.9
13/05/2022 05:23:37 46.4 46.35 46.6 46.3 46.3 46.9 53.63 53.56 53.91 53.5 53.4 53.9
13/05/2022 05:23:38 45.74 46.31 46.6 46.3 46.3 46.9 53.39 53.64 53.91 53.5 53.4 53.9
13/05/2022 05:23:39 46.45 46.34 46.6 46.3 46.3 46.9 53.32 53.55 53.91 53.5 53.4 53.9
13/05/2022 05:23:40 46.36 46.36 46.6 46.3 46.3 46.9 53.68 53.66 53.91 53.5 53.4 53.9
13/05/2022 05:23:41 46.14 46.42 46.6 46.3 46.3 46.9 53.17 53.61 53.91 53.5 53.4 53.9
13/05/2022 05:23:42 46.13 46.4 46.6 46.3 46.3 46.9 53.71 53.6 53.91 53.5 53.4 53.9
13/05/2022 05:23:43 46.25 46.36 46.6 46.3 46.3 46.9 53.69 53.75 53.91 53.5 53.4 53.9
13/05/2022 05:23:44 46.01 46.34 46.6 46.3 46.3 46.9 53.48 53.74 53.91 53.5 53.4 53.9
13/05/2022 05:23:45 46.38 46.42 46.6 46.3 46.3 46.9 53.55 53.67 53.91 53.5 53.4 53.9
13/05/2022 05:23:46 45.88 46.17 46.6 46.3 46.3 46.9 53.31 53.57 53.91 53.5 53.4 53.9
13/05/2022 05:23:47 46.06 46.15 46.6 46.3 46.3 46.9 53.17 53.39 53.91 53.5 53.4 53.9
13/05/2022 05:23:48 46.31 46.32 46.6 46.3 46.3 46.9 53.2 53.4 53.91 53.5 53.4 53.9
13/05/2022 05:23:49 45.74 46.23 46.6 46.3 46.3 46.9 53.63 53.55 53.91 53.5 53.4 53.9
13/05/2022 05:23:50 46.05 46.09 46.6 46.3 46.3 46.9 53.01 53.55 53.91 53.5 53.4 53.9
13/05/2022 05:23:51 45.9 46.2 46.43 46.3 46.3 46.9 53.62 53.54 53.91 53.5 53.4 53.9
13/05/2022 05:23:52 46.06 46.06 46.42 46.3 46.3 46.9 53.57 53.78 53.91 53.5 53.4 53.9
13/05/2022 05:23:53 46.16 46.28 46.42 46.2 46.3 46.9 53.05 53.46 53.91 53.5 53.4 53.9
13/05/2022 05:23:54 45.87 46.11 46.42 46.2 46.3 46.9 53.46 53.47 53.91 53.5 53.4 53.9
13/05/2022 05:23:55 46.34 46.22 46.42 46.2 46.3 46.9 53.31 53.56 53.91 53.5 53.4 53.9
13/05/2022 05:23:56 45.79 46.21 46.42 46.2 46.3 46.9 53.15 53.33 53.88 53.5 53.4 53.9
13/05/2022 05:23:57 46.19 46.09 46.42 46.2 46.3 46.9 53.2 53.4 53.88 53.5 53.4 53.9
13/05/2022 05:23:58 46.53 46.45 46.45 46.2 46.3 46.9 53.44 53.45 53.78 53.5 53.4 53.9
13/05/2022 05:23:59 45.65 46.39 46.45 46.2 46.3 46.9 52.9 53.33 53.78 53.5 53.4 53.9
13/05/2022 05:24:00 46.2 46.14 46.45 46.2 46.3 46.9 53.62 53.44 53.78 53.5 53.4 53.9
13/05/2022 05:24:01 46.25 46.29 46.45 46.2 46.3 46.9 52.95 53.42 53.78 53.5 53.4 53.9
13/05/2022 05:24:02 46.23 46.33 46.45 46.2 46.3 46.9 53.57 53.56 53.78 53.5 53.4 53.9
13/05/2022 05:24:03 46.02 46.3 46.45 46.2 46.3 46.9 53.38 53.46 53.78 53.5 53.4 53.9
13/05/2022 05:24:04 46.55 46.47 46.47 46.2 46.3 46.9 53.3 53.53 53.78 53.5 53.4 53.9
13/05/2022 05:24:05 46.05 46.56 46.56 46.2 46.3 46.9 53.44 53.58 53.78 53.5 53.4 53.9
13/05/2022 05:24:06 45.85 46.12 46.56 46.2 46.3 46.9 53.5 53.5 53.78 53.5 53.4 53.9
13/05/2022 05:24:07 46.26 46.18 46.56 46.2 46.3 46.9 53.5 53.56 53.78 53.5 53.4 53.9
13/05/2022 05:24:08 46.3 46.43 46.56 46.2 46.3 46.9 53.64 53.65 53.78 53.5 53.5 53.9
13/05/2022 05:24:09 46.11 46.27 46.56 46.2 46.3 46.9 53.37 53.66 53.78 53.5 53.5 53.9
13/05/2022 05:24:10 46.73 46.63 46.63 46.3 46.3 46.9 53.48 53.54 53.78 53.5 53.5 53.9
13/05/2022 05:24:11 46.09 46.46 46.63 46.3 46.3 46.9 53.41 53.59 53.78 53.5 53.5 53.9
13/05/2022 05:24:12 46.35 46.44 46.63 46.3 46.3 46.9 53.66 53.76 53.78 53.5 53.5 53.9
13/05/2022 05:24:13 46.1 46.38 46.63 46.3 46.3 46.9 53.38 53.62 53.78 53.5 53.5 53.9
13/05/2022 05:24:14 45.96 46.17 46.63 46.3 46.3 46.9 53.7 53.78 53.78 53.5 53.5 53.9
13/05/2022 05:24:15 46.33 46.31 46.63 46.3 46.3 46.9 53.67 53.71 53.78 53.5 53.5 53.9
13/05/2022 05:24:16 46.17 46.29 46.63 46.3 46.3 46.9 53.29 53.68 53.78 53.5 53.5 53.9
13/05/2022 05:24:17 46.09 46.34 46.63 46.3 46.3 46.9 53.28 53.61 53.78 53.5 53.5 53.9
13/05/2022 05:24:18 46.39 46.46 46.63 46.3 46.3 46.9 53.22 53.39 53.78 53.5 53.5 53.9
13/05/2022 05:24:19 46.22 46.53 46.63 46.3 46.3 46.9 53.03 53.39 53.78 53.5 53.5 53.9
13/05/2022 05:24:20 46.38 46.42 46.63 46.3 46.3 46.9 54.06 53.85 53.85 53.5 53.5 53.9
13/05/2022 05:24:21 45.91 46.39 46.63 46.3 46.3 46.9 53.5 53.8 53.85 53.5 53.5 53.9
13/05/2022 05:24:22 46.28 46.27 46.63 46.3 46.3 46.9 53.36 53.77 53.85 53.5 53.5 53.9
13/05/2022 05:24:23 46.43 46.47 46.63 46.3 46.3 46.9 53.21 53.5 53.85 53.5 53.5 53.9
13/05/2022 05:24:24 45.6 46.38 46.63 46.3 46.3 46.9 53.44 53.45 53.85 53.5 53.5 53.9
13/05/2022 05:24:25 45.75 45.91 46.63 46.3 46.3 46.9 53.07 53.44 53.85 53.5 53.5 53.9
13/05/2022 05:24:26 46.17 46.09 46.63 46.3 46.3 46.9 53.68 53.6 53.85 53.5 53.5 53.9
13/05/2022 05:24:27 45.95 46.15 46.63 46.3 46.3 46.9 53.28 53.56 53.85 53.5 53.5 53.9
13/05/2022 05:24:28 46.01 46.06 46.63 46.3 46.3 46.9 53.17 53.55 53.85 53.5 53.5 53.9
13/05/2022 05:24:29 46 46.26 46.63 46.3 46.3 46.9 53.48 53.47 53.85 53.5 53.5 53.9
13/05/2022 05:24:30 46.17 46.18 46.63 46.3 46.3 46.9 53.73 53.81 53.85 53.5 53.5 53.9
13/05/2022 05:24:31 45.96 46.22 46.63 46.3 46.3 46.9 53.33 53.73 53.85 53.5 53.5 53.9
13/05/2022 05:24:32 46.09 46.11 46.63 46.3 46.3 46.9 53.21 53.45 53.85 53.5 53.5 53.9
13/05/2022 05:24:33 46.1 46.25 46.63 46.3 46.3 46.9 52.97 53.36 53.85 53.5 53.5 53.9
13/05/2022 05:24:34 46.15 46.26 46.63 46.3 46.3 46.9 53.74 53.56 53.85 53.5 53.5 53.9
13/05/2022 05:24:35 46.2 46.37 46.63 46.3 46.3 46.9 53.55 53.8 53.85 53.5 53.5 53.9
13/05/2022 05:24:36 45.93 46.09 46.63 46.3 46.3 46.9 53.35 53.65 53.85 53.5 53.5 53.9
13/05/2022 05:24:37 46.55 46.4 46.63 46.3 46.3 46.9 53.65 53.68 53.85 53.5 53.5 53.9
13/05/2022 05:24:38 46.04 46.34 46.63 46.3 46.3 46.9 53.7 53.76 53.85 53.5 53.5 53.9
13/05/2022 05:24:39 45.99 46.21 46.63 46.3 46.3 46.9 53.68 53.75 53.85 53.5 53.5 53.9
13/05/2022 05:24:40 46.48 46.38 46.53 46.3 46.3 46.9 53.24 53.72 53.85 53.5 53.5 53.9
13/05/2022 05:24:41 46.44 46.58 46.58 46.3 46.3 46.9 53.41 53.61 53.85 53.5 53.5 53.9
13/05/2022 05:24:42 46.37 46.45 46.58 46.3 46.3 46.9 53.75 53.74 53.85 53.5 53.5 53.9
13/05/2022 05:24:43 46.05 46.51 46.58 46.3 46.3 46.9 53.69 53.88 53.88 53.5 53.5 53.9
13/05/2022 05:24:44 46.01 46.25 46.58 46.3 46.3 46.9 53.05 53.73 53.88 53.5 53.5 53.9
13/05/2022 05:24:45 46.15 46.16 46.58 46.3 46.3 46.9 53.44 53.52 53.88 53.5 53.5 53.9
13/05/2022 05:24:46 45.99 46.14 46.58 46.3 46.3 46.9 53.67 53.75 53.88 53.5 53.5 53.9
13/05/2022 05:24:47 46.23 46.28 46.58 46.3 46.3 46.9 53.68 53.66 53.88 53.5 53.5 53.9
13/05/2022 05:24:48 46.45 46.39 46.58 46.3 46.3 46.9 53.48 53.75 53.88 53.5 53.5 53.9
13/05/2022 05:24:49 46.09 46.48 46.58 46.3 46.3 46.9 53.25 53.66 53.88 53.5 53.5 53.9
13/05/2022 05:24:50 46.33 46.36 46.58 46.3 46.3 46.9 53.8 53.65 53.88 53.5 53.5 53.9
13/05/2022 05:24:51 45.61 46.28 46.58 46.3 46.3 46.9 53.47 53.75 53.88 53.5 53.5 53.9
13/05/2022 05:24:52 46.2 46.11 46.58 46.3 46.3 46.9 53.55 53.69 53.88 53.5 53.5 53.9
13/05/2022 05:24:53 45.77 46.03 46.58 46.3 46.3 46.9 53.49 53.65 53.88 53.5 53.5 53.9
13/05/2022 05:24:54 45.95 46.06 46.58 46.3 46.3 46.9 54.19 54.11 54.11 53.5 53.5 53.9
13/05/2022 05:24:55 46.17 46.26 46.58 46.3 46.3 46.9 53.71 54.1 54.11 53.5 53.5 53.9
13/05/2022 05:24:56 45.91 46.16 46.58 46.3 46.3 46.9 53.69 53.92 54.11 53.5 53.5 53.9
13/05/2022 05:24:57 46.38 46.3 46.58 46.3 46.3 46.9 53.97 53.99 54.11 53.5 53.5 53.9
13/05/2022 05:24:58 46.13 46.33 46.58 46.3 46.3 46.9 53.82 53.95 54.11 53.5 53.5 53.9
13/05/2022 05:24:59 46.2 46.29 46.58 46.3 46.3 46.9 54.31 54.3 54.3 53.5 53.5 53.9
13/05/2022 05:25:00 45.64 46.21 46.58 46.3 46.3 46.9 54.01 54.18 54.3 53.5 53.5 53.9
13/05/2022 05:25:01 46.06 46.06 46.58 46.3 46.3 46.9 54.16 54.31 54.31 53.5 53.5 53.9
13/05/2022 05:25:02 46.09 46.17 46.58 46.3 46.3 46.9 53.7 54.17 54.31 53.5 53.5 53.9
13/05/2022 05:25:03 46.04 46.25 46.58 46.3 46.3 46.9 54.07 54.07 54.31 53.5 53.5 53.9
13/05/2022 05:25:04 45.88 46.05 46.58 46.3 46.3 46.9 54.01 54.16 54.31 53.5 53.5 53.9
13/05/2022 05:25:05 45.78 46.01 46.58 46.3 46.3 46.9 53.86 54.17 54.31 53.5 53.5 53.9
13/05/2022 05:25:06 45.95 45.98 46.58 46.3 46.3 46.9 53.48 53.99 54.31 53.5 53.5 53.9
13/05/2022 05:25:07 46.17 46.31 46.58 46.3 46.3 46.9 53.61 53.79 54.31 53.5 53.5 53.9
13/05/2022 05:25:08 46.35 46.3 46.58 46.3 46.3 46.9 53.56 53.81 54.31 53.5 53.5 53.9
13/05/2022 05:25:09 46.23 46.34 46.58 46.3 46.3 46.9 53.11 53.6 54.31 53.5 53.5 53.9
13/05/2022 05:25:10 46.2 46.32 46.58 46.3 46.3 46.9 53.26 53.35 54.31 53.5 53.5 53.9
13/05/2022 05:25:11 46.02 46.29 46.51 46.3 46.3 46.9 53.88 53.72 54.31 53.5 53.5 53.9
13/05/2022 05:25:12 46.33 46.3 46.51 46.3 46.3 46.9 53.36 53.73 54.31 53.5 53.5 53.9
13/05/2022 05:25:13 46.43 46.47 46.48 46.3 46.3 46.9 53.7 53.73 54.31 53.5 53.5 53.9
13/05/2022 05:25:14 45.98 46.48 46.48 46.3 46.3 46.9 53.61 53.74 54.31 53.5 53.5 53.9
13/05/2022 05:25:15 46.36 46.37 46.48 46.3 46.3 46.9 53.54 53.8 54.31 53.5 53.5 53.9
13/05/2022 05:25:16 46.06 46.32 46.48 46.3 46.3 46.9 53.41 53.71 54.31 53.5 53.5 53.9
13/05/2022 05:25:17 46.05 46.29 46.48 46.3 46.3 46.9 52.85 53.46 54.31 53.5 53.5 53.9
13/05/2022 05:25:18 45.97 46.11 46.48 46.3 46.3 46.9 53.39 53.42 54.31 53.5 53.5 53.9
13/05/2022 05:25:19 46.09 46.22 46.48 46.3 46.3 46.9 53.13 53.34 54.31 53.5 53.5 53.9
13/05/2022 05:25:20 45.83 46.2 46.48 46.3 46.3 46.9 53.19 53.47 54.31 53.5 53.5 53.9
13/05/2022 05:25:21 45.79 45.95 46.48 46.3 46.3 46.9 53.31 53.43 54.31 53.5 53.5 53.9
13/05/2022 05:25:22 46.06 46.07 46.48 46.3 46.3 46.9 53.46 53.49 54.31 53.5 53.5 53.9
13/05/2022 05:25:23 46.12 46.14 46.48 46.3 46.3 46.9 53.83 53.7 54.31 53.5 53.5 53.9
13/05/2022 05:25:24 46.13 46.25 46.48 46.3 46.3 46.9 53.33 53.79 54.31 53.5 53.5 53.9
13/05/2022 05:25:25 46.15 46.19 46.48 46.3 46.3 46.9 53.44 53.7 54.31 53.5 53.5 53.9
13/05/2022 05:25:26 46.15 46.39 46.48 46.3 46.3 46.9 52.93 53.49 54.31 53.5 53.5 53.9
13/05/2022 05:25:27 46.13 46.21 46.48 46.3 46.3 46.9 53.17 53.34 54.31 53.5 53.5 53.9
13/05/2022 05:25:28 46.1 46.31 46.48 46.3 46.3 46.9 53.48 53.44 54.31 53.5 53.5 53.9
13/05/2022 05:25:29 46.16 46.25 46.48 46.3 46.3 46.9 53.25 53.51 54.31 53.5 53.5 53.9
13/05/2022 05:25:30 46.31 46.42 46.48 46.3 46.3 46.9 53.64 53.57 54.31 53.5 53.5 53.9
13/05/2022 05:25:31 45.75 46.3 46.48 46.3 46.3 46.9 53.17 53.57 54.17 53.5 53.5 53.9
13/05/2022 05:25:32 45.84 45.97 46.48 46.3 46.3 46.9 53.43 53.62 54.17 53.5 53.5 53.9
13/05/2022 05:25:33 45.81 46.05 46.48 46.3 46.3 46.9 53.66 53.66 54.17 53.5 53.5 53.9
13/05/2022 05:25:34 45.93 46 46.48 46.3 46.3 46.9 53.23 53.72 54.17 53.5 53.5 53.9
13/05/2022 05:25:35 45.61 45.86 46.48 46.3 46.3 46.9 53.04 53.26 53.99 53.5 53.5 53.9
13/05/2022 05:25:36 46.54 46.29 46.48 46.3 46.3 46.9 52.9 53.29 53.81 53.5 53.5 53.9
13/05/2022 05:25:37 46.14 46.34 46.48 46.3 46.3 46.9 53.43 53.31 53.81 53.5 53.5 53.9
13/05/2022 05:25:38 46.43 46.43 46.48 46.3 46.3 46.9 53.27 53.42 53.8 53.5 53.5 53.9
13/05/2022 05:25:39 45.88 46.34 46.48 46.3 46.3 46.9 53.36 53.46 53.8 53.5 53.5 53.9
13/05/2022 05:25:40 46.28 46.24 46.48 46.3 46.3 46.9 53.42 53.52 53.8 53.5 53.5 53.9
13/05/2022 05:25:41 45.97 46.26 46.48 46.3 46.3 46.9 53.2 53.44 53.8 53.5 53.5 53.9
13/05/2022 05:25:42 46.11 46.15 46.48 46.3 46.3 46.9 53.14 53.39 53.8 53.5 53.5 53.9
13/05/2022 05:25:43 46.29 46.31 46.48 46.3 46.3 46.9 52.96 53.26 53.8 53.5 53.5 53.9
13/05/2022 05:25:44 45.75 46.3 46.43 46.3 46.3 46.9 52.99 53.18 53.8 53.5 53.5 53.9
13/05/2022 05:25:45 45.53 45.96 46.43 46.3 46.3 46.9 53.09 53.2 53.79 53.5 53.5 53.9
13/05/2022 05:25:46 45.66 45.74 46.43 46.3 46.3 46.9 53.2 53.31 53.79 53.5 53.5 53.9
13/05/2022 05:25:47 46.64 46.35 46.43 46.3 46.3 46.9 53.24 53.35 53.79 53.5 53.5 53.9
13/05/2022 05:25:48 46.33 46.42 46.43 46.3 46.3 46.9 53.69 53.56 53.79 53.5 53.5 53.9
13/05/2022 05:25:49 46.96 46.81 46.81 46.3 46.3 46.9 53.85 53.82 53.82 53.5 53.5 53.9
13/05/2022 05:25:50 46.81 46.87 46.87 46.3 46.3 46.9 53.36 54.02 54.02 53.5 53.5 53.9
13/05/2022 05:25:51 47.03 47.06 47.06 46.3 46.3 46.9 54.17 53.98 54.02 53.5 53.5 53.9
13/05/2022 05:25:52 47.12 47.16 47.16 46.3 46.3 46.9 53.49 53.92 54.02 53.5 53.5 53.9
13/05/2022 05:25:53 47.11 47.2 47.2 46.3 46.3 46.9 53.79 53.79 54.02 53.5 53.5 53.9
13/05/2022 05:25:54 47.04 47.18 47.2 46.3 46.3 46.9 54.35 54.21 54.21 53.5 53.5 53.9
13/05/2022 05:25:55 47.19 47.3 47.3 46.3 46.3 46.9 53.76 54.16 54.21 53.5 53.5 53.9
13/05/2022 05:25:56 47.24 47.36 47.36 46.3 46.3 46.9 54.01 54.3 54.3 53.5 53.5 53.9
13/05/2022 05:25:57 47.35 47.5 47.5 46.3 46.3 46.9 54.23 54.33 54.33 53.5 53.5 53.9
13/05/2022 05:25:58 46.81 47.26 47.5 46.3 46.4 46.9 54.23 54.4 54.4 53.5 53.5 53.9
13/05/2022 05:25:59 46.82 47.02 47.5 46.3 46.4 46.9 54.12 54.31 54.4 53.5 53.5 53.9
13/05/2022 05:26:00 46.74 46.9 47.5 46.3 46.4 46.9 53.97 54.12 54.4 53.5 53.5 53.9
13/05/2022 05:26:01 46.94 46.99 47.5 46.3 46.4 46.9 54.36 54.44 54.44 53.5 53.5 53.9
13/05/2022 05:26:02 47.3 47.22 47.5 46.3 46.4 46.9 53.48 54.32 54.44 53.5 53.5 53.9
13/05/2022 05:26:03 46.94 47.22 47.5 46.3 46.4 46.9 53.94 53.95 54.44 53.5 53.5 53.9
13/05/2022 05:26:04 47.27 47.43 47.5 46.3 46.4 46.9 53.6 54.01 54.44 53.5 53.5 53.9
13/05/2022 05:26:05 47.29 47.43 47.5 46.3 46.4 46.9 53.85 53.96 54.44 53.5 53.5 53.9
13/05/2022 05:26:06 46.11 47.17 47.5 46.3 46.4 46.9 53.29 53.77 54.44 53.5 53.5 53.9
13/05/2022 05:26:07 45.91 46.5 47.5 46.3 46.4 46.9 53.16 53.53 54.44 53.5 53.5 53.9
13/05/2022 05:26:08 46.61 46.46 47.5 46.3 46.4 46.9 53.52 53.51 54.44 53.5 53.5 53.9
13/05/2022 05:26:09 46.55 46.63 47.5 46.3 46.4 46.9 53.51 53.59 54.44 53.5 53.5 53.9
13/05/2022 05:26:10 46.11 46.59 47.5 46.3 46.4 46.9 53 53.48 54.44 53.5 53.5 53.9
13/05/2022 05:26:11 45.85 46.3 47.5 46.3 46.4 46.9 53.37 53.38 54.44 53.5 53.5 53.9
13/05/2022 05:26:12 46.43 46.37 47.5 46.3 46.4 46.9 53.46 53.46 54.44 53.5 53.5 53.9
13/05/2022 05:26:13 46.67 46.67 47.5 46.3 46.4 46.9 53.71 53.72 54.44 53.5 53.5 53.9
13/05/2022 05:26:14 46.47 46.73 47.5 46.3 46.4 46.9 53.72 53.89 54.44 53.5 53.5 53.9
13/05/2022 05:26:15 46.42 46.51 47.5 46.3 46.4 46.9 53.65 53.74 54.44 53.5 53.5 53.9
13/05/2022 05:26:16 46.45 46.54 47.5 46.3 46.4 46.9 53.79 53.93 54.44 53.5 53.5 53.9
13/05/2022 05:26:17 46.47 46.67 47.5 46.3 46.4 46.9 53.54 53.86 54.44 53.5 53.5 53.9
13/05/2022 05:26:18 46.12 46.52 47.5 46.3 46.4 46.9 53.27 53.7 54.44 53.5 53.5 53.9
13/05/2022 05:26:19 46.67 46.6 47.5 46.3 46.4 46.9 53.64 53.6 54.44 53.5 53.5 53.9
13/05/2022 05:26:20 46.19 46.51 47.5 46.3 46.4 46.9 53.64 53.72 54.44 53.5 53.5 53.9
13/05/2022 05:26:21 46.19 46.41 47.5 46.3 46.4 46.9 53.85 53.99 54.44 53.5 53.5 53.9
13/05/2022 05:26:22 46.65 46.6 47.5 46.3 46.4 46.9 53.9 53.9 54.44 53.5 53.5 53.9
13/05/2022 05:26:23 46.08 46.54 47.5 46.3 46.4 46.9 53.68 53.93 54.44 53.5 53.5 53.9
13/05/2022 05:26:24 46.42 46.5 47.5 46.3 46.4 46.9 54 54.02 54.44 53.5 53.5 53.9
13/05/2022 05:26:25 46.16 46.44 47.5 46.3 46.4 46.9 53.75 54 54.44 53.5 53.5 53.9
13/05/2022 05:26:26 46.28 46.37 47.5 46.3 46.4 46.9 53.32 53.83 54.44 53.5 53.5 53.9
13/05/2022 05:26:27 46.51 46.5 47.43 46.3 46.4 46.9 53.5 53.7 54.44 53.5 53.5 53.9
13/05/2022 05:26:28 46.55 46.6 47.43 46.3 46.4 46.9 53.96 53.9 54.44 53.5 53.5 53.9
13/05/2022 05:26:29 46.43 46.65 47.43 46.3 46.4 46.9 53.9 53.97 54.44 53.5 53.5 53.9
13/05/2022 05:26:30 46.51 46.58 47.43 46.3 46.4 46.9 53.71 54.03 54.44 53.5 53.6 53.9
13/05/2022 05:26:31 46.37 46.59 47.43 46.3 46.4 46.9 53.75 53.85 54.32 53.5 53.6 53.9
13/05/2022 05:26:32 46.4 46.61 47.43 46.3 46.4 46.9 53.48 53.93 54.03 53.5 53.6 53.9
13/05/2022 05:26:33 46.04 46.46 47.43 46.3 46.4 46.9 53.19 53.6 54.03 53.5 53.6 53.9
13/05/2022 05:26:34 46.41 46.39 47.43 46.3 46.4 46.9 53.58 53.54 54.03 53.5 53.6 53.9
13/05/2022 05:26:35 46.47 46.57 47.17 46.3 46.4 46.9 53.51 53.6 54.03 53.5 53.6 53.9
13/05/2022 05:26:36 46.27 46.46 46.73 46.3 46.4 46.9 53.35 53.58 54.03 53.5 53.6 53.9
13/05/2022 05:26:37 46.15 46.38 46.73 46.2 46.4 46.9 53.42 53.6 54.03 53.5 53.6 53.9
13/05/2022 05:26:38 46.5 46.45 46.73 46.2 46.4 46.9 53.47 53.6 54.03 53.5 53.6 53.9
13/05/2022 05:26:39 46.52 46.58 46.73 46.2 46.4 46.9 54.29 54.04 54.04 53.5 53.6 53.9
13/05/2022 05:26:40 46.24 46.65 46.73 46.2 46.4 46.9 53.67 54.05 54.05 53.5 53.6 53.9
13/05/2022 05:26:41 46.25 46.58 46.73 46.2 46.4 46.9 54.15 54.22 54.22 53.5 53.6 53.9
13/05/2022 05:26:42 46.26 46.3 46.73 46.2 46.4 46.9 53.58 54.02 54.22 53.5 53.6 53.9
13/05/2022 05:26:43 46.5 46.49 46.73 46.2 46.4 46.9 53.72 53.98 54.22 53.5 53.6 53.9
13/05/2022 05:26:44 46.34 46.46 46.67 46.2 46.4 46.9 53.62 53.79 54.22 53.5 53.6 53.9
13/05/2022 05:26:45 46.45 46.53 46.67 46.2 46.4 46.9 53.47 53.67 54.22 53.5 53.6 53.9
13/05/2022 05:26:46 45.92 46.42 46.67 46.2 46.4 46.9 53.91 53.95 54.22 53.5 53.6 53.9
13/05/2022 05:26:47 46.08 46.31 46.65 46.2 46.4 46.9 53.89 53.97 54.22 53.5 53.6 53.9
13/05/2022 05:26:48 46.23 46.22 46.65 46.2 46.4 46.9 54.34 54.25 54.25 53.5 53.6 53.9
13/05/2022 05:26:49 46.48 46.45 46.65 46.2 46.4 46.9 53.68 54.31 54.31 53.5 53.6 53.9
13/05/2022 05:26:50 46.25 46.39 46.65 46.2 46.4 46.9 53.44 53.85 54.31 53.5 53.6 53.9
13/05/2022 05:26:51 46.35 46.47 46.65 46.2 46.4 46.9 53.74 53.77 54.31 53.5 53.6 53.9
13/05/2022 05:26:52 46.26 46.53 46.65 46.2 46.4 46.9 54.1 54.05 54.31 53.5 53.6 53.9
13/05/2022 05:26:53 46.47 46.54 46.65 46.2 46.4 46.9 54.47 54.33 54.33 53.5 53.6 53.9
13/05/2022 05:26:54 46.21 46.49 46.65 46.2 46.4 46.9 54.14 54.44 54.44 53.5 53.6 53.9
13/05/2022 05:26:55 46.33 46.4 46.65 46.2 46.4 46.9 53.91 54.3 54.44 53.5 53.6 53.9
13/05/2022 05:26:56 46.74 46.7 46.7 46.2 46.4 46.9 54.37 54.32 54.44 53.5 53.6 53.9
13/05/2022 05:26:57 46.57 46.63 46.7 46.2 46.4 46.9 54.35 54.38 54.44 53.5 53.6 53.9
13/05/2022 05:26:58 46.48 46.63 46.7 46.2 46.4 46.9 54.22 54.43 54.44 53.5 53.6 53.9
13/05/2022 05:26:59 46.41 46.69 46.7 46.2 46.4 46.9 54.12 54.32 54.44 53.5 53.6 53.9
13/05/2022 05:27:00 46.45 46.56 46.7 46.2 46.4 46.9 53.84 54.24 54.44 53.5 53.6 53.9
13/05/2022 05:27:01 46.5 46.54 46.7 46.2 46.4 46.9 54.08 54.28 54.44 53.5 53.6 53.9
13/05/2022 05:27:02 46.57 46.62 46.7 46.2 46.4 46.9 53.53 53.97 54.44 53.5 53.6 53.9
13/05/2022 05:27:03 46.25 46.6 46.7 46.2 46.4 46.9 53.78 53.88 54.44 53.5 53.6 53.9
13/05/2022 05:27:04 46.59 46.54 46.7 46.2 46.4 46.9 54.51 54.35 54.44 53.5 53.6 53.9
13/05/2022 05:27:05 46.53 46.66 46.7 46.2 46.4 46.9 54.34 54.37 54.44 53.5 53.6 53.9
13/05/2022 05:27:06 46.82 46.81 46.81 46.2 46.4 46.9 53.78 54.41 54.44 53.5 53.6 53.9
13/05/2022 05:27:07 46.38 46.8 46.81 46.2 46.4 46.9 53.53 54.06 54.44 53.5 53.6 53.9
13/05/2022 05:27:08 46.37 46.54 46.81 46.2 46.4 46.9 54.85 54.61 54.61 53.5 53.6 53.9
13/05/2022 05:27:09 46.51 46.56 46.81 46.2 46.4 46.9 54.5 54.67 54.67 53.5 53.6 53.9
13/05/2022 05:27:10 46.51 46.64 46.81 46.2 46.4 46.9 54.12 54.46 54.67 53.5 53.6 53.9
13/05/2022 05:27:11 46.48 46.65 46.81 46.2 46.4 46.9 54.21 54.31 54.67 53.5 53.6 53.9
13/05/2022 05:27:12 46.47 46.68 46.81 46.2 46.4 46.9 54.14 54.45 54.67 53.5 53.6 53.9
13/05/2022 05:27:13 46.58 46.58 46.81 46.2 46.4 46.9 53.78 54.22 54.67 53.5 53.6 53.9
13/05/2022 05:27:14 46.61 46.73 46.81 46.2 46.4 46.9 53.72 53.95 54.67 53.5 53.6 53.9
13/05/2022 05:27:15 46.56 46.8 46.81 46.2 46.4 46.9 54.36 54.2 54.67 53.5 53.6 53.9
13/05/2022 05:27:16 46.63 46.73 46.81 46.2 46.4 46.9 54.56 54.64 54.67 53.5 53.6 53.9
13/05/2022 05:27:17 46.49 46.71 46.81 46.2 46.4 46.9 53.86 54.43 54.67 53.5 53.6 53.9
13/05/2022 05:27:18 46.37 46.61 46.81 46.2 46.4 46.9 54.01 54.23 54.67 53.5 53.6 53.9
13/05/2022 05:27:19 47.01 46.85 46.85 46.2 46.4 46.9 54.61 54.46 54.67 53.5 53.6 53.9
13/05/2022 05:27:20 46.58 47.02 47.02 46.2 46.4 46.9 54.62 54.78 54.78 53.6 53.6 53.9
13/05/2022 05:27:21 46.17 46.64 47.02 46.2 46.4 46.9 53.77 54.49 54.78 53.6 53.6 53.9
13/05/2022 05:27:22 46.08 46.35 47.02 46.2 46.4 46.9 53.93 54.05 54.78 53.6 53.6 53.9
13/05/2022 05:27:23 46.34 46.5 47.02 46.2 46.4 46.9 54.53 54.39 54.78 53.6 53.6 53.9
13/05/2022 05:27:24 45.98 46.37 47.02 46.2 46.4 46.9 53.62 54.37 54.78 53.6 53.6 53.9
13/05/2022 05:27:25 46.33 46.32 47.02 46.2 46.4 46.9 54.17 54.22 54.78 53.6 53.6 53.9
13/05/2022 05:27:26 46.33 46.54 47.02 46.2 46.4 46.9 53.69 54.17 54.78 53.6 53.6 53.9
13/05/2022 05:27:27 46.49 46.48 47.02 46.2 46.4 46.9 53.82 53.95 54.78 53.6 53.6 53.9
13/05/2022 05:27:28 46.23 46.5 47.02 46.3 46.4 46.9 53.78 53.99 54.78 53.6 53.6 53.9
13/05/2022 05:27:29 46.12 46.48 47.02 46.3 46.4 46.9 54.06 54.05 54.78 53.6 53.6 53.9
13/05/2022 05:27:30 46.07 46.28 47.02 46.3 46.4 46.9 54.01 54.07 54.78 53.6 53.6 53.9
13/05/2022 05:27:31 46.23 46.26 47.02 46.3 46.4 46.9 54.51 54.41 54.78 53.6 53.6 53.9
13/05/2022 05:27:32 46.25 46.37 47.02 46.3 46.4 46.9 53.71 54.33 54.78 53.6 53.6 53.9
13/05/2022 05:27:33 46.45 46.41 47.02 46.3 46.4 46.9 53.88 54.12 54.78 53.6 53.6 53.9
13/05/2022 05:27:34 46.12 46.48 47.02 46.3 46.4 46.9 53.61 53.89 54.78 53.6 53.6 53.9
13/05/2022 05:27:35 46.33 46.36 47.02 46.3 46.4 46.9 54.07 54.13 54.78 53.6 53.6 53.9
13/05/2022 05:27:36 45.93 46.35 47.02 46.3 46.4 46.9 53.84 54.11 54.78 53.6 53.6 53.9
13/05/2022 05:27:37 46.3 46.25 47.02 46.3 46.4 46.9 54.18 54.09 54.78 53.6 53.6 53.9
13/05/2022 05:27:38 46.48 46.42 47.02 46.3 46.4 46.9 53.89 54.11 54.78 53.6 53.6 53.9
13/05/2022 05:27:39 46.61 46.64 47.02 46.3 46.4 46.9 53.9 54.15 54.78 53.6 53.6 53.9
13/05/2022 05:27:40 46.49 46.57 47.02 46.3 46.4 46.9 53.34 53.84 54.78 53.6 53.6 53.9
13/05/2022 05:27:41 46.6 46.61 47.02 46.3 46.4 46.9 53.93 53.88 54.78 53.6 53.6 53.9
13/05/2022 05:27:42 46.25 46.6 47.02 46.3 46.4 46.9 54.21 54.3 54.78 53.6 53.6 53.9
13/05/2022 05:27:43 45.85 46.43 47.02 46.3 46.4 46.9 53.71 54.26 54.78 53.6 53.6 53.9
13/05/2022 05:27:44 46.11 46.14 47.02 46.3 46.4 46.9 53.5 53.82 54.78 53.6 53.6 53.9
13/05/2022 05:27:45 46.06 46.18 47.02 46.3 46.4 46.9 53.94 53.94 54.78 53.6 53.6 53.9
13/05/2022 05:27:46 46.23 46.29 47.02 46.3 46.4 46.9 53.8 54.02 54.78 53.6 53.6 53.9
13/05/2022 05:27:47 46.13 46.32 47.02 46.3 46.4 46.9 53.96 54.04 54.78 53.6 53.6 53.9
13/05/2022 05:27:48 45.23 46.13 47.02 46.3 46.4 46.9 53.65 53.91 54.78 53.6 53.6 53.9
13/05/2022 05:27:49 45.94 45.88 47.02 46.3 46.4 46.9 54.12 54.01 54.78 53.6 53.6 53.9
13/05/2022 05:27:50 46.3 46.23 46.64 46.3 46.4 46.9 53.72 54.06 54.49 53.6 53.6 53.9
13/05/2022 05:27:51 45.59 46.13 46.64 46.3 46.4 46.9 54.08 54.26 54.41 53.6 53.6 53.9
13/05/2022 05:27:52 45.9 46.04 46.64 46.3 46.4 46.9 53.68 53.94 54.41 53.6 53.6 53.9
13/05/2022 05:27:53 45.61 45.88 46.64 46.3 46.4 46.9 54.03 54.09 54.41 53.6 53.6 53.9
13/05/2022 05:27:54 45.93 45.9 46.64 46.3 46.4 46.9 53.47 53.95 54.41 53.6 53.7 53.9
13/05/2022 05:27:55 45.75 45.97 46.64 46.3 46.4 46.9 53.49 53.84 54.41 53.6 53.7 53.9
13/05/2022 05:27:56 45.91 45.99 46.64 46.3 46.4 46.9 53.59 53.75 54.41 53.6 53.7 53.9
13/05/2022 05:27:57 45.69 45.94 46.64 46.2 46.4 46.9 54.05 53.9 54.41 53.6 53.7 53.9
13/05/2022 05:27:58 45.7 45.87 46.64 46.2 46.4 46.9 53.4 54.07 54.41 53.6 53.7 53.9
13/05/2022 05:27:59 45.68 45.82 46.64 46.2 46.5 46.9 54.27 54.09 54.41 53.6 53.7 53.9
13/05/2022 05:28:00 45.9 45.89 46.64 46.2 46.5 46.9 53.52 54.06 54.41 53.6 53.7 53.9
13/05/2022 05:28:01 45.57 45.87 46.64 46.2 46.5 46.9 54.16 54.09 54.33 53.6 53.7 53.9
13/05/2022 05:28:02 45.93 45.94 46.64 46.2 46.5 46.9 53.76 54.12 54.3 53.6 53.7 53.9
13/05/2022 05:28:03 45.84 45.92 46.64 46.2 46.5 46.9 53.27 53.92 54.3 53.6 53.7 53.9
13/05/2022 05:28:04 46.32 46.16 46.64 46.2 46.5 46.9 53.44 53.69 54.3 53.6 53.7 53.9
13/05/2022 05:28:05 45.94 46.25 46.64 46.2 46.5 46.9 53.98 53.88 54.3 53.6 53.7 53.9
13/05/2022 05:28:06 45.91 46.03 46.64 46.2 46.5 46.9 53.54 53.91 54.3 53.6 53.7 53.9
13/05/2022 05:28:07 45.9 46.11 46.64 46.2 46.5 46.9 53.75 53.84 54.3 53.6 53.7 53.9
13/05/2022 05:28:08 45.99 46.12 46.64 46.2 46.5 46.9 53.52 53.81 54.3 53.6 53.7 53.9
13/05/2022 05:28:09 45.73 46.04 46.61 46.2 46.5 46.9 53.49 53.68 54.3 53.6 53.7 53.9
13/05/2022 05:28:10 45.9 46.08 46.61 46.2 46.5 46.9 53.56 53.71 54.3 53.6 53.7 53.9
13/05/2022 05:28:11 45.86 45.94 46.6 46.2 46.5 46.9 53.51 53.83 54.3 53.6 53.7 53.9
13/05/2022 05:28:12 45.82 45.94 46.43 46.2 46.5 46.9 53.25 53.63 54.26 53.6 53.7 53.9
13/05/2022 05:28:13 46.13 46.04 46.32 46.2 46.5 46.9 53.42 53.44 54.26 53.6 53.7 53.9
13/05/2022 05:28:14 45.72 46.2 46.32 46.2 46.5 46.9 54.06 53.87 54.26 53.6 53.7 53.9
13/05/2022 05:28:15 46.06 46.04 46.32 46.2 46.5 46.9 53.64 53.82 54.26 53.6 53.7 53.9
13/05/2022 05:28:16 45.96 46.09 46.32 46.2 46.5 46.9 53.84 53.93 54.26 53.6 53.7 53.9
13/05/2022 05:28:17 45.84 46.1 46.25 46.2 46.5 46.9 53.94 53.95 54.26 53.7 53.7 53.9
13/05/2022 05:28:18 45.66 45.84 46.25 46.2 46.5 46.9 53.21 53.89 54.26 53.7 53.7 53.9
13/05/2022 05:28:19 46.14 46.08 46.25 46.2 46.5 46.9 53.47 53.66 54.26 53.7 53.7 53.9
13/05/2022 05:28:20 46.06 46.12 46.25 46.2 46.5 46.9 53.62 53.66 54.26 53.7 53.7 53.9
13/05/2022 05:28:21 45.96 46.19 46.25 46.2 46.5 46.9 54.03 53.96 54.12 53.7 53.7 53.9
13/05/2022 05:28:22 45.99 46.05 46.25 46.2 46.5 46.9 53.75 54.1 54.12 53.7 53.7 53.9
13/05/2022 05:28:23 45.43 45.99 46.25 46.2 46.5 46.9 53.79 53.95 54.12 53.7 53.7 53.9
13/05/2022 05:28:24 45.99 46.02 46.25 46.2 46.5 46.9 54.09 54.02 54.12 53.7 53.7 53.9
13/05/2022 05:28:25 45.66 45.91 46.25 46.2 46.5 46.9 53.93 54.15 54.15 53.7 53.7 53.9
13/05/2022 05:28:26 46.28 46.07 46.25 46.2 46.5 46.9 53.68 53.97 54.15 53.7 53.7 53.9
13/05/2022 05:28:27 45.6 46.1 46.25 46.2 46.5 46.9 53.68 53.92 54.15 53.7 53.7 53.9
13/05/2022 05:28:28 45.51 45.77 46.25 46.2 46.5 46.9 53.48 53.87 54.15 53.7 53.7 53.9
13/05/2022 05:28:29 45.86 45.83 46.25 46.2 46.5 46.9 53.76 53.79 54.15 53.7 53.7 53.9
13/05/2022 05:28:30 45.95 45.98 46.25 46.2 46.5 46.9 53.62 53.77 54.15 53.7 53.7 53.9
13/05/2022 05:28:31 45.79 46.06 46.25 46.2 46.5 46.9 53.7 53.8 54.15 53.7 53.7 53.9
13/05/2022 05:28:32 45.69 46.05 46.25 46.2 46.5 46.9 53.71 53.93 54.15 53.7 53.7 53.9
13/05/2022 05:28:33 45.44 45.66 46.25 46.2 46.5 46.9 53.43 53.71 54.15 53.7 53.7 53.9
13/05/2022 05:28:34 45.65 45.75 46.25 46.2 46.5 46.9 53.69 53.74 54.15 53.7 53.7 53.9
13/05/2022 05:28:35 46.13 45.98 46.2 46.2 46.5 46.9 53.33 53.74 54.15 53.7 53.7 53.9
13/05/2022 05:28:36 46.15 46.15 46.2 46.2 46.5 46.9 54.15 53.9 54.15 53.7 53.7 53.9
13/05/2022 05:28:37 45.76 46.05 46.2 46.2 46.5 46.9 53.57 53.85 54.15 53.7 53.7 53.9
13/05/2022 05:28:38 45.79 46.09 46.2 46.2 46.5 46.9 53.58 53.79 54.15 53.7 53.7 53.9
13/05/2022 05:28:39 45.84 46 46.2 46.2 46.5 46.9 53.62 53.87 54.15 53.7 53.7 53.9
13/05/2022 05:28:40 45.7 45.93 46.2 46.2 46.5 46.9 53.57 53.69 54.15 53.7 53.7 53.9
13/05/2022 05:28:41 45.63 45.93 46.2 46.2 46.5 46.9 53.08 53.67 54.15 53.7 53.7 53.9
13/05/2022 05:28:42 45.36 45.92 46.2 46.2 46.5 46.9 53.05 53.38 54.15 53.7 53.7 53.9
13/05/2022 05:28:43 45.73 45.65 46.2 46.2 46.5 46.9 53.16 53.27 54.15 53.7 53.7 53.9
13/05/2022 05:28:44 45.57 45.76 46.19 46.2 46.5 46.9 53.09 53.39 54.15 53.7 53.7 53.9
13/05/2022 05:28:45 45.79 45.9 46.19 46.2 46.5 46.9 53.4 53.44 54.15 53.7 53.7 53.9
13/05/2022 05:28:46 45.36 45.76 46.19 46.2 46.5 46.9 53.17 53.46 54.15 53.7 53.7 53.9
13/05/2022 05:28:47 45.58 45.88 46.19 46.2 46.5 46.9 53.31 53.54 54.15 53.7 53.7 53.9
13/05/2022 05:28:48 45.78 45.78 46.19 46.2 46.5 46.9 53.04 53.18 54.15 53.7 53.7 53.9
13/05/2022 05:28:49 45.37 45.81 46.19 46.2 46.5 46.9 52.91 53.2 54.15 53.7 53.7 53.9
13/05/2022 05:28:50 45.98 45.9 46.19 46.2 46.5 46.9 53.15 53.22 54.15 53.7 53.7 53.9
13/05/2022 05:28:51 45.97 45.94 46.15 46.2 46.5 46.9 53.53 53.49 54.15 53.7 53.7 53.9
13/05/2022 05:28:52 45.87 46.05 46.15 46.2 46.5 46.9 53.57 53.68 54.15 53.7 53.7 53.9
13/05/2022 05:28:53 45.14 45.93 46.15 46.2 46.5 46.9 53.04 53.56 54.15 53.7 53.7 53.9
13/05/2022 05:28:54 45.48 45.56 46.15 46.2 46.5 46.9 53.3 53.39 54.15 53.7 53.7 53.9
13/05/2022 05:28:55 45.67 45.64 46.15 46.2 46.5 46.9 53.39 53.57 53.97 53.7 53.7 53.9
13/05/2022 05:28:56 45.64 45.81 46.15 46.2 46.5 46.9 53.18 53.36 53.93 53.7 53.7 53.9
13/05/2022 05:28:57 45.58 45.68 46.15 46.2 46.5 46.9 53.37 53.38 53.93 53.7 53.7 53.9
13/05/2022 05:28:58 45.61 45.77 46.15 46.2 46.5 46.9 53.53 53.54 53.93 53.7 53.7 53.9
13/05/2022 05:28:59 45.59 45.8 46.15 46.2 46.5 46.9 53.56 53.68 53.93 53.7 53.7 53.9
13/05/2022 05:29:00 45.98 45.89 46.15 46.2 46.5 46.9 52.88 53.45 53.93 53.7 53.7 53.9
13/05/2022 05:29:01 45.53 45.96 46.15 46.2 46.5 46.9 53.9 53.67 53.93 53.7 53.7 53.9
13/05/2022 05:29:02 45.26 45.78 46.15 46.2 46.5 46.9 52.75 53.69 53.9 53.7 53.7 53.9
13/05/2022 05:29:03 45.96 45.77 46.15 46.2 46.5 46.9 53.29 53.35 53.9 53.7 53.7 53.9
13/05/2022 05:29:04 45.64 45.94 46.15 46.2 46.5 46.9 52.97 53.26 53.9 53.7 53.7 53.9
13/05/2022 05:29:05 45.6 45.82 46.15 46.2 46.5 46.9 53.17 53.17 53.9 53.7 53.7 53.9
13/05/2022 05:29:06 45.97 45.87 46.09 46.2 46.5 46.9 53.36 53.39 53.87 53.7 53.7 53.9
13/05/2022 05:29:07 45.54 46.03 46.09 46.2 46.5 46.9 53.34 53.4 53.87 53.7 53.7 53.9
13/05/2022 05:29:08 45.45 45.61 46.05 46.2 46.5 46.9 53.43 53.52 53.87 53.7 53.7 53.9
13/05/2022 05:29:09 45.15 45.63 46.05 46.2 46.5 46.9 53.03 53.54 53.69 53.7 53.7 53.9
13/05/2022 05:29:10 45.84 45.67 46.05 46.2 46.5 46.9 53.1 53.26 53.69 53.7 53.7 53.9
13/05/2022 05:29:11 46.06 45.97 46.05 46.2 46.5 46.9 53.56 53.53 53.69 53.7 53.7 53.9
13/05/2022 05:29:12 45.37 45.96 46.05 46.2 46.5 46.9 52.43 53.5 53.69 53.7 53.7 53.9
13/05/2022 05:29:13 45.46 45.8 46.05 46.2 46.5 46.9 53.21 53.22 53.69 53.7 53.7 53.9
13/05/2022 05:29:14 45.83 45.92 46.05 46.2 46.5 46.9 53.64 53.53 53.69 53.7 53.7 53.9
13/05/2022 05:29:15 45.42 45.81 46.05 46.2 46.5 46.9 53.44 53.54 53.69 53.7 53.7 53.9
13/05/2022 05:29:16 45.28 45.64 46.05 46.2 46.5 46.9 53.34 53.48 53.69 53.7 53.7 53.9
13/05/2022 05:29:17 45.37 45.56 46.05 46.2 46.4 46.9 52.95 53.44 53.69 53.7 53.7 53.9
13/05/2022 05:29:18 45.78 45.7 46.05 46.1 46.4 46.9 53.29 53.34 53.69 53.7 53.7 53.9
13/05/2022 05:29:19 45.48 45.66 46.05 46.1 46.4 46.9 53.39 53.4 53.69 53.7 53.7 53.9
13/05/2022 05:29:20 45.54 45.67 46.05 46.1 46.4 46.9 53.72 53.67 53.69 53.7 53.7 53.9
13/05/2022 05:29:21 45.51 45.77 46.05 46.1 46.4 46.9 53.5 53.68 53.69 53.7 53.7 53.9
13/05/2022 05:29:22 45.65 45.73 46.03 46.1 46.4 46.9 53.61 53.84 53.84 53.7 53.7 53.9
13/05/2022 05:29:23 44.91 45.82 46.03 46.1 46.4 46.9 53.66 54.08 54.08 53.7 53.7 53.9
13/05/2022 05:29:24 44 45.2 46.03 46.1 46.4 46.9 52.36 53.51 54.08 53.6 53.7 53.9
13/05/2022 05:29:25 43.29 44.5 46.03 46.1 46.4 46.9 52.39 52.95 54.08 53.6 53.7 53.9
13/05/2022 05:29:26 43.76 43.88 46.03 46.1 46.4 46.9 52.76 52.74 54.08 53.6 53.7 53.9
13/05/2022 05:29:27 44.48 44.31 46.03 46.1 46.4 46.9 52.78 52.83 54.08 53.6 53.7 53.9
13/05/2022 05:29:28 43.91 44.37 46.03 46.1 46.4 46.9 52.78 53.11 54.08 53.6 53.7 53.9
13/05/2022 05:29:29 43.93 44.16 46.03 46.1 46.4 46.9 52.85 52.95 54.08 53.6 53.7 53.9
13/05/2022 05:29:30 43.94 44.13 46.03 46.1 46.4 46.9 51.87 52.77 54.08 53.6 53.7 53.9
13/05/2022 05:29:31 43.27 44 46.03 46.1 46.4 46.9 51.77 52.31 54.08 53.6 53.7 53.9
13/05/2022 05:29:32 43.51 43.71 46.03 46.1 46.4 46.9 52.29 52.24 54.08 53.6 53.7 53.9
13/05/2022 05:29:33 44.41 44.29 46.03 46.1 46.4 46.9 52.36 52.48 54.08 53.6 53.7 53.9
13/05/2022 05:29:34 43.82 44.12 46.03 46.1 46.4 46.9 52.48 52.48 54.08 53.6 53.7 53.9
13/05/2022 05:29:35 44.21 44.23 46.03 46.1 46.4 46.9 52.78 52.71 54.08 53.6 53.7 53.9
13/05/2022 05:29:36 43.84 44.25 46.03 46.1 46.4 46.9 52.44 52.83 54.08 53.6 53.7 53.9
13/05/2022 05:29:37 43.67 44.32 45.97 46.1 46.4 46.9 52.1 52.64 54.08 53.6 53.7 53.9
13/05/2022 05:29:38 43.98 43.97 45.97 46.1 46.4 46.9 52.2 52.32 54.08 53.6 53.7 53.9
13/05/2022 05:29:39 43.28 43.94 45.97 46 46.4 46.9 52.01 52.33 54.08 53.6 53.7 53.9
13/05/2022 05:29:40 43.79 43.83 45.97 46 46.4 46.9 52.72 52.5 54.08 53.6 53.7 53.9
13/05/2022 05:29:41 43.06 43.86 45.96 46 46.4 46.9 52.32 52.52 54.08 53.6 53.7 53.9
13/05/2022 05:29:42 43.48 43.69 45.92 46 46.4 46.9 52.14 52.66 54.08 53.6 53.7 53.9
13/05/2022 05:29:43 43.98 43.84 45.92 46 46.4 46.9 52.45 52.56 54.08 53.6 53.7 53.9
13/05/2022 05:29:44 43.85 43.98 45.82 46 46.4 46.9 52.12 52.36 54.08 53.6 53.7 53.9
13/05/2022 05:29:45 43.58 43.91 45.82 46 46.4 46.9 52.52 52.61 54.08 53.6 53.7 53.9
13/05/2022 05:29:46 43.7 43.92 45.82 46 46.4 46.9 52.32 52.75 54.08 53.6 53.7 53.9
13/05/2022 05:29:47 42.97 43.65 45.82 46 46.4 46.9 51.94 52.46 54.08 53.6 53.6 53.9
13/05/2022 05:29:48 43.22 43.47 45.82 46 46.4 46.9 52.03 52.29 54.08 53.6 53.6 53.9
13/05/2022 05:29:49 43.3 43.45 45.82 46 46.4 46.9 52.03 52.15 54.08 53.6 53.6 53.9
13/05/2022 05:29:50 43.39 43.65 45.82 46 46.4 46.9 52.49 52.48 54.08 53.6 53.6 53.9
13/05/2022 05:29:51 44.49 44.14 45.82 46 46.4 46.9 52.83 52.82 54.08 53.6 53.6 53.9
13/05/2022 05:29:52 43.92 44.18 45.82 46 46.4 46.8 52.37 52.59 54.08 53.6 53.6 53.9
13/05/2022 05:29:53 43.72 43.95 45.2 46 46.4 46.8 52.98 52.89 53.51 53.6 53.6 53.9
13/05/2022 05:29:54 42.86 43.92 44.5 45.9 46.4 46.8 51.97 52.79 53.11 53.6 53.6 53.9
13/05/2022 05:29:55 43.3 43.44 44.37 45.9 46.4 46.8 52.08 52.31 53.11 53.5 53.6 53.9
13/05/2022 05:29:56 43.1 43.62 44.37 45.9 46.4 46.8 52.35 52.59 53.11 53.5 53.6 53.9
13/05/2022 05:29:57 44 43.71 44.37 45.9 46.4 46.8 52.09 52.64 53.11 53.5 53.6 53.9
13/05/2022 05:29:58 43.36 43.65 44.32 45.9 46.4 46.8 52.67 52.58 52.95 53.5 53.6 53.9
13/05/2022 05:29:59 43.46 43.77 44.32 45.9 46.4 46.8 52.48 52.63 52.89 53.5 53.6 53.9
13/05/2022 05:30:00 43.6 43.66 44.32 45.9 46.4 46.8 52.58 52.62 52.89 53.5 53.6 53.9
13/05/2022 05:30:01 43.95 43.94 44.32 45.9 46.4 46.8 52.59 52.72 52.89 53.5 53.6 53.9
13/05/2022 05:30:02 43.69 44.18 44.32 45.9 46.4 46.8 51.97 52.75 52.89 53.5 53.6 53.9
13/05/2022 05:30:03 43.9 43.86 44.32 45.9 46.4 46.8 52.83 52.69 52.89 53.5 53.6 53.9
13/05/2022 05:30:04 43.5 43.86 44.32 45.9 46.4 46.8 53.05 53.02 53.02 53.5 53.6 53.9
13/05/2022 05:30:05 43.41 43.68 44.32 45.9 46.4 46.8 52.57 52.98 53.02 53.5 53.6 53.9
13/05/2022 05:30:06 43.78 43.87 44.32 45.9 46.4 46.8 52.22 52.84 53.02 53.5 53.6 53.9
13/05/2022 05:30:07 43.57 44.06 44.18 45.9 46.4 46.8 52.33 52.66 53.02 53.5 53.6 53.9
13/05/2022 05:30:08 43.76 43.86 44.18 45.9 46.4 46.8 51.81 52.39 53.02 53.5 53.6 53.9
13/05/2022 05:30:09 44.22 44.18 44.18 45.8 46.4 46.8 52.07 52.16 53.02 53.5 53.6 53.9
13/05/2022 05:30:10 43.74 44.06 44.18 45.8 46.4 46.8 52.05 52.14 53.02 53.5 53.6 53.9
13/05/2022 05:30:11 43.6 43.95 44.18 45.8 46.4 46.8 52.46 52.62 53.02 53.5 53.6 53.9
13/05/2022 05:30:12 44 44.08 44.18 45.8 46.4 46.8 52.33 52.47 53.02 53.5 53.6 53.9
13/05/2022 05:30:13 43.67 43.82 44.18 45.8 46.4 46.8 52.33 52.45 53.02 53.5 53.6 53.9
13/05/2022 05:30:14 43.96 44.08 44.18 45.8 46.4 46.8 52.13 52.48 53.02 53.5 53.6 53.9
13/05/2022 05:30:15 43.86 44.01 44.18 45.8 46.4 46.8 52.23 52.42 53.02 53.5 53.6 53.9
13/05/2022 05:30:16 43.84 44.01 44.18 45.8 46.3 46.8 52.49 52.56 53.02 53.5 53.6 53.9
13/05/2022 05:30:17 43.4 43.93 44.18 45.8 46.3 46.8 52.9 52.79 53.02 53.5 53.6 53.9
13/05/2022 05:30:18 43.24 43.68 44.18 45.8 46.3 46.8 53.02 53.23 53.23 53.5 53.6 53.9
13/05/2022 05:30:19 43.93 43.87 44.18 45.8 46.3 46.8 51.85 52.81 53.23 53.5 53.6 53.9
13/05/2022 05:30:20 43.25 43.96 44.18 45.8 46.3 46.8 51.96 52.41 53.23 53.5 53.6 53.9
13/05/2022 05:30:21 44.08 43.95 44.18 45.8 46.3 46.8 52.29 52.3 53.23 53.5 53.6 53.9
13/05/2022 05:30:22 43.53 43.88 44.18 45.8 46.3 46.8 52.52 52.48 53.23 53.4 53.6 53.9
13/05/2022 05:30:23 43.12 43.72 44.18 45.8 46.3 46.8 52.47 52.64 53.23 53.4 53.6 53.9
13/05/2022 05:30:24 43.23 43.42 44.18 45.7 46.3 46.8 52.9 52.81 53.23 53.4 53.6 53.9
13/05/2022 05:30:25 43.71 43.66 44.18 45.7 46.3 46.8 52.58 52.88 53.23 53.4 53.6 53.9
13/05/2022 05:30:26 43.4 43.75 44.18 45.7 46.3 46.8 52.08 52.65 53.23 53.4 53.6 53.9
13/05/2022 05:30:27 43.45 43.7 44.18 45.7 46.3 46.8 51.51 52.38 53.23 53.4 53.6 53.9
13/05/2022 05:30:28 43.28 43.54 44.18 45.7 46.3 46.8 51.91 52.06 53.23 53.4 53.6 53.9
13/05/2022 05:30:29 43.74 43.74 44.18 45.7 46.3 46.8 52.35 52.26 53.23 53.4 53.6 53.9
13/05/2022 05:30:30 43.6 43.72 44.18 45.7 46.3 46.8 52.89 52.7 53.23 53.4 53.6 53.9
13/05/2022 05:30:31 43.52 43.81 44.18 45.7 46.3 46.8 52.16 52.74 53.23 53.4 53.6 53.9
13/05/2022 05:30:32 43.16 43.52 44.18 45.7 46.3 46.8 52.66 52.72 53.23 53.4 53.6 53.9
13/05/2022 05:30:33 43.11 43.44 44.18 45.7 46.3 46.8 52.11 52.62 53.23 53.4 53.6 53.9
13/05/2022 05:30:34 43.83 43.77 44.18 45.7 46.3 46.8 52.23 52.39 53.23 53.4 53.6 53.9
13/05/2022 05:30:35 43.67 43.87 44.18 45.7 46.3 46.8 52.57 52.62 53.23 53.4 53.6 53.9
13/05/2022 05:30:36 43.47 44.06 44.18 45.7 46.3 46.8 52.64 52.72 53.23 53.4 53.6 53.9
13/05/2022 05:30:37 43.55 43.68 44.18 45.7 46.3 46.8 52.8 52.89 53.23 53.4 53.6 53.9
13/05/2022 05:30:38 43.41 43.69 44.18 45.6 46.3 46.8 52.28 52.79 53.23 53.4 53.6 53.9
13/05/2022 05:30:39 43.38 43.59 44.08 45.6 46.3 46.8 52.27 52.6 53.23 53.4 53.6 53.9
13/05/2022 05:30:40 43.32 43.73 44.08 45.6 46.3 46.8 52.52 52.52 53.23 53.4 53.6 53.9
13/05/2022 05:30:41 43.44 43.62 44.08 45.6 46.3 46.8 52.81 52.8 53.23 53.4 53.6 53.9
13/05/2022 05:30:42 43.46 43.64 44.08 45.6 46.3 46.8 52.33 52.75 53.23 53.4 53.6 53.9
13/05/2022 05:30:43 44 44.01 44.08 45.6 46.3 46.8 52.57 52.73 53.23 53.4 53.6 53.9
13/05/2022 05:30:44 43.34 43.7 44.06 45.6 46.3 46.8 52.31 52.65 53.23 53.4 53.6 53.9
13/05/2022 05:30:45 44.39 44.11 44.11 45.6 46.3 46.8 52.42 52.7 53.23 53.4 53.6 53.9
13/05/2022 05:30:46 44.12 44.28 44.28 45.6 46.3 46.8 52.07 52.5 53.23 53.4 53.6 53.9
13/05/2022 05:30:47 43.5 44.13 44.28 45.6 46.2 46.8 52.51 52.47 53.23 53.4 53.6 53.9
13/05/2022 05:30:48 43.3 43.8 44.28 45.6 46.2 46.8 52.79 52.9 52.9 53.4 53.6 53.9
13/05/2022 05:30:49 43.45 43.6 44.28 45.6 46.2 46.8 52.48 52.7 52.9 53.4 53.6 53.9
13/05/2022 05:30:50 43.76 43.81 44.28 45.6 46.2 46.8 52.47 52.63 52.9 53.4 53.6 53.9
13/05/2022 05:30:51 43.78 44.05 44.28 45.5 46.2 46.8 52.55 52.62 52.9 53.4 53.6 53.9
13/05/2022 05:30:52 43.09 43.69 44.28 45.5 46.2 46.8 51.42 52.58 52.9 53.4 53.6 53.9
13/05/2022 05:30:53 43.88 43.77 44.28 45.5 46.2 46.8 51.6 51.97 52.9 53.4 53.6 53.9
13/05/2022 05:30:54 43.71 43.8 44.28 45.5 46.2 46.8 52.13 52.21 52.9 53.4 53.6 53.9
13/05/2022 05:30:55 43.66 43.93 44.28 45.5 46.2 46.8 51.67 51.95 52.9 53.3 53.6 53.9
13/05/2022 05:30:56 43.81 43.94 44.28 45.5 46.2 46.8 52.45 52.34 52.9 53.3 53.5 53.9
13/05/2022 05:30:57 43.45 43.84 44.28 45.5 46.2 46.8 52.16 52.43 52.9 53.3 53.5 53.9
13/05/2022 05:30:58 43.78 44.29 44.29 45.5 46.2 46.8 53.15 52.86 52.9 53.3 53.5 53.9
13/05/2022 05:30:59 43.42 43.61 44.29 45.5 46.2 46.8 52.53 52.87 52.9 53.3 53.5 53.9
13/05/2022 05:31:00 43.42 43.72 44.29 45.4 46.2 46.8 52.56 52.81 52.9 53.3 53.5 53.9
13/05/2022 05:31:01 43.12 43.65 44.29 45.4 46.2 46.8 52.13 52.49 52.9 53.3 53.5 53.9
13/05/2022 05:31:02 43.67 43.61 44.29 45.4 46.2 46.8 52.23 52.5 52.9 53.3 53.5 53.9
13/05/2022 05:31:03 44.1 43.92 44.29 45.4 46.2 46.8 52.66 52.54 52.9 53.3 53.5 53.9
13/05/2022 05:31:04 44.17 44.2 44.29 45.4 46.2 46.8 52.4 52.66 52.9 53.3 53.5 53.9
13/05/2022 05:31:05 43.81 44.07 44.29 45.4 46.2 46.8 52.18 52.53 52.9 53.3 53.5 53.9
13/05/2022 05:31:06 43.48 43.96 44.29 45.4 46.2 46.8 52.62 52.7 52.9 53.3 53.5 53.9
13/05/2022 05:31:07 43.61 43.98 44.29 45.4 46.2 46.8 52.56 52.7 52.9 53.3 53.5 53.9
13/05/2022 05:31:08 43.22 43.77 44.29 45.4 46.2 46.8 52.39 52.77 52.9 53.3 53.5 53.9
13/05/2022 05:31:09 43.5 43.59 44.29 45.4 46.2 46.8 52.84 52.8 52.9 53.3 53.5 53.9
13/05/2022 05:31:10 43.39 43.7 44.29 45.3 46.2 46.8 52.19 52.73 52.9 53.3 53.5 53.9
13/05/2022 05:31:11 44.39 44.17 44.29 45.3 46.2 46.8 52.71 52.76 52.9 53.3 53.5 53.9
13/05/2022 05:31:12 43.39 44.21 44.29 45.3 46.2 46.8 52.19 52.73 52.9 53.3 53.5 53.9
13/05/2022 05:31:13 43.98 44 44.29 45.3 46.2 46.8 51.98 52.47 52.9 53.3 53.5 53.9
13/05/2022 05:31:14 43.91 44.09 44.29 45.3 46.2 46.8 52.52 52.5 52.9 53.3 53.5 53.9
13/05/2022 05:31:15 43.83 44.16 44.29 45.3 46.2 46.8 52.27 52.66 52.9 53.3 53.5 53.9
13/05/2022 05:31:16 43.58 43.98 44.29 45.3 46.2 46.8 52.65 52.52 52.9 53.3 53.5 53.9
13/05/2022 05:31:17 43.78 43.76 44.29 45.3 46.1 46.8 52.23 52.6 52.9 53.3 53.5 53.9
13/05/2022 05:31:18 43.76 43.93 44.29 45.3 46.1 46.8 52.36 52.53 52.87 53.3 53.5 53.9
13/05/2022 05:31:19 43.78 44.04 44.29 45.3 46.1 46.8 52.12 52.37 52.87 53.2 53.5 53.9
13/05/2022 05:31:20 43.96 44.04 44.29 45.3 46.1 46.8 51.75 52.18 52.87 53.2 53.5 53.9
13/05/2022 05:31:21 43.12 43.93 44.29 45.3 46.1 46.8 51.88 52.23 52.87 53.2 53.5 53.9
13/05/2022 05:31:22 43.11 43.49 44.29 45.2 46.1 46.8 52.19 52.23 52.87 53.2 53.5 53.9
13/05/2022 05:31:23 43.96 43.87 44.29 45.2 46.1 46.8 52.13 52.17 52.87 53.2 53.5 53.9
13/05/2022 05:31:24 43.61 43.98 44.29 45.2 46.1 46.8 52.57 52.49 52.87 53.2 53.5 53.9
13/05/2022 05:31:25 43.78 43.81 44.29 45.2 46.1 46.8 52.32 52.47 52.87 53.2 53.5 53.9
13/05/2022 05:31:26 43.72 43.78 44.29 45.2 46.1 46.8 51.7 52.44 52.87 53.2 53.5 53.9
13/05/2022 05:31:27 43.83 44.06 44.29 45.2 46.1 46.8 52.08 52.34 52.87 53.2 53.5 53.9
13/05/2022 05:31:28 43.42 43.93 44.21 45.2 46.1 46.8 53.02 52.78 52.87 53.2 53.5 53.9
13/05/2022 05:31:29 43.62 43.71 44.21 45.2 46.1 46.8 52.2 52.79 52.81 53.2 53.5 53.9
13/05/2022 05:31:30 43.17 43.58 44.21 45.2 46.1 46.8 51.88 52.41 52.8 53.2 53.5 53.9
13/05/2022 05:31:31 44.06 43.94 44.21 45.2 46.1 46.8 52.96 52.82 52.82 53.2 53.5 53.9
13/05/2022 05:31:32 43.63 44 44.21 45.2 46.1 46.8 52.15 52.71 52.82 53.2 53.5 53.9
13/05/2022 05:31:33 43.23 43.72 44.21 45.1 46.1 46.8 51.78 52.6 52.82 53.2 53.5 53.9
13/05/2022 05:31:34 43.5 43.63 44.21 45.1 46.1 46.8 52.42 52.3 52.82 53.2 53.5 53.9
13/05/2022 05:31:35 43.52 43.67 44.21 45.1 46.1 46.8 51.99 52.28 52.82 53.2 53.5 53.9
13/05/2022 05:31:36 42.87 43.5 44.21 45.1 46.1 46.8 52.19 52.42 52.82 53.2 53.5 53.9
13/05/2022 05:31:37 43.71 43.58 44.21 45.1 46.1 46.8 52.12 52.38 52.82 53.2 53.5 53.9
13/05/2022 05:31:38 43 43.72 44.21 45.1 46.1 46.8 52.36 52.34 52.82 53.2 53.5 53.9
13/05/2022 05:31:39 43.79 43.68 44.21 45.1 46.1 46.8 51.8 52.38 52.82 53.2 53.5 53.9
13/05/2022 05:31:40 43.42 43.73 44.21 45.1 46.1 46.8 51.48 51.91 52.82 53.1 53.5 53.9
13/05/2022 05:31:41 43.55 43.63 44.21 45.1 46.1 46.8 52.62 52.32 52.82 53.1 53.5 53.9
13/05/2022 05:31:42 43.95 43.86 44.16 45.1 46.1 46.8 52.39 52.45 52.82 53.1 53.5 53.9
13/05/2022 05:31:43 43.75 44.19 44.19 45.1 46.1 46.8 52.62 52.66 52.82 53.1 53.5 53.9
13/05/2022 05:31:44 43.69 43.75 44.19 45 46.1 46.8 51.7 52.54 52.82 53.1 53.5 53.9
13/05/2022 05:31:45 43.61 43.83 44.19 45 46.1 46.8 52.33 52.39 52.82 53.1 53.5 53.9
13/05/2022 05:31:46 43.11 43.73 44.19 45 46 46.8 52.03 52.38 52.82 53.1 53.5 53.9
13/05/2022 05:31:47 43.9 43.88 44.19 45 46 46.8 52.05 52.32 52.82 53.1 53.5 53.9
13/05/2022 05:31:48 43.43 43.78 44.19 45 46 46.8 52.62 52.43 52.82 53.1 53.5 53.9
13/05/2022 05:31:49 43.53 43.74 44.19 45 46 46.8 52.52 52.64 52.82 53.1 53.5 53.9
13/05/2022 05:31:50 43.07 43.56 44.19 45 46 46.8 52.73 52.77 52.82 53.1 53.5 53.9
13/05/2022 05:31:51 43.9 43.73 44.19 45 46 46.8 52.53 52.82 52.82 53.1 53.5 53.9
13/05/2022 05:31:52 43.66 43.92 44.19 45 46 46.8 52.65 52.7 52.82 53.1 53.5 53.9
13/05/2022 05:31:53 43.11 43.66 44.19 45 46 46.8 52.5 52.94 52.94 53.1 53.4 53.9
13/05/2022 05:31:54 43.2 43.66 44.19 45 46 46.8 52.53 52.59 52.94 53.1 53.4 53.9
13/05/2022 05:31:55 43.44 43.48 44.19 44.9 46 46.8 53.26 53.13 53.13 53.1 53.4 53.9
13/05/2022 05:31:56 44.01 43.88 44.19 44.9 46 46.8 52.59 53.08 53.13 53.1 53.4 53.9
13/05/2022 05:31:57 43.82 44.18 44.19 44.9 46 46.8 52.63 52.79 53.13 53.1 53.4 53.9
13/05/2022 05:31:58 43.7 43.89 44.19 44.9 46 46.8 52.39 52.75 53.13 53.1 53.4 53.9
13/05/2022 05:31:59 43.38 43.82 44.19 44.9 46 46.8 52.68 52.78 53.13 53.1 53.4 53.9
13/05/2022 05:32:00 43.24 43.64 44.19 44.9 46 46.8 52.42 52.66 53.13 53 53.4 53.9
13/05/2022 05:32:01 43.3 43.63 44.19 44.9 46 46.8 52.72 52.97 53.13 53 53.4 53.9
13/05/2022 05:32:02 43.59 43.71 44.19 44.9 46 46.8 52.46 52.6 53.13 53 53.4 53.9
13/05/2022 05:32:03 43.57 43.7 44.19 44.9 46 46.8 52.42 52.73 53.13 53 53.4 53.9
13/05/2022 05:32:04 43.48 43.64 44.19 44.9 46 46.8 52.53 52.6 53.13 53 53.4 53.9
13/05/2022 05:32:05 43.39 43.61 44.19 44.8 46 46.8 52.37 52.71 53.13 53 53.4 53.9
13/05/2022 05:32:06 43.32 43.67 44.19 44.8 46 46.8 52.3 52.6 53.13 53 53.4 53.9
13/05/2022 05:32:07 43.77 43.68 44.19 44.8 46 46.8 51.87 52.3 53.13 53 53.4 53.9
13/05/2022 05:32:08 43.13 43.69 44.19 44.8 46 46.8 52.75 52.6 53.13 53 53.4 53.9
13/05/2022 05:32:09 43.17 43.5 44.19 44.8 46 46.8 52.66 52.68 53.13 53 53.4 53.9
13/05/2022 05:32:10 43.53 43.54 44.19 44.8 46 46.8 52.26 52.85 53.13 53 53.4 53.9
13/05/2022 05:32:11 43.97 43.81 44.19 44.8 46 46.8 51.99 52.4 53.13 53 53.4 53.9
13/05/2022 05:32:12 43.91 43.94 44.19 44.8 46 46.8 52.74 52.64 53.13 53 53.4 53.9
13/05/2022 05:32:13 42.7 43.87 44.18 44.8 45.9 46.8 52.34 52.58 53.13 53 53.4 53.9
13/05/2022 05:32:14 43.88 43.68 44.18 44.7 45.9 46.8 52.75 52.88 53.13 53 53.4 53.9
13/05/2022 05:32:15 43.38 43.8 44.18 44.7 45.9 46.8 52.67 52.75 53.13 53 53.4 53.9
13/05/2022 05:32:16 43.28 43.45 44.18 44.7 45.9 46.8 52.08 52.66 53.13 53 53.4 53.9
13/05/2022 05:32:17 42.88 43.38 44.18 44.7 45.9 46.8 52.44 52.53 53.13 52.9 53.4 53.9
13/05/2022 05:32:18 43.2 43.33 44.18 44.7 45.9 46.8 52.25 52.5 53.13 52.9 53.4 53.9
13/05/2022 05:32:19 43.57 43.5 44.18 44.7 45.9 46.8 51.92 52.28 53.13 52.9 53.4 53.9
13/05/2022 05:32:20 43.89 43.86 44.18 44.7 45.9 46.8 52.3 52.23 53.13 52.9 53.4 53.9
13/05/2022 05:32:21 43.2 43.83 44.18 44.7 45.9 46.8 52.23 52.38 53.13 52.9 53.4 53.9
13/05/2022 05:32:22 43.43 43.51 44.18 44.7 45.9 46.8 52.05 52.43 53.13 52.9 53.4 53.9
13/05/2022 05:32:23 42.81 43.58 44.18 44.6 45.9 46.8 52.36 52.42 53.13 52.9 53.4 53.9
13/05/2022 05:32:24 44.22 43.9 44.18 44.6 45.9 46.8 52.75 52.62 53.13 52.9 53.4 53.9
13/05/2022 05:32:25 43.97 43.98 44.18 44.6 45.9 46.8 52.24 52.66 53.08 52.9 53.4 53.9
13/05/2022 05:32:26 44 44.15 44.18 44.6 45.9 46.8 52.75 52.79 52.97 52.9 53.4 53.9
13/05/2022 05:32:27 43.61 44.02 44.15 44.6 45.9 46.8 52.54 52.65 52.97 52.9 53.4 53.9
13/05/2022 05:32:28 43.95 44.06 44.15 44.6 45.9 46.8 52.54 52.71 52.97 52.9 53.4 53.9
13/05/2022 05:32:29 43.48 44.07 44.15 44.6 45.9 46.8 52.71 52.83 52.97 52.9 53.4 53.9
13/05/2022 05:32:30 42.45 43.89 44.15 44.6 45.9 46.8 52.58 52.91 52.97 52.9 53.4 53.9
13/05/2022 05:32:31 43.98 43.67 44.15 44.6 45.9 46.8 52.88 52.95 52.95 52.9 53.4 53.9
13/05/2022 05:32:32 43.39 43.65 44.15 44.6 45.9 46.8 52.52 52.81 52.95 52.9 53.4 53.9
13/05/2022 05:32:33 43.91 43.85 44.15 44.5 45.9 46.8 51.78 52.62 52.95 52.9 53.4 53.9
13/05/2022 05:32:34 44.04 44.05 44.15 44.5 45.9 46.8 52.04 52.24 52.95 52.8 53.4 53.9
13/05/2022 05:32:35 43.09 44.09 44.15 44.5 45.9 46.8 52.12 52.16 52.95 52.8 53.4 53.9
13/05/2022 05:32:36 43.46 43.65 44.15 44.5 45.9 46.8 51.86 52.19 52.95 52.8 53.4 53.9
13/05/2022 05:32:37 43.85 43.96 44.15 44.5 45.9 46.8 52.43 52.48 52.95 52.8 53.4 53.9
13/05/2022 05:32:38 43.7 43.82 44.15 44.5 45.9 46.8 52.48 52.5 52.95 52.8 53.4 53.9
13/05/2022 05:32:39 43.79 43.88 44.15 44.5 45.8 46.8 52.34 52.66 52.95 52.8 53.4 53.8
13/05/2022 05:32:40 43.98 44.09 44.15 44.5 45.8 46.8 51.99 52.41 52.95 52.8 53.4 53.8
13/05/2022 05:32:41 43.47 43.93 44.15 44.5 45.8 46.8 52.43 52.48 52.95 52.8 53.4 53.8
13/05/2022 05:32:42 43.11 43.73 44.15 44.5 45.8 46.8 52.45 52.49 52.95 52.8 53.4 53.8
13/05/2022 05:32:43 42.66 43.36 44.15 44.4 45.8 46.8 52.37 52.53 52.95 52.8 53.4 53.8
13/05/2022 05:32:44 43.63 43.4 44.15 44.4 45.8 46.8 52.53 52.62 52.95 52.8 53.4 53.8
13/05/2022 05:32:45 43.74 43.7 44.15 44.4 45.8 46.8 52.4 52.58 52.95 52.8 53.4 53.8
13/05/2022 05:32:46 43.02 43.62 44.15 44.4 45.8 46.8 52.34 52.47 52.95 52.8 53.4 53.8
13/05/2022 05:32:47 43.74 43.81 44.15 44.4 45.8 46.8 52.19 52.47 52.95 52.8 53.4 53.8
13/05/2022 05:32:48 43.64 43.75 44.15 44.4 45.8 46.8 52.67 52.68 52.95 52.8 53.4 53.8
13/05/2022 05:32:49 43.55 43.88 44.15 44.4 45.8 46.8 51.64 52.52 52.95 52.8 53.4 53.8
13/05/2022 05:32:50 43.48 43.67 44.15 44.4 45.8 46.8 52.04 52.14 52.95 52.8 53.4 53.8
13/05/2022 05:32:51 44.02 44.1 44.15 44.4 45.8 46.8 52.81 52.62 52.95 52.7 53.4 53.8
13/05/2022 05:32:52 43.48 43.83 44.15 44.4 45.8 46.8 52.27 52.63 52.95 52.7 53.4 53.8
13/05/2022 05:32:53 43.62 43.89 44.15 44.4 45.8 46.8 52.26 52.44 52.95 52.7 53.3 53.8
13/05/2022 05:32:54 43.84 43.86 44.15 44.4 45.8 46.8 52.29 52.54 52.95 52.7 53.3 53.8
13/05/2022 05:32:55 44.01 44.16 44.16 44.3 45.8 46.8 52.25 52.5 52.95 52.7 53.3 53.8
13/05/2022 05:32:56 43.42 43.82 44.16 44.3 45.8 46.8 52.14 52.36 52.95 52.7 53.3 53.8
13/05/2022 05:32:57 43.89 43.96 44.16 44.3 45.8 46.8 52.1 52.3 52.95 52.7 53.3 53.8
13/05/2022 05:32:58 43.72 43.9 44.16 44.3 45.8 46.8 52 52.25 52.95 52.7 53.3 53.8
13/05/2022 05:32:59 44.11 44.06 44.16 44.3 45.8 46.8 52.91 52.68 52.95 52.7 53.3 53.8
13/05/2022 05:33:00 43.09 44.18 44.18 44.3 45.8 46.8 52.49 52.78 52.95 52.7 53.3 53.8
13/05/2022 05:33:01 44.06 43.91 44.18 44.3 45.8 46.8 52.26 52.54 52.81 52.7 53.3 53.8
13/05/2022 05:33:02 43.97 44.19 44.19 44.3 45.8 46.8 52.41 52.51 52.78 52.7 53.3 53.8
13/05/2022 05:33:03 43.35 43.9 44.19 44.3 45.8 46.8 51.95 52.51 52.78 52.7 53.3 53.8
13/05/2022 05:33:04 43.98 43.89 44.19 44.3 45.8 46.8 52.16 52.29 52.78 52.7 53.3 53.8
13/05/2022 05:33:05 43.3 43.91 44.19 44.3 45.8 46.8 52.13 52.38 52.78 52.7 53.3 53.8
13/05/2022 05:33:06 43.19 43.53 44.19 44.3 45.7 46.8 52.12 52.35 52.78 52.7 53.3 53.8
13/05/2022 05:33:07 43.16 43.54 44.19 44.2 45.7 46.8 52.19 52.32 52.78 52.7 53.3 53.8
13/05/2022 05:33:08 43.23 43.6 44.19 44.2 45.7 46.8 52.09 52.34 52.78 52.7 53.3 53.8
13/05/2022 05:33:09 43.63 43.48 44.19 44.2 45.7 46.8 52.48 52.54 52.78 52.7 53.3 53.8
13/05/2022 05:33:10 43.39 43.65 44.19 44.2 45.7 46.8 52.42 52.6 52.78 52.7 53.3 53.8
13/05/2022 05:33:11 43.7 43.72 44.19 44.2 45.7 46.8 51.94 52.34 52.78 52.6 53.3 53.8
13/05/2022 05:33:12 43.46 43.7 44.19 44.2 45.7 46.8 52.37 52.38 52.78 52.6 53.3 53.8
13/05/2022 05:33:13 43.43 43.7 44.19 44.2 45.7 46.8 51.85 52.29 52.78 52.6 53.3 53.8
13/05/2022 05:33:14 43.27 43.5 44.19 44.2 45.7 46.8 52.56 52.47 52.78 52.6 53.3 53.8
13/05/2022 05:33:15 43.44 43.69 44.19 44.2 45.7 46.8 52.41 52.65 52.78 52.6 53.3 53.8
13/05/2022 05:33:16 43.46 43.6 44.19 44.2 45.7 46.8 52.12 52.64 52.78 52.6 53.3 53.8
13/05/2022 05:33:17 43.83 43.83 44.19 44.2 45.7 46.8 52.4 52.47 52.78 52.6 53.3 53.8
13/05/2022 05:33:18 43.73 43.97 44.19 44.1 45.7 46.8 52.76 52.67 52.78 52.6 53.3 53.8
13/05/2022 05:33:19 43.65 43.78 44.19 44.1 45.7 46.8 51.97 52.6 52.78 52.6 53.3 53.8
13/05/2022 05:33:20 44.3 44.16 44.19 44.1 45.7 46.8 52.51 52.47 52.78 52.6 53.3 53.8
13/05/2022 05:33:21 43.49 44.11 44.19 44.1 45.7 46.8 52.74 52.78 52.78 52.6 53.3 53.8
13/05/2022 05:33:22 44.42 44.33 44.33 44.1 45.7 46.8 52.44 52.72 52.78 52.6 53.3 53.8
13/05/2022 05:33:23 43.5 44.21 44.33 44.1 45.7 46.8 52.53 52.57 52.78 52.6 53.3 53.8
13/05/2022 05:33:24 43 43.8 44.33 44.1 45.7 46.8 52.06 52.7 52.78 52.6 53.3 53.8
13/05/2022 05:33:25 42.97 43.44 44.33 44.1 45.7 46.8 52.16 52.33 52.78 52.6 53.3 53.8
13/05/2022 05:33:26 43.68 43.6 44.33 44.1 45.7 46.8 52.35 52.4 52.78 52.6 53.3 53.8
13/05/2022 05:33:27 43.31 43.56 44.33 44.1 45.7 46.8 52.19 52.34 52.78 52.6 53.3 53.8
13/05/2022 05:33:28 43.59 43.78 44.33 44.1 45.7 46.8 52.5 52.74 52.78 52.6 53.3 53.8
13/05/2022 05:33:29 43.5 43.65 44.33 44 45.7 46.8 51.77 52.45 52.78 52.6 53.3 53.8
13/05/2022 05:33:30 43.9 43.89 44.33 44 45.7 46.8 52.61 52.46 52.78 52.6 53.3 53.8
13/05/2022 05:33:31 43.33 43.99 44.33 44 45.6 46.8 52.07 52.47 52.78 52.5 53.3 53.8
13/05/2022 05:33:32 43.42 43.82 44.33 44 45.6 46.8 52.37 52.51 52.78 52.5 53.3 53.8
13/05/2022 05:33:33 43.92 43.88 44.33 44 45.6 46.8 52.27 52.42 52.78 52.5 53.3 53.8
13/05/2022 05:33:34 43.89 44.06 44.33 44 45.6 46.8 52.78 52.66 52.78 52.5 53.3 53.8
13/05/2022 05:33:35 43.23 43.98 44.33 44 45.6 46.8 52.35 52.6 52.78 52.5 53.3 53.8
13/05/2022 05:33:36 43.86 43.92 44.33 44 45.6 46.8 52.16 52.52 52.78 52.5 53.3 53.8
13/05/2022 05:33:37 43.19 43.83 44.33 44 45.6 46.8 52.14 52.36 52.78 52.5 53.3 53.8
13/05/2022 05:33:38 44.22 44.11 44.33 44 45.6 46.8 52.09 52.37 52.78 52.5 53.3 53.8
13/05/2022 05:33:39 43.61 43.91 44.33 44 45.6 46.8 52.21 52.32 52.78 52.5 53.3 53.8
13/05/2022 05:33:40 43.28 43.65 44.33 44 45.6 46.8 52.26 52.4 52.78 52.5 53.3 53.8
13/05/2022 05:33:41 43.72 43.74 44.33 43.9 45.6 46.8 52.24 52.34 52.78 52.5 53.3 53.8
13/05/2022 05:33:42 43.55 43.94 44.33 43.9 45.6 46.8 52.45 52.61 52.78 52.5 53.3 53.8
13/05/2022 05:33:43 43.46 43.74 44.33 43.9 45.6 46.8 52.45 52.47 52.78 52.5 53.3 53.8
13/05/2022 05:33:44 43.75 43.71 44.33 43.9 45.6 46.8 51.9 52.64 52.78 52.5 53.3 53.8
13/05/2022 05:33:45 43.7 43.91 44.33 43.9 45.6 46.8 52.48 52.49 52.78 52.5 53.3 53.8
13/05/2022 05:33:46 43 43.7 44.33 43.9 45.6 46.8 52.91 52.79 52.79 52.5 53.3 53.8
13/05/2022 05:33:47 42.86 43.5 44.33 43.9 45.6 46.8 52.18 52.77 52.79 52.5 53.2 53.8
13/05/2022 05:33:48 43.5 43.62 44.33 43.9 45.6 46.8 53.19 53.09 53.09 52.5 53.2 53.8
13/05/2022 05:33:49 43.43 43.66 44.33 43.9 45.6 46.8 52.21 52.97 53.09 52.5 53.2 53.8
13/05/2022 05:33:50 43.08 43.29 44.33 43.9 45.6 46.8 52.4 52.69 53.09 52.5 53.2 53.8
13/05/2022 05:33:51 43.95 43.85 44.33 43.9 45.6 46.8 51.98 52.43 53.09 52.5 53.2 53.8
13/05/2022 05:33:52 43.2 44 44.21 43.8 45.6 46.8 52.37 52.45 53.09 52.5 53.2 53.8
13/05/2022 05:33:53 43.94 43.84 44.11 43.8 45.6 46.8 52.5 52.48 53.09 52.5 53.2 53.8
13/05/2022 05:33:54 44.01 44.02 44.11 43.8 45.6 46.8 52.11 52.51 53.09 52.5 53.2 53.8
13/05/2022 05:33:55 43.84 44.2 44.2 43.8 45.6 46.8 52.13 52.45 53.09 52.5 53.2 53.8
13/05/2022 05:33:56 43.74 43.94 44.2 43.8 45.6 46.8 52.73 52.68 53.09 52.5 53.2 53.8
13/05/2022 05:33:57 43.17 43.91 44.2 43.8 45.6 46.8 51.75 52.41 53.09 52.4 53.2 53.8
13/05/2022 05:33:58 43.17 43.54 44.2 43.8 45.5 46.8 52.48 52.48 53.09 52.4 53.2 53.8
13/05/2022 05:33:59 43.73 43.66 44.2 43.8 45.5 46.8 53.12 52.95 53.09 52.4 53.2 53.8
13/05/2022 05:34:00 43.91 43.95 44.2 43.8 45.5 46.8 52.62 52.87 53.09 52.4 53.2 53.8
13/05/2022 05:34:01 43.6 43.74 44.2 43.8 45.5 46.8 52.84 52.98 53.09 52.4 53.2 53.8
13/05/2022 05:34:02 43.71 43.86 44.2 43.8 45.5 46.8 52.3 52.87 53.09 52.4 53.2 53.8
13/05/2022 05:34:03 43.43 43.86 44.2 43.8 45.5 46.8 52.79 52.77 53.09 52.4 53.2 53.8
13/05/2022 05:34:04 43.57 43.63 44.2 43.8 45.5 46.8 52.5 52.71 53.09 52.4 53.2 53.8
13/05/2022 05:34:05 43 43.7 44.2 43.7 45.5 46.7 52.68 52.82 53.09 52.4 53.2 53.8
13/05/2022 05:34:06 43.57 43.69 44.2 43.7 45.5 46.7 52.95 52.97 53.09 52.4 53.2 53.8
13/05/2022 05:34:07 43.64 43.9 44.2 43.7 45.5 46.7 52.44 52.86 53.09 52.4 53.2 53.8
13/05/2022 05:34:08 43.49 43.65 44.2 43.7 45.5 46.7 52.77 52.79 53.09 52.4 53.2 53.8
13/05/2022 05:34:09 43.82 43.86 44.2 43.7 45.5 46.7 52.77 52.98 53.09 52.4 53.2 53.8
13/05/2022 05:34:10 43.25 43.79 44.2 43.7 45.5 46.7 52.96 53.07 53.09 52.4 53.2 53.8
13/05/2022 05:34:11 43.51 43.64 44.2 43.7 45.5 46.7 53.2 53.35 53.35 52.4 53.2 53.8
13/05/2022 05:34:12 43.24 43.79 44.2 43.7 45.5 46.7 52.57 53 53.35 52.4 53.2 53.8
13/05/2022 05:34:13 42.77 43.4 44.2 43.7 45.5 46.7 53.27 53.19 53.35 52.4 53.2 53.8
13/05/2022 05:34:14 43.23 43.37 44.2 43.7 45.5 46.7 52.35 53.28 53.35 52.4 53.2 53.8
13/05/2022 05:34:15 43.52 43.47 44.2 43.7 45.5 46.7 52.81 52.91 53.35 52.4 53.2 53.8
13/05/2022 05:34:16 42.7 43.42 44.2 43.6 45.5 46.7 52.58 52.97 53.35 52.4 53.2 53.8
13/05/2022 05:34:17 43.5 43.48 44.2 43.6 45.5 46.7 52.89 52.86 53.35 52.4 53.2 53.8
13/05/2022 05:34:18 43.71 43.72 44.2 43.6 45.5 46.7 52.84 53.01 53.35 52.4 53.2 53.8
13/05/2022 05:34:19 43.84 43.78 44.2 43.6 45.5 46.7 53.53 53.29 53.35 52.4 53.2 53.8
13/05/2022 05:34:20 43.63 43.89 44.2 43.6 45.5 46.7 52.66 53.29 53.35 52.4 53.2 53.8
13/05/2022 05:34:21 44.78 44.49 44.49 43.6 45.5 46.7 53.33 53.31 53.35 52.4 53.2 53.8
13/05/2022 05:34:22 44.13 44.6 44.6 43.6 45.5 46.7 52.68 53.42 53.42 52.4 53.2 53.8
13/05/2022 05:34:23 43.89 44.32 44.6 43.6 45.5 46.7 52.29 52.82 53.42 52.4 53.2 53.8
13/05/2022 05:34:24 44.47 44.38 44.6 43.6 45.5 46.7 52.69 52.77 53.42 52.4 53.2 53.8
13/05/2022 05:34:25 44.07 44.43 44.6 43.6 45.5 46.7 52.01 52.68 53.42 52.4 53.2 53.8
13/05/2022 05:34:26 44.03 44.35 44.6 43.6 45.5 46.7 52.59 52.58 53.42 52.4 53.2 53.8
13/05/2022 05:34:27 43.34 43.98 44.6 43.6 45.5 46.7 52.78 52.89 53.42 52.4 53.2 53.8
13/05/2022 05:34:28 44.48 44.27 44.6 43.6 45.5 46.7 52.67 52.81 53.42 52.4 53.2 53.8
13/05/2022 05:34:29 44.16 44.37 44.6 43.6 45.5 46.7 52.9 53.02 53.42 52.4 53.2 53.8
13/05/2022 05:34:30 43.27 44.28 44.6 43.6 45.5 46.7 52.25 52.87 53.42 52.4 53.2 53.8
13/05/2022 05:34:31 44.02 44.2 44.6 43.6 45.5 46.7 53.13 53.12 53.42 52.4 53.2 53.8
13/05/2022 05:34:32 44.05 44.06 44.6 43.6 45.5 46.7 52.29 52.78 53.42 52.4 53.2 53.8
13/05/2022 05:34:33 43.66 44.18 44.6 43.6 45.5 46.7 52.36 52.69 53.42 52.4 53.2 53.8
13/05/2022 05:34:34 43.8 43.99 44.6 43.6 45.5 46.7 52.84 52.9 53.42 52.4 53.2 53.8
13/05/2022 05:34:35 44.55 44.33 44.6 43.6 45.5 46.7 52.94 52.95 53.42 52.4 53.2 53.8
13/05/2022 05:34:36 44.03 44.46 44.6 43.6 45.5 46.7 52.49 52.89 53.42 52.4 53.2 53.8
13/05/2022 05:34:37 44.02 44.18 44.6 43.6 45.5 46.7 52.08 52.55 53.42 52.4 53.2 53.8
13/05/2022 05:34:38 43.61 44.23 44.6 43.6 45.5 46.7 52.76 52.65 53.42 52.4 53.2 53.8
13/05/2022 05:34:39 43.93 44.01 44.6 43.6 45.5 46.7 52.28 52.64 53.42 52.4 53.2 53.8
13/05/2022 05:34:40 44.06 44.22 44.6 43.6 45.5 46.7 52.03 52.43 53.42 52.4 53.2 53.8
13/05/2022 05:34:41 43.77 44.12 44.6 43.6 45.5 46.7 52.38 52.55 53.42 52.4 53.2 53.8
13/05/2022 05:34:42 44.29 44.19 44.6 43.6 45.5 46.7 52.51 52.52 53.42 52.4 53.2 53.8
13/05/2022 05:34:43 43.95 44.35 44.6 43.6 45.5 46.7 52.16 52.58 53.42 52.4 53.2 53.8
13/05/2022 05:34:44 44.15 44.32 44.6 43.6 45.5 46.7 52.28 52.42 53.42 52.4 53.2 53.8
13/05/2022 05:34:45 44 44.11 44.6 43.6 45.4 46.7 52.05 52.32 53.42 52.4 53.2 53.8
13/05/2022 05:34:46 43.74 44.06 44.6 43.6 45.4 46.7 52.41 52.56 53.42 52.4 53.2 53.8
13/05/2022 05:34:47 44.15 44.16 44.6 43.6 45.4 46.7 52.87 52.69 53.42 52.4 53.2 53.8
13/05/2022 05:34:48 43.77 44.28 44.6 43.6 45.4 46.7 51.96 52.68 53.42 52.4 53.2 53.8
13/05/2022 05:34:49 43.86 44.14 44.6 43.6 45.4 46.7 52.83 52.74 53.42 52.4 53.2 53.8
13/05/2022 05:34:50 43.38 43.94 44.6 43.6 45.4 46.7 52.71 52.8 53.42 52.4 53.2 53.8
13/05/2022 05:34:51 43.98 43.9 44.6 43.6 45.4 46.7 52.6 52.93 53.42 52.4 53.2 53.8
13/05/2022 05:34:52 43.53 43.95 44.46 43.6 45.4 46.7 52.48 52.67 53.12 52.4 53.2 53.8
13/05/2022 05:34:53 43.72 44.02 44.46 43.6 45.4 46.7 52.29 52.62 53.12 52.4 53.2 53.8
13/05/2022 05:34:54 44 43.93 44.46 43.6 45.4 46.7 52.61 52.59 53.12 52.4 53.2 53.8
13/05/2022 05:34:55 43.96 44.22 44.46 43.6 45.4 46.7 52.96 52.89 53.12 52.4 53.2 53.8
13/05/2022 05:34:56 43.56 43.98 44.46 43.6 45.4 46.7 52.7 52.96 53.12 52.4 53.2 53.8
13/05/2022 05:34:57 43.47 43.68 44.46 43.6 45.4 46.7 52.06 52.75 53.12 52.4 53.2 53.8
13/05/2022 05:34:58 43.99 43.89 44.46 43.6 45.4 46.7 52.65 52.66 53.12 52.4 53.2 53.8
13/05/2022 05:34:59 44.42 44.32 44.46 43.6 45.4 46.7 52.69 52.8 53.12 52.4 53.2 53.8
13/05/2022 05:35:00 43.67 44.27 44.46 43.6 45.4 46.7 52.55 52.91 53.12 52.4 53.2 53.8
13/05/2022 05:35:01 43.84 44 44.46 43.6 45.4 46.7 52.34 52.71 52.96 52.4 53.2 53.8
13/05/2022 05:35:02 43.64 43.93 44.46 43.6 45.4 46.7 52.84 52.81 52.96 52.4 53.2 53.8
13/05/2022 05:35:03 43.55 43.84 44.46 43.6 45.4 46.7 52.29 52.63 52.96 52.4 53.2 53.8
13/05/2022 05:35:04 44.06 44.15 44.46 43.6 45.4 46.7 52.53 52.57 52.96 52.4 53.2 53.8
13/05/2022 05:35:05 43.82 44.11 44.46 43.6 45.4 46.7 52.31 52.54 52.96 52.4 53.2 53.8
13/05/2022 05:35:06 43.44 43.89 44.35 43.6 45.4 46.7 52.45 52.6 52.96 52.4 53.2 53.8
13/05/2022 05:35:07 43.48 43.7 44.35 43.6 45.4 46.7 52.62 52.67 52.96 52.4 53.2 53.8
13/05/2022 05:35:08 43.8 44.04 44.35 43.6 45.4 46.7 52.42 52.61 52.96 52.4 53.2 53.8
13/05/2022 05:35:09 42.46 43.7 44.35 43.6 45.4 46.7 51.85 52.49 52.96 52.4 53.2 53.8
13/05/2022 05:35:10 44.16 43.8 44.35 43.6 45.4 46.7 52.66 52.53 52.96 52.4 53.2 53.8
13/05/2022 05:35:11 43.9 44.04 44.35 43.6 45.4 46.7 52.54 52.57 52.96 52.4 53.2 53.8
13/05/2022 05:35:12 43.96 44.11 44.35 43.6 45.4 46.7 52.95 52.88 52.96 52.4 53.2 53.8
13/05/2022 05:35:13 44.28 44.31 44.32 43.6 45.4 46.7 52.51 52.87 52.96 52.4 53.2 53.8
13/05/2022 05:35:14 43.56 44.15 44.32 43.6 45.4 46.7 52.3 52.56 52.96 52.4 53.2 53.8
13/05/2022 05:35:15 43.31 43.83 44.32 43.6 45.4 46.7 52.46 52.64 52.96 52.4 53.2 53.8
13/05/2022 05:35:16 43.51 43.73 44.32 43.6 45.4 46.7 52.26 52.54 52.96 52.4 53.2 53.8
13/05/2022 05:35:17 43.59 43.81 44.32 43.6 45.4 46.7 52.37 52.55 52.96 52.4 53.2 53.8
13/05/2022 05:35:18 44.02 43.9 44.32 43.6 45.4 46.7 52.53 52.58 52.96 52.4 53.2 53.8
13/05/2022 05:35:19 43.4 44.06 44.32 43.6 45.4 46.7 52.19 52.48 52.96 52.4 53.2 53.8
13/05/2022 05:35:20 43.79 43.8 44.32 43.6 45.4 46.7 52.17 52.47 52.96 52.4 53.2 53.8
13/05/2022 05:35:21 44.33 44.24 44.32 43.6 45.4 46.7 52.84 52.79 52.96 52.4 53.2 53.8
13/05/2022 05:35:22 44.11 44.28 44.32 43.6 45.4 46.7 52.64 52.71 52.96 52.4 53.2 53.8
13/05/2022 05:35:23 44.14 44.35 44.35 43.6 45.4 46.7 52.46 52.85 52.96 52.4 53.1 53.8
13/05/2022 05:35:24 43.99 44.38 44.38 43.6 45.4 46.7 52.28 52.53 52.96 52.4 53.1 53.8
13/05/2022 05:35:25 43.97 44.11 44.38 43.6 45.4 46.7 52.53 52.58 52.96 52.4 53.1 53.8
13/05/2022 05:35:26 43.36 44 44.38 43.6 45.4 46.7 52.34 52.55 52.91 52.4 53.1 53.8
13/05/2022 05:35:27 43.61 43.9 44.38 43.6 45.4 46.7 52.55 52.71 52.91 52.4 53.1 53.8
13/05/2022 05:35:28 43.87 43.88 44.38 43.6 45.4 46.7 52.89 52.91 52.91 52.4 53.1 53.8
13/05/2022 05:35:29 43.33 43.95 44.38 43.6 45.4 46.7 52.78 52.88 52.91 52.4 53.1 53.8
13/05/2022 05:35:30 43.68 43.78 44.38 43.6 45.3 46.7 52.36 52.86 52.91 52.4 53.1 53.8
13/05/2022 05:35:31 43.85 44.06 44.38 43.6 45.3 46.7 52.22 52.45 52.91 52.4 53.1 53.8
13/05/2022 05:35:32 43.76 44.13 44.38 43.6 45.3 46.7 52.67 52.73 52.91 52.4 53.1 53.8
13/05/2022 05:35:33 43.63 43.8 44.38 43.6 45.3 46.7 52.71 52.73 52.91 52.4 53.1 53.8
13/05/2022 05:35:34 43.65 43.96 44.38 43.6 45.3 46.7 52.56 52.85 52.91 52.4 53.1 53.8
13/05/2022 05:35:35 44.4 44.19 44.38 43.6 45.3 46.7 51.98 52.63 52.91 52.4 53.1 53.8
13/05/2022 05:35:36 44.08 44.29 44.38 43.6 45.3 46.7 52.2 52.52 52.91 52.4 53.1 53.8
13/05/2022 05:35:37 43.51 44.24 44.38 43.6 45.3 46.7 52.45 52.46 52.91 52.4 53.1 53.8
13/05/2022 05:35:38 43.76 44.05 44.38 43.6 45.3 46.7 52.23 52.52 52.91 52.4 53.1 53.8
13/05/2022 05:35:39 44.43 44.23 44.38 43.7 45.3 46.7 52.75 52.63 52.91 52.4 53.1 53.8
13/05/2022 05:35:40 44.07 44.25 44.38 43.7 45.3 46.7 52.71 52.82 52.91 52.4 53.1 53.8
13/05/2022 05:35:41 44.23 44.4 44.4 43.7 45.3 46.7 52.48 52.83 52.91 52.4 53.1 53.8
13/05/2022 05:35:42 44.14 44.27 44.4 43.7 45.3 46.7 52.24 52.55 52.91 52.4 53.1 53.8
13/05/2022 05:35:43 43.92 44.23 44.4 43.7 45.3 46.7 52.41 52.56 52.91 52.4 53.1 53.8
13/05/2022 05:35:44 43.62 44.06 44.4 43.7 45.3 46.7 52.59 52.81 52.91 52.4 53.1 53.8
13/05/2022 05:35:45 43.88 44.06 44.4 43.7 45.3 46.7 53.14 53.1 53.1 52.4 53.1 53.8
13/05/2022 05:35:46 44.13 44.18 44.4 43.7 45.3 46.7 52.41 52.92 53.1 52.4 53.1 53.8
13/05/2022 05:35:47 44.31 44.35 44.4 43.7 45.3 46.7 52.44 52.72 53.1 52.4 53.1 53.8
13/05/2022 05:35:48 43.78 44.1 44.4 43.7 45.3 46.7 52.63 52.66 53.1 52.4 53.1 53.8
13/05/2022 05:35:49 44.1 44.17 44.4 43.7 45.3 46.7 52.8 52.87 53.1 52.4 53.1 53.8
13/05/2022 05:35:50 43.6 44.14 44.4 43.7 45.3 46.7 52.86 52.99 53.1 52.4 53.1 53.8
13/05/2022 05:35:51 43.82 44.1 44.4 43.7 45.3 46.7 52.98 52.97 53.1 52.4 53.1 53.8
13/05/2022 05:35:52 44.26 44.16 44.4 43.7 45.3 46.7 52.31 52.92 53.1 52.4 53.1 53.8
13/05/2022 05:35:53 43.84 44.06 44.4 43.7 45.3 46.7 52.12 52.67 53.1 52.4 53.1 53.8
13/05/2022 05:35:54 44.38 44.34 44.4 43.7 45.3 46.7 52.87 52.89 53.1 52.4 53.1 53.8
13/05/2022 05:35:55 43.87 44.33 44.4 43.7 45.3 46.7 52.79 52.85 53.1 52.4 53.1 53.8
13/05/2022 05:35:56 43.52 44.18 44.4 43.7 45.3 46.7 52.22 52.84 53.1 52.4 53.1 53.8
13/05/2022 05:35:57 43.5 43.73 44.4 43.7 45.3 46.7 53.12 53.01 53.1 52.4 53.1 53.8
13/05/2022 05:35:58 43.67 43.81 44.4 43.7 45.3 46.7 52.58 52.89 53.1 52.4 53.1 53.8
13/05/2022 05:35:59 44.01 43.99 44.4 43.7 45.3 46.7 52.45 52.87 53.1 52.4 53.1 53.8
13/05/2022 05:36:00 44.24 44.27 44.4 43.7 45.3 46.7 52.99 52.99 53.1 52.4 53.1 53.8
13/05/2022 05:36:01 43.53 44.26 44.4 43.7 45.3 46.7 52.3 52.84 53.1 52.4 53.1 53.8
13/05/2022 05:36:02 44.14 44.19 44.4 43.7 45.3 46.7 52.28 52.61 53.1 52.4 53.1 53.8
13/05/2022 05:36:03 43.98 44.2 44.4 43.7 45.3 46.7 52.73 52.76 53.1 52.4 53.1 53.8
13/05/2022 05:36:04 44.4 44.42 44.42 43.7 45.2 46.7 52.8 52.88 53.1 52.4 53.1 53.8
13/05/2022 05:36:05 44.52 44.5 44.5 43.7 45.2 46.7 52.93 53.05 53.1 52.4 53.1 53.8
13/05/2022 05:36:06 44.11 44.71 44.71 43.7 45.2 46.7 52.2 52.91 53.1 52.4 53.1 53.8
13/05/2022 05:36:07 44.07 44.29 44.71 43.7 45.2 46.7 52.58 52.72 53.1 52.4 53.1 53.8
13/05/2022 05:36:08 44.2 44.38 44.71 43.7 45.2 46.7 52.86 52.88 53.1 52.4 53.1 53.8
13/05/2022 05:36:09 44.23 44.3 44.71 43.7 45.2 46.7 52.76 52.94 53.1 52.4 53.1 53.8
13/05/2022 05:36:10 43.97 44.23 44.71 43.7 45.2 46.7 52.68 52.87 53.1 52.4 53.1 53.8
13/05/2022 05:36:11 43.8 44.2 44.71 43.7 45.2 46.7 52.65 52.92 53.1 52.4 53.1 53.8
13/05/2022 05:36:12 45.25 44.89 44.89 43.7 45.2 46.7 53.06 53.01 53.1 52.5 53.1 53.8
13/05/2022 05:36:13 45.64 45.43 45.43 43.7 45.2 46.7 53.67 53.43 53.43 52.5 53.1 53.8
13/05/2022 05:36:14 45.22 45.44 45.44 43.7 45.2 46.7 53.54 53.63 53.63 52.5 53.1 53.8
13/05/2022 05:36:15 45.39 45.43 45.44 43.7 45.2 46.7 52.78 53.52 53.63 52.5 53.1 53.8
13/05/2022 05:36:16 46.06 45.89 45.89 43.7 45.2 46.7 53.55 53.48 53.63 52.5 53.1 53.8
13/05/2022 05:36:17 45.06 45.77 45.89 43.7 45.2 46.7 52.94 53.52 53.63 52.5 53.1 53.8
13/05/2022 05:36:18 45.35 45.52 45.89 43.7 45.2 46.7 53.11 53.26 53.63 52.5 53.1 53.8
13/05/2022 05:36:19 45.54 45.58 45.89 43.7 45.2 46.7 53.02 53.26 53.63 52.5 53.1 53.8
13/05/2022 05:36:20 45.51 45.65 45.89 43.8 45.2 46.7 53.14 53.17 53.63 52.5 53.1 53.8
13/05/2022 05:36:21 45.51 45.76 45.89 43.8 45.2 46.7 53.58 53.51 53.63 52.5 53.1 53.8
13/05/2022 05:36:22 45.71 45.82 45.89 43.8 45.2 46.7 53.14 53.52 53.63 52.5 53.1 53.8
13/05/2022 05:36:23 45.27 45.62 45.89 43.8 45.2 46.7 53.4 53.38 53.63 52.5 53.1 53.8
13/05/2022 05:36:24 45.22 45.5 45.89 43.8 45.2 46.7 52.66 53.35 53.63 52.5 53.1 53.8
13/05/2022 05:36:25 45.6 45.59 45.89 43.8 45.2 46.7 53.62 53.46 53.63 52.5 53.1 53.8
13/05/2022 05:36:26 45.4 45.5 45.89 43.8 45.2 46.7 53.48 53.61 53.63 52.5 53.1 53.8
13/05/2022 05:36:27 45.01 45.48 45.89 43.8 45.2 46.7 53.15 53.62 53.63 52.5 53.1 53.8
13/05/2022 05:36:28 45.44 45.38 45.89 43.8 45.2 46.7 53.54 53.49 53.63 52.5 53.1 53.8
13/05/2022 05:36:29 45.61 45.56 45.89 43.8 45.2 46.7 53.02 53.52 53.63 52.5 53.1 53.8
13/05/2022 05:36:30 45.78 45.84 45.89 43.8 45.2 46.7 53.13 53.48 53.63 52.5 53.1 53.8
13/05/2022 05:36:31 45.57 45.81 45.89 43.8 45.2 46.7 53.59 53.48 53.63 52.5 53.1 53.8
13/05/2022 05:36:32 45.56 45.73 45.89 43.8 45.2 46.7 53.29 53.51 53.63 52.5 53.1 53.8
13/05/2022 05:36:33 44.98 45.57 45.89 43.9 45.2 46.7 53.9 53.8 53.8 52.5 53.1 53.8
13/05/2022 05:36:34 45.63 45.57 45.89 43.9 45.2 46.7 53.62 53.73 53.8 52.5 53.1 53.8
13/05/2022 05:36:35 45.51 45.59 45.89 43.9 45.2 46.7 53.61 53.76 53.8 52.5 53.1 53.8
13/05/2022 05:36:36 45.69 45.71 45.89 43.9 45.2 46.7 54.03 53.93 53.93 52.5 53.1 53.8
13/05/2022 05:36:37 45.72 45.8 45.89 43.9 45.2 46.7 53.58 53.92 53.93 52.6 53.1 53.8
13/05/2022 05:36:38 45.37 45.83 45.89 43.9 45.2 46.7 53.48 53.84 53.93 52.6 53.1 53.8
13/05/2022 05:36:39 45.3 45.47 45.89 43.9 45.2 46.7 52.95 53.45 53.93 52.6 53.1 53.8
13/05/2022 05:36:40 45.31 45.46 45.89 43.9 45.2 46.7 53.4 53.41 53.93 52.6 53.1 53.8
13/05/2022 05:36:41 45.31 45.59 45.89 43.9 45.2 46.7 53.33 53.46 53.93 52.6 53.1 53.8
13/05/2022 05:36:42 45.2 45.44 45.89 43.9 45.2 46.7 53.39 53.54 53.93 52.6 53.1 53.8
13/05/2022 05:36:43 45.52 45.55 45.89 43.9 45.2 46.7 53.69 53.67 53.93 52.6 53.1 53.8
13/05/2022 05:36:44 45.69 45.78 45.89 43.9 45.2 46.7 53.6 53.76 53.93 52.6 53.1 53.8
13/05/2022 05:36:45 45.53 45.71 45.89 43.9 45.2 46.7 53.25 53.69 53.93 52.6 53.1 53.8
13/05/2022 05:36:46 45.85 45.78 45.84 44 45.2 46.7 53.03 53.43 53.93 52.6 53.1 53.8
13/05/2022 05:36:47 45.41 45.78 45.84 44 45.2 46.7 53.68 53.59 53.93 52.6 53.1 53.8
13/05/2022 05:36:48 45.94 45.93 45.93 44 45.2 46.7 53.76 53.8 53.93 52.6 53.1 53.8
13/05/2022 05:36:49 46.01 45.97 45.97 44 45.2 46.7 53.61 53.89 53.93 52.6 53.1 53.8
13/05/2022 05:36:50 45.62 46 46 44 45.2 46.7 53.4 53.69 53.93 52.6 53.1 53.8
13/05/2022 05:36:51 45.82 45.94 46 44 45.2 46.7 53.35 53.54 53.93 52.6 53.1 53.8
13/05/2022 05:36:52 45.89 45.9 46 44 45.2 46.7 53.74 53.79 53.93 52.6 53.1 53.8
13/05/2022 05:36:53 45.04 45.9 46 44 45.2 46.7 53.61 53.82 53.93 52.6 53.1 53.8
13/05/2022 05:36:54 45.56 45.64 46 44 45.2 46.7 53.55 53.71 53.93 52.6 53.1 53.8
13/05/2022 05:36:55 45.63 45.7 46 44 45.2 46.7 53.29 53.62 53.93 52.6 53.1 53.8
13/05/2022 05:36:56 45.51 45.61 46 44 45.2 46.7 53.67 53.65 53.93 52.6 53.1 53.8
13/05/2022 05:36:57 45.76 45.81 46 44 45.2 46.6 53.4 53.62 53.93 52.6 53.1 53.8
13/05/2022 05:36:58 46.01 45.89 46 44 45.2 46.6 53.4 53.73 53.93 52.6 53.1 53.8
13/05/2022 05:36:59 45.24 45.95 46 44.1 45.2 46.6 53.43 53.52 53.93 52.6 53.1 53.8
13/05/2022 05:37:00 45.71 45.75 46 44.1 45.2 46.6 53.41 53.68 53.93 52.6 53.1 53.8
13/05/2022 05:37:01 45.47 45.71 46 44.1 45.2 46.6 52.94 53.41 53.93 52.6 53.1 53.8
13/05/2022 05:37:02 45.85 45.83 46 44.1 45.2 46.6 53.27 53.32 53.93 52.6 53.1 53.8
13/05/2022 05:37:03 45.69 45.96 46 44.1 45.2 46.6 53.56 53.56 53.93 52.6 53.1 53.8
13/05/2022 05:37:04 45.5 45.81 46 44.1 45.1 46.6 52.92 53.48 53.93 52.6 53.1 53.8
13/05/2022 05:37:05 45.69 45.77 46 44.1 45.1 46.6 53.17 53.45 53.93 52.7 53.1 53.8
13/05/2022 05:37:06 45.68 45.74 46 44.1 45.1 46.6 53.23 53.41 53.92 52.7 53.1 53.8
13/05/2022 05:37:07 45.62 45.74 46 44.1 45.1 46.6 53.05 53.16 53.89 52.7 53.1 53.8
13/05/2022 05:37:08 45.54 45.75 46 44.1 45.1 46.6 53.27 53.26 53.89 52.7 53.1 53.8
13/05/2022 05:37:09 45.84 45.81 46 44.1 45.1 46.6 53.45 53.48 53.89 52.7 53.1 53.8
13/05/2022 05:37:10 45.63 45.83 46 44.1 45.1 46.6 53.28 53.49 53.89 52.7 53.1 53.8
13/05/2022 05:37:11 45.52 45.76 46 44.2 45.1 46.6 53.62 53.62 53.89 52.7 53.1 53.8
13/05/2022 05:37:12 45.88 45.94 46 44.2 45.1 46.6 53.59 53.68 53.89 52.7 53.1 53.8
13/05/2022 05:37:13 45.48 45.82 46 44.2 45.1 46.6 52.99 53.77 53.89 52.7 53.1 53.8
13/05/2022 05:37:14 45.8 45.85 46 44.2 45.1 46.6 53.54 53.5 53.89 52.7 53.1 53.8
13/05/2022 05:37:15 45.83 45.93 46 44.2 45.1 46.6 53.22 53.48 53.89 52.7 53.1 53.8
13/05/2022 05:37:16 45.64 45.8 46 44.2 45.1 46.6 53.75 53.77 53.89 52.7 53.1 53.8
13/05/2022 05:37:17 45.59 45.83 46 44.2 45.1 46.6 53.03 53.49 53.89 52.7 53.1 53.8
13/05/2022 05:37:18 45.68 45.94 46 44.2 45.1 46.6 54 53.82 53.89 52.7 53.1 53.8
13/05/2022 05:37:19 45.44 45.65 46 44.2 45.1 46.6 53.31 53.69 53.82 52.7 53.1 53.8
13/05/2022 05:37:20 45.52 45.77 45.96 44.2 45.1 46.6 53.94 53.84 53.84 52.7 53.1 53.8
13/05/2022 05:37:21 45.72 45.71 45.96 44.2 45.1 46.6 53.57 53.85 53.85 52.7 53.1 53.8
13/05/2022 05:37:22 45.51 45.75 45.96 44.2 45.1 46.6 53.07 53.62 53.85 52.7 53.1 53.8
13/05/2022 05:37:23 45.59 45.72 45.96 44.3 45.1 46.6 53.34 53.41 53.85 52.7 53.1 53.8
13/05/2022 05:37:24 45.84 45.85 45.96 44.3 45.1 46.6 53.33 53.56 53.85 52.7 53.1 53.8
13/05/2022 05:37:25 45.8 45.86 45.96 44.3 45.1 46.6 53.37 53.5 53.85 52.7 53.1 53.8
13/05/2022 05:37:26 45.66 45.85 45.96 44.3 45.1 46.6 53.56 53.56 53.85 52.7 53.1 53.8
13/05/2022 05:37:27 45.92 45.89 45.96 44.3 45.1 46.6 53.57 53.66 53.85 52.7 53.1 53.8
13/05/2022 05:37:28 45.68 45.89 45.96 44.3 45.1 46.6 53.31 53.76 53.85 52.7 53.1 53.8
13/05/2022 05:37:29 45.69 45.82 45.96 44.3 45.1 46.6 53.77 53.79 53.85 52.7 53.1 53.8
13/05/2022 05:37:30 45.5 45.77 45.96 44.3 45.1 46.6 53.73 53.75 53.85 52.7 53.1 53.8
13/05/2022 05:37:31 45.15 45.6 45.96 44.3 45.1 46.6 53.59 53.69 53.85 52.7 53.1 53.8
13/05/2022 05:37:32 45.23 45.55 45.96 44.3 45.1 46.6 53.56 53.74 53.85 52.7 53.1 53.8
13/05/2022 05:37:33 45.47 45.49 45.94 44.3 45.1 46.6 53.5 53.85 53.85 52.8 53.1 53.8
13/05/2022 05:37:34 45.5 45.71 45.94 44.3 45.1 46.6 53.42 53.6 53.85 52.8 53.1 53.8
13/05/2022 05:37:35 45.32 45.57 45.94 44.3 45.1 46.6 52.56 53.5 53.85 52.8 53.1 53.8
13/05/2022 05:37:36 45.44 45.58 45.94 44.3 45.1 46.6 53.32 53.31 53.85 52.8 53.1 53.8
13/05/2022 05:37:37 45.06 45.33 45.94 44.3 45.1 46.6 52.62 53.14 53.85 52.8 53.1 53.8
13/05/2022 05:37:38 45.17 45.33 45.94 44.4 45.1 46.6 52.88 53.06 53.85 52.8 53.1 53.8
13/05/2022 05:37:39 45.58 45.47 45.94 44.4 45.1 46.6 53.39 53.32 53.85 52.8 53.1 53.8
13/05/2022 05:37:40 45.28 45.48 45.94 44.4 45.1 46.6 53.36 53.42 53.85 52.8 53.1 53.8
13/05/2022 05:37:41 45.27 45.5 45.94 44.4 45.1 46.6 53.47 53.67 53.85 52.8 53.1 53.8
13/05/2022 05:37:42 45.74 45.68 45.94 44.4 45.1 46.6 53.36 53.59 53.85 52.8 53.1 53.8
13/05/2022 05:37:43 45.54 45.73 45.94 44.4 45.1 46.6 53.22 53.5 53.85 52.8 53.1 53.8
13/05/2022 05:37:44 45.76 45.73 45.94 44.4 45.1 46.6 53.11 53.28 53.85 52.8 53.1 53.8
13/05/2022 05:37:45 45.77 45.89 45.94 44.4 45.1 46.6 53.79 53.65 53.85 52.8 53.1 53.8
13/05/2022 05:37:46 45.34 45.79 45.94 44.4 45.1 46.6 53.29 53.64 53.85 52.8 53.1 53.8
13/05/2022 05:37:47 45.31 45.55 45.94 44.4 45.1 46.6 53.48 53.53 53.85 52.8 53.1 53.8
13/05/2022 05:37:48 45.23 45.52 45.89 44.4 45.1 46.6 53.09 53.44 53.85 52.8 53.1 53.8
13/05/2022 05:37:49 45.51 45.54 45.89 44.4 45.1 46.6 53.04 53.37 53.85 52.8 53.1 53.8
13/05/2022 05:37:50 45.67 45.72 45.89 44.4 45.1 46.6 53.06 53.36 53.85 52.8 53.1 53.8
13/05/2022 05:37:51 45.55 45.68 45.89 44.4 45.1 46.6 52.82 53.09 53.85 52.8 53.1 53.8
13/05/2022 05:37:52 45.63 45.65 45.89 44.4 45.1 46.6 53.57 53.41 53.85 52.8 53.1 53.8
13/05/2022 05:37:53 45.27 45.7 45.89 44.5 45.1 46.6 53.29 53.48 53.85 52.8 53.1 53.8
13/05/2022 05:37:54 45.16 45.48 45.89 44.5 45.1 46.6 53.04 53.36 53.85 52.8 53.1 53.8
13/05/2022 05:37:55 45.62 45.5 45.89 44.5 45.1 46.6 53.24 53.31 53.85 52.8 53.1 53.8
13/05/2022 05:37:56 45.4 45.55 45.89 44.5 45.1 46.6 53.23 53.37 53.85 52.8 53.1 53.8
13/05/2022 05:37:57 45.4 45.56 45.89 44.5 45.1 46.6 53.67 53.56 53.85 52.8 53.1 53.8
13/05/2022 05:37:58 45.24 45.52 45.89 44.5 45.1 46.6 52.51 53.54 53.85 52.8 53.1 53.8
13/05/2022 05:37:59 45.25 45.45 45.89 44.5 45.1 46.6 53.66 53.52 53.85 52.8 53.1 53.8
13/05/2022 05:38:00 45.41 45.47 45.89 44.5 45.1 46.6 53.07 53.6 53.85 52.8 53.1 53.8
13/05/2022 05:38:01 45.31 45.5 45.89 44.5 45.1 46.6 53.59 53.63 53.85 52.8 53.1 53.8
13/05/2022 05:38:02 45.45 45.63 45.89 44.5 45.1 46.6 53.14 53.43 53.85 52.8 53.1 53.8
13/05/2022 05:38:03 45.7 45.67 45.89 44.5 45.1 46.6 53.06 53.24 53.67 52.8 53.1 53.8
13/05/2022 05:38:04 45.35 45.65 45.89 44.5 45.1 46.6 52.87 53.12 53.67 52.8 53.1 53.8
13/05/2022 05:38:05 45.66 45.67 45.89 44.5 45.1 46.6 53.17 53.48 53.67 52.9 53.1 53.8
13/05/2022 05:38:06 45.31 45.56 45.89 44.5 45.1 46.6 52.86 53.04 53.67 52.9 53.1 53.8
13/05/2022 05:38:07 45.68 45.66 45.89 44.5 45.1 46.6 52.56 53 53.67 52.9 53.1 53.8
13/05/2022 05:38:08 45.26 45.72 45.89 44.5 45.1 46.6 52.98 53.05 53.67 52.9 53.1 53.8
13/05/2022 05:38:09 45.26 45.48 45.89 44.5 45.1 46.6 53.48 53.38 53.67 52.9 53.1 53.8
13/05/2022 05:38:10 45.7 45.73 45.89 44.6 45.1 46.6 53.07 53.23 53.67 52.9 53.1 53.8
13/05/2022 05:38:11 45.89 45.87 45.89 44.6 45.1 46.6 52.74 53.26 53.65 52.9 53.1 53.8
13/05/2022 05:38:12 45.33 45.86 45.89 44.6 45.1 46.6 53.15 53.19 53.65 52.9 53.1 53.8
13/05/2022 05:38:13 44.81 45.57 45.89 44.6 45.1 46.6 53.24 53.25 53.65 52.9 53.1 53.8
13/05/2022 05:38:14 45.76 45.62 45.89 44.6 45.1 46.6 52.89 53.18 53.65 52.9 53.1 53.8
13/05/2022 05:38:15 45.29 45.46 45.87 44.6 45.1 46.6 53.19 53.31 53.64 52.9 53.1 53.8
13/05/2022 05:38:16 45.5 45.59 45.87 44.6 45.1 46.6 53.2 53.31 53.63 52.9 53.1 53.8
13/05/2022 05:38:17 45.07 45.45 45.87 44.6 45.1 46.6 53.25 53.44 53.63 52.9 53.1 53.8
13/05/2022 05:38:18 45.69 45.53 45.87 44.6 45.1 46.6 52.93 53.36 53.63 52.9 53.1 53.8
13/05/2022 05:38:19 45.75 45.73 45.87 44.6 45.1 46.6 53.46 53.36 53.63 52.9 53.1 53.8
13/05/2022 05:38:20 45.32 45.72 45.87 44.6 45.1 46.6 53.02 53.46 53.63 52.9 53.1 53.8
13/05/2022 05:38:21 45.03 45.63 45.87 44.6 45.1 46.6 53.35 53.38 53.63 52.9 53.1 53.8
13/05/2022 05:38:22 45.35 45.48 45.87 44.6 45.1 46.6 53.19 53.35 53.63 52.9 53.1 53.8
13/05/2022 05:38:23 45.34 45.36 45.87 44.6 45.1 46.6 53.47 53.51 53.63 52.9 53.1 53.8
13/05/2022 05:38:24 45.62 45.65 45.87 44.6 45.1 46.6 53.43 53.53 53.63 52.9 53.1 53.8
13/05/2022 05:38:25 45.57 45.73 45.87 44.6 45.1 46.6 52.98 53.48 53.63 52.9 53.1 53.8
13/05/2022 05:38:26 45.6 45.73 45.87 44.7 45.1 46.6 53.49 53.43 53.63 52.9 53.1 53.8
13/05/2022 05:38:27 45.44 45.63 45.87 44.7 45.1 46.6 53.23 53.46 53.63 52.9 53.1 53.8
13/05/2022 05:38:28 45.57 45.82 45.87 44.7 45.1 46.6 52.7 53.28 53.63 52.9 53.1 53.8
13/05/2022 05:38:29 45.14 45.45 45.87 44.7 45.1 46.6 52.83 53.03 53.63 52.9 53.1 53.8
13/05/2022 05:38:30 45.14 45.38 45.87 44.7 45.1 46.6 52.85 52.91 53.63 52.9 53.1 53.8
13/05/2022 05:38:31 44.73 45.22 45.87 44.7 45.1 46.6 53.06 53.07 53.53 52.9 53.1 53.8
13/05/2022 05:38:32 45.45 45.36 45.87 44.7 45.1 46.6 53.3 53.37 53.53 52.9 53.1 53.8
13/05/2022 05:38:33 44.69 45.34 45.87 44.7 45.1 46.6 53.27 53.33 53.53 52.9 53.1 53.8
13/05/2022 05:38:34 45.01 45.16 45.87 44.7 45.1 46.6 53.17 53.35 53.53 52.9 53.1 53.8
13/05/2022 05:38:35 45.26 45.27 45.87 44.7 45.1 46.6 53.36 53.37 53.53 52.9 53.1 53.8
13/05/2022 05:38:36 44.65 45.19 45.87 44.7 45.1 46.6 52.92 53.3 53.53 52.9 53.1 53.8
13/05/2022 05:38:37 45.27 45.34 45.87 44.7 45.1 46.6 52.87 53.13 53.53 52.9 53.1 53.8
13/05/2022 05:38:38 45.72 45.59 45.87 44.7 45.1 46.6 53.52 53.41 53.53 52.9 53.1 53.8
13/05/2022 05:38:39 44.95 45.55 45.87 44.7 45.1 46.6 52.99 53.36 53.53 52.9 53.1 53.8
13/05/2022 05:38:40 45.55 45.44 45.87 44.7 45.1 46.6 53.38 53.35 53.53 52.9 53.1 53.8
13/05/2022 05:38:41 44.99 45.4 45.86 44.7 45.1 46.6 52.9 53.27 53.53 52.9 53.1 53.8
13/05/2022 05:38:42 45.57 45.55 45.82 44.7 45.1 46.6 53.19 53.26 53.53 53 53.1 53.8
13/05/2022 05:38:43 45.26 45.45 45.82 44.7 45.1 46.6 53.12 53.31 53.53 53 53.1 53.8
13/05/2022 05:38:44 45.29 45.48 45.82 44.7 45.1 46.6 53.21 53.32 53.53 53 53.1 53.8
13/05/2022 05:38:45 45.69 45.64 45.82 44.8 45.1 46.6 53.26 53.36 53.53 53 53.1 53.8
13/05/2022 05:38:46 45.62 45.65 45.82 44.8 45.1 46.6 53.34 53.48 53.53 53 53.1 53.8
13/05/2022 05:38:47 45.28 45.72 45.82 44.8 45.1 46.6 53.02 53.28 53.53 53 53.1 53.8
13/05/2022 05:38:48 45.42 45.53 45.82 44.8 45.1 46.6 53.07 53.25 53.53 53 53.1 53.8
13/05/2022 05:38:49 45.54 45.6 45.82 44.8 45.1 46.6 53.31 53.34 53.53 53 53.1 53.8
13/05/2022 05:38:50 46.04 45.92 45.92 44.8 45.1 46.6 52.97 53.37 53.53 53 53.1 53.8
13/05/2022 05:38:51 45.16 45.91 45.92 44.8 45.1 46.6 52.82 53.08 53.53 53 53.1 53.8
13/05/2022 05:38:52 45.35 45.6 45.92 44.8 45.1 46.6 52.37 52.97 53.53 53 53.1 53.8
13/05/2022 05:38:53 45.27 45.42 45.92 44.8 45.1 46.6 53.27 53.08 53.53 53 53.1 53.8
13/05/2022 05:38:54 45.61 45.56 45.92 44.8 45.1 46.6 53.32 53.32 53.48 53 53.1 53.8
13/05/2022 05:38:55 45.66 45.73 45.92 44.8 45.1 46.6 53.38 53.5 53.5 53 53.1 53.8
13/05/2022 05:38:56 45.52 45.74 45.92 44.8 45.1 46.6 52.91 53.45 53.5 53 53.1 53.8
13/05/2022 05:38:57 45.24 45.69 45.92 44.8 45.1 46.6 52.97 53.13 53.5 53 53.1 53.8
13/05/2022 05:38:58 45.14 45.38 45.92 44.8 45.1 46.6 53.47 53.41 53.5 53 53.1 53.8
13/05/2022 05:38:59 45.71 45.56 45.92 44.8 45.1 46.6 53.09 53.41 53.5 53 53.1 53.8
13/05/2022 05:39:00 45.16 45.55 45.92 44.8 45 46.6 53.6 53.53 53.53 53 53.1 53.8
13/05/2022 05:39:01 45.53 45.63 45.92 44.8 45 46.6 53.18 53.48 53.53 53 53.1 53.8
13/05/2022 05:39:02 45.55 45.56 45.92 44.9 45 46.6 53.28 53.42 53.53 53 53.1 53.8
13/05/2022 05:39:03 45.1 45.61 45.92 44.9 45 46.6 53.17 53.38 53.53 53 53.1 53.8
13/05/2022 05:39:04 45.19 45.35 45.92 44.9 45 46.6 53.58 53.54 53.54 53 53.1 53.8
13/05/2022 05:39:05 45.19 45.43 45.92 44.9 45 46.6 53.1 53.55 53.55 53 53.1 53.8
13/05/2022 05:39:06 45.29 45.4 45.92 44.9 45 46.6 52.96 53.27 53.55 53 53.1 53.8
13/05/2022 05:39:07 45.33 45.38 45.92 44.9 45 46.6 53.33 53.34 53.55 53 53.1 53.8
13/05/2022 05:39:08 45.68 45.57 45.92 44.9 45 46.6 53.28 53.43 53.55 53 53.1 53.8
13/05/2022 05:39:09 45.5 45.71 45.92 44.9 45 46.6 52.82 53.28 53.55 53 53.1 53.8
13/05/2022 05:39:10 45.84 45.75 45.92 44.9 45 46.6 53.41 53.35 53.55 53 53.1 53.8
13/05/2022 05:39:11 45.18 45.72 45.92 44.9 45 46.6 52.98 53.25 53.55 53 53.1 53.8
13/05/2022 05:39:12 45.52 45.64 45.92 44.9 45 46.6 52.89 53.14 53.55 53 53.1 53.8
13/05/2022 05:39:13 45.31 45.46 45.92 44.9 45 46.6 52.84 53.02 53.55 53 53.1 53.8
13/05/2022 05:39:14 45.04 45.49 45.92 44.9 45 46.6 53.14 53.16 53.55 53 53.1 53.8
13/05/2022 05:39:15 45.76 45.67 45.92 44.9 45 46.6 52.98 53.25 53.55 53 53.1 53.8
13/05/2022 05:39:16 45.63 45.66 45.92 44.9 45 46.6 53.28 53.27 53.55 53 53.1 53.8
13/05/2022 05:39:17 45.17 45.62 45.92 44.9 45 46.6 52.62 53.23 53.55 53 53.1 53.8
13/05/2022 05:39:18 45.14 45.48 45.92 44.9 45 46.6 52.79 52.94 53.55 53 53.1 53.8
13/05/2022 05:39:19 45.45 45.46 45.92 45 45 46.6 52.96 52.99 53.55 53 53.1 53.8
13/05/2022 05:39:20 45.23 45.53 45.91 45 45 46.6 53.05 53.1 53.55 53 53.1 53.8
13/05/2022 05:39:21 45.57 45.48 45.75 45 45 46.6 53.21 53.19 53.55 53 53.1 53.8
13/05/2022 05:39:22 45.4 45.54 45.75 45 45 46.6 53.14 53.31 53.55 53 53.1 53.8
13/05/2022 05:39:23 45.33 45.53 45.75 45 45 46.6 53.07 53.28 53.55 53 53.1 53.8
13/05/2022 05:39:24 45.24 45.53 45.75 45 45 46.6 53.34 53.31 53.55 53 53.1 53.8
13/05/2022 05:39:25 45.07 45.49 45.75 45 45 46.6 52.92 53.42 53.55 53 53.1 53.8
13/05/2022 05:39:26 45.17 45.41 45.75 45 45 46.6 53.15 53.19 53.55 53 53.1 53.8
13/05/2022 05:39:27 45.04 45.31 45.75 45 45 46.6 52.94 53.3 53.55 53 53 53.8
13/05/2022 05:39:28 45.45 45.36 45.75 45 45 46.6 53.29 53.35 53.55 53 53.1 53.8
13/05/2022 05:39:29 45.08 45.4 45.75 45 45 46.6 53.11 53.4 53.55 53 53 53.8
13/05/2022 05:39:30 45.55 45.55 45.75 45 45 46.6 52.82 53.13 53.55 53 53 53.8
13/05/2022 05:39:31 45.7 45.65 45.75 45 45 46.6 53.11 53.18 53.55 53 53 53.8
13/05/2022 05:39:32 45.15 45.68 45.75 45 45 46.6 52.85 53.18 53.55 53 53 53.8
13/05/2022 05:39:33 45.37 45.56 45.75 45 45 46.6 52.87 53.06 53.55 53 53 53.8
13/05/2022 05:39:34 45.6 45.76 45.76 45 45 46.6 53.09 53.15 53.55 53 53 53.8
13/05/2022 05:39:35 44.94 45.42 45.76 45 45 46.6 52.1 53 53.43 53 53 53.8
13/05/2022 05:39:36 44.94 45.24 45.76 45 45 46.6 53.51 53.27 53.43 53 53 53.8
13/05/2022 05:39:37 45.23 45.24 45.76 45 45 46.6 52.85 53.23 53.43 53 53 53.8
13/05/2022 05:39:38 45.83 45.64 45.76 45 45 46.6 53.19 53.25 53.42 53 53 53.8
13/05/2022 05:39:39 45.05 45.64 45.76 45 45 46.6 53.23 53.26 53.42 53 53 53.8
13/05/2022 05:39:40 45.67 45.68 45.76 45 45 46.6 53.18 53.38 53.42 53 53 53.8
13/05/2022 05:39:41 45.63 45.7 45.76 45 45 46.6 53.05 53.21 53.42 53 53 53.8
13/05/2022 05:39:42 45.29 45.68 45.76 45 45 46.6 53.09 53.26 53.42 53 53 53.8
13/05/2022 05:39:43 45.84 45.79 45.79 45.1 45 46.6 54.05 53.77 53.77 53.1 53 53.8
13/05/2022 05:39:44 45.5 45.73 45.79 45.1 45 46.6 53.16 53.74 53.77 53.1 53 53.8
13/05/2022 05:39:45 45.5 45.65 45.79 45.1 45 46.6 53.13 53.47 53.77 53.1 53 53.8
13/05/2022 05:39:46 45.52 45.73 45.79 45.1 45 46.6 53.61 53.52 53.77 53.1 53 53.8
13/05/2022 05:39:47 45.37 45.57 45.79 45.1 45 46.6 52.98 53.48 53.77 53.1 53 53.8
13/05/2022 05:39:48 45.45 45.6 45.79 45.1 45 46.6 53.32 53.33 53.77 53.1 53 53.8
13/05/2022 05:39:49 46.19 46.12 46.12 45.1 45 46.6 53.89 53.92 53.92 53.1 53 53.8
13/05/2022 05:39:50 44.22 46.13 46.13 45.1 45 46.6 53.19 54.02 54.02 53.1 53 53.8
13/05/2022 05:39:51 43.33 44.99 46.13 45.1 45 46.6 52.76 53.4 54.02 53.1 53 53.8
13/05/2022 05:39:52 43.11 44.06 46.13 45.1 45 46.6 52.02 53.01 54.02 53.1 53 53.8
13/05/2022 05:39:53 43.48 43.78 46.13 45.1 45 46.6 51.77 52.6 54.02 53.1 53 53.8
13/05/2022 05:39:54 43.64 43.79 46.13 45.1 45 46.6 52.19 52.26 54.02 53.1 53 53.8
13/05/2022 05:39:55 43.54 43.69 46.13 45.1 45 46.6 52.52 52.43 54.02 53.1 53 53.8
13/05/2022 05:39:56 43.85 43.81 46.13 45.1 45 46.6 52.64 52.68 54.02 53.1 53 53.8
13/05/2022 05:39:57 43.12 43.77 46.13 45.1 45 46.6 51.71 52.51 54.02 53.1 53 53.8
13/05/2022 05:39:58 43.27 43.55 46.13 45.1 45 46.6 52.62 52.52 54.02 53.1 53 53.8
13/05/2022 05:39:59 43.33 43.48 46.13 45.1 45 46.6 52.08 52.6 54.02 53.1 53 53.8
13/05/2022 05:40:00 42.72 43.38 46.13 45.1 45 46.6 51.49 52.18 54.02 53.1 53 53.8
13/05/2022 05:40:01 43.96 43.67 46.13 45.1 45 46.6 52.31 52.18 54.02 53.1 53 53.8
13/05/2022 05:40:02 43.74 43.83 46.13 45.1 45 46.6 52.91 52.68 54.02 53.1 53 53.8
13/05/2022 05:40:03 43.69 43.86 46.13 45.1 45 46.6 52.68 52.98 54.02 53.1 53 53.8
13/05/2022 05:40:04 44.2 44.13 46.13 45.1 45 46.6 52 52.67 54.02 53.1 53 53.8
13/05/2022 05:40:05 43.56 44.1 46.13 45.1 45 46.6 52.61 52.61 54.02 53.1 53 53.8
13/05/2022 05:40:06 43.86 43.91 46.13 45.1 45 46.6 52.44 52.69 54.02 53.1 53 53.8
13/05/2022 05:40:07 42.61 43.8 46.13 45.1 45 46.6 52.12 52.5 54.02 53.1 53 53.8
13/05/2022 05:40:08 43.31 43.34 46.13 45.1 44.9 46.6 52.89 52.73 54.02 53.1 53 53.8
13/05/2022 05:40:09 43.73 43.65 46.13 45.1 44.9 46.6 51.87 52.66 54.02 53.1 53 53.8
13/05/2022 05:40:10 43.32 43.66 46.13 45.1 44.9 46.6 51.74 52.41 54.02 53.1 53 53.8
13/05/2022 05:40:11 43.2 43.52 46.13 45.1 44.9 46.6 52.92 52.58 54.02 53.1 53 53.8
13/05/2022 05:40:12 43.51 43.67 46.13 45.1 44.9 46.6 52.47 52.67 54.02 53.1 53 53.8
13/05/2022 05:40:13 44.22 44.02 46.13 45.1 44.9 46.6 52.33 52.76 54.02 53.1 53 53.8
13/05/2022 05:40:14 43.97 44.24 46.13 45.1 44.9 46.6 52.74 52.69 54.02 53.1 53 53.8
13/05/2022 05:40:15 43.7 44 46.13 45.1 44.9 46.6 52.66 52.85 54.02 53.1 53 53.8
13/05/2022 05:40:16 43.9 44.01 46.13 45.1 44.9 46.6 52.19 52.65 54.02 53.1 53 53.8
13/05/2022 05:40:17 43.6 43.84 46.13 45.1 44.9 46.6 52.19 52.45 54.02 53.1 53 53.8
13/05/2022 05:40:18 43.65 43.81 46.13 45.1 44.9 46.6 51.93 52.27 54.02 53.1 53 53.8
13/05/2022 05:40:19 43.12 43.71 46.13 45.1 44.9 46.6 52.98 52.82 54.02 53.1 53 53.8
13/05/2022 05:40:20 42.97 43.41 44.99 45.1 44.9 46.6 52.72 52.84 53.4 53.1 53 53.8
13/05/2022 05:40:21 43.61 43.56 44.24 45.1 44.9 46.6 52.78 52.87 53.01 53.1 53 53.8
13/05/2022 05:40:22 43.49 43.7 44.24 45.1 44.9 46.6 52.68 52.83 52.98 53.1 53 53.8
13/05/2022 05:40:23 43.39 43.59 44.24 45.1 44.9 46.6 52.88 53.04 53.04 53.1 53 53.8
13/05/2022 05:40:24 43.79 43.8 44.24 45.1 44.9 46.6 52.44 52.87 53.04 53.1 53 53.8
13/05/2022 05:40:25 43.33 43.71 44.24 45.1 44.9 46.6 53.1 53.12 53.12 53.1 53 53.8
13/05/2022 05:40:26 42.05 43.65 44.24 45.1 44.9 46.6 52.84 53.28 53.28 53.1 53 53.8
13/05/2022 05:40:27 43.64 43.37 44.24 45.1 44.9 46.6 52.96 53.11 53.28 53.1 53 53.8
13/05/2022 05:40:28 44.01 43.89 44.24 45.1 44.9 46.6 52.42 53.18 53.28 53.1 53 53.8
13/05/2022 05:40:29 43.66 44.02 44.24 45.1 44.9 46.6 52.2 52.59 53.28 53.1 53 53.8
13/05/2022 05:40:30 44.06 44.11 44.24 45.1 44.9 46.6 52.38 52.46 53.28 53.1 53 53.8
13/05/2022 05:40:31 44.54 44.37 44.37 45.1 44.9 46.6 52.99 52.97 53.28 53.1 53 53.8
13/05/2022 05:40:32 44.52 44.58 44.58 45.1 44.9 46.6 53.17 53.13 53.28 53.1 53 53.8
13/05/2022 05:40:33 44.03 44.57 44.58 45.1 44.9 46.6 52.93 53.12 53.28 53.1 53 53.8
13/05/2022 05:40:34 44.62 44.57 44.58 45.1 44.9 46.6 53.02 53.12 53.28 53.1 53 53.8
13/05/2022 05:40:35 43.95 44.5 44.58 45.1 44.9 46.6 53.18 53.2 53.28 53.1 53 53.8
13/05/2022 05:40:36 44.51 44.56 44.58 45.1 44.9 46.6 52.53 53.27 53.28 53.1 53 53.8
13/05/2022 05:40:37 44.38 44.49 44.58 45.1 44.9 46.6 52.49 52.76 53.28 53.1 53 53.8
13/05/2022 05:40:38 43.58 44.59 44.59 45.1 44.9 46.6 53.28 53.31 53.31 53.1 53 53.8
13/05/2022 05:40:39 44.19 44.12 44.59 45.1 44.9 46.6 52.59 53.07 53.31 53.1 53 53.8
13/05/2022 05:40:40 44.1 44.2 44.59 45.1 44.9 46.6 52.64 52.92 53.31 53.1 53 53.8
13/05/2022 05:40:41 44.65 44.6 44.6 45.1 44.9 46.6 52.82 52.89 53.31 53.1 53 53.8
13/05/2022 05:40:42 44.19 44.58 44.6 45.1 44.9 46.6 52.45 52.88 53.31 53.1 53 53.8
13/05/2022 05:40:43 43.91 44.55 44.6 45.1 44.9 46.6 52.8 52.83 53.31 53.1 53 53.8
13/05/2022 05:40:44 44.15 44.3 44.6 45.1 44.9 46.6 52.81 52.86 53.31 53.1 53 53.8
13/05/2022 05:40:45 43.82 44.26 44.6 45.1 44.9 46.6 52.85 52.92 53.31 53.1 53 53.8
13/05/2022 05:40:46 43.96 44.12 44.6 45.1 44.9 46.6 53.03 53.1 53.31 53.1 53 53.8
13/05/2022 05:40:47 43.6 44.11 44.6 45.1 44.8 46.6 52.7 52.96 53.31 53.1 53 53.8
13/05/2022 05:40:48 45.12 44.79 44.79 45.1 44.8 46.6 52.69 52.8 53.31 53.1 53 53.8
13/05/2022 05:40:49 44.58 44.93 44.93 45.1 44.8 46.6 52.77 53.02 53.31 53.1 53 53.8
13/05/2022 05:40:50 43.88 44.61 44.93 45.1 44.8 46.6 52.85 53.01 53.31 53.1 53 53.8
13/05/2022 05:40:51 43.88 44.23 44.93 45.1 44.8 46.6 52.61 52.86 53.31 53.1 53 53.8
13/05/2022 05:40:52 44.77 44.6 44.93 45.1 44.8 46.6 53.03 53.04 53.31 53.1 53 53.8
13/05/2022 05:40:53 44.17 44.62 44.93 45.1 44.8 46.6 52.61 53.1 53.31 53.1 53 53.8
13/05/2022 05:40:54 44.38 44.55 44.93 45.1 44.8 46.6 52.5 52.93 53.31 53.1 53 53.8
13/05/2022 05:40:55 44.28 44.52 44.93 45.1 44.8 46.6 53.13 53.02 53.31 53.1 53 53.8
13/05/2022 05:40:56 44.1 44.45 44.93 45.1 44.8 46.6 53.05 53.27 53.31 53.1 53 53.8
13/05/2022 05:40:57 44.21 44.26 44.93 45.1 44.8 46.6 53.03 53.19 53.31 53.1 53 53.8
13/05/2022 05:40:58 44.19 44.42 44.93 45.1 44.8 46.6 52.68 53.11 53.31 53.1 53 53.8
13/05/2022 05:40:59 44.42 44.58 44.93 45.1 44.8 46.6 52.67 52.96 53.31 53.1 53 53.8
13/05/2022 05:41:00 43.96 44.35 44.93 45.1 44.8 46.6 52.85 52.86 53.31 53.1 53 53.8
13/05/2022 05:41:01 43.9 44.24 44.93 45.1 44.8 46.6 52.96 53.21 53.31 53.1 53 53.8
13/05/2022 05:41:02 44.22 44.21 44.93 45.1 44.8 46.6 52.26 52.83 53.31 53.1 53 53.8
13/05/2022 05:41:03 43.78 44.29 44.93 45.1 44.8 46.6 52.27 52.75 53.31 53.1 53 53.8
13/05/2022 05:41:04 43.77 44.11 44.93 45.1 44.8 46.6 52.3 52.56 53.31 53.1 53 53.8
13/05/2022 05:41:05 44.2 44.24 44.93 45.1 44.8 46.6 53.09 53 53.31 53.1 53 53.8
13/05/2022 05:41:06 45.02 44.85 44.93 45.1 44.8 46.6 52.74 52.98 53.31 53.1 53 53.8
13/05/2022 05:41:07 45.44 45.33 45.33 45.1 44.8 46.6 53.37 53.33 53.33 53.1 53 53.8
13/05/2022 05:41:08 45.33 45.44 45.44 45.1 44.8 46.6 53.44 53.53 53.53 53.1 53 53.8
13/05/2022 05:41:09 45.62 45.65 45.65 45.1 44.8 46.6 53.28 53.42 53.53 53.1 53 53.8
13/05/2022 05:41:10 45.35 45.7 45.7 45.1 44.8 46.6 53.6 53.62 53.62 53.1 53 53.8
13/05/2022 05:41:11 45.57 45.58 45.7 45.1 44.8 46.6 53.41 53.54 53.62 53.1 53 53.8
13/05/2022 05:41:12 45.35 45.64 45.7 45.1 44.8 46.6 52.95 53.44 53.62 53.1 53 53.8
13/05/2022 05:41:13 45.71 45.74 45.74 45.1 44.8 46.6 53.05 53.41 53.62 53.1 53 53.8
13/05/2022 05:41:14 45.28 45.7 45.74 45.1 44.8 46.6 53.12 53.17 53.62 53.1 53 53.8
13/05/2022 05:41:15 45.28 45.51 45.74 45.1 44.8 46.6 52.87 53.11 53.62 53.1 53 53.8
13/05/2022 05:41:16 45.46 45.52 45.74 45.1 44.8 46.6 53.69 53.7 53.7 53.1 53 53.8
13/05/2022 05:41:17 45.28 45.51 45.74 45.1 44.8 46.6 53.76 53.76 53.76 53.1 53 53.8
13/05/2022 05:41:18 45.18 45.37 45.74 45.1 44.8 46.6 53.48 53.83 53.83 53.1 53 53.8
13/05/2022 05:41:19 45.61 45.55 45.74 45.1 44.8 46.6 53.81 53.77 53.83 53.1 53 53.8
13/05/2022 05:41:20 45.69 45.77 45.77 45.1 44.8 46.6 53.31 53.82 53.83 53.1 53 53.8
13/05/2022 05:41:21 45.35 45.68 45.77 45.1 44.8 46.6 52.95 53.46 53.83 53.1 53 53.8
13/05/2022 05:41:22 45.77 45.68 45.77 45.1 44.8 46.6 53.07 53.31 53.83 53.1 53 53.8
13/05/2022 05:41:23 45.33 45.6 45.77 45.1 44.8 46.6 52.63 53.3 53.83 53.1 53 53.8
13/05/2022 05:41:24 45.79 45.82 45.82 45.1 44.8 46.6 53.53 53.35 53.83 53.1 53 53.8
13/05/2022 05:41:25 45.63 45.91 45.91 45.1 44.8 46.6 53.02 53.42 53.83 53.1 53 53.8
13/05/2022 05:41:26 45.49 45.64 45.91 45.1 44.8 46.6 53.07 53.16 53.83 53.1 53 53.8
13/05/2022 05:41:27 45.57 45.7 45.91 45.1 44.8 46.6 52.77 53.12 53.83 53.1 52.9 53.8
13/05/2022 05:41:28 45.94 45.87 45.91 45.1 44.8 46.6 52.91 53.02 53.83 53.1 52.9 53.8
13/05/2022 05:41:29 46 46.04 46.04 45.1 44.8 46.6 53.02 53.06 53.83 53.1 52.9 53.8
13/05/2022 05:41:30 45.7 45.92 46.04 45.1 44.7 46.6 53.39 53.36 53.83 53.1 52.9 53.8
13/05/2022 05:41:31 46.37 46.23 46.23 45.1 44.7 46.6 53.18 53.51 53.83 53.1 52.9 53.8
13/05/2022 05:41:32 45.46 46.19 46.23 45.1 44.7 46.6 53.09 53.24 53.83 53.1 52.9 53.8
13/05/2022 05:41:33 45.05 45.73 46.23 45.1 44.7 46.6 52.84 53.15 53.83 53.1 52.9 53.8
13/05/2022 05:41:34 45.78 45.67 46.23 45.1 44.7 46.6 53.26 53.32 53.83 53.1 52.9 53.8
13/05/2022 05:41:35 45.79 45.9 46.23 45.1 44.7 46.6 53.48 53.44 53.83 53.1 52.9 53.8
13/05/2022 05:41:36 45.83 45.89 46.23 45.1 44.7 46.6 52.98 53.45 53.83 53.1 52.9 53.8
13/05/2022 05:41:37 45.55 45.97 46.23 45.1 44.7 46.6 53.14 53.35 53.83 53.1 52.9 53.8
13/05/2022 05:41:38 45.9 45.89 46.23 45.1 44.7 46.6 52.97 53.3 53.83 53.1 52.9 53.8
13/05/2022 05:41:39 45.49 45.95 46.23 45.1 44.7 46.6 53.35 53.28 53.83 53.1 52.9 53.8
13/05/2022 05:41:40 45.74 45.78 46.23 45.1 44.7 46.6 53.29 53.42 53.83 53.1 52.9 53.8
13/05/2022 05:41:41 45.47 45.74 46.23 45.1 44.7 46.6 53.88 53.81 53.83 53.1 52.9 53.8
13/05/2022 05:41:42 45.7 45.74 46.23 45.1 44.7 46.6 52.96 53.77 53.83 53.1 52.9 53.8
13/05/2022 05:41:43 45.41 45.64 46.23 45.1 44.7 46.6 53.17 53.32 53.83 53.1 52.9 53.8
13/05/2022 05:41:44 45.96 45.84 46.23 45.1 44.7 46.6 53.02 53.22 53.83 53.1 52.9 53.8
13/05/2022 05:41:45 45.4 45.86 46.23 45.1 44.7 46.6 52.78 53.22 53.83 53.1 52.9 53.8
13/05/2022 05:41:46 46.01 45.97 46.23 45.1 44.7 46.6 53.42 53.26 53.83 53.1 52.9 53.8
13/05/2022 05:41:47 45.68 45.92 46.23 45.1 44.7 46.6 53.55 53.56 53.83 53.1 52.9 53.8
13/05/2022 05:41:48 45.67 45.91 46.23 45.1 44.7 46.6 53.29 53.72 53.82 53.1 52.9 53.8
13/05/2022 05:41:49 45.49 45.75 46.23 45.1 44.7 46.6 53.25 53.38 53.82 53.1 52.9 53.8
13/05/2022 05:41:50 45.51 45.72 46.23 45.1 44.7 46.6 52.7 53.4 53.81 53.1 52.9 53.8
13/05/2022 05:41:51 45.3 45.51 46.23 45.1 44.7 46.6 53.57 53.42 53.81 53.1 52.9 53.8
13/05/2022 05:41:52 45.64 45.7 46.23 45.1 44.7 46.6 53.31 53.46 53.81 53.1 52.9 53.8
13/05/2022 05:41:53 45.18 45.8 46.23 45.1 44.7 46.6 52.81 53.43 53.81 53.1 52.9 53.8
13/05/2022 05:41:54 45.53 45.56 46.23 45.1 44.7 46.6 53.18 53.24 53.81 53.1 52.9 53.8
13/05/2022 05:41:55 45.42 45.73 46.23 45.1 44.7 46.6 52.59 53.11 53.81 53.1 52.9 53.8
13/05/2022 05:41:56 45.83 45.81 46.23 45.1 44.7 46.6 53.2 53.27 53.81 53.1 52.9 53.8
13/05/2022 05:41:57 45.55 45.67 46.23 45.1 44.7 46.6 53.76 53.66 53.81 53.1 52.9 53.8
13/05/2022 05:41:58 45.53 45.84 46.23 45.1 44.7 46.6 53.43 53.55 53.81 53.1 52.9 53.8
13/05/2022 05:41:59 45.72 45.81 46.23 45.1 44.7 46.6 54.31 54.22 54.22 53.1 52.9 53.8
13/05/2022 05:42:00 46.12 46.03 46.23 45.1 44.7 46.6 54.58 54.49 54.49 53.1 52.9 53.8
13/05/2022 05:42:01 45.2 45.9 46.19 45.1 44.7 46.6 53.5 54.38 54.49 53.1 52.9 53.8
13/05/2022 05:42:02 45.33 45.53 46.03 45.1 44.7 46.6 53.22 53.83 54.49 53.1 52.9 53.8
13/05/2022 05:42:03 45.92 45.85 46.03 45.1 44.7 46.6 54.14 53.98 54.49 53.1 52.9 53.8
13/05/2022 05:42:04 45.28 45.88 46.03 45.1 44.7 46.6 53.42 53.96 54.49 53.1 52.9 53.8
13/05/2022 05:42:05 45.87 45.8 46.03 45.1 44.7 46.6 53.79 53.85 54.49 53.1 52.9 53.8
13/05/2022 05:42:06 45.88 45.93 46.03 45.1 44.7 46.6 54.58 54.32 54.49 53.1 52.9 53.8
13/05/2022 05:42:07 45.74 45.95 46.03 45.1 44.7 46.6 54.7 54.73 54.73 53.1 52.9 53.8
13/05/2022 05:42:08 45.5 45.82 46.03 45.1 44.7 46.6 53.65 54.55 54.73 53.1 52.9 53.8
13/05/2022 05:42:09 45.17 45.59 46.03 45.1 44.7 46.6 52.99 53.95 54.73 53.1 52.9 53.8
13/05/2022 05:42:10 45.9 45.85 46.03 45.1 44.7 46.6 52.95 53.39 54.73 53.1 52.9 53.8
13/05/2022 05:42:11 46.14 46.05 46.05 45.1 44.7 46.6 54.37 54.09 54.73 53.1 52.9 53.8
13/05/2022 05:42:12 45.92 46.24 46.24 45.1 44.7 46.6 53.84 54.24 54.73 53.1 52.9 53.8
13/05/2022 05:42:13 45.79 46.02 46.24 45.1 44.7 46.6 53.91 54.05 54.73 53.1 52.9 53.8
13/05/2022 05:42:14 45.49 46.04 46.24 45.1 44.7 46.6 53.67 53.88 54.73 53.1 52.9 53.8
13/05/2022 05:42:15 45.19 45.58 46.24 45.1 44.7 46.6 54.23 54.11 54.73 53.1 52.9 53.8
13/05/2022 05:42:16 45.32 45.37 46.24 45.1 44.7 46.6 53.68 54.03 54.73 53.1 52.9 53.8
13/05/2022 05:42:17 45.69 45.72 46.24 45.1 44.7 46.6 53.84 54.09 54.73 53.1 52.9 53.8
13/05/2022 05:42:18 45.56 45.69 46.24 45.1 44.7 46.6 53.01 53.8 54.73 53.1 52.9 53.8
13/05/2022 05:42:19 45.33 45.65 46.24 45.1 44.7 46.6 53.65 53.58 54.73 53.1 52.9 53.8
13/05/2022 05:42:20 45.6 45.61 46.24 45.1 44.7 46.6 54.07 54.08 54.73 53.1 52.9 53.8
13/05/2022 05:42:21 45.78 45.85 46.24 45.1 44.7 46.6 54 54.26 54.73 53.1 52.9 53.8
13/05/2022 05:42:22 45.44 45.73 46.24 45.1 44.7 46.6 54.52 54.36 54.73 53.1 52.9 53.8
13/05/2022 05:42:23 45.82 45.94 46.24 45.1 44.7 46.6 53.85 54.44 54.73 53.1 52.9 53.8
13/05/2022 05:42:24 45.53 45.77 46.24 45.1 44.7 46.6 53.97 54.1 54.73 53.1 52.9 53.8
13/05/2022 05:42:25 45.31 45.73 46.24 45.1 44.7 46.6 53.54 54.19 54.73 53.1 52.9 53.8
13/05/2022 05:42:26 45.29 45.45 46.24 45.1 44.7 46.6 53.57 53.9 54.73 53.1 52.9 53.8
13/05/2022 05:42:27 45.46 45.56 46.24 45.1 44.7 46.6 53.23 53.54 54.73 53.1 52.9 53.8
13/05/2022 05:42:28 45.81 45.79 46.24 45.1 44.7 46.6 53.6 53.61 54.73 53.1 52.9 53.8
13/05/2022 05:42:29 45.35 45.72 46.24 45.1 44.7 46.6 53.77 53.84 54.73 53.1 52.9 53.8
13/05/2022 05:42:30 45.29 45.45 46.24 45.1 44.7 46.5 53.67 53.75 54.73 53.1 52.9 53.8
13/05/2022 05:42:31 45.74 45.66 46.24 45.1 44.7 46.5 53.96 53.93 54.73 53.1 52.9 53.8
13/05/2022 05:42:32 45.51 45.7 46.24 45.1 44.7 46.5 53.5 53.92 54.73 53.1 52.9 53.8
13/05/2022 05:42:33 45.5 45.68 46.24 45.1 44.7 46.5 53.21 53.73 54.73 53.1 52.9 53.8
13/05/2022 05:42:34 45.17 45.52 46.24 45.1 44.7 46.5 53.3 53.51 54.73 53.1 52.9 53.8
13/05/2022 05:42:35 45.49 45.49 46.24 45.1 44.7 46.5 52.84 53.47 54.73 53.1 52.9 53.8
13/05/2022 05:42:36 45.6 45.65 46.24 45.1 44.7 46.5 53.62 53.48 54.73 53.1 52.9 53.8
13/05/2022 05:42:37 45.57 45.66 46.24 45.1 44.7 46.5 53.09 53.59 54.55 53.1 52.9 53.8
13/05/2022 05:42:38 45.57 45.8 46.24 45.1 44.7 46.5 53.32 53.58 54.44 53.1 52.9 53.8
13/05/2022 05:42:39 46 45.84 46.24 45.1 44.7 46.5 53.42 53.42 54.44 53.1 52.9 53.8
13/05/2022 05:42:40 44.84 45.84 46.24 45.1 44.7 46.5 52.56 53.45 54.44 53.1 52.9 53.8
13/05/2022 05:42:41 45.38 45.53 46.24 45.1 44.7 46.5 53.09 53.11 54.44 53.1 52.9 53.8
13/05/2022 05:42:42 45.68 45.61 46.04 45.1 44.7 46.5 53.46 53.37 54.44 53.1 52.9 53.8
13/05/2022 05:42:43 45.99 45.96 46.04 45.1 44.7 46.5 53.41 53.53 54.44 53.1 52.9 53.8
13/05/2022 05:42:44 46.07 46.1 46.1 45.1 44.7 46.5 53.36 53.63 54.44 53.1 52.9 53.8
13/05/2022 05:42:45 45.65 45.92 46.1 45.1 44.7 46.5 53.62 53.57 54.44 53.1 52.9 53.8
13/05/2022 05:42:46 45.66 45.87 46.1 45.1 44.7 46.5 53.14 53.65 54.44 53.1 52.9 53.8
13/05/2022 05:42:47 45.32 45.71 46.1 45.1 44.7 46.5 52.51 53.23 54.44 53.1 52.9 53.8
13/05/2022 05:42:48 45.45 45.59 46.1 45.1 44.7 46.5 53.08 53.11 54.44 53.1 52.9 53.8
13/05/2022 05:42:49 46.32 46.11 46.11 45.1 44.7 46.5 53.69 53.51 54.44 53.1 52.9 53.8
13/05/2022 05:42:50 45.41 46.09 46.11 45.1 44.7 46.5 52.65 53.38 54.44 53.1 52.9 53.8
13/05/2022 05:42:51 45.75 45.74 46.11 45.1 44.7 46.5 53.03 53.1 54.44 53.1 52.9 53.8
13/05/2022 05:42:52 45.54 45.79 46.11 45.1 44.7 46.5 53.33 53.28 54.44 53.1 52.9 53.8
13/05/2022 05:42:53 45.39 45.72 46.11 45.1 44.7 46.5 53.09 53.26 54.19 53.1 52.9 53.8
13/05/2022 05:42:54 45.55 45.62 46.11 45.1 44.7 46.5 53.2 53.31 54.19 53.1 52.9 53.8
13/05/2022 05:42:55 45.39 45.55 46.11 45.1 44.7 46.5 53.39 53.44 53.93 53.1 52.9 53.8
13/05/2022 05:42:56 45.92 45.88 46.11 45.1 44.7 46.5 53 53.35 53.93 53.1 52.9 53.8
13/05/2022 05:42:57 46.08 46.01 46.11 45.1 44.7 46.5 53.82 53.71 53.93 53.1 52.9 53.8
13/05/2022 05:42:58 45.9 46.1 46.11 45.1 44.7 46.5 53.5 53.64 53.93 53.1 52.9 53.8
13/05/2022 05:42:59 45.87 46.1 46.11 45.1 44.7 46.5 54.23 54.02 54.02 53.1 52.9 53.8
13/05/2022 05:43:00 45.37 45.93 46.11 45.1 44.7 46.5 53.43 54 54.02 53.1 52.9 53.8
13/05/2022 05:43:01 45.58 45.7 46.11 45.1 44.7 46.5 53.72 53.83 54.02 53.1 52.9 53.8
13/05/2022 05:43:02 45.49 45.7 46.11 45.1 44.7 46.5 53.86 53.9 54.02 53.1 52.9 53.8
13/05/2022 05:43:03 45.97 45.92 46.11 45.1 44.7 46.5 53.24 53.91 54.02 53.1 52.9 53.8
13/05/2022 05:43:04 46.24 46.25 46.25 45.1 44.7 46.5 53.65 53.73 54.02 53.1 52.9 53.8
13/05/2022 05:43:05 45.66 46.12 46.25 45.1 44.7 46.5 53.53 53.69 54.02 53.1 52.9 53.8
13/05/2022 05:43:06 45.78 45.95 46.25 45.1 44.7 46.5 54.26 54.19 54.19 53.1 52.9 53.8
13/05/2022 05:43:07 45.46 45.9 46.25 45.1 44.7 46.5 53.84 54.05 54.19 53.1 52.9 53.8
13/05/2022 05:43:08 45.85 45.83 46.25 45.1 44.7 46.5 54.12 54.2 54.2 53.1 52.9 53.8
13/05/2022 05:43:09 45.8 45.91 46.25 45.1 44.7 46.5 54.04 54.19 54.2 53.1 52.9 53.8
13/05/2022 05:43:10 45.49 45.91 46.25 45.1 44.7 46.5 53.28 54.02 54.2 53.1 52.9 53.8
13/05/2022 05:43:11 45.56 45.71 46.25 45.1 44.7 46.5 53.75 53.98 54.2 53.2 52.9 53.8
13/05/2022 05:43:12 46.24 46.04 46.25 45.2 44.7 46.5 53.68 53.77 54.2 53.2 52.9 53.8
13/05/2022 05:43:13 46.06 46.21 46.25 45.2 44.7 46.5 53.55 53.92 54.2 53.2 52.9 53.8
13/05/2022 05:43:14 45.48 46.02 46.25 45.2 44.7 46.5 54.01 53.94 54.2 53.2 52.9 53.8
13/05/2022 05:43:15 45.92 45.89 46.25 45.2 44.7 46.5 53.55 53.98 54.2 53.2 52.9 53.8
13/05/2022 05:43:16 45.68 45.86 46.25 45.2 44.7 46.5 53.08 53.71 54.2 53.2 52.9 53.8
13/05/2022 05:43:17 45.69 45.87 46.25 45.2 44.7 46.5 53.84 53.8 54.2 53.2 52.9 53.8
13/05/2022 05:43:18 45.52 45.74 46.25 45.2 44.7 46.5 53.33 53.68 54.2 53.2 52.9 53.8
13/05/2022 05:43:19 45.6 45.72 46.25 45.2 44.7 46.5 53.37 53.5 54.2 53.2 52.9 53.8
13/05/2022 05:43:20 45.29 45.7 46.25 45.2 44.7 46.5 53.52 53.67 54.2 53.2 52.9 53.8
13/05/2022 05:43:21 45.66 45.76 46.25 45.2 44.7 46.5 53.6 53.64 54.2 53.2 52.9 53.8
13/05/2022 05:43:22 45.33 45.62 46.25 45.2 44.7 46.5 53.42 53.54 54.2 53.2 52.9 53.8
13/05/2022 05:43:23 45.76 45.69 46.25 45.2 44.7 46.5 53.31 53.6 54.2 53.2 52.9 53.8
13/05/2022 05:43:24 45.41 45.71 46.25 45.2 44.7 46.5 53.41 53.47 54.2 53.2 52.9 53.8
13/05/2022 05:43:25 45.59 45.64 46.25 45.2 44.7 46.5 53.01 53.44 54.2 53.2 52.9 53.8
13/05/2022 05:43:26 45.8 45.81 46.25 45.2 44.7 46.5 53.71 53.65 54.2 53.2 52.9 53.8
13/05/2022 05:43:27 45.38 45.88 46.25 45.2 44.7 46.5 53.54 53.67 54.2 53.2 52.9 53.8
13/05/2022 05:43:28 45.24 45.65 46.25 45.2 44.7 46.5 53.05 53.61 54.2 53.2 52.9 53.8
13/05/2022 05:43:29 45.83 45.67 46.25 45.2 44.7 46.5 53.52 53.45 54.2 53.2 52.9 53.8
13/05/2022 05:43:30 45.64 45.91 46.25 45.2 44.7 46.5 53.7 53.79 54.2 53.2 52.9 53.8
13/05/2022 05:43:31 46.2 46.09 46.25 45.2 44.7 46.5 53.4 53.6 54.2 53.2 52.9 53.8
13/05/2022 05:43:32 45.55 46.05 46.25 45.2 44.7 46.5 53.33 53.54 54.2 53.2 52.9 53.8
13/05/2022 05:43:33 45.44 45.68 46.25 45.2 44.7 46.5 53.06 53.45 54.2 53.2 52.9 53.8
13/05/2022 05:43:34 45.53 45.65 46.21 45.2 44.7 46.5 53.55 53.49 54.2 53.2 52.9 53.8
13/05/2022 05:43:35 45.41 45.67 46.21 45.2 44.6 46.5 53.33 53.64 54.2 53.2 52.9 53.8
13/05/2022 05:43:36 45.13 45.63 46.21 45.2 44.6 46.5 53.39 53.62 54.2 53.2 52.9 53.8
13/05/2022 05:43:37 45.55 45.6 46.21 45.2 44.6 46.5 53.32 53.56 54.2 53.2 52.9 53.8
13/05/2022 05:43:38 45.35 45.53 46.21 45.2 44.6 46.5 53.46 53.61 54.19 53.2 52.9 53.8
13/05/2022 05:43:39 45.64 45.75 46.21 45.2 44.6 46.5 53.06 53.38 54.02 53.2 52.9 53.8
13/05/2022 05:43:40 46.17 46.04 46.21 45.2 44.6 46.5 53.23 53.29 53.98 53.2 52.9 53.8
13/05/2022 05:43:41 45.84 45.96 46.21 45.2 44.6 46.5 53.35 53.5 53.98 53.2 52.9 53.8
13/05/2022 05:43:42 45.43 45.94 46.21 45.2 44.6 46.5 53.2 53.49 53.98 53.2 52.9 53.8
13/05/2022 05:43:43 45.14 45.66 46.09 45.2 44.6 46.5 53.1 53.32 53.98 53.2 52.9 53.8
13/05/2022 05:43:44 45.55 45.51 46.09 45.2 44.6 46.5 53.69 53.6 53.98 53.2 52.9 53.8
13/05/2022 05:43:45 46.19 45.99 46.09 45.2 44.6 46.5 53.54 53.66 53.8 53.2 52.9 53.8
13/05/2022 05:43:46 45.63 46 46.09 45.2 44.6 46.5 53.61 53.72 53.8 53.2 52.9 53.8
13/05/2022 05:43:47 45.37 45.76 46.09 45.2 44.6 46.5 53.09 53.74 53.79 53.2 52.9 53.8
13/05/2022 05:43:48 45.43 45.71 46.09 45.2 44.6 46.5 53.63 53.55 53.79 53.2 52.9 53.8
13/05/2022 05:43:49 45.54 45.63 46.09 45.2 44.6 46.5 53.22 53.51 53.79 53.2 52.9 53.8
13/05/2022 05:43:50 45.89 45.82 46.09 45.2 44.6 46.5 53.11 53.37 53.79 53.2 52.9 53.8
13/05/2022 05:43:51 45.63 45.89 46.09 45.2 44.6 46.5 53.53 53.61 53.79 53.2 52.9 53.8
13/05/2022 05:43:52 44.78 45.72 46.09 45.2 44.6 46.5 52.81 53.39 53.79 53.2 52.9 53.8
13/05/2022 05:43:53 45.34 45.38 46.09 45.2 44.6 46.5 53.05 53.1 53.79 53.2 52.9 53.8
13/05/2022 05:43:54 45.96 45.8 46.09 45.2 44.6 46.5 53.7 53.55 53.79 53.2 52.9 53.8
13/05/2022 05:43:55 45.17 45.83 46.09 45.2 44.6 46.5 53.18 53.56 53.79 53.2 52.9 53.8
13/05/2022 05:43:56 45.41 45.51 46.09 45.2 44.6 46.5 53.22 53.47 53.79 53.2 52.9 53.8
13/05/2022 05:43:57 45.55 45.6 46.09 45.2 44.6 46.5 53.71 53.78 53.79 53.2 52.9 53.8
13/05/2022 05:43:58 45.29 45.52 46.09 45.2 44.6 46.5 53.6 53.71 53.79 53.2 52.9 53.8
13/05/2022 05:43:59 45.9 45.79 46.09 45.2 44.6 46.5 53.52 53.61 53.79 53.2 52.9 53.8
13/05/2022 05:44:00 45.99 45.95 46.09 45.2 44.6 46.5 53.7 53.84 53.84 53.2 52.9 53.8
13/05/2022 05:44:01 45.48 45.94 46.05 45.2 44.6 46.5 53.93 54 54 53.2 52.9 53.8
13/05/2022 05:44:02 45.35 45.69 46.04 45.2 44.6 46.5 53.77 53.96 54 53.2 52.9 53.8
13/05/2022 05:44:03 45.55 45.74 46.04 45.2 44.6 46.5 53.5 54.03 54.03 53.2 52.9 53.8
13/05/2022 05:44:04 45.75 45.76 46.04 45.2 44.6 46.5 53.24 53.67 54.03 53.2 52.9 53.8
13/05/2022 05:44:05 45.96 46.04 46.04 45.2 44.6 46.5 53.25 53.44 54.03 53.2 52.9 53.8
13/05/2022 05:44:06 45.42 45.91 46.04 45.2 44.6 46.5 53.82 53.81 54.03 53.2 52.9 53.8
13/05/2022 05:44:07 45.67 45.77 46.04 45.2 44.6 46.5 53.7 53.78 54.03 53.2 52.9 53.8
13/05/2022 05:44:08 45.85 45.88 46.04 45.2 44.6 46.4 53.88 53.94 54.03 53.2 52.9 53.7
13/05/2022 05:44:09 45.54 45.91 46.04 45.2 44.6 46.4 53.25 53.92 54.03 53.2 52.9 53.7
13/05/2022 05:44:10 45.79 45.83 46.04 45.2 44.6 46.4 53.51 53.63 54.03 53.2 52.9 53.7
13/05/2022 05:44:11 45.57 45.85 46.04 45.2 44.6 46.4 53.89 53.8 54.03 53.2 52.9 53.7
13/05/2022 05:44:12 46.14 46.04 46.04 45.2 44.6 46.4 53.23 53.81 54.03 53.2 52.9 53.7
13/05/2022 05:44:13 45.48 45.95 46.04 45.2 44.6 46.4 53.22 53.55 54.03 53.2 52.9 53.7
13/05/2022 05:44:14 45.4 45.69 46.04 45.2 44.6 46.4 53.68 53.6 54.03 53.2 52.9 53.7
13/05/2022 05:44:15 45.77 45.81 46.04 45.2 44.6 46.4 53.38 53.72 54.03 53.2 52.9 53.7
13/05/2022 05:44:16 45.22 45.64 46.04 45.2 44.6 46.4 53.36 53.61 54.03 53.2 52.9 53.7
13/05/2022 05:44:17 45.76 45.73 46.04 45.2 44.6 46.4 53.34 53.45 54.03 53.2 52.9 53.7
13/05/2022 05:44:18 45.21 45.78 46.04 45.2 44.6 46.4 53.17 53.56 54.03 53.2 52.9 53.7
13/05/2022 05:44:19 45.93 45.79 46.04 45.2 44.6 46.4 53.16 53.34 54.03 53.2 52.9 53.7
13/05/2022 05:44:20 45.71 45.9 46.04 45.2 44.6 46.4 53.28 53.34 54.03 53.2 52.9 53.7
13/05/2022 05:44:21 45.39 45.66 46.04 45.2 44.6 46.4 53.64 53.62 54.03 53.2 52.9 53.7
13/05/2022 05:44:22 45.98 45.87 46.04 45.2 44.6 46.4 53.85 53.91 54.03 53.2 52.9 53.7
13/05/2022 05:44:23 45.82 45.86 46.04 45.2 44.6 46.4 53.47 53.83 54.03 53.2 52.9 53.7
13/05/2022 05:44:24 46.03 46.16 46.16 45.2 44.7 46.4 53.63 53.62 54.03 53.2 52.9 53.7
13/05/2022 05:44:25 45.64 45.97 46.16 45.2 44.7 46.4 53.35 53.61 54.03 53.2 52.9 53.7
13/05/2022 05:44:26 45.11 45.81 46.16 45.2 44.7 46.4 53.31 53.48 54.03 53.2 52.9 53.7
13/05/2022 05:44:27 46.48 46.12 46.16 45.2 44.7 46.4 53.1 53.4 54.03 53.2 52.9 53.7
13/05/2022 05:44:28 45.23 46.15 46.16 45.2 44.7 46.4 53.75 53.7 54.03 53.2 52.9 53.7
13/05/2022 05:44:29 45.59 45.69 46.16 45.2 44.7 46.4 53.18 53.47 54.03 53.2 52.9 53.7
13/05/2022 05:44:30 45.91 45.91 46.16 45.2 44.7 46.4 53.46 53.5 54.03 53.2 52.9 53.7
13/05/2022 05:44:31 46.2 46.11 46.16 45.2 44.7 46.4 53.69 53.73 54.03 53.2 52.9 53.7
13/05/2022 05:44:32 45.57 46.08 46.16 45.2 44.7 46.4 52.86 53.57 54.03 53.2 52.9 53.7
13/05/2022 05:44:33 46.39 46.22 46.22 45.2 44.7 46.4 53.67 53.69 53.94 53.2 52.9 53.7
13/05/2022 05:44:34 45.61 46.15 46.22 45.2 44.7 46.4 53.28 53.47 53.94 53.2 52.9 53.7
13/05/2022 05:44:35 45.53 45.87 46.22 45.2 44.7 46.4 53.67 53.69 53.94 53.2 52.9 53.7
13/05/2022 05:44:36 45.98 45.97 46.22 45.2 44.7 46.4 53.48 53.85 53.94 53.2 52.9 53.7
13/05/2022 05:44:37 45.64 45.87 46.22 45.2 44.7 46.4 53.59 53.69 53.94 53.2 52.9 53.7
13/05/2022 05:44:38 45.42 45.74 46.22 45.2 44.7 46.4 53.53 53.77 53.92 53.2 52.9 53.7
13/05/2022 05:44:39 45.97 45.84 46.22 45.2 44.7 46.4 53.21 53.51 53.91 53.2 52.9 53.7
13/05/2022 05:44:40 45.53 45.89 46.22 45.2 44.7 46.4 53.13 53.39 53.91 53.2 52.9 53.7
13/05/2022 05:44:41 45.72 45.75 46.22 45.2 44.7 46.4 53.76 53.78 53.91 53.3 52.9 53.7
13/05/2022 05:44:42 45.69 45.83 46.22 45.2 44.7 46.4 52.82 53.54 53.91 53.3 52.9 53.7
13/05/2022 05:44:43 45.37 45.87 46.22 45.2 44.7 46.4 53.31 53.51 53.91 53.2 52.9 53.7
13/05/2022 05:44:44 45.74 45.78 46.22 45.2 44.7 46.4 53.4 53.48 53.91 53.2 52.9 53.7
13/05/2022 05:44:45 45.48 45.81 46.22 45.2 44.7 46.4 53.36 53.57 53.91 53.2 52.9 53.7
13/05/2022 05:44:46 45.57 45.66 46.22 45.2 44.7 46.4 53.31 53.56 53.91 53.2 52.9 53.7
13/05/2022 05:44:47 45.73 45.8 46.22 45.2 44.7 46.4 53.62 53.6 53.91 53.3 52.9 53.7
13/05/2022 05:44:48 45.57 45.86 46.22 45.2 44.7 46.4 53.5 53.6 53.91 53.3 52.9 53.7
13/05/2022 05:44:49 46.16 46.08 46.22 45.2 44.7 46.4 52.87 53.66 53.91 53.2 52.9 53.7
13/05/2022 05:44:50 45.65 46.13 46.22 45.2 44.7 46.4 53.49 53.44 53.91 53.2 52.9 53.7
13/05/2022 05:44:51 45.86 46 46.22 45.3 44.7 46.4 53.84 53.72 53.91 53.3 52.9 53.7
13/05/2022 05:44:52 45.74 45.88 46.22 45.3 44.7 46.4 53.49 53.79 53.85 53.3 52.9 53.7
13/05/2022 05:44:53 45.39 45.91 46.22 45.3 44.7 46.4 53.63 53.8 53.85 53.3 52.9 53.7
13/05/2022 05:44:54 45.41 45.59 46.22 45.3 44.7 46.4 53.19 53.62 53.85 53.3 52.9 53.7
13/05/2022 05:44:55 45.25 45.52 46.22 45.3 44.7 46.4 53.07 53.53 53.85 53.3 52.9 53.7
13/05/2022 05:44:56 45.57 45.58 46.22 45.3 44.7 46.4 53.38 53.44 53.85 53.3 52.9 53.7
13/05/2022 05:44:57 46.04 45.91 46.22 45.3 44.7 46.4 52.95 53.33 53.85 53.3 52.9 53.7
13/05/2022 05:44:58 45.87 45.96 46.22 45.3 44.7 46.4 53.81 53.65 53.85 53.3 52.9 53.7
13/05/2022 05:44:59 45.96 45.99 46.22 45.3 44.7 46.4 53.11 53.65 53.85 53.3 52.9 53.7
13/05/2022 05:45:00 45.6 45.92 46.22 45.3 44.7 46.4 53.61 53.57 53.85 53.3 52.9 53.7
13/05/2022 05:45:01 45.77 45.87 46.22 45.3 44.7 46.4 53.28 53.51 53.85 53.3 52.9 53.7
13/05/2022 05:45:02 45.59 46.04 46.22 45.3 44.7 46.4 53.27 53.54 53.85 53.3 52.9 53.7
13/05/2022 05:45:03 45.81 45.88 46.15 45.3 44.7 46.4 53.97 53.96 53.96 53.3 52.9 53.7
13/05/2022 05:45:04 45.58 45.88 46.13 45.3 44.7 46.4 53.49 53.68 53.96 53.3 52.9 53.7
13/05/2022 05:45:05 45.74 45.8 46.13 45.3 44.7 46.4 53.8 53.83 53.96 53.3 52.9 53.7
13/05/2022 05:45:06 45.91 46 46.13 45.3 44.7 46.4 53.53 53.74 53.96 53.3 52.9 53.7
13/05/2022 05:45:07 45.41 45.88 46.13 45.4 44.7 46.4 53.08 53.69 53.96 53.3 52.9 53.7
13/05/2022 05:45:08 45.67 45.73 46.13 45.4 44.8 46.4 53.33 53.5 53.96 53.3 52.9 53.7
13/05/2022 05:45:09 45.6 45.64 46.13 45.4 44.8 46.4 53.19 53.38 53.96 53.3 52.9 53.7
13/05/2022 05:45:10 45.87 45.91 46.13 45.4 44.8 46.4 53.36 53.43 53.96 53.3 52.9 53.7
13/05/2022 05:45:11 45.5 45.84 46.13 45.4 44.8 46.4 53.49 53.61 53.96 53.3 52.9 53.7
13/05/2022 05:45:12 45.55 45.73 46.13 45.4 44.8 46.4 53.31 53.42 53.96 53.3 52.9 53.7
13/05/2022 05:45:13 45.52 45.65 46.13 45.4 44.8 46.4 52.91 53.33 53.96 53.3 52.9 53.7
13/05/2022 05:45:14 45.84 45.81 46.13 45.4 44.8 46.4 53.36 53.32 53.96 53.3 53 53.7
13/05/2022 05:45:15 45.75 45.87 46.13 45.4 44.8 46.4 53.46 53.48 53.96 53.3 53 53.7
13/05/2022 05:45:16 45.95 45.97 46.13 45.4 44.8 46.4 53.05 53.56 53.96 53.3 53 53.7
13/05/2022 05:45:17 45.86 46.03 46.13 45.4 44.8 46.4 52.65 53.17 53.96 53.3 53 53.7
13/05/2022 05:45:18 46.05 46.07 46.13 45.4 44.8 46.4 53.63 53.45 53.96 53.3 53 53.7
13/05/2022 05:45:19 45.69 45.95 46.13 45.4 44.8 46.4 53.2 53.36 53.96 53.3 53 53.7
13/05/2022 05:45:20 48.35 47.84 47.84 45.4 44.8 46.4 53.77 53.94 53.96 53.3 53 53.7
13/05/2022 05:45:21 45.1 47.29 47.84 45.4 44.8 46.4 53.49 53.69 53.96 53.3 53 53.7
13/05/2022 05:45:22 46.39 46.38 47.84 45.5 44.8 46.4 53.25 53.55 53.96 53.3 53 53.7
13/05/2022 05:45:23 45.7 46.28 47.84 45.5 44.8 46.4 53.58 53.61 53.96 53.3 53 53.7
13/05/2022 05:45:24 45.87 46.01 47.84 45.5 44.8 46.4 53.17 53.61 53.96 53.3 53 53.7
13/05/2022 05:45:25 45.66 45.91 47.84 45.5 44.8 46.4 53.57 53.57 53.96 53.4 53 53.7
13/05/2022 05:45:26 45.57 45.87 47.84 45.5 44.8 46.4 53.57 53.81 53.96 53.4 53 53.7
13/05/2022 05:45:27 45.3 45.6 47.84 45.5 44.8 46.4 53.17 53.54 53.96 53.4 53 53.7
13/05/2022 05:45:28 45.76 45.72 47.84 45.5 44.8 46.4 53.27 53.36 53.96 53.4 53 53.7
13/05/2022 05:45:29 45.67 45.82 47.84 45.5 44.8 46.4 53.42 53.43 53.96 53.4 53 53.7
13/05/2022 05:45:30 45.82 45.79 47.84 45.5 44.8 46.4 53.83 53.81 53.96 53.4 53 53.7
13/05/2022 05:45:31 45.54 45.79 47.84 45.5 44.8 46.4 53.22 53.82 53.96 53.4 53 53.7
13/05/2022 05:45:32 45.73 45.93 47.84 45.5 44.8 46.4 53.29 53.6 53.96 53.4 53 53.7
13/05/2022 05:45:33 45.31 45.67 47.84 45.5 44.8 46.4 52.93 53.32 53.94 53.4 53 53.7
13/05/2022 05:45:34 45.65 45.69 47.84 45.5 44.8 46.4 53.16 53.28 53.94 53.4 53 53.7
13/05/2022 05:45:35 45.83 45.8 47.84 45.5 44.8 46.4 53.86 53.7 53.94 53.4 53 53.7
13/05/2022 05:45:36 45.9 46.01 47.84 45.5 44.8 46.4 53.22 53.83 53.94 53.4 53 53.7
13/05/2022 05:45:37 45.8 45.91 47.84 45.5 44.8 46.4 53.67 53.63 53.94 53.4 53 53.7
13/05/2022 05:45:38 45.48 45.85 47.84 45.5 44.8 46.4 52.95 53.6 53.94 53.4 53 53.7
13/05/2022 05:45:39 45.87 45.86 47.84 45.5 44.8 46.4 53.33 53.37 53.94 53.4 53 53.7
13/05/2022 05:45:40 45.5 45.91 47.84 45.5 44.8 46.4 53.47 53.49 53.94 53.4 53 53.7
13/05/2022 05:45:41 45.44 45.64 47.84 45.5 44.8 46.4 53.06 53.6 53.94 53.4 53 53.7
13/05/2022 05:45:42 45.77 45.91 47.84 45.6 44.8 46.4 53.56 53.47 53.94 53.4 53 53.7
13/05/2022 05:45:43 45 45.71 47.84 45.6 44.8 46.4 53.65 53.63 53.94 53.4 53 53.7
13/05/2022 05:45:44 45.41 45.49 47.84 45.6 44.8 46.4 53.59 53.71 53.94 53.4 53 53.7
13/05/2022 05:45:45 45.37 45.52 47.84 45.6 44.8 46.4 53.59 53.77 53.94 53.4 53 53.7
13/05/2022 05:45:46 46.03 45.92 47.84 45.6 44.8 46.4 53.59 53.89 53.94 53.4 53 53.7
13/05/2022 05:45:47 45.96 46.03 47.84 45.6 44.8 46.3 53.37 53.56 53.94 53.4 53 53.7
13/05/2022 05:45:48 45.96 46.06 47.84 45.6 44.8 46.3 53.29 53.46 53.94 53.4 53 53.7
13/05/2022 05:45:49 45.95 46.14 47.84 45.6 44.8 46.3 53.97 54.06 54.06 53.4 53 53.7
13/05/2022 05:45:50 45.38 46.03 47.29 45.6 44.9 46.3 53.69 53.77 54.06 53.4 53 53.7
13/05/2022 05:45:51 45.62 45.75 46.38 45.6 44.9 46.3 53.39 53.91 54.06 53.4 53 53.7
13/05/2022 05:45:52 45.9 45.86 46.28 45.6 44.9 46.3 53.83 53.76 54.06 53.4 53 53.7
13/05/2022 05:45:53 46.12 46.18 46.18 45.6 44.9 46.3 53.3 53.96 54.06 53.4 53 53.7
13/05/2022 05:45:54 45.67 46.03 46.18 45.6 44.9 46.3 54.16 53.94 54.06 53.4 53 53.7
13/05/2022 05:45:55 45.97 45.98 46.18 45.6 44.9 46.3 53.48 53.94 54.06 53.4 53 53.7
13/05/2022 05:45:56 45.81 46.01 46.18 45.6 44.9 46.3 53.54 53.72 54.06 53.4 53 53.7
13/05/2022 05:45:57 45.96 46.01 46.18 45.6 44.9 46.3 53.38 53.59 54.06 53.4 53 53.7
13/05/2022 05:45:58 46.23 46.2 46.2 45.6 44.9 46.3 53.56 53.6 54.06 53.4 53 53.7
13/05/2022 05:45:59 45.46 46.25 46.25 45.6 44.9 46.3 53.63 53.8 54.06 53.4 53 53.7
13/05/2022 05:46:00 45.49 45.8 46.25 45.6 44.9 46.3 54.04 53.97 54.06 53.4 53 53.7
13/05/2022 05:46:01 45.85 45.82 46.25 45.6 44.9 46.3 54.05 54.27 54.27 53.4 53 53.7
13/05/2022 05:46:02 45.79 45.81 46.25 45.6 44.9 46.3 53.93 54.05 54.27 53.4 53 53.7
13/05/2022 05:46:03 45.53 45.96 46.25 45.6 44.9 46.3 53.55 54.01 54.27 53.4 53 53.7
13/05/2022 05:46:04 45.76 45.71 46.25 45.7 44.9 46.3 53.42 53.81 54.27 53.4 53 53.7
13/05/2022 05:46:05 45.67 45.86 46.25 45.7 44.9 46.3 53.63 53.68 54.27 53.4 53 53.7
13/05/2022 05:46:06 45.06 45.69 46.25 45.7 44.9 46.3 54.03 54.04 54.27 53.5 53 53.7
13/05/2022 05:46:07 45.63 45.59 46.25 45.7 44.9 46.3 53.95 54.01 54.27 53.5 53 53.7
13/05/2022 05:46:08 46.18 45.96 46.25 45.7 44.9 46.3 53.73 54.06 54.27 53.5 53 53.7
13/05/2022 05:46:09 45.49 46 46.25 45.7 44.9 46.3 53.49 53.93 54.27 53.5 53 53.7
13/05/2022 05:46:10 45.94 45.86 46.25 45.7 44.9 46.3 53.44 53.69 54.27 53.5 53 53.7
13/05/2022 05:46:11 45.41 45.83 46.25 45.7 44.9 46.3 54.03 54.02 54.27 53.5 53 53.7
13/05/2022 05:46:12 45.99 45.91 46.25 45.7 44.9 46.3 54.03 54.1 54.27 53.5 53 53.7
13/05/2022 05:46:13 45.54 45.95 46.25 45.7 44.9 46.3 53.68 54.16 54.27 53.5 53 53.7
13/05/2022 05:46:14 45.22 45.71 46.25 45.7 44.9 46.3 53.43 53.97 54.27 53.5 53 53.7
13/05/2022 05:46:15 46.09 45.95 46.25 45.7 44.9 46.3 53.81 53.77 54.27 53.5 53 53.7
13/05/2022 05:46:16 45.85 45.92 46.25 45.7 44.9 46.3 53.49 53.79 54.27 53.5 53 53.7
13/05/2022 05:46:17 45.63 45.88 46.25 45.7 44.9 46.3 53.18 53.58 54.27 53.5 53 53.7
13/05/2022 05:46:18 45.33 45.72 46.25 45.7 44.9 46.3 53.6 53.55 54.27 53.5 53 53.7
13/05/2022 05:46:19 45.58 45.63 46.25 45.7 44.9 46.3 53.76 53.77 54.27 53.5 53 53.7
13/05/2022 05:46:20 45.74 45.77 46.25 45.7 44.9 46.3 53.38 54 54.27 53.5 53 53.7
13/05/2022 05:46:21 45.89 46.05 46.25 45.7 44.9 46.3 54.2 54.04 54.27 53.5 53 53.7
13/05/2022 05:46:22 45.54 45.77 46.25 45.7 44.9 46.3 53.24 53.91 54.27 53.5 53 53.7
13/05/2022 05:46:23 45.84 45.95 46.25 45.7 44.9 46.3 53.92 53.83 54.27 53.5 53 53.7
13/05/2022 05:46:24 45.59 45.99 46.25 45.7 44.9 46.3 53.89 53.95 54.27 53.5 53 53.7
13/05/2022 05:46:25 45.45 45.54 46.25 45.7 44.9 46.3 53.07 53.88 54.27 53.5 53 53.7
13/05/2022 05:46:26 45.5 45.62 46.25 45.7 44.9 46.3 53.95 53.87 54.27 53.5 53 53.7
13/05/2022 05:46:27 46.06 46.01 46.25 45.7 44.9 46.3 53.63 53.81 54.27 53.5 53 53.7
13/05/2022 05:46:28 45.58 46.02 46.25 45.7 44.9 46.3 53.31 53.79 54.27 53.5 53 53.7
13/05/2022 05:46:29 45.84 45.78 46.05 45.7 44.9 46.3 53.56 53.61 54.27 53.5 53 53.7
13/05/2022 05:46:30 45.84 45.94 46.05 45.7 44.9 46.3 53.37 53.59 54.27 53.5 53.1 53.7
13/05/2022 05:46:31 45.83 46.06 46.06 45.7 44.9 46.3 53.04 53.46 54.16 53.5 53.1 53.7
13/05/2022 05:46:32 45.78 46.01 46.06 45.7 44.9 46.3 53.4 53.35 54.16 53.5 53.1 53.7
13/05/2022 05:46:33 45.51 45.83 46.06 45.7 44.9 46.3 53.18 53.44 54.16 53.5 53.1 53.7
13/05/2022 05:46:34 45.46 45.71 46.06 45.7 44.9 46.3 53.23 53.32 54.16 53.5 53.1 53.7
13/05/2022 05:46:35 45.93 45.9 46.06 45.7 45 46.3 53.96 53.78 54.16 53.5 53.1 53.7
13/05/2022 05:46:36 45.51 45.93 46.06 45.7 45 46.3 53.11 53.71 54.16 53.5 53.1 53.7
13/05/2022 05:46:37 45.67 45.87 46.06 45.7 45 46.3 53.06 53.47 54.16 53.5 53.1 53.7
13/05/2022 05:46:38 45.79 45.83 46.06 45.7 45 46.3 53.36 53.45 54.16 53.5 53.1 53.7
13/05/2022 05:46:39 45.2 45.74 46.06 45.7 45 46.3 53.74 53.7 54.16 53.5 53.1 53.7
13/05/2022 05:46:40 45.84 45.78 46.06 45.7 45 46.3 53.27 53.68 54.16 53.5 53.1 53.7
13/05/2022 05:46:41 45.63 45.81 46.06 45.7 45 46.3 54.09 53.94 54.16 53.5 53.1 53.7
13/05/2022 05:46:42 45.53 45.82 46.06 45.7 45 46.3 53.12 53.83 54.16 53.5 53.1 53.7
13/05/2022 05:46:43 45.89 45.79 46.06 45.7 45 46.3 53.54 53.6 54.04 53.5 53.1 53.7
13/05/2022 05:46:44 45.72 45.94 46.06 45.7 45 46.3 53.99 53.93 54.04 53.5 53.1 53.7
13/05/2022 05:46:45 46.09 46.06 46.06 45.7 45 46.3 54.08 54.22 54.22 53.5 53.1 53.7
13/05/2022 05:46:46 46.44 46.34 46.34 45.7 45 46.3 54.52 54.39 54.39 53.5 53.1 53.7
13/05/2022 05:46:47 46.7 46.59 46.59 45.7 45 46.3 53.52 54.49 54.49 53.5 53.1 53.7
13/05/2022 05:46:48 46.7 46.74 46.74 45.7 45 46.3 53.79 53.92 54.49 53.5 53.1 53.7
13/05/2022 05:46:49 46.92 46.97 46.97 45.7 45 46.3 53.7 53.93 54.49 53.5 53.1 53.7
13/05/2022 05:46:50 46.66 46.9 46.97 45.7 45 46.3 54.23 54.25 54.49 53.5 53.1 53.7
13/05/2022 05:46:51 46.66 46.76 46.97 45.7 45 46.3 54.02 54.1 54.49 53.5 53.1 53.7
13/05/2022 05:46:52 46.9 46.9 46.97 45.7 45 46.3 54.48 54.37 54.49 53.5 53.1 53.7
13/05/2022 05:46:53 46.5 46.91 46.97 45.7 45 46.3 53.98 54.38 54.49 53.5 53.1 53.7
13/05/2022 05:46:54 46.68 46.69 46.97 45.7 45 46.3 54.51 54.51 54.51 53.5 53.1 53.7
13/05/2022 05:46:55 46.97 46.89 46.97 45.7 45 46.3 54.14 54.44 54.51 53.5 53.1 53.7
13/05/2022 05:46:56 47.29 47.19 47.19 45.7 45 46.3 54.17 54.47 54.51 53.5 53.1 53.7
13/05/2022 05:46:57 46.84 47.12 47.19 45.7 45 46.3 53.41 54.18 54.51 53.5 53.1 53.7
13/05/2022 05:46:58 46.74 46.99 47.19 45.7 45 46.3 54.64 54.48 54.51 53.5 53.1 53.7
13/05/2022 05:46:59 46.85 46.94 47.19 45.7 45 46.3 53.96 54.53 54.53 53.5 53.1 53.7
13/05/2022 05:47:00 46.92 47.01 47.19 45.7 45 46.3 54.78 54.65 54.65 53.5 53.1 53.7
13/05/2022 05:47:01 47.15 47.15 47.19 45.7 45 46.3 54.65 54.68 54.68 53.5 53.1 53.7
13/05/2022 05:47:02 47.06 47.22 47.22 45.8 45 46.3 54.18 54.71 54.71 53.5 53.1 53.7
13/05/2022 05:47:03 47.2 47.18 47.22 45.8 45 46.3 54.38 54.55 54.71 53.5 53.1 53.7
13/05/2022 05:47:04 46.84 47.13 47.22 45.8 45 46.3 53.84 54.31 54.71 53.5 53.1 53.7
13/05/2022 05:47:05 47.01 47.06 47.22 45.8 45.1 46.3 54.43 54.38 54.71 53.5 53.1 53.7
13/05/2022 05:47:06 46.55 46.95 47.22 45.8 45.1 46.3 54.34 54.59 54.71 53.5 53.1 53.7
13/05/2022 05:47:07 47.04 46.98 47.22 45.8 45.1 46.3 54.38 54.4 54.71 53.5 53.1 53.7
13/05/2022 05:47:08 46.61 46.95 47.22 45.8 45.1 46.3 54.51 54.58 54.71 53.5 53.1 53.7
13/05/2022 05:47:09 46.87 46.9 47.22 45.8 45.1 46.3 54.43 54.64 54.71 53.6 53.1 53.7
13/05/2022 05:47:10 47.01 47.06 47.22 45.8 45.1 46.3 54.53 54.59 54.71 53.6 53.1 53.7
13/05/2022 05:47:11 46.36 46.98 47.22 45.8 45.1 46.3 54.21 54.53 54.71 53.6 53.1 53.7
13/05/2022 05:47:12 46.74 46.75 47.22 45.8 45.1 46.3 54.86 54.89 54.89 53.6 53.1 53.7
13/05/2022 05:47:13 46.9 46.91 47.22 45.8 45.1 46.3 54.38 54.77 54.89 53.6 53.1 53.7
13/05/2022 05:47:14 47.08 47.03 47.22 45.8 45.1 46.3 54.51 54.54 54.89 53.6 53.1 53.7
13/05/2022 05:47:15 46.82 47 47.22 45.8 45.1 46.3 54.41 54.58 54.89 53.6 53.1 53.7
13/05/2022 05:47:16 46.74 46.98 47.22 45.8 45.1 46.3 54.21 54.56 54.89 53.6 53.1 53.7
13/05/2022 05:47:17 46.87 46.95 47.22 45.8 45.1 46.3 54.56 54.69 54.89 53.6 53.1 53.7
13/05/2022 05:47:18 46.88 46.98 47.22 45.8 45.1 46.3 54.72 54.67 54.89 53.6 53.1 53.7
13/05/2022 05:47:19 47.05 47.01 47.22 45.8 45.1 46.3 54.35 54.73 54.89 53.6 53.1 53.7
13/05/2022 05:47:20 46.94 47.05 47.22 45.8 45.1 46.3 55.03 54.83 54.89 53.6 53.1 53.7
13/05/2022 05:47:21 47.31 47.23 47.23 45.8 45.1 46.3 54.31 54.87 54.89 53.6 53.2 53.7
13/05/2022 05:47:22 47.13 47.32 47.32 45.8 45.1 46.3 54.49 54.63 54.89 53.6 53.2 53.7
13/05/2022 05:47:23 46.89 47.25 47.32 45.9 45.1 46.3 54.16 54.46 54.89 53.6 53.2 53.7
13/05/2022 05:47:24 46.73 47.09 47.32 45.9 45.1 46.3 53.99 54.55 54.89 53.6 53.2 53.7
13/05/2022 05:47:25 46.55 46.88 47.32 45.9 45.1 46.3 54.08 54.26 54.89 53.6 53.2 53.7
13/05/2022 05:47:26 46.69 46.77 47.32 45.9 45.1 46.3 54.55 54.53 54.89 53.6 53.2 53.7
13/05/2022 05:47:27 47.14 47.07 47.32 45.9 45.1 46.3 54.68 54.66 54.89 53.6 53.2 53.7
13/05/2022 05:47:28 46.71 47.03 47.32 45.9 45.1 46.3 54.81 54.81 54.89 53.6 53.2 53.7
13/05/2022 05:47:29 46.99 47.07 47.32 45.9 45.1 46.3 55.08 55.19 55.19 53.6 53.2 53.7
13/05/2022 05:47:30 46.48 46.95 47.32 45.9 45.1 46.3 54.11 54.93 55.19 53.6 53.2 53.7
13/05/2022 05:47:31 47.03 46.95 47.32 45.9 45.2 46.3 54.43 54.67 55.19 53.6 53.2 53.7
13/05/2022 05:47:32 47.12 47.1 47.32 45.9 45.2 46.3 54.98 54.89 55.19 53.6 53.2 53.7
13/05/2022 05:47:33 46.9 47.14 47.32 45.9 45.2 46.3 54.59 54.85 55.19 53.6 53.2 53.7
13/05/2022 05:47:34 47.33 47.35 47.35 45.9 45.2 46.3 54.14 54.69 55.19 53.6 53.2 53.7
13/05/2022 05:47:35 46.82 47.22 47.35 45.9 45.2 46.3 53.98 54.36 55.19 53.6 53.2 53.7
13/05/2022 05:47:36 47.25 47.17 47.35 45.9 45.2 46.3 54.4 54.41 55.19 53.6 53.2 53.7
13/05/2022 05:47:37 46.82 47.15 47.35 45.9 45.2 46.3 54.03 54.47 55.19 53.6 53.2 53.7
13/05/2022 05:47:38 46.6 47.07 47.35 45.9 45.2 46.3 54.15 54.24 55.19 53.6 53.2 53.7
13/05/2022 05:47:39 46.94 46.91 47.35 45.9 45.2 46.3 54.37 54.47 55.19 53.6 53.2 53.7
13/05/2022 05:47:40 46.82 46.97 47.35 45.9 45.2 46.3 54.18 54.38 55.19 53.6 53.2 53.7
13/05/2022 05:47:41 47.15 47.06 47.35 45.9 45.2 46.3 54.24 54.5 55.19 53.7 53.2 53.7
13/05/2022 05:47:42 46.87 46.99 47.35 45.9 45.2 46.3 54.7 54.58 55.19 53.7 53.2 53.7
13/05/2022 05:47:43 46.95 47.17 47.35 46 45.2 46.3 53.99 54.58 55.19 53.7 53.2 53.7
13/05/2022 05:47:44 46.99 47.04 47.35 46 45.2 46.3 54.76 54.65 55.19 53.7 53.2 53.7
13/05/2022 05:47:45 46.58 47.06 47.35 46 45.2 46.3 54.05 54.6 55.19 53.7 53.2 53.7
13/05/2022 05:47:46 46.97 47.04 47.35 46 45.2 46.3 54.53 54.59 55.19 53.7 53.2 53.7
13/05/2022 05:47:47 47.1 47.08 47.35 46 45.2 46.3 53.96 54.37 55.19 53.7 53.2 53.7
13/05/2022 05:47:48 46.86 47.05 47.35 46 45.2 46.3 54.61 54.49 55.19 53.7 53.2 53.7
13/05/2022 05:47:49 46.93 47.01 47.35 46 45.2 46.3 54.38 54.45 55.19 53.7 53.2 53.7
13/05/2022 05:47:50 47.19 47.18 47.35 46 45.2 46.3 54.51 54.57 55.19 53.7 53.2 53.7
13/05/2022 05:47:51 46.93 47.23 47.35 46 45.2 46.3 53.95 54.54 55.19 53.7 53.2 53.7
13/05/2022 05:47:52 47.26 47.29 47.35 46 45.2 46.3 54.29 54.32 55.19 53.7 53.2 53.7
13/05/2022 05:47:53 46.69 47.17 47.35 46 45.2 46.3 54.27 54.37 55.19 53.7 53.2 53.7
13/05/2022 05:47:54 46.87 47.07 47.35 46 45.2 46.3 54.47 54.51 55.19 53.7 53.2 53.7
13/05/2022 05:47:55 47 47.04 47.35 46 45.2 46.3 54.61 54.57 55.19 53.7 53.2 53.7
13/05/2022 05:47:56 46.95 47.13 47.35 46 45.3 46.3 54.18 54.64 55.19 53.7 53.2 53.7
13/05/2022 05:47:57 47.12 47.12 47.35 46 45.3 46.3 54.19 54.41 55.19 53.7 53.2 53.7
13/05/2022 05:47:58 47.1 47.12 47.35 46 45.3 46.3 54.22 54.56 55.19 53.7 53.2 53.7
13/05/2022 05:47:59 47.09 47.22 47.35 46 45.3 46.3 54.46 54.38 54.93 53.7 53.2 53.7
13/05/2022 05:48:00 46.95 47.21 47.35 46 45.3 46.3 53.66 54.48 54.89 53.7 53.2 53.7
13/05/2022 05:48:01 47.3 47.24 47.35 46 45.3 46.3 54.22 54.26 54.89 53.7 53.2 53.7
13/05/2022 05:48:02 46.97 47.21 47.35 46 45.3 46.3 53.27 54.12 54.85 53.7 53.2 53.7
13/05/2022 05:48:03 46.93 47.16 47.35 46 45.3 46.3 53.74 53.84 54.69 53.7 53.2 53.7
13/05/2022 05:48:04 47.28 47.18 47.29 46 45.3 46.3 54.03 53.99 54.65 53.7 53.2 53.7
13/05/2022 05:48:05 47.11 47.26 47.29 46.1 45.3 46.3 53.67 53.93 54.65 53.7 53.2 53.7
13/05/2022 05:48:06 47.12 47.26 47.29 46.1 45.3 46.3 54.64 54.3 54.65 53.7 53.3 53.7
13/05/2022 05:48:07 46.99 47.21 47.29 46.1 45.3 46.3 53.74 54.3 54.65 53.7 53.3 53.7
13/05/2022 05:48:08 47.22 47.26 47.29 46.1 45.3 46.3 54.42 54.35 54.65 53.7 53.3 53.7
13/05/2022 05:48:09 47.65 47.48 47.48 46.1 45.3 46.3 54.1 54.39 54.65 53.7 53.3 53.7
13/05/2022 05:48:10 47.43 47.54 47.54 46.1 45.3 46.3 54.36 54.51 54.65 53.7 53.3 53.7
13/05/2022 05:48:11 47.35 47.6 47.6 46.1 45.3 46.3 54.35 54.38 54.65 53.7 53.3 53.7
13/05/2022 05:48:12 46.93 47.44 47.6 46.1 45.3 46.3 54.11 54.36 54.65 53.7 53.3 53.7
13/05/2022 05:48:13 47.45 47.37 47.6 46.1 45.3 46.3 54.69 54.66 54.66 53.7 53.3 53.7
13/05/2022 05:48:14 46.99 47.43 47.6 46.1 45.3 46.3 54.01 54.55 54.66 53.7 53.3 53.7
13/05/2022 05:48:15 47.41 47.31 47.6 46.1 45.3 46.3 54.29 54.56 54.66 53.7 53.3 53.7
13/05/2022 05:48:16 47.35 47.42 47.6 46.1 45.3 46.3 54.52 54.53 54.66 53.7 53.3 53.7
13/05/2022 05:48:17 47.46 47.55 47.6 46.1 45.3 46.3 53.67 54.58 54.66 53.7 53.3 53.7
13/05/2022 05:48:18 47.3 47.5 47.6 46.1 45.3 46.3 54.87 54.68 54.68 53.7 53.3 53.7
13/05/2022 05:48:19 47.07 47.38 47.6 46.1 45.3 46.3 53.94 54.48 54.68 53.7 53.3 53.7
13/05/2022 05:48:20 47.14 47.35 47.6 46.1 45.4 46.3 54.12 54.51 54.68 53.7 53.3 53.7
13/05/2022 05:48:21 47.38 47.35 47.6 46.1 45.4 46.3 54.29 54.28 54.68 53.8 53.3 53.7
13/05/2022 05:48:22 47.34 47.38 47.6 46.2 45.4 46.3 53.5 54.26 54.68 53.8 53.3 53.7
13/05/2022 05:48:23 47.5 47.49 47.6 46.2 45.4 46.3 53.81 53.91 54.68 53.8 53.3 53.7
13/05/2022 05:48:24 47.18 47.46 47.6 46.2 45.4 46.3 54 54.17 54.68 53.8 53.3 53.7
13/05/2022 05:48:25 47.04 47.27 47.6 46.2 45.4 46.3 54.39 54.27 54.68 53.8 53.3 53.7
13/05/2022 05:48:26 47.89 47.67 47.67 46.2 45.4 46.3 53.88 54.25 54.68 53.8 53.3 53.7
13/05/2022 05:48:27 47.69 47.76 47.76 46.2 45.4 46.3 54.18 54.18 54.68 53.8 53.3 53.7
13/05/2022 05:48:28 47.49 47.73 47.76 46.2 45.4 46.3 54.09 54.21 54.68 53.8 53.3 53.7
13/05/2022 05:48:29 47.17 47.59 47.76 46.2 45.4 46.3 53.78 54.2 54.68 53.8 53.3 53.7
13/05/2022 05:48:30 47.23 47.33 47.76 46.2 45.4 46.3 54.27 54.16 54.68 53.8 53.3 53.7
13/05/2022 05:48:31 47.37 47.55 47.76 46.2 45.4 46.3 54.55 54.45 54.68 53.8 53.3 53.7
13/05/2022 05:48:32 47.29 47.33 47.76 46.2 45.4 46.3 54.88 54.86 54.86 53.8 53.3 53.7
13/05/2022 05:48:33 47.42 47.47 47.76 46.2 45.4 46.3 54.18 54.61 54.86 53.8 53.3 53.7
13/05/2022 05:48:34 47.46 47.48 47.76 46.2 45.4 46.3 54.07 54.44 54.86 53.8 53.3 53.7
13/05/2022 05:48:35 47.03 47.59 47.76 46.2 45.4 46.3 54.46 54.45 54.86 53.8 53.3 53.7
13/05/2022 05:48:36 47.14 47.23 47.76 46.2 45.4 46.3 54.39 54.46 54.86 53.8 53.3 53.7
13/05/2022 05:48:37 47.36 47.38 47.76 46.2 45.4 46.3 54.37 54.53 54.86 53.8 53.3 53.7
13/05/2022 05:48:38 47.03 47.39 47.76 46.3 45.4 46.3 54.17 54.47 54.86 53.8 53.3 53.7
13/05/2022 05:48:39 47.28 47.26 47.76 46.3 45.4 46.3 54.83 54.74 54.86 53.8 53.3 53.7
13/05/2022 05:48:40 47.6 47.55 47.76 46.3 45.4 46.3 54.62 54.79 54.86 53.8 53.3 53.7
13/05/2022 05:48:41 47.17 47.44 47.76 46.3 45.4 46.3 54.96 55.03 55.03 53.8 53.3 53.7
13/05/2022 05:48:42 47.35 47.5 47.76 46.3 45.4 46.3 54.36 54.79 55.03 53.8 53.3 53.7
13/05/2022 05:48:43 47.11 47.33 47.76 46.3 45.5 46.3 54.15 54.47 55.03 53.8 53.3 53.7
13/05/2022 05:48:44 47.4 47.36 47.76 46.3 45.5 46.3 55.06 54.88 55.03 53.8 53.3 53.7
13/05/2022 05:48:45 47.34 47.42 47.76 46.3 45.5 46.3 54.46 54.88 55.03 53.8 53.3 53.7
13/05/2022 05:48:46 47.58 47.56 47.76 46.3 45.5 46.3 54.87 54.98 55.03 53.8 53.3 53.7
13/05/2022 05:48:47 47.52 47.68 47.76 46.3 45.5 46.3 54.71 54.98 55.03 53.8 53.3 53.7
13/05/2022 05:48:48 47.21 47.47 47.76 46.3 45.5 46.3 54.49 54.98 55.03 53.8 53.3 53.7
13/05/2022 05:48:49 47.19 47.48 47.76 46.3 45.5 46.3 54.15 54.56 55.03 53.8 53.3 53.7
13/05/2022 05:48:50 47.31 47.36 47.76 46.3 45.5 46.3 54.19 54.39 55.03 53.8 53.4 53.7
13/05/2022 05:48:51 47.12 47.34 47.76 46.3 45.5 46.3 54.35 54.52 55.03 53.9 53.4 53.7
13/05/2022 05:48:52 47.17 47.23 47.76 46.3 45.5 46.3 54.33 54.45 55.03 53.9 53.4 53.7
13/05/2022 05:48:53 47.62 47.48 47.76 46.3 45.5 46.3 54.15 54.45 55.03 53.9 53.4 53.7
13/05/2022 05:48:54 47.32 47.6 47.76 46.4 45.5 46.3 54.06 54.24 55.03 53.9 53.4 53.7
13/05/2022 05:48:55 47.06 47.38 47.76 46.4 45.5 46.3 54.06 54.16 55.03 53.9 53.4 53.7
13/05/2022 05:48:56 47.36 47.35 47.76 46.4 45.5 46.3 54.17 54.24 55.03 53.9 53.4 53.7
13/05/2022 05:48:57 47.45 47.44 47.73 46.4 45.5 46.3 53.96 54.21 55.03 53.9 53.4 53.7
13/05/2022 05:48:58 47.19 47.49 47.68 46.4 45.5 46.3 53.73 54.03 55.03 53.9 53.4 53.7
13/05/2022 05:48:59 47 47.31 47.68 46.4 45.5 46.3 53.89 54.01 55.03 53.9 53.4 53.7
13/05/2022 05:49:00 47.16 47.22 47.68 46.4 45.5 46.3 54.29 54.24 55.03 53.9 53.4 53.7
13/05/2022 05:49:01 47.5 47.47 47.68 46.4 45.5 46.3 54.76 54.6 55.03 53.9 53.4 53.7
13/05/2022 05:49:02 47.39 47.47 47.68 46.4 45.5 46.3 53.99 54.57 55.03 53.9 53.4 53.7
13/05/2022 05:49:03 47.32 47.44 47.68 46.4 45.5 46.3 53.86 54.18 55.03 53.9 53.4 53.7
13/05/2022 05:49:04 47.64 47.62 47.68 46.4 45.5 46.3 54.15 54.22 55.03 53.9 53.4 53.7
13/05/2022 05:49:05 47.21 47.65 47.68 46.4 45.5 46.3 53.83 54.16 55.03 53.9 53.4 53.7
13/05/2022 05:49:06 47.33 47.43 47.68 46.4 45.5 46.3 54.08 54.07 55.03 53.9 53.4 53.7
13/05/2022 05:49:07 47.33 47.51 47.68 46.4 45.6 46.3 53.95 54.16 55.03 53.9 53.4 53.7
13/05/2022 05:49:08 47.32 47.37 47.68 46.4 45.6 46.3 54.06 54.12 55.03 53.9 53.4 53.7
13/05/2022 05:49:09 47.65 47.64 47.68 46.4 45.6 46.3 54.31 54.33 55.03 53.9 53.4 53.7
13/05/2022 05:49:10 47 47.54 47.68 46.4 45.6 46.3 54.17 54.27 55.03 53.9 53.4 53.7
13/05/2022 05:49:11 47.29 47.33 47.68 46.4 45.6 46.3 53.91 54.17 54.98 53.9 53.4 53.7
13/05/2022 05:49:12 47.28 47.36 47.68 46.5 45.6 46.3 53.61 54.08 54.98 53.9 53.4 53.7
13/05/2022 05:49:13 47.18 47.32 47.68 46.5 45.6 46.3 54.04 54 54.98 53.9 53.4 53.7
13/05/2022 05:49:14 47.51 47.56 47.68 46.5 45.6 46.3 54.15 54.28 54.98 53.9 53.4 53.7
13/05/2022 05:49:15 46.95 47.39 47.68 46.5 45.6 46.3 53.72 54.04 54.98 53.9 53.4 53.7
13/05/2022 05:49:16 47.22 47.26 47.68 46.5 45.6 46.3 53.96 54 54.98 53.9 53.4 53.7
13/05/2022 05:49:17 47.35 47.37 47.65 46.5 45.6 46.3 53.8 54.02 54.98 53.9 53.4 53.7
13/05/2022 05:49:18 47.07 47.29 47.65 46.5 45.6 46.3 53.83 54.02 54.6 53.9 53.4 53.7
13/05/2022 05:49:19 47.28 47.34 47.65 46.5 45.6 46.3 54.32 54.23 54.6 53.9 53.4 53.7
13/05/2022 05:49:20 47.07 47.34 47.65 46.5 45.6 46.3 54.16 54.31 54.6 53.9 53.4 53.7
13/05/2022 05:49:21 47.29 47.35 47.65 46.5 45.6 46.3 54.26 54.45 54.6 53.9 53.4 53.7
13/05/2022 05:49:22 47.21 47.28 47.65 46.5 45.6 46.3 53.78 54.36 54.6 53.9 53.4 53.7
13/05/2022 05:49:23 47.57 47.57 47.65 46.5 45.6 46.3 54.3 54.23 54.6 53.9 53.4 53.7
13/05/2022 05:49:24 46.75 47.46 47.65 46.5 45.6 46.3 53.72 54.39 54.6 53.9 53.4 53.7
13/05/2022 05:49:25 46.85 47.09 47.65 46.5 45.6 46.3 53.94 53.98 54.6 53.9 53.4 53.7
13/05/2022 05:49:26 47.1 47.11 47.65 46.5 45.6 46.3 54.42 54.38 54.6 53.9 53.4 53.7
13/05/2022 05:49:27 47.15 47.15 47.65 46.5 45.6 46.3 53.84 54.3 54.6 53.9 53.4 53.7
13/05/2022 05:49:28 47.44 47.38 47.65 46.5 45.6 46.3 54 54.04 54.6 53.9 53.4 53.7
13/05/2022 05:49:29 47.4 47.45 47.65 46.5 45.6 46.3 54.2 54.26 54.6 53.9 53.4 53.7
13/05/2022 05:49:30 47.14 47.5 47.65 46.5 45.6 46.3 53.86 54.17 54.6 53.9 53.4 53.7
13/05/2022 05:49:31 47.01 47.26 47.65 46.5 45.6 46.3 53.97 54.12 54.57 53.9 53.4 53.7
13/05/2022 05:49:32 47.08 47.15 47.65 46.6 45.6 46.3 53.7 54.05 54.45 53.9 53.4 53.7
13/05/2022 05:49:33 47.07 47.22 47.65 46.6 45.7 46.3 54.05 54.1 54.45 53.9 53.4 53.7
13/05/2022 05:49:34 47.11 47.3 47.65 46.6 45.7 46.3 54.02 54.06 54.45 53.9 53.4 53.7
13/05/2022 05:49:35 47.09 47.15 47.64 46.6 45.7 46.3 53.77 54.04 54.45 53.9 53.4 53.7
13/05/2022 05:49:36 47.15 47.17 47.64 46.6 45.7 46.3 53.45 53.85 54.45 53.9 53.4 53.7
13/05/2022 05:49:37 47.41 47.43 47.64 46.6 45.7 46.3 53.98 53.92 54.45 53.9 53.4 53.7
13/05/2022 05:49:38 47.49 47.48 47.64 46.6 45.7 46.3 54.65 54.4 54.45 53.9 53.4 53.7
13/05/2022 05:49:39 47.19 47.44 47.57 46.6 45.7 46.3 55.06 54.88 54.88 53.9 53.4 53.7
13/05/2022 05:49:40 47.51 47.48 47.57 46.6 45.7 46.3 54.64 54.93 54.93 53.9 53.4 53.7
13/05/2022 05:49:41 47.31 47.55 47.57 46.6 45.7 46.3 54.43 54.69 54.93 54 53.4 53.7
13/05/2022 05:49:42 47.12 47.44 47.57 46.6 45.7 46.3 54.23 54.65 54.93 54 53.4 53.7
13/05/2022 05:49:43 47.59 47.5 47.57 46.6 45.7 46.3 54.3 54.41 54.93 54 53.4 53.7
13/05/2022 05:49:44 47.13 47.47 47.57 46.6 45.7 46.3 54.61 54.77 54.93 54 53.4 53.7
13/05/2022 05:49:45 47.5 47.49 47.57 46.6 45.7 46.3 54.57 54.61 54.93 54 53.4 53.7
13/05/2022 05:49:46 47.27 47.42 47.57 46.6 45.7 46.3 54.44 54.58 54.93 54 53.4 53.7
13/05/2022 05:49:47 47.38 47.44 47.57 46.6 45.7 46.3 54.3 54.68 54.93 54 53.4 53.7
13/05/2022 05:49:48 46.83 47.37 47.57 46.6 45.7 46.3 54.26 54.37 54.93 54 53.4 53.7
13/05/2022 05:49:49 47.11 47.16 47.57 46.6 45.7 46.3 53.91 54.38 54.93 54 53.5 53.7
13/05/2022 05:49:50 47.4 47.4 47.57 46.6 45.7 46.3 54.7 54.51 54.93 54 53.5 53.7
13/05/2022 05:49:51 47.38 47.44 47.57 46.6 45.7 46.3 54.14 54.5 54.93 54 53.5 53.7
13/05/2022 05:49:52 47.3 47.44 47.57 46.7 45.7 46.3 54.22 54.48 54.93 54 53.5 53.7
13/05/2022 05:49:53 47.25 47.42 47.55 46.7 45.7 46.3 54.03 54.37 54.93 54 53.5 53.7
13/05/2022 05:49:54 47.48 47.48 47.55 46.7 45.7 46.3 54.1 54.21 54.93 54 53.5 53.7
13/05/2022 05:49:55 47.38 47.5 47.55 46.7 45.7 46.3 54.22 54.26 54.93 54 53.5 53.7
13/05/2022 05:49:56 47.77 47.67 47.67 46.7 45.7 46.3 54.01 54.34 54.93 54 53.5 53.7
13/05/2022 05:49:57 47.44 47.66 47.67 46.7 45.7 46.3 54.46 54.44 54.93 54 53.5 53.7
13/05/2022 05:49:58 47.47 47.66 47.67 46.7 45.7 46.3 54.13 54.5 54.93 54 53.5 53.7
13/05/2022 05:49:59 47.38 47.56 47.67 46.7 45.8 46.3 54.46 54.44 54.93 54 53.5 53.7
13/05/2022 05:50:00 47.48 47.57 47.67 46.7 45.8 46.3 54.42 54.55 54.93 54 53.5 53.7
13/05/2022 05:50:01 46.98 47.51 47.67 46.7 45.8 46.3 54.78 54.73 54.93 54 53.5 53.7
13/05/2022 05:50:02 46.99 47.27 47.67 46.7 45.8 46.3 54.32 54.66 54.93 54 53.5 53.7
13/05/2022 05:50:03 47.36 47.27 47.67 46.7 45.8 46.3 54.87 54.79 54.93 54 53.5 53.7
13/05/2022 05:50:04 47.74 47.59 47.67 46.7 45.8 46.3 55.05 54.99 54.99 54 53.5 53.7
13/05/2022 05:50:05 47.5 47.68 47.68 46.7 45.8 46.3 54.16 55 55 54 53.5 53.7
13/05/2022 05:50:06 47.24 47.51 47.68 46.7 45.8 46.3 54.14 54.53 55 54 53.5 53.7
13/05/2022 05:50:07 47.29 47.41 47.68 46.7 45.8 46.3 54.49 54.5 55 54 53.5 53.7
13/05/2022 05:50:08 47.47 47.52 47.68 46.7 45.8 46.3 54.21 54.46 55 54 53.5 53.7
13/05/2022 05:50:09 47.32 47.61 47.68 46.7 45.8 46.3 54.21 54.44 55 54 53.5 53.7
13/05/2022 05:50:10 47.18 47.53 47.68 46.8 45.8 46.3 54.43 54.44 55 54 53.5 53.7
13/05/2022 05:50:11 47.48 47.48 47.68 46.8 45.8 46.3 54.77 54.64 55 54 53.5 53.7
13/05/2022 05:50:12 47.32 47.41 47.68 46.8 45.8 46.3 54.59 54.79 55 54.1 53.5 53.7
13/05/2022 05:50:13 47.09 47.39 47.68 46.8 45.8 46.3 54.92 54.95 55 54.1 53.5 53.7
13/05/2022 05:50:14 47.61 47.55 47.68 46.8 45.8 46.3 54.76 54.93 55 54.1 53.5 53.7
13/05/2022 05:50:15 47.45 47.54 47.68 46.8 45.8 46.3 54.05 54.68 55 54.1 53.5 53.7
13/05/2022 05:50:16 46.96 47.39 47.68 46.8 45.8 46.3 54.12 54.65 55 54.1 53.5 53.7
13/05/2022 05:50:17 47.43 47.4 47.68 46.8 45.8 46.3 54.27 54.26 55 54.1 53.5 53.7
13/05/2022 05:50:18 47.35 47.42 47.68 46.8 45.8 46.3 54.16 54.3 55 54.1 53.5 53.7
13/05/2022 05:50:19 47.42 47.43 47.68 46.8 45.8 46.3 54.28 54.34 55 54.1 53.5 53.7
13/05/2022 05:50:20 47.49 47.51 47.68 46.8 45.8 46.3 54.29 54.45 55 54.1 53.5 53.7
13/05/2022 05:50:21 47.33 47.57 47.68 46.8 45.8 46.3 55.22 54.98 55 54.1 53.5 53.7
13/05/2022 05:50:22 47.33 47.6 47.68 46.8 45.8 46.3 54.42 55 55 54.1 53.5 53.7
13/05/2022 05:50:23 46.09 47.33 47.68 46.8 45.8 46.3 53.99 54.69 55 54.1 53.5 53.7
13/05/2022 05:50:24 46.29 46.81 47.68 46.8 45.8 46.3 53.66 54.15 55 54.1 53.5 53.7
13/05/2022 05:50:25 46.02 46.43 47.68 46.8 45.8 46.3 53.55 53.93 55 54.1 53.5 53.7
13/05/2022 05:50:26 46.55 46.42 47.68 46.8 45.9 46.3 53.61 53.83 55 54.1 53.5 53.7
13/05/2022 05:50:27 46.1 46.47 47.68 46.8 45.9 46.3 53.61 53.69 55 54.1 53.5 53.7
13/05/2022 05:50:28 46.01 46.3 47.68 46.8 45.9 46.3 53.24 53.74 55 54.1 53.5 53.7
13/05/2022 05:50:29 46.69 46.5 47.68 46.8 45.9 46.3 54.5 54.22 55 54.1 53.5 53.7
13/05/2022 05:50:30 46.34 46.56 47.68 46.8 45.9 46.3 53.74 54.17 55 54.1 53.5 53.7
13/05/2022 05:50:31 46.32 46.46 47.68 46.8 45.9 46.3 54 54.33 55 54.1 53.5 53.7
13/05/2022 05:50:32 46.2 46.52 47.68 46.8 45.9 46.3 53.67 54.01 55 54.1 53.5 53.7
13/05/2022 05:50:33 46.44 46.55 47.68 46.8 45.9 46.3 53.32 53.76 55 54.1 53.5 53.7
13/05/2022 05:50:34 46.25 46.42 47.68 46.8 45.9 46.3 53.66 53.71 55 54.1 53.5 53.7
13/05/2022 05:50:35 46.04 46.34 47.61 46.8 45.9 46.3 53.47 53.63 55 54.1 53.5 53.7
13/05/2022 05:50:36 46.27 46.32 47.61 46.8 45.9 46.3 54 53.86 55 54.1 53.5 53.7
13/05/2022 05:50:37 46.21 46.41 47.61 46.8 45.9 46.3 53.23 53.82 55 54.1 53.5 53.7
13/05/2022 05:50:38 46.35 46.47 47.61 46.8 45.9 46.3 53.89 53.75 55 54.1 53.5 53.7
13/05/2022 05:50:39 45.87 46.28 47.6 46.8 45.9 46.3 54.12 54.09 55 54.1 53.5 53.7
13/05/2022 05:50:40 45.89 46.12 47.6 46.8 45.9 46.3 53.87 54.03 55 54.1 53.5 53.7
13/05/2022 05:50:41 46.12 46.13 47.6 46.8 45.9 46.3 53.9 54.08 55 54.1 53.5 53.7
13/05/2022 05:50:42 46.56 46.45 47.6 46.8 45.9 46.3 53.68 53.94 55 54.1 53.5 53.7
13/05/2022 05:50:43 46.11 46.47 47.6 46.8 45.9 46.3 53.55 53.9 55 54.1 53.5 53.7
13/05/2022 05:50:44 46.34 46.4 47.6 46.8 45.9 46.3 53.79 53.87 55 54.1 53.5 53.7
13/05/2022 05:50:45 46.37 46.5 47.6 46.8 45.9 46.3 53.65 53.83 55 54.1 53.5 53.7
13/05/2022 05:50:46 46.08 46.38 47.6 46.8 45.9 46.3 54.31 54.12 55 54.1 53.6 53.7
13/05/2022 05:50:47 46.24 46.44 47.6 46.8 45.9 46.3 53.91 54.28 55 54.1 53.6 53.7
13/05/2022 05:50:48 45.87 46.29 47.6 46.8 45.9 46.3 53.46 53.91 55 54.1 53.6 53.7
13/05/2022 05:50:49 46.03 46.09 47.6 46.8 45.9 46.3 53.53 53.85 55 54.1 53.6 53.7
13/05/2022 05:50:50 46.39 46.31 47.6 46.8 45.9 46.3 53.77 53.8 55 54.1 53.6 53.7
13/05/2022 05:50:51 46.15 46.36 47.6 46.8 45.9 46.3 53.96 54.01 55 54.1 53.6 53.7
13/05/2022 05:50:52 46.27 46.38 47.33 46.8 45.9 46.3 53.85 54.03 54.69 54.1 53.6 53.7
13/05/2022 05:50:53 46.1 46.24 46.81 46.8 45.9 46.3 53.9 53.96 54.33 54.1 53.6 53.7
13/05/2022 05:50:54 46.04 46.16 46.56 46.9 45.9 46.3 53.68 53.92 54.33 54.1 53.6 53.7
13/05/2022 05:50:55 46.22 46.27 46.56 46.9 45.9 46.3 54.21 54.21 54.33 54.1 53.6 53.7
13/05/2022 05:50:56 46.14 46.28 46.56 46.9 45.9 46.3 53.75 54.21 54.33 54.1 53.6 53.7
13/05/2022 05:50:57 46.25 46.45 46.56 46.9 45.9 46.3 53.66 53.84 54.33 54.1 53.6 53.7
13/05/2022 05:50:58 46.04 46.22 46.56 46.9 45.9 46.3 54.82 54.47 54.47 54.1 53.6 53.7
13/05/2022 05:50:59 46.06 46.26 46.56 46.9 45.9 46.3 53.02 54.47 54.47 54.1 53.6 53.7
13/05/2022 05:51:00 45.82 46.21 46.55 46.9 45.9 46.3 53.76 53.93 54.47 54.1 53.6 53.7
13/05/2022 05:51:01 46.16 46.08 46.55 46.9 45.9 46.3 53.89 53.9 54.47 54.1 53.6 53.7
13/05/2022 05:51:02 46.49 46.42 46.55 46.9 45.9 46.3 53.99 54.04 54.47 54.1 53.6 53.7
13/05/2022 05:51:03 45.61 46.39 46.5 46.9 45.9 46.3 53.53 54.02 54.47 54.1 53.6 53.7
13/05/2022 05:51:04 46.59 46.4 46.5 46.9 45.9 46.3 54.37 54.23 54.47 54.1 53.6 53.7
13/05/2022 05:51:05 46.47 46.5 46.5 46.9 45.9 46.3 53.68 54.14 54.47 54.1 53.6 53.7
13/05/2022 05:51:06 46.04 46.57 46.57 46.9 45.9 46.3 54.11 54.17 54.47 54.1 53.6 53.7
13/05/2022 05:51:07 46.29 46.42 46.57 46.9 45.9 46.3 53.74 54.17 54.47 54.1 53.6 53.7
13/05/2022 05:51:08 46.48 46.5 46.57 46.9 45.9 46.3 54.48 54.39 54.47 54.1 53.6 53.7
13/05/2022 05:51:09 45.74 46.39 46.57 46.9 45.9 46.3 53.27 54.32 54.47 54.1 53.6 53.7
13/05/2022 05:51:10 45.78 46.07 46.57 46.9 45.9 46.3 53.86 53.87 54.47 54.1 53.6 53.7
13/05/2022 05:51:11 46.43 46.26 46.57 46.9 45.9 46.3 53.5 53.75 54.47 54.1 53.6 53.7
13/05/2022 05:51:12 45.75 46.22 46.57 46.9 45.9 46.3 53.69 53.75 54.47 54.1 53.6 53.7
13/05/2022 05:51:13 46.06 46.17 46.57 46.9 45.9 46.3 53.38 53.63 54.47 54.1 53.6 53.7
13/05/2022 05:51:14 46.15 46.18 46.57 46.9 45.9 46.3 53.27 53.54 54.47 54.1 53.6 53.7
13/05/2022 05:51:15 46.1 46.17 46.57 46.9 45.9 46.3 53.56 53.65 54.47 54.1 53.6 53.7
13/05/2022 05:51:16 46.24 46.27 46.57 46.9 45.9 46.3 54.37 54.15 54.47 54.1 53.6 53.7
13/05/2022 05:51:17 46.2 46.37 46.57 46.9 45.9 46.3 54.01 54.52 54.52 54.1 53.6 53.7
13/05/2022 05:51:18 46.39 46.41 46.57 46.9 45.9 46.3 54.32 54.24 54.52 54.1 53.6 53.7
13/05/2022 05:51:19 45.98 46.42 46.57 46.9 46 46.3 53.2 54.27 54.52 54.1 53.6 53.7
13/05/2022 05:51:20 46.16 46.26 46.57 46.9 46 46.3 53.51 53.76 54.52 54.1 53.6 53.7
13/05/2022 05:51:21 46.96 46.66 46.66 46.9 46 46.3 53.55 53.57 54.52 54.1 53.6 53.7
13/05/2022 05:51:22 46.21 46.65 46.66 46.9 46 46.3 53.81 53.82 54.52 54.1 53.6 53.7
13/05/2022 05:51:23 46.06 46.45 46.66 46.9 46 46.3 53.64 53.81 54.52 54.1 53.6 53.7
13/05/2022 05:51:24 46.86 46.74 46.74 46.9 46 46.3 53.15 53.75 54.52 54.1 53.6 53.7
13/05/2022 05:51:25 46.55 46.9 46.9 46.9 46 46.3 53.57 53.61 54.52 54.1 53.6 53.7
13/05/2022 05:51:26 46.22 46.62 46.9 46.9 46 46.3 54.32 54.15 54.52 54.1 53.6 53.7
13/05/2022 05:51:27 46.17 46.4 46.9 46.9 46 46.3 53.83 54.2 54.52 54.1 53.6 53.7
13/05/2022 05:51:28 46.27 46.39 46.9 46.9 46 46.3 54.06 54.1 54.52 54.1 53.6 53.7
13/05/2022 05:51:29 45.98 46.29 46.9 46.9 46 46.3 53.06 53.96 54.52 54.1 53.6 53.7
13/05/2022 05:51:30 45.97 46.39 46.9 46.9 46 46.3 53.17 53.43 54.52 54.1 53.6 53.7
13/05/2022 05:51:31 46.1 46.22 46.9 46.9 46 46.3 53.79 53.68 54.52 54.1 53.6 53.7
13/05/2022 05:51:32 46.36 46.27 46.9 46.9 46 46.3 53.88 53.91 54.52 54.1 53.6 53.7
13/05/2022 05:51:33 45.94 46.26 46.9 46.9 46 46.3 53.48 53.73 54.52 54.1 53.6 53.7
13/05/2022 05:51:34 46.14 46.2 46.9 46.9 46 46.3 53.28 53.71 54.52 54.1 53.6 53.7
13/05/2022 05:51:35 46.02 46.34 46.9 46.9 46 46.3 52.87 53.48 54.52 54.1 53.6 53.7
13/05/2022 05:51:36 46.15 46.22 46.9 46.9 46 46.3 53.39 53.37 54.52 54.1 53.6 53.7
13/05/2022 05:51:37 46.14 46.37 46.9 46.9 46 46.3 54.04 53.8 54.52 54.1 53.6 53.7
13/05/2022 05:51:38 46.18 46.23 46.9 46.9 46 46.3 53.77 53.93 54.52 54.1 53.6 53.7
13/05/2022 05:51:39 45.36 46.19 46.9 46.9 46 46.3 53.31 53.78 54.52 54.1 53.6 53.7
13/05/2022 05:51:40 46.09 46 46.9 46.9 46 46.3 53.48 53.61 54.52 54.1 53.6 53.7
13/05/2022 05:51:41 45.92 46.08 46.9 46.9 46 46.3 53.63 53.67 54.52 54.1 53.6 53.7
13/05/2022 05:51:42 45.54 46.01 46.9 46.9 46 46.3 54.31 54.14 54.52 54.1 53.6 53.7
13/05/2022 05:51:43 46.12 46.11 46.9 46.9 46 46.3 53.96 54.21 54.52 54.1 53.6 53.7
13/05/2022 05:51:44 46.17 46.18 46.9 46.9 46 46.3 53.41 54.09 54.52 54.1 53.6 53.7
13/05/2022 05:51:45 46.41 46.43 46.9 46.9 46 46.3 53.38 53.6 54.52 54.1 53.6 53.7
13/05/2022 05:51:46 45.79 46.32 46.9 46.9 46 46.3 53.61 53.83 54.52 54.1 53.6 53.7
13/05/2022 05:51:47 46.16 46.22 46.9 46.9 46 46.3 54.42 54.11 54.27 54.1 53.6 53.7
13/05/2022 05:51:48 45.92 46.23 46.9 46.9 46 46.3 53.65 54.3 54.3 54.1 53.6 53.7
13/05/2022 05:51:49 46.55 46.48 46.9 46.9 46 46.3 53.59 54 54.3 54.1 53.6 53.7
13/05/2022 05:51:50 46.17 46.28 46.9 46.9 46 46.3 53.27 53.74 54.3 54.1 53.6 53.7
13/05/2022 05:51:51 45.62 46.26 46.9 46.9 46 46.3 52.96 53.39 54.3 54.1 53.6 53.7
13/05/2022 05:51:52 45.9 45.98 46.9 46.9 46 46.3 54.08 53.79 54.3 54.1 53.6 53.7
13/05/2022 05:51:53 46.45 46.32 46.9 46.9 46 46.3 54.17 54.1 54.3 54.1 53.6 53.7
13/05/2022 05:51:54 45.91 46.38 46.9 46.9 46 46.3 53.24 54.1 54.3 54.1 53.6 53.7
13/05/2022 05:51:55 46.18 46.25 46.62 46.9 46 46.3 53.6 53.77 54.3 54.1 53.6 53.7
13/05/2022 05:51:56 46.2 46.29 46.48 46.9 46 46.3 53.66 53.7 54.3 54.1 53.6 53.7
13/05/2022 05:51:57 45.62 46.31 46.48 46.9 46 46.3 53.44 53.84 54.3 54.1 53.6 53.7
13/05/2022 05:51:58 46.11 46.14 46.48 46.9 46 46.3 53.63 53.7 54.3 54.1 53.6 53.7
13/05/2022 05:51:59 46.1 46.13 46.48 46.9 46 46.3 53.47 53.64 54.3 54.1 53.6 53.7
13/05/2022 05:52:00 46.1 46.31 46.48 46.9 46 46.3 53.83 53.87 54.3 54.1 53.6 53.7
13/05/2022 05:52:01 46.11 46.25 46.48 46.9 46 46.3 53.23 53.7 54.3 54.1 53.6 53.7
13/05/2022 05:52:02 46.39 46.32 46.48 46.9 46 46.3 54.09 53.89 54.3 54.1 53.6 53.7
13/05/2022 05:52:03 46.15 46.45 46.48 46.9 46 46.3 53.91 53.99 54.3 54.1 53.6 53.7
13/05/2022 05:52:04 46.27 46.29 46.48 46.9 46 46.3 54.49 54.36 54.36 54.1 53.6 53.7
13/05/2022 05:52:05 45.97 46.35 46.48 46.9 46 46.3 53.67 54.37 54.37 54.1 53.6 53.7
13/05/2022 05:52:06 46.18 46.18 46.48 46.9 46 46.3 53.44 53.95 54.37 54.1 53.6 53.7
13/05/2022 05:52:07 46.37 46.36 46.48 46.9 46 46.3 54.02 53.93 54.37 54.1 53.6 53.7
13/05/2022 05:52:08 46.18 46.47 46.48 46.9 46 46.3 53.6 53.9 54.37 54.1 53.6 53.6
13/05/2022 05:52:09 45.84 46.23 46.48 46.9 46 46.3 54.16 54.14 54.37 54.1 53.6 53.6
13/05/2022 05:52:10 46.42 46.29 46.48 46.9 46 46.3 53.44 54.14 54.37 54.1 53.6 53.6
13/05/2022 05:52:11 46.52 46.56 46.56 46.9 46 46.3 53.61 53.77 54.37 54.1 53.6 53.6
13/05/2022 05:52:12 46.18 46.42 46.56 46.9 46 46.3 53.58 53.72 54.37 54.1 53.6 53.6
13/05/2022 05:52:13 45.83 46.33 46.56 46.9 46 46.3 53.35 53.72 54.37 54.1 53.6 53.6
13/05/2022 05:52:14 46.41 46.39 46.56 46.8 46 46.3 53.61 53.74 54.37 54.1 53.6 53.6
13/05/2022 05:52:15 46.68 46.63 46.63 46.8 46 46.3 54.25 54.1 54.37 54.1 53.6 53.6
13/05/2022 05:52:16 46.17 46.64 46.64 46.8 46 46.3 53.65 54.01 54.37 54.1 53.6 53.6
13/05/2022 05:52:17 45.94 46.34 46.64 46.8 46 46.3 54 54.09 54.37 54.1 53.6 53.6
13/05/2022 05:52:18 46.37 46.32 46.64 46.8 46 46.3 52.84 53.89 54.37 54.1 53.6 53.6
13/05/2022 05:52:19 46.21 46.35 46.64 46.8 46 46.3 52.91 53.36 54.37 54.1 53.6 53.6
13/05/2022 05:52:20 46.15 46.35 46.64 46.8 46 46.3 53.69 53.59 54.37 54.1 53.6 53.6
13/05/2022 05:52:21 45.83 46.34 46.64 46.8 46 46.3 54.03 54.04 54.37 54.1 53.6 53.6
13/05/2022 05:52:22 46.34 46.21 46.64 46.8 46 46.3 54.6 54.57 54.57 54.1 53.6 53.6
13/05/2022 05:52:23 46.11 46.19 46.64 46.8 46 46.3 53.58 54.26 54.57 54.1 53.6 53.6
13/05/2022 05:52:24 45.67 46.31 46.64 46.8 46 46.3 53.11 53.9 54.57 54.1 53.6 53.6
13/05/2022 05:52:25 46.21 46.14 46.64 46.8 46 46.3 53.56 53.7 54.57 54.1 53.6 53.6
13/05/2022 05:52:26 46.23 46.27 46.64 46.8 46 46.3 53.44 53.62 54.57 54.1 53.6 53.6
13/05/2022 05:52:27 46.12 46.24 46.64 46.8 46 46.2 53.86 53.81 54.57 54 53.6 53.6
13/05/2022 05:52:28 46.32 46.38 46.64 46.8 46 46.2 54.02 54.03 54.57 54 53.6 53.6
13/05/2022 05:52:29 46.41 46.54 46.64 46.8 46 46.2 54.32 54.22 54.57 54 53.6 53.6
13/05/2022 05:52:30 46.33 46.48 46.64 46.8 46 46.2 54.05 54.26 54.57 54 53.6 53.6
13/05/2022 05:52:31 46.91 46.77 46.77 46.8 46 46.2 53.49 54.19 54.57 54 53.6 53.6
13/05/2022 05:52:32 46.91 46.98 46.98 46.8 46 46.2 53.86 53.94 54.57 54 53.6 53.6
13/05/2022 05:52:33 46.7 46.98 46.98 46.8 46 46.2 53.59 53.83 54.57 54 53.6 53.6
13/05/2022 05:52:34 46.75 46.89 46.98 46.8 46 46.2 53.68 53.77 54.57 54 53.6 53.6
13/05/2022 05:52:35 46.77 46.86 46.98 46.8 46 46.2 54.06 54.04 54.57 54 53.6 53.6
13/05/2022 05:52:36 46.35 46.79 46.98 46.8 46 46.2 53.77 54.09 54.57 54 53.6 53.6
13/05/2022 05:52:37 47.06 46.88 46.98 46.8 46 46.2 53.72 53.9 54.57 54 53.6 53.6
13/05/2022 05:52:38 47.2 47.12 47.12 46.8 46 46.2 53.91 53.92 54.57 54 53.6 53.6
13/05/2022 05:52:39 46.33 47.02 47.12 46.8 46 46.2 53.93 54.02 54.57 54 53.6 53.6
13/05/2022 05:52:40 46.85 46.83 47.12 46.8 46 46.2 53.88 54.07 54.57 54 53.6 53.6
13/05/2022 05:52:41 46.88 46.93 47.12 46.8 46 46.2 54.2 54.23 54.57 54 53.6 53.6
13/05/2022 05:52:42 46.74 46.9 47.12 46.8 46 46.2 53.43 54.01 54.57 54 53.6 53.6
13/05/2022 05:52:43 45.98 46.83 47.12 46.8 46 46.2 53.09 53.67 54.57 54 53.6 53.6
13/05/2022 05:52:44 46.42 46.51 47.12 46.8 46 46.2 53.43 53.51 54.57 54 53.6 53.6
13/05/2022 05:52:45 46.46 46.46 47.12 46.8 46 46.2 53.88 53.77 54.57 54 53.6 53.6
13/05/2022 05:52:46 46.9 46.79 47.12 46.8 46 46.2 53.96 53.95 54.57 54 53.6 53.6
13/05/2022 05:52:47 48.05 47.71 47.71 46.8 46 46.2 54.22 54.15 54.57 54 53.6 53.6
13/05/2022 05:52:48 46.5 47.42 47.71 46.8 46 46.2 53.85 54.24 54.57 54 53.6 53.6
13/05/2022 05:52:49 46.76 46.93 47.71 46.8 46 46.2 54.42 54.37 54.57 54 53.6 53.6
13/05/2022 05:52:50 46.91 46.96 47.71 46.8 46 46.2 54.3 54.43 54.57 54 53.6 53.6
13/05/2022 05:52:51 46.97 47.07 47.71 46.8 46 46.2 53.59 54.28 54.57 54 53.6 53.6
13/05/2022 05:52:52 47 47.05 47.71 46.8 46 46.2 54.19 54.15 54.43 54 53.6 53.6
13/05/2022 05:52:53 46.91 47.07 47.71 46.8 46 46.2 53.79 54.1 54.43 54 53.6 53.6
13/05/2022 05:52:54 46.99 47.07 47.71 46.8 46 46.2 54.29 54.21 54.43 54 53.6 53.6
13/05/2022 05:52:55 46.86 47.06 47.71 46.8 46 46.2 54.7 54.66 54.66 54 53.6 53.6
13/05/2022 05:52:56 47.18 47.26 47.71 46.8 46 46.2 54.41 54.63 54.66 54 53.6 53.6
13/05/2022 05:52:57 47.74 47.48 47.71 46.8 46 46.2 54.2 54.61 54.66 54 53.6 53.6
13/05/2022 05:52:58 47.41 47.57 47.71 46.8 46 46.2 53.45 54.25 54.66 54 53.6 53.6
13/05/2022 05:52:59 47.6 47.68 47.71 46.8 46 46.2 53.84 54.02 54.66 54 53.6 53.6
13/05/2022 05:53:00 46.67 47.52 47.71 46.8 46 46.2 53.82 53.95 54.66 54 53.6 53.6
13/05/2022 05:53:01 46.91 47.1 47.71 46.8 46 46.2 54.49 54.29 54.66 54 53.6 53.6
13/05/2022 05:53:02 46.98 47 47.71 46.8 46 46.2 53.95 54.27 54.66 54 53.6 53.6
13/05/2022 05:53:03 46.87 47.1 47.71 46.8 46.1 46.2 54.24 54.26 54.66 54 53.6 53.6
13/05/2022 05:53:04 46.99 47.04 47.71 46.8 46.1 46.2 54.09 54.46 54.66 54 53.6 53.6
13/05/2022 05:53:05 46.86 47.19 47.71 46.8 46.1 46.2 53.47 54.08 54.66 54 53.6 53.6
13/05/2022 05:53:06 46.91 46.99 47.71 46.8 46.1 46.2 53.76 53.9 54.66 54 53.6 53.6
13/05/2022 05:53:07 46.89 47.18 47.71 46.8 46.1 46.2 54.17 54.1 54.66 54 53.6 53.6
13/05/2022 05:53:08 46.69 46.88 47.71 46.8 46.1 46.2 53.72 53.98 54.66 54 53.6 53.6
13/05/2022 05:53:09 46.59 46.75 47.71 46.8 46.1 46.2 53.43 53.87 54.66 54 53.6 53.6
13/05/2022 05:53:10 47.47 47.22 47.71 46.8 46.1 46.2 53.91 53.87 54.66 54 53.6 53.6
13/05/2022 05:53:11 46.41 47.18 47.71 46.8 46.1 46.2 53.5 53.92 54.66 54 53.6 53.6
13/05/2022 05:53:12 47.09 47.04 47.71 46.8 46.1 46.2 53.9 53.94 54.66 54 53.6 53.6
13/05/2022 05:53:13 46.81 47.12 47.71 46.8 46.1 46.2 53.88 53.97 54.66 54 53.6 53.6
13/05/2022 05:53:14 46.96 47.05 47.71 46.8 46.1 46.2 54.39 54.27 54.66 54 53.6 53.6
13/05/2022 05:53:15 46.54 47.02 47.71 46.8 46.1 46.2 53.95 54.33 54.66 54 53.6 53.6
13/05/2022 05:53:16 46.79 46.8 47.71 46.8 46.1 46.2 54.15 54.24 54.66 54 53.6 53.6
13/05/2022 05:53:17 46.88 46.89 47.68 46.8 46.1 46.2 54.12 54.24 54.66 54 53.6 53.6
13/05/2022 05:53:18 46.89 46.97 47.68 46.8 46.1 46.2 53.96 54.36 54.66 54 53.6 53.6
13/05/2022 05:53:19 46.6 46.93 47.68 46.8 46.1 46.2 53.24 54.04 54.66 54 53.6 53.6
13/05/2022 05:53:20 46.67 46.82 47.68 46.8 46.1 46.2 53.94 53.81 54.66 54 53.6 53.6
13/05/2022 05:53:21 46.79 46.88 47.68 46.8 46.1 46.2 54.25 54.24 54.66 54 53.6 53.6
13/05/2022 05:53:22 47.04 47.03 47.68 46.8 46.1 46.2 53.87 54.15 54.66 54 53.6 53.6
13/05/2022 05:53:23 47.07 47.12 47.68 46.8 46.1 46.2 53.72 54.04 54.66 54 53.6 53.6
13/05/2022 05:53:24 46.62 46.97 47.68 46.8 46.1 46.2 53.49 53.89 54.66 54 53.6 53.6
13/05/2022 05:53:25 47.27 47.18 47.68 46.8 46.1 46.2 53.67 53.76 54.63 54 53.6 53.6
13/05/2022 05:53:26 47.08 47.2 47.68 46.8 46.1 46.2 53.71 53.82 54.61 54 53.6 53.6
13/05/2022 05:53:27 47.07 47.17 47.68 46.8 46.1 46.2 54.16 54.07 54.46 54 53.7 53.6
13/05/2022 05:53:28 46.94 47.2 47.68 46.8 46.1 46.2 53.96 54.19 54.46 54 53.7 53.6
13/05/2022 05:53:29 46.94 47.1 47.52 46.8 46.1 46.2 54.18 54.3 54.46 54 53.7 53.6
13/05/2022 05:53:30 46.7 46.99 47.22 46.8 46.1 46.2 53.53 54.19 54.46 54 53.7 53.6
13/05/2022 05:53:31 46.96 47.01 47.22 46.8 46.1 46.2 53.79 53.95 54.46 54 53.7 53.6
13/05/2022 05:53:32 46.58 46.85 47.22 46.8 46.1 46.2 53.6 53.81 54.46 54 53.7 53.6
13/05/2022 05:53:33 47.25 47.06 47.22 46.8 46.1 46.2 54.43 54.17 54.46 54 53.7 53.6
13/05/2022 05:53:34 46.57 47.03 47.22 46.8 46.1 46.2 54.2 54.3 54.36 54 53.7 53.6
13/05/2022 05:53:35 47.01 47.02 47.22 46.8 46.1 46.2 54.42 54.44 54.44 54 53.7 53.6
13/05/2022 05:53:36 47.37 47.28 47.28 46.8 46.1 46.2 54.62 54.68 54.68 54 53.7 53.6
13/05/2022 05:53:37 46.57 47.31 47.31 46.8 46.1 46.2 53.69 54.45 54.68 54 53.7 53.6
13/05/2022 05:53:38 46.54 46.85 47.31 46.8 46.1 46.2 53.57 53.98 54.68 54 53.7 53.6
13/05/2022 05:53:39 46.88 46.84 47.31 46.8 46.1 46.2 53.07 53.69 54.68 54 53.7 53.6
13/05/2022 05:53:40 46.94 47 47.31 46.8 46.1 46.2 54.08 53.8 54.68 54 53.7 53.6
13/05/2022 05:53:41 46.67 46.93 47.31 46.7 46.1 46.2 54.12 54.04 54.68 54 53.7 53.6
13/05/2022 05:53:42 46.49 46.72 47.31 46.7 46.1 46.2 54.01 54.11 54.68 54 53.7 53.6
13/05/2022 05:53:43 46.94 46.85 47.31 46.7 46.1 46.2 54 54.38 54.68 54 53.7 53.6
13/05/2022 05:53:44 46.55 46.91 47.31 46.7 46.1 46.2 54 54.04 54.68 54 53.7 53.6
13/05/2022 05:53:45 46.76 46.83 47.31 46.7 46.1 46.2 53.91 54.03 54.68 54 53.7 53.6
13/05/2022 05:53:46 47.05 47.02 47.31 46.7 46.1 46.2 54.42 54.41 54.68 53.9 53.7 53.6
13/05/2022 05:53:47 48.7 48.11 48.11 46.7 46.1 46.2 55.06 54.85 54.85 54 53.7 53.6
13/05/2022 05:53:48 48.14 48.21 48.21 46.7 46.1 46.2 54.16 54.74 54.85 53.9 53.7 53.6
13/05/2022 05:53:49 47.62 48.24 48.24 46.7 46.1 46.2 54.58 54.61 54.85 54 53.7 53.6
13/05/2022 05:53:50 47.94 47.97 48.24 46.8 46.1 46.2 54.76 54.77 54.85 54 53.7 53.6
13/05/2022 05:53:51 47.49 47.92 48.24 46.8 46.1 46.2 54.56 54.74 54.85 54 53.7 53.6
13/05/2022 05:53:52 47.76 47.86 48.24 46.8 46.1 46.2 54 54.64 54.85 54 53.7 53.6
13/05/2022 05:53:53 47.65 47.75 48.24 46.8 46.1 46.2 54.62 54.65 54.85 54 53.7 53.6
13/05/2022 05:53:54 47.89 47.86 48.24 46.8 46.1 46.2 55.52 55.2 55.2 54 53.7 53.6
13/05/2022 05:53:55 47.65 47.85 48.24 46.8 46.2 46.2 54.41 55.13 55.2 54 53.7 53.6
13/05/2022 05:53:56 47.95 47.95 48.24 46.8 46.2 46.2 54.9 54.96 55.2 54 53.7 53.6
13/05/2022 05:53:57 47.87 47.97 48.24 46.8 46.2 46.2 54.18 54.82 55.2 54 53.7 53.6
13/05/2022 05:53:58 47.54 47.97 48.24 46.8 46.2 46.2 54.23 54.47 55.2 54 53.7 53.6
13/05/2022 05:53:59 48 47.93 48.24 46.8 46.2 46.2 53.93 54.37 55.2 54 53.7 53.6
13/05/2022 05:54:00 47.85 48.07 48.24 46.8 46.2 46.2 54.23 54.29 55.2 54 53.7 53.6
13/05/2022 05:54:01 47.91 47.94 48.24 46.8 46.2 46.2 55.05 54.87 55.2 54 53.7 53.6
13/05/2022 05:54:02 48.2 48.14 48.24 46.8 46.2 46.2 54.21 54.86 55.2 54 53.7 53.6
13/05/2022 05:54:03 47.87 48.12 48.24 46.8 46.2 46.2 54.37 54.63 55.2 54 53.7 53.6
13/05/2022 05:54:04 48.05 48.09 48.24 46.8 46.2 46.2 54.53 54.54 55.2 54 53.7 53.6
13/05/2022 05:54:05 48.08 48.1 48.24 46.8 46.2 46.2 54.34 54.6 55.2 54 53.7 53.6
13/05/2022 05:54:06 47.82 48.17 48.24 46.8 46.2 46.2 54.78 54.74 55.2 54 53.7 53.6
13/05/2022 05:54:07 48.05 48.02 48.24 46.8 46.2 46.2 54.76 55.01 55.2 54 53.7 53.6
13/05/2022 05:54:08 47.68 48.08 48.24 46.8 46.2 46.2 54.32 54.71 55.2 54 53.7 53.6
13/05/2022 05:54:09 47.5 47.8 48.24 46.8 46.2 46.2 54.25 54.51 55.2 54 53.7 53.6
13/05/2022 05:54:10 47.9 47.85 48.24 46.8 46.2 46.2 54.78 54.69 55.2 54 53.7 53.6
13/05/2022 05:54:11 48.11 48.05 48.24 46.8 46.2 46.2 54.74 54.8 55.2 54 53.7 53.6
13/05/2022 05:54:12 47.61 48.07 48.24 46.8 46.2 46.2 54.99 55.17 55.2 54 53.7 53.6
13/05/2022 05:54:13 47.77 47.86 48.24 46.8 46.2 46.2 54.72 55.03 55.2 54 53.7 53.6
13/05/2022 05:54:14 47.81 47.87 48.24 46.8 46.2 46.2 54.55 54.71 55.2 54 53.7 53.6
13/05/2022 05:54:15 47.92 47.98 48.24 46.8 46.2 46.2 54.34 54.69 55.2 54 53.7 53.6
13/05/2022 05:54:16 48.13 48.15 48.24 46.8 46.2 46.2 54.52 54.66 55.2 54 53.7 53.6
13/05/2022 05:54:17 48.2 48.29 48.29 46.8 46.2 46.2 54.58 54.7 55.2 54 53.7 53.6
13/05/2022 05:54:18 48.22 48.26 48.29 46.8 46.2 46.2 54.35 54.69 55.2 54 53.7 53.6
13/05/2022 05:54:19 48.07 48.2 48.29 46.8 46.2 46.2 54.4 54.49 55.2 54 53.7 53.6
13/05/2022 05:54:20 48.33 48.32 48.32 46.8 46.2 46.2 55.26 55.03 55.2 54 53.7 53.6
13/05/2022 05:54:21 48.15 48.33 48.33 46.8 46.2 46.2 54.46 54.96 55.2 54 53.7 53.6
13/05/2022 05:54:22 48.16 48.27 48.33 46.8 46.2 46.2 54.19 54.7 55.2 54 53.7 53.6
13/05/2022 05:54:23 47.78 48.32 48.33 46.8 46.2 46.2 54 54.48 55.2 54 53.7 53.6
13/05/2022 05:54:24 47.84 48.06 48.33 46.8 46.2 46.2 54.55 54.53 55.17 54 53.7 53.6
13/05/2022 05:54:25 48.24 48.14 48.33 46.8 46.2 46.2 55.67 55.38 55.38 54 53.7 53.6
13/05/2022 05:54:26 47.81 48.2 48.33 46.8 46.3 46.2 55.18 55.44 55.44 54 53.7 53.6
13/05/2022 05:54:27 48.13 48.18 48.33 46.9 46.3 46.2 54.76 55.29 55.44 54 53.7 53.6
13/05/2022 05:54:28 47.92 48.27 48.33 46.9 46.3 46.2 54.18 54.92 55.44 54 53.7 53.6
13/05/2022 05:54:29 47.96 48.03 48.33 46.9 46.3 46.2 54.57 54.68 55.44 54 53.7 53.6
13/05/2022 05:54:30 47.99 48.06 48.33 46.9 46.3 46.2 54.58 54.71 55.44 54 53.7 53.6
13/05/2022 05:54:31 47.92 48.23 48.33 46.9 46.3 46.2 54.81 54.9 55.44 54 53.7 53.6
13/05/2022 05:54:32 47.9 47.99 48.33 46.9 46.3 46.2 54.66 54.85 55.44 54 53.7 53.6
13/05/2022 05:54:33 48.23 48.19 48.33 46.9 46.3 46.2 54.33 54.79 55.44 54 53.7 53.6
13/05/2022 05:54:34 47.69 48.13 48.33 46.9 46.3 46.2 54.29 54.43 55.44 54 53.8 53.6
13/05/2022 05:54:35 47.49 47.87 48.33 46.9 46.3 46.2 54.32 54.48 55.44 54 53.8 53.6
13/05/2022 05:54:36 47.75 47.85 48.33 46.9 46.3 46.2 54.79 54.73 55.44 54 53.8 53.6
13/05/2022 05:54:37 47.64 47.74 48.33 46.9 46.3 46.2 55.2 55.05 55.44 54 53.8 53.6
13/05/2022 05:54:38 47.79 47.84 48.33 46.9 46.3 46.2 54.7 55.12 55.44 54 53.8 53.6
13/05/2022 05:54:39 48.09 48 48.33 46.9 46.3 46.2 54.55 54.81 55.44 54 53.8 53.6
13/05/2022 05:54:40 47.99 48.04 48.33 46.9 46.3 46.2 54.45 54.73 55.44 54 53.8 53.6
13/05/2022 05:54:41 47.66 48.06 48.33 46.9 46.3 46.2 54.62 54.7 55.44 54 53.8 53.6
13/05/2022 05:54:42 48.01 48.04 48.33 46.9 46.3 46.2 54.6 54.71 55.44 54 53.8 53.6
13/05/2022 05:54:43 47.98 48.02 48.33 46.9 46.3 46.2 54.44 54.65 55.44 54 53.8 53.6
13/05/2022 05:54:44 47.92 48.05 48.33 46.9 46.3 46.2 54.55 54.73 55.44 54 53.8 53.6
13/05/2022 05:54:45 47.8 48.02 48.33 46.9 46.3 46.2 54.61 54.87 55.44 54 53.8 53.6
13/05/2022 05:54:46 48.37 48.21 48.33 46.9 46.3 46.2 54.57 54.67 55.44 54 53.8 53.6
13/05/2022 05:54:47 47.71 48.18 48.33 46.9 46.3 46.2 54.01 54.54 55.44 54 53.8 53.6
13/05/2022 05:54:48 47.88 47.96 48.33 46.9 46.3 46.2 54.4 54.49 55.44 54 53.8 53.6
13/05/2022 05:54:49 47.45 47.91 48.33 46.9 46.3 46.2 54.56 54.57 55.44 54.1 53.8 53.6
13/05/2022 05:54:50 47.85 47.82 48.33 46.9 46.3 46.2 54.49 54.65 55.44 54 53.8 53.6
13/05/2022 05:54:51 47.97 47.94 48.32 46.9 46.3 46.2 54.22 54.47 55.44 54.1 53.8 53.6
13/05/2022 05:54:52 47.97 48.06 48.32 46.9 46.3 46.2 54.24 54.48 55.44 54.1 53.8 53.6
13/05/2022 05:54:53 47.81 48.03 48.27 46.9 46.3 46.2 54.55 54.49 55.44 54.1 53.8 53.6
13/05/2022 05:54:54 48 48.13 48.27 46.9 46.3 46.2 54.72 54.77 55.44 54.1 53.8 53.6
13/05/2022 05:54:55 47.98 48.08 48.27 46.9 46.3 46.2 54.66 54.75 55.44 54.1 53.8 53.6
13/05/2022 05:54:56 48.07 48.05 48.27 46.9 46.4 46.2 54.76 54.86 55.29 54.1 53.8 53.6
13/05/2022 05:54:57 47.68 48.06 48.27 46.9 46.4 46.2 54.64 54.87 55.12 54.1 53.8 53.6
13/05/2022 05:54:58 48 48.06 48.23 46.9 46.4 46.2 54.3 54.68 55.12 54.1 53.8 53.6
13/05/2022 05:54:59 48.03 48.03 48.23 46.9 46.4 46.2 53.92 54.43 55.12 54.1 53.8 53.6
13/05/2022 05:55:00 48.09 48.09 48.23 46.9 46.4 46.2 54.32 54.37 55.12 54.1 53.8 53.6
13/05/2022 05:55:01 47.86 48.18 48.21 46.9 46.4 46.2 54.35 54.39 55.12 54.1 53.8 53.6
13/05/2022 05:55:02 47.68 48.03 48.21 46.9 46.4 46.2 54.47 54.49 55.12 54.1 53.8 53.6
13/05/2022 05:55:03 47.61 47.8 48.21 46.9 46.4 46.2 54.67 54.73 55.12 54.1 53.8 53.6
13/05/2022 05:55:04 48.12 48.04 48.21 46.9 46.4 46.2 54.38 54.7 55.12 54.1 53.8 53.6
13/05/2022 05:55:05 48.29 48.24 48.24 46.9 46.4 46.2 54.61 54.74 55.12 54.1 53.8 53.6
13/05/2022 05:55:06 48.67 48.55 48.55 46.9 46.4 46.2 55.1 54.96 55.12 54.1 53.8 53.6
13/05/2022 05:55:07 48.55 48.62 48.62 47 46.4 46.2 55.22 55.18 55.18 54.1 53.8 53.6
13/05/2022 05:55:08 48.53 48.68 48.68 47 46.4 46.2 55.06 55.25 55.25 54.1 53.8 53.6
13/05/2022 05:55:09 48.46 48.57 48.68 47 46.4 46.2 55.21 55.24 55.25 54.1 53.8 53.6
13/05/2022 05:55:10 48.25 48.52 48.68 47 46.4 46.2 54.45 55.21 55.25 54.1 53.8 53.6
13/05/2022 05:55:11 48.53 48.62 48.68 47 46.4 46.2 54.45 54.72 55.25 54.1 53.8 53.6
13/05/2022 05:55:12 48.4 48.49 48.68 47 46.4 46.2 54.01 54.52 55.25 54.1 53.8 53.6
13/05/2022 05:55:13 48.66 48.62 48.68 47 46.4 46.2 54.5 54.49 55.25 54.1 53.8 53.6
13/05/2022 05:55:14 48.73 48.77 48.77 47 46.4 46.2 54.95 54.87 55.25 54.1 53.8 53.6
13/05/2022 05:55:15 48.43 48.67 48.77 47 46.4 46.2 55.16 55.15 55.25 54.1 53.8 53.6
13/05/2022 05:55:16 48.81 48.73 48.77 47 46.4 46.2 54.96 55.12 55.25 54.1 53.8 53.6
13/05/2022 05:55:17 48.67 48.79 48.79 47 46.5 46.2 54.69 54.98 55.25 54.1 53.8 53.6
13/05/2022 05:55:18 48.57 48.77 48.79 47 46.5 46.2 54.91 54.98 55.25 54.1 53.8 53.6
13/05/2022 05:55:19 48.27 48.64 48.79 47 46.5 46.2 54.69 55.08 55.25 54.1 53.8 53.6
13/05/2022 05:55:20 48.61 48.56 48.79 47 46.5 46.2 55.06 55.01 55.25 54.1 53.8 53.6
13/05/2022 05:55:21 48.57 48.65 48.79 47 46.5 46.2 54.84 55.01 55.25 54.1 53.8 53.6
13/05/2022 05:55:22 48.66 48.75 48.79 47 46.5 46.2 54.49 55.04 55.25 54.1 53.9 53.6
13/05/2022 05:55:23 48.62 48.68 48.79 47 46.5 46.2 54.14 54.64 55.25 54.1 53.9 53.6
13/05/2022 05:55:24 48.53 48.73 48.79 47 46.5 46.2 54.4 54.48 55.25 54.1 53.9 53.6
13/05/2022 05:55:25 48.63 48.65 48.79 47.1 46.5 46.2 54.58 54.7 55.25 54.1 53.9 53.6
13/05/2022 05:55:26 48.48 48.71 48.79 47.1 46.5 46.2 54.52 54.61 55.25 54.1 53.9 53.6
13/05/2022 05:55:27 48.37 48.59 48.79 47.1 46.5 46.2 54.76 54.73 55.25 54.1 53.9 53.6
13/05/2022 05:55:28 48.36 48.55 48.79 47.1 46.5 46.2 54.83 54.92 55.25 54.1 53.9 53.6
13/05/2022 05:55:29 48.46 48.48 48.79 47.1 46.5 46.2 54.48 54.87 55.25 54.1 53.9 53.6
13/05/2022 05:55:30 48.28 48.49 48.79 47.1 46.5 46.2 54.08 54.61 55.25 54.1 53.9 53.6
13/05/2022 05:55:31 48.62 48.64 48.79 47.1 46.5 46.2 55.17 54.99 55.25 54.1 53.9 53.6
13/05/2022 05:55:32 48.31 48.5 48.79 47.1 46.5 46.2 54.04 54.88 55.25 54.1 53.9 53.6
13/05/2022 05:55:33 48.26 48.53 48.79 47.1 46.5 46.2 54.95 54.82 55.25 54.1 53.9 53.6
13/05/2022 05:55:34 48.54 48.58 48.79 47.1 46.5 46.2 54.75 54.96 55.25 54.1 53.9 53.6
13/05/2022 05:55:35 48.4 48.53 48.79 47.1 46.5 46.2 54.88 55 55.25 54.1 53.9 53.6
13/05/2022 05:55:36 47.91 48.4 48.79 47.1 46.6 46.2 54.72 55.01 55.25 54.1 53.9 53.6
13/05/2022 05:55:37 48.37 48.29 48.79 47.1 46.6 46.2 54.07 54.75 55.25 54.1 53.9 53.6
13/05/2022 05:55:38 47.81 48.3 48.79 47.1 46.6 46.2 54.4 54.43 55.24 54.1 53.9 53.6
13/05/2022 05:55:39 48.13 48.18 48.79 47.2 46.6 46.2 54.41 54.51 55.21 54.1 53.9 53.6
13/05/2022 05:55:40 47.57 48.14 48.79 47.2 46.6 46.2 54.29 54.56 55.15 54.1 53.9 53.6
13/05/2022 05:55:41 48.04 48 48.79 47.2 46.6 46.2 54.55 54.52 55.15 54.1 53.9 53.6
13/05/2022 05:55:42 48.05 48.12 48.79 47.2 46.6 46.2 54.81 54.8 55.15 54.1 53.9 53.6
13/05/2022 05:55:43 48.08 48.11 48.79 47.2 46.6 46.2 54.5 54.76 55.15 54.1 53.9 53.6
13/05/2022 05:55:44 47.87 48.15 48.79 47.2 46.6 46.2 54.22 54.75 55.15 54.1 53.9 53.6
13/05/2022 05:55:45 48.16 48.21 48.79 47.2 46.6 46.2 54.29 54.43 55.12 54.1 53.9 53.6
13/05/2022 05:55:46 47.69 48.1 48.79 47.2 46.6 46.2 54.42 54.57 55.08 54.1 53.9 53.6
13/05/2022 05:55:47 47.98 48.03 48.77 47.2 46.6 46.2 54.11 54.5 55.08 54.1 53.9 53.6
13/05/2022 05:55:48 47.88 48.11 48.75 47.2 46.6 46.2 55.06 54.83 55.08 54.1 53.9 53.6
13/05/2022 05:55:49 48.23 48.21 48.75 47.2 46.6 46.2 54.52 54.85 55.04 54.1 53.9 53.6
13/05/2022 05:55:50 47.53 48.12 48.75 47.2 46.6 46.2 54.01 54.56 55.04 54.2 53.9 53.6
13/05/2022 05:55:51 48.12 48.06 48.75 47.2 46.6 46.2 54.48 54.55 55.04 54.2 53.9 53.6
13/05/2022 05:55:52 47.73 48.06 48.73 47.2 46.6 46.2 54.58 54.66 55.01 54.2 53.9 53.6
13/05/2022 05:55:53 47.97 48.04 48.73 47.2 46.6 46.2 54.44 54.67 55.01 54.2 53.9 53.6
13/05/2022 05:55:54 47.93 47.96 48.71 47.2 46.6 46.2 54.75 54.76 55.01 54.2 53.9 53.6
13/05/2022 05:55:55 47.84 48.09 48.71 47.2 46.6 46.2 54.91 54.98 55.01 54.2 53.9 53.6
13/05/2022 05:55:56 48.36 48.19 48.64 47.3 46.6 46.2 54.92 54.9 55.01 54.2 53.9 53.6
13/05/2022 05:55:57 47.81 48.26 48.64 47.3 46.6 46.2 54.59 54.95 55.01 54.2 53.9 53.6
13/05/2022 05:55:58 48.01 48.04 48.64 47.3 46.6 46.2 54.1 54.8 55.01 54.2 53.9 53.6
13/05/2022 05:55:59 47.91 48.11 48.64 47.3 46.6 46.2 54.66 54.64 55.01 54.2 53.9 53.6
13/05/2022 05:56:00 48.36 48.24 48.64 47.3 46.6 46.2 54.69 54.76 55.01 54.2 53.9 53.6
13/05/2022 05:56:01 48.39 48.4 48.58 47.3 46.6 46.2 55.09 54.98 55.01 54.2 53.9 53.6
13/05/2022 05:56:02 48.12 48.38 48.58 47.3 46.7 46.2 55.36 55.27 55.27 54.2 53.9 53.6
13/05/2022 05:56:03 48.13 48.32 48.58 47.3 46.7 46.2 55.56 55.63 55.63 54.2 53.9 53.6
13/05/2022 05:56:04 48.02 48.25 48.53 47.3 46.7 46.2 55.38 55.54 55.63 54.2 53.9 53.6
13/05/2022 05:56:05 48.45 48.36 48.4 47.3 46.7 46.2 54.71 55.39 55.63 54.2 53.9 53.6
13/05/2022 05:56:06 48.3 48.38 48.4 47.3 46.7 46.2 54.72 55.09 55.63 54.2 53.9 53.6
13/05/2022 05:56:07 48.22 48.43 48.43 47.3 46.7 46.2 54.26 54.81 55.63 54.2 53.9 53.6
13/05/2022 05:56:08 48.3 48.34 48.43 47.3 46.7 46.2 54.26 54.5 55.63 54.2 53.9 53.6
13/05/2022 05:56:09 48.17 48.34 48.43 47.3 46.7 46.2 55.16 54.92 55.63 54.2 53.9 53.6
13/05/2022 05:56:10 48.14 48.25 48.43 47.3 46.7 46.2 54.45 54.9 55.63 54.2 53.9 53.6
13/05/2022 05:56:11 48.33 48.5 48.5 47.3 46.7 46.2 54.53 54.77 55.63 54.2 53.9 53.6
13/05/2022 05:56:12 48.34 48.41 48.5 47.4 46.7 46.2 54.97 54.9 55.63 54.2 53.9 53.6
13/05/2022 05:56:13 48.27 48.4 48.5 47.4 46.7 46.2 54.45 54.78 55.63 54.2 53.9 53.6
13/05/2022 05:56:14 48.29 48.38 48.5 47.4 46.7 46.2 54.86 54.81 55.63 54.2 54 53.6
13/05/2022 05:56:15 48.3 48.44 48.5 47.4 46.7 46.2 54.48 54.76 55.63 54.2 54 53.6
13/05/2022 05:56:16 48.31 48.46 48.5 47.4 46.7 46.2 54.25 54.6 55.63 54.2 54 53.6
13/05/2022 05:56:17 48.2 48.34 48.5 47.4 46.7 46.2 55.36 55.13 55.63 54.2 54 53.6
13/05/2022 05:56:18 48.48 48.48 48.5 47.4 46.7 46.2 55.12 55.29 55.63 54.2 54 53.6
13/05/2022 05:56:19 48.26 48.53 48.53 47.4 46.7 46.2 54.44 55.04 55.63 54.2 54 53.6
13/05/2022 05:56:20 48.25 48.48 48.53 47.4 46.7 46.2 55.23 55.16 55.63 54.2 54 53.6
13/05/2022 05:56:21 48.36 48.36 48.53 47.4 46.7 46.2 54.5 55.02 55.63 54.3 54 53.6
13/05/2022 05:56:22 48.26 48.35 48.53 47.4 46.7 46.2 54.42 54.68 55.63 54.3 54 53.6
13/05/2022 05:56:23 48.58 48.59 48.59 47.4 46.7 46.2 54.54 54.69 55.63 54.3 54 53.6
13/05/2022 05:56:24 47.94 48.54 48.59 47.4 46.7 46.2 54.01 54.6 55.63 54.3 54 53.6
13/05/2022 05:56:25 48.34 48.4 48.59 47.4 46.7 46.2 54.71 54.54 55.63 54.3 54 53.6
13/05/2022 05:56:26 48.56 48.49 48.59 47.5 46.7 46.2 55.15 54.94 55.63 54.3 54 53.6
13/05/2022 05:56:27 48.31 48.44 48.59 47.5 46.7 46.2 54.34 54.99 55.63 54.3 54 53.6
13/05/2022 05:56:28 48.22 48.42 48.59 47.5 46.7 46.2 54.23 54.68 55.63 54.3 54 53.6
13/05/2022 05:56:29 48.08 48.32 48.59 47.5 46.7 46.2 54.58 54.56 55.63 54.3 54 53.6
13/05/2022 05:56:30 48.41 48.39 48.59 47.5 46.7 46.2 54.5 54.59 55.63 54.3 54 53.6
13/05/2022 05:56:31 48.12 48.36 48.59 47.5 46.7 46.2 54.42 54.66 55.63 54.3 54 53.6
13/05/2022 05:56:32 48.23 48.33 48.59 47.5 46.8 46.2 54.12 54.54 55.63 54.3 54 53.6
13/05/2022 05:56:33 48.28 48.35 48.59 47.5 46.8 46.2 54.49 54.56 55.54 54.3 54 53.6
13/05/2022 05:56:34 48.39 48.46 48.59 47.5 46.8 46.2 54.86 54.73 55.39 54.3 54 53.6
13/05/2022 05:56:35 48.59 48.53 48.59 47.5 46.8 46.2 55.31 55.26 55.29 54.3 54 53.6
13/05/2022 05:56:36 48.22 48.53 48.59 47.5 46.8 46.2 54.9 55.16 55.29 54.3 54 53.6
13/05/2022 05:56:37 48.16 48.44 48.59 47.5 46.8 46.2 54.41 55.04 55.29 54.3 54 53.6
13/05/2022 05:56:38 48.35 48.49 48.59 47.5 46.8 46.2 54.52 54.78 55.29 54.3 54 53.6
13/05/2022 05:56:39 48.47 48.49 48.59 47.5 46.8 46.2 54.62 54.64 55.29 54.3 54 53.6
13/05/2022 05:56:40 48.48 48.5 48.59 47.5 46.8 46.2 54.27 54.54 55.29 54.3 54 53.6
13/05/2022 05:56:41 48.15 48.48 48.59 47.6 46.8 46.2 54.44 54.66 55.29 54.3 54 53.6
13/05/2022 05:56:42 48.41 48.45 48.59 47.6 46.8 46.2 54.83 54.76 55.29 54.3 54 53.6
13/05/2022 05:56:43 48.59 48.55 48.59 47.6 46.8 46.2 54.83 54.87 55.29 54.3 54 53.6
13/05/2022 05:56:44 47.96 48.54 48.59 47.6 46.8 46.2 54.81 55.15 55.29 54.3 54 53.6
13/05/2022 05:56:45 48.38 48.35 48.59 47.6 46.8 46.2 54.61 54.82 55.29 54.3 54 53.6
13/05/2022 05:56:46 47.98 48.37 48.59 47.6 46.8 46.2 54.25 54.8 55.29 54.3 54 53.6
13/05/2022 05:56:47 48.16 48.21 48.59 47.6 46.8 46.2 54.63 54.61 55.29 54.3 54 53.6
13/05/2022 05:56:48 48.33 48.33 48.59 47.6 46.8 46.2 54.53 54.65 55.26 54.3 54 53.6
13/05/2022 05:56:49 48.41 48.48 48.59 47.6 46.8 46.2 54.6 54.7 55.26 54.3 54 53.6
13/05/2022 05:56:50 48.41 48.49 48.59 47.6 46.8 46.2 54.62 54.67 55.26 54.3 54 53.6
13/05/2022 05:56:51 47.99 48.45 48.59 47.6 46.8 46.2 54.44 54.91 55.26 54.3 54 53.6
13/05/2022 05:56:52 47.98 48.24 48.59 47.6 46.8 46.2 54.59 54.63 55.26 54.3 54 53.6
13/05/2022 05:56:53 47.96 48.11 48.55 47.6 46.8 46.2 54.31 54.62 55.26 54.3 54 53.6
13/05/2022 05:56:54 48.14 48.11 48.55 47.6 46.8 46.2 54.68 54.74 55.26 54.3 54 53.6
13/05/2022 05:56:55 48.45 48.4 48.55 47.6 46.8 46.2 54.78 54.77 55.26 54.4 54 53.6
13/05/2022 05:56:56 48.59 48.58 48.58 47.7 46.8 46.2 54.86 54.86 55.26 54.4 54 53.6
13/05/2022 05:56:57 48.45 48.51 48.58 47.7 46.8 46.2 55 55 55.26 54.4 54 53.6
13/05/2022 05:56:58 48.59 48.68 48.68 47.7 46.8 46.2 55.46 55.35 55.35 54.4 54 53.6
13/05/2022 05:56:59 48.69 48.67 48.68 47.7 46.8 46.2 55.38 55.55 55.55 54.4 54 53.6
13/05/2022 05:57:00 48.32 48.65 48.68 47.7 46.8 46.2 54.91 55.33 55.55 54.4 54 53.6
13/05/2022 05:57:01 48.36 48.53 48.68 47.7 46.8 46.2 54.71 55.16 55.55 54.4 54 53.6
13/05/2022 05:57:02 48.17 48.44 48.68 47.7 46.8 46.2 54.72 54.96 55.55 54.4 54 53.6
13/05/2022 05:57:03 48.35 48.4 48.68 47.7 46.9 46.2 55.02 55.04 55.55 54.4 54 53.6
13/05/2022 05:57:04 48.46 48.54 48.68 47.7 46.9 46.2 55.38 55.44 55.55 54.4 54 53.6
13/05/2022 05:57:05 48.46 48.55 48.68 47.7 46.9 46.2 55.22 55.43 55.55 54.4 54 53.6
13/05/2022 05:57:06 48.9 48.77 48.77 47.7 46.9 46.2 55.5 55.5 55.55 54.4 54 53.6
13/05/2022 05:57:07 48.89 48.98 48.98 47.7 46.9 46.2 55.03 55.35 55.55 54.4 54 53.6
13/05/2022 05:57:08 48.79 48.89 48.98 47.7 46.9 46.2 54.82 55.2 55.55 54.4 54 53.6
13/05/2022 05:57:09 49.14 49.1 49.1 47.8 46.9 46.2 54.87 55.04 55.55 54.4 54 53.6
13/05/2022 05:57:10 48.87 49.03 49.1 47.8 46.9 46.2 55.13 55.14 55.55 54.4 54 53.6
13/05/2022 05:57:11 48.72 49.02 49.1 47.8 46.9 46.2 54.98 55.22 55.55 54.4 54 53.6
13/05/2022 05:57:12 48.87 48.91 49.1 47.8 46.9 46.2 54.65 55 55.55 54.4 54 53.6
13/05/2022 05:57:13 48.87 48.96 49.1 47.8 46.9 46.2 55.25 55.19 55.55 54.4 54 53.6
13/05/2022 05:57:14 48.76 48.99 49.1 47.8 46.9 46.2 54.85 55.21 55.55 54.4 54 53.6
13/05/2022 05:57:15 49 49.02 49.1 47.8 46.9 46.2 55.18 55.28 55.55 54.4 54 53.6
13/05/2022 05:57:16 49 49.06 49.1 47.8 46.9 46.2 55.02 55.12 55.55 54.4 54 53.6
13/05/2022 05:57:17 49.27 49.28 49.28 47.8 46.9 46.2 55.57 55.44 55.55 54.5 54 53.6
13/05/2022 05:57:18 49.42 49.41 49.41 47.8 46.9 46.2 55.48 55.57 55.57 54.5 54.1 53.6
13/05/2022 05:57:19 49.42 49.43 49.43 47.8 46.9 46.2 55.28 55.6 55.6 54.5 54.1 53.6
13/05/2022 05:57:20 49.1 49.42 49.43 47.9 46.9 46.2 55.14 55.37 55.6 54.5 54.1 53.6
13/05/2022 05:57:21 49.16 49.29 49.43 47.9 46.9 46.2 54.98 55.19 55.6 54.5 54.1 53.6
13/05/2022 05:57:22 49.06 49.19 49.43 47.9 46.9 46.2 55.11 55.22 55.6 54.5 54.1 53.6
13/05/2022 05:57:23 49.07 49.17 49.43 47.9 46.9 46.2 54.99 55.17 55.6 54.5 54.1 53.6
13/05/2022 05:57:24 49.09 49.14 49.43 47.9 46.9 46.2 54.83 55.1 55.6 54.5 54.1 53.6
13/05/2022 05:57:25 49.07 49.2 49.43 47.9 46.9 46.2 55.81 55.53 55.6 54.5 54.1 53.6
13/05/2022 05:57:26 48.95 49.12 49.43 47.9 46.9 46.2 54.73 55.52 55.6 54.5 54.1 53.6
13/05/2022 05:57:27 49.12 49.13 49.43 47.9 47 46.2 55.44 55.4 55.6 54.5 54.1 53.6
13/05/2022 05:57:28 48.92 49.1 49.43 47.9 47 46.2 55.42 55.48 55.6 54.5 54.1 53.6
13/05/2022 05:57:29 49.31 49.25 49.43 47.9 47 46.2 55.15 55.46 55.6 54.5 54.1 53.6
13/05/2022 05:57:30 48.91 49.2 49.43 47.9 47 46.2 55.76 55.64 55.64 54.5 54.1 53.6
13/05/2022 05:57:31 48.9 49.04 49.43 48 47 46.2 54.99 55.59 55.64 54.5 54.1 53.6
13/05/2022 05:57:32 49.02 49.16 49.43 48 47 46.2 54.98 55.4 55.64 54.5 54.1 53.6
13/05/2022 05:57:33 48.72 49.05 49.43 48 47 46.2 54.84 55.11 55.64 54.5 54.1 53.6
13/05/2022 05:57:34 49.15 49.06 49.43 48 47 46.2 55.34 55.28 55.64 54.5 54.1 53.6
13/05/2022 05:57:35 49.22 49.19 49.43 48 47 46.2 55.11 55.32 55.64 54.5 54.1 53.6
13/05/2022 05:57:36 49.44 49.36 49.43 48 47 46.2 54.81 55.2 55.64 54.5 54.1 53.6
13/05/2022 05:57:37 49.25 49.38 49.43 48 47 46.2 55.28 55.19 55.64 54.5 54.1 53.6
13/05/2022 05:57:38 49.45 49.42 49.43 48 47 46.2 55.02 55.34 55.64 54.6 54.1 53.6
13/05/2022 05:57:39 48.82 49.38 49.43 48 47 46.2 55.34 55.35 55.64 54.6 54.1 53.6
13/05/2022 05:57:40 48.84 49.1 49.43 48 47 46.2 54.93 55.23 55.64 54.6 54.1 53.6
13/05/2022 05:57:41 48.57 48.93 49.43 48 47 46.2 54.85 55.06 55.64 54.6 54.1 53.6
13/05/2022 05:57:42 48.85 48.84 49.43 48 47 46.2 54.74 55.02 55.64 54.6 54.1 53.6
13/05/2022 05:57:43 48.54 48.8 49.43 48 47 46.2 54.7 54.94 55.64 54.6 54.1 53.6
13/05/2022 05:57:44 48.82 48.83 49.43 48.1 47 46.2 55.14 55.11 55.64 54.6 54.1 53.6
13/05/2022 05:57:45 48.84 48.93 49.43 48.1 47 46.2 54.87 55.12 55.64 54.6 54.1 53.6
13/05/2022 05:57:46 48.33 48.76 49.43 48.1 47 46.2 54.87 55.14 55.64 54.6 54.1 53.6
13/05/2022 05:57:47 48.71 48.69 49.43 48.1 47 46.2 54.73 54.86 55.64 54.6 54.1 53.6
13/05/2022 05:57:48 48.78 48.77 49.43 48.1 47 46.2 55.37 55.22 55.64 54.6 54.1 53.6
13/05/2022 05:57:49 48.73 48.9 49.42 48.1 47 46.2 54.68 55.31 55.64 54.6 54.1 53.6
13/05/2022 05:57:50 48.58 48.78 49.42 48.1 47 46.2 55.08 55.09 55.64 54.6 54.1 53.6
13/05/2022 05:57:51 48.74 48.71 49.42 48.1 47 46.2 55.06 55.13 55.64 54.6 54.1 53.6
13/05/2022 05:57:52 48.82 48.86 49.42 48.1 47.1 46.2 55.01 55.15 55.64 54.6 54.1 53.6
13/05/2022 05:57:53 48.91 48.93 49.42 48.1 47.1 46.2 54.73 55.13 55.64 54.6 54.1 53.6
13/05/2022 05:57:54 48.84 48.92 49.42 48.1 47.1 46.2 55.71 55.51 55.64 54.6 54.1 53.6
13/05/2022 05:57:55 48.77 48.92 49.42 48.1 47.1 46.2 55.32 55.48 55.64 54.6 54.1 53.6
13/05/2022 05:57:56 48.91 48.93 49.42 48.1 47.1 46.2 55.34 55.54 55.64 54.6 54.1 53.6
13/05/2022 05:57:57 48.85 48.93 49.42 48.1 47.1 46.2 55.44 55.7 55.7 54.6 54.1 53.6
13/05/2022 05:57:58 49.14 49.09 49.42 48.1 47.1 46.2 54.74 55.29 55.7 54.6 54.1 53.6
13/05/2022 05:57:59 49.24 49.28 49.42 48.1 47.1 46.2 54.86 55.09 55.7 54.6 54.1 53.6
13/05/2022 05:58:00 49.32 49.31 49.42 48.1 47.1 46.2 55.32 55.29 55.7 54.6 54.1 53.6
13/05/2022 05:58:01 49.44 49.45 49.45 48.2 47.1 46.2 55.56 55.57 55.7 54.6 54.1 53.6
13/05/2022 05:58:02 49.04 49.37 49.45 48.2 47.1 46.2 54.99 55.61 55.7 54.6 54.1 53.6
13/05/2022 05:58:03 49.15 49.29 49.45 48.2 47.1 46.2 55.61 55.51 55.7 54.6 54.1 53.6
13/05/2022 05:58:04 49.49 49.38 49.45 48.2 47.1 46.2 55.45 55.61 55.7 54.6 54.1 53.6
13/05/2022 05:58:05 49.17 49.35 49.45 48.2 47.1 46.2 55.7 55.76 55.76 54.7 54.1 53.6
13/05/2022 05:58:06 49.07 49.27 49.45 48.2 47.1 46.2 55.66 55.72 55.76 54.7 54.1 53.6
13/05/2022 05:58:07 49.17 49.22 49.45 48.2 47.1 46.2 55.33 55.83 55.83 54.7 54.1 53.6
13/05/2022 05:58:08 49.54 49.44 49.45 48.2 47.1 46.2 55.71 55.7 55.83 54.7 54.1 53.6
13/05/2022 05:58:09 49.14 49.42 49.45 48.2 47.1 46.2 55.37 55.74 55.83 54.7 54.2 53.6
13/05/2022 05:58:10 49.34 49.36 49.45 48.2 47.1 46.2 54.97 55.5 55.83 54.7 54.2 53.6
13/05/2022 05:58:11 49.14 49.4 49.45 48.2 47.1 46.2 55.28 55.39 55.83 54.7 54.2 53.6
13/05/2022 05:58:12 49.01 49.18 49.45 48.2 47.1 46.2 55.11 55.32 55.83 54.7 54.2 53.6
13/05/2022 05:58:13 48.87 49.12 49.45 48.2 47.1 46.2 54.92 55.19 55.83 54.7 54.2 53.6
13/05/2022 05:58:14 49.12 49.12 49.45 48.2 47.1 46.2 54.91 55.39 55.83 54.7 54.2 53.6
13/05/2022 05:58:15 49.05 49.12 49.45 48.3 47.1 46.2 54.96 55.03 55.83 54.7 54.2 53.6
13/05/2022 05:58:16 49.04 49.13 49.45 48.3 47.2 46.2 55.05 55.13 55.83 54.7 54.2 53.6
13/05/2022 05:58:17 48.71 49.05 49.45 48.3 47.2 46.2 54.99 55.08 55.83 54.7 54.2 53.6
13/05/2022 05:58:18 49.38 49.24 49.45 48.3 47.2 46.2 55.07 55.23 55.83 54.7 54.2 53.6
13/05/2022 05:58:19 49.2 49.27 49.45 48.3 47.2 46.2 55.39 55.34 55.83 54.7 54.2 53.6
13/05/2022 05:58:20 48.88 49.27 49.45 48.3 47.2 46.2 55.47 55.5 55.83 54.7 54.2 53.6
13/05/2022 05:58:21 49.01 49.15 49.45 48.3 47.2 46.2 55.2 55.48 55.83 54.7 54.2 53.6
13/05/2022 05:58:22 49.27 49.23 49.45 48.3 47.2 46.2 55.33 55.45 55.83 54.7 54.2 53.6
13/05/2022 05:58:23 49.01 49.22 49.45 48.3 47.2 46.3 54.97 55.41 55.83 54.7 54.2 53.6
13/05/2022 05:58:24 49.34 49.32 49.45 48.3 47.2 46.3 54.91 55.26 55.83 54.7 54.2 53.6
13/05/2022 05:58:25 49.41 49.43 49.45 48.3 47.2 46.3 55.53 55.41 55.83 54.7 54.2 53.6
13/05/2022 05:58:26 49.4 49.44 49.45 48.3 47.2 46.3 55.1 55.37 55.83 54.7 54.2 53.6
13/05/2022 05:58:27 49.58 49.57 49.57 48.3 47.2 46.3 55.33 55.34 55.83 54.7 54.2 53.6
13/05/2022 05:58:28 49.48 49.58 49.58 48.4 47.2 46.3 55.5 55.56 55.83 54.8 54.2 53.6
13/05/2022 05:58:29 49.79 49.77 49.77 48.4 47.2 46.3 55.41 55.49 55.83 54.8 54.2 53.6
13/05/2022 05:58:30 49.51 49.81 49.81 48.4 47.2 46.3 55.19 55.47 55.83 54.8 54.2 53.6
13/05/2022 05:58:31 49.36 49.59 49.81 48.4 47.2 46.3 55.44 55.48 55.83 54.8 54.2 53.6
13/05/2022 05:58:32 49.42 49.47 49.81 48.4 47.2 46.3 55.34 55.47 55.83 54.8 54.2 53.6
13/05/2022 05:58:33 49.41 49.57 49.81 48.4 47.2 46.3 55.36 55.57 55.83 54.8 54.2 53.6
13/05/2022 05:58:34 49.35 49.43 49.81 48.4 47.2 46.3 54.92 55.34 55.83 54.8 54.2 53.6
13/05/2022 05:58:35 49.15 49.37 49.81 48.4 47.2 46.3 55.11 55.23 55.83 54.8 54.2 53.6
13/05/2022 05:58:36 49.24 49.36 49.81 48.4 47.2 46.3 54.95 55.13 55.83 54.8 54.2 53.6
13/05/2022 05:58:37 49.23 49.35 49.81 48.4 47.2 46.3 55.16 55.23 55.74 54.8 54.2 53.6
13/05/2022 05:58:38 49.16 49.3 49.81 48.4 47.2 46.3 54.89 55.17 55.74 54.8 54.2 53.6
13/05/2022 05:58:39 49.28 49.3 49.81 48.4 47.3 46.3 54.96 55.08 55.57 54.8 54.2 53.6
13/05/2022 05:58:40 48.89 49.28 49.81 48.4 47.3 46.3 54.58 54.95 55.57 54.8 54.2 53.6
13/05/2022 05:58:41 48.96 49.06 49.81 48.5 47.3 46.3 54.9 54.92 55.57 54.8 54.2 53.6
13/05/2022 05:58:42 49.19 49.2 49.81 48.5 47.3 46.3 54.98 55.01 55.57 54.8 54.2 53.6
13/05/2022 05:58:43 49.14 49.26 49.81 48.5 47.3 46.3 54.99 55.08 55.57 54.8 54.2 53.6
13/05/2022 05:58:44 49.26 49.33 49.81 48.5 47.3 46.3 54.91 55.13 55.57 54.8 54.2 53.6
13/05/2022 05:58:45 49.12 49.28 49.81 48.5 47.3 46.3 54.49 54.96 55.57 54.8 54.2 53.6
13/05/2022 05:58:46 49.04 49.29 49.81 48.5 47.3 46.3 55.16 55.04 55.57 54.8 54.2 53.6
13/05/2022 05:58:47 49.16 49.22 49.81 48.5 47.3 46.3 54.82 55 55.57 54.8 54.2 53.6
13/05/2022 05:58:48 49.09 49.26 49.81 48.5 47.3 46.3 54.77 54.96 55.57 54.8 54.2 53.6
13/05/2022 05:58:49 49.31 49.26 49.81 48.5 47.3 46.3 54.58 54.82 55.57 54.8 54.2 53.6
13/05/2022 05:58:50 49.28 49.34 49.81 48.5 47.3 46.3 54.93 54.94 55.57 54.8 54.2 53.6
13/05/2022 05:58:51 49.39 49.42 49.81 48.5 47.3 46.3 54.83 55.05 55.57 54.8 54.2 53.6
13/05/2022 05:58:52 49.24 49.51 49.81 48.5 47.3 46.3 54.82 54.9 55.57 54.8 54.2 53.6
13/05/2022 05:58:53 49.24 49.37 49.81 48.5 47.3 46.3 54.7 54.94 55.57 54.8 54.2 53.6
13/05/2022 05:58:54 49.36 49.36 49.81 48.5 47.3 46.3 55.07 55.01 55.57 54.8 54.2 53.6
13/05/2022 05:58:55 49.76 49.67 49.81 48.5 47.3 46.3 55.35 55.29 55.57 54.8 54.2 53.6
13/05/2022 05:58:56 49.44 49.75 49.81 48.5 47.3 46.3 55.04 55.41 55.57 54.8 54.2 53.6
13/05/2022 05:58:57 49 49.49 49.81 48.5 47.3 46.3 55.08 55.17 55.57 54.8 54.2 53.6
13/05/2022 05:58:58 48.87 49.29 49.81 48.5 47.3 46.3 54.99 55.17 55.57 54.8 54.2 53.6
13/05/2022 05:58:59 49.43 49.31 49.81 48.5 47.3 46.3 55.11 55.21 55.57 54.8 54.2 53.6
13/05/2022 05:59:00 49.17 49.28 49.75 48.6 47.3 46.3 54.95 55.1 55.57 54.8 54.2 53.6
13/05/2022 05:59:01 49.39 49.45 49.75 48.6 47.3 46.3 55.54 55.39 55.57 54.8 54.2 53.6
13/05/2022 05:59:02 49.24 49.33 49.75 48.6 47.4 46.3 55.64 55.63 55.63 54.8 54.2 53.6
13/05/2022 05:59:03 49.49 49.49 49.75 48.6 47.4 46.3 55.14 55.55 55.63 54.8 54.3 53.6
13/05/2022 05:59:04 49.41 49.53 49.75 48.6 47.4 46.3 55.23 55.46 55.63 54.8 54.3 53.6
13/05/2022 05:59:05 49.71 49.65 49.75 48.6 47.4 46.3 55.45 55.42 55.63 54.8 54.3 53.6
13/05/2022 05:59:06 49.45 49.69 49.75 48.6 47.4 46.3 55.39 55.62 55.63 54.8 54.3 53.6
13/05/2022 05:59:07 49.48 49.59 49.75 48.6 47.4 46.3 55.45 55.5 55.63 54.9 54.3 53.6
13/05/2022 05:59:08 49 49.49 49.75 48.6 47.4 46.3 55.23 55.65 55.65 54.9 54.3 53.6
13/05/2022 05:59:09 49.91 49.67 49.75 48.6 47.4 46.3 55.73 55.64 55.65 54.9 54.3 53.6
13/05/2022 05:59:10 48.97 49.61 49.75 48.6 47.4 46.3 55.7 55.79 55.79 54.9 54.3 53.6
13/05/2022 05:59:11 49.65 49.53 49.75 48.6 47.4 46.3 55.46 55.72 55.79 54.9 54.3 53.6
13/05/2022 05:59:12 49.48 49.57 49.75 48.6 47.4 46.3 55.28 55.57 55.79 54.9 54.3 53.6
13/05/2022 05:59:13 49.38 49.53 49.75 48.6 47.4 46.3 55.59 55.6 55.79 54.9 54.3 53.6
13/05/2022 05:59:14 49.16 49.49 49.75 48.6 47.4 46.3 54.88 55.53 55.79 54.9 54.3 53.6
13/05/2022 05:59:15 49.29 49.38 49.75 48.6 47.4 46.3 55.25 55.31 55.79 54.9 54.3 53.6
13/05/2022 05:59:16 49 49.3 49.75 48.6 47.4 46.3 55 55.29 55.79 54.9 54.3 53.6
13/05/2022 05:59:17 48.87 49.13 49.75 48.6 47.4 46.3 54.73 55.17 55.79 54.9 54.3 53.6
13/05/2022 05:59:18 48.85 48.99 49.75 48.6 47.4 46.3 54.5 54.92 55.79 54.9 54.3 53.6
13/05/2022 05:59:19 48.88 49.01 49.75 48.6 47.4 46.3 55.2 55.07 55.79 54.9 54.3 53.6
13/05/2022 05:59:20 48.76 48.98 49.75 48.6 47.4 46.3 54.77 55.05 55.79 54.9 54.3 53.6
13/05/2022 05:59:21 49.15 49.05 49.75 48.6 47.4 46.3 54.99 54.97 55.79 54.9 54.3 53.6
13/05/2022 05:59:22 49.24 49.19 49.75 48.6 47.4 46.3 55.07 55.1 55.79 54.9 54.3 53.6
13/05/2022 05:59:23 49.08 49.23 49.75 48.7 47.4 46.3 54.96 55.05 55.79 54.9 54.3 53.6
13/05/2022 05:59:24 49.25 49.27 49.75 48.7 47.4 46.3 54.85 55.17 55.79 54.9 54.3 53.6
13/05/2022 05:59:25 48.89 49.36 49.75 48.7 47.4 46.3 55.18 55.11 55.79 54.9 54.3 53.6
13/05/2022 05:59:26 49.28 49.21 49.69 48.7 47.5 46.3 55.34 55.32 55.79 54.9 54.3 53.6
13/05/2022 05:59:27 49.21 49.28 49.69 48.7 47.5 46.3 54.99 55.32 55.79 54.9 54.3 53.6
13/05/2022 05:59:28 48.98 49.22 49.69 48.7 47.5 46.3 55.03 55.18 55.79 54.9 54.3 53.6
13/05/2022 05:59:29 48.91 49.17 49.69 48.7 47.5 46.3 54.74 55.16 55.79 54.9 54.3 53.6
13/05/2022 05:59:30 49.73 49.72 49.72 48.7 47.5 46.3 55.56 55.43 55.79 54.9 54.3 53.6
13/05/2022 05:59:31 49.12 49.35 49.72 48.7 47.5 46.3 54.84 55.25 55.79 54.9 54.3 53.6
13/05/2022 05:59:32 49.22 49.32 49.72 48.7 47.5 46.3 55.36 55.32 55.79 54.9 54.3 53.6
13/05/2022 05:59:33 49.33 49.37 49.72 48.7 47.5 46.3 55 55.18 55.79 54.9 54.3 53.6
13/05/2022 05:59:34 48.95 49.38 49.72 48.7 47.5 46.3 54.94 55.17 55.79 54.9 54.3 53.6
13/05/2022 05:59:35 49.32 49.27 49.72 48.7 47.5 46.3 54.72 55.06 55.79 54.9 54.3 53.6
13/05/2022 05:59:36 48.73 49.26 49.72 48.7 47.5 46.3 54.86 55 55.79 54.9 54.3 53.6
13/05/2022 05:59:37 48.74 48.96 49.72 48.7 47.5 46.3 54.82 54.89 55.79 54.9 54.3 53.6
13/05/2022 05:59:38 48.89 48.95 49.72 48.7 47.5 46.3 54.58 54.97 55.79 54.9 54.3 53.6
13/05/2022 05:59:39 48.49 48.84 49.72 48.7 47.5 46.3 54.64 54.77 55.79 54.9 54.3 53.6
13/05/2022 05:59:40 48.72 48.85 49.72 48.7 47.5 46.3 54.83 54.85 55.72 54.9 54.3 53.6
13/05/2022 05:59:41 48.43 48.76 49.72 48.7 47.5 46.3 54.82 54.9 55.6 54.9 54.3 53.6
13/05/2022 05:59:42 48.69 48.69 49.72 48.7 47.5 46.3 54.64 54.95 55.6 54.9 54.3 53.6
13/05/2022 05:59:43 48.47 48.65 49.72 48.7 47.5 46.3 54.56 54.72 55.53 54.9 54.3 53.6
13/05/2022 05:59:44 48.83 48.78 49.72 48.7 47.5 46.3 54.85 54.88 55.43 54.9 54.3 53.6
13/05/2022 05:59:45 48.74 48.84 49.72 48.7 47.5 46.3 54.96 55.05 55.43 54.9 54.3 53.6
13/05/2022 05:59:46 48.7 48.75 49.72 48.7 47.5 46.3 54.93 55.04 55.43 54.9 54.3 53.6
13/05/2022 05:59:47 48.71 48.83 49.72 48.7 47.5 46.3 54.61 55.04 55.43 54.9 54.3 53.6
13/05/2022 05:59:48 49.06 49.02 49.72 48.7 47.5 46.3 54.71 54.84 55.43 54.9 54.3 53.6
13/05/2022 05:59:49 48.91 49.06 49.72 48.7 47.5 46.3 55.44 55.16 55.43 54.9 54.3 53.6
13/05/2022 05:59:50 48.62 48.94 49.72 48.7 47.5 46.3 54.49 55.22 55.43 54.9 54.3 53.6
13/05/2022 05:59:51 49.06 48.99 49.72 48.7 47.5 46.3 55.01 54.94 55.43 54.9 54.3 53.6
13/05/2022 05:59:52 48.27 49 49.72 48.7 47.5 46.3 54.48 55.03 55.43 54.9 54.3 53.6
13/05/2022 05:59:53 48.74 48.73 49.72 48.7 47.5 46.3 54.97 54.98 55.43 54.9 54.3 53.6
13/05/2022 05:59:54 48.69 48.81 49.72 48.7 47.5 46.3 54.32 54.88 55.43 54.9 54.3 53.6
13/05/2022 05:59:55 48.56 48.78 49.72 48.8 47.6 46.3 54.95 54.83 55.43 54.9 54.3 53.6
13/05/2022 05:59:56 48.79 48.76 49.72 48.8 47.6 46.3 54.41 54.85 55.43 54.9 54.3 53.6
13/05/2022 05:59:57 48.94 48.94 49.72 48.8 47.6 46.3 54.53 54.6 55.43 54.9 54.3 53.6
13/05/2022 05:59:58 49.05 49.07 49.72 48.8 47.6 46.3 54.72 54.79 55.43 54.9 54.3 53.6
13/05/2022 05:59:59 49.1 49.07 49.72 48.8 47.6 46.3 54.89 54.9 55.43 54.9 54.3 53.6
13/05/2022 06:00:00 49.22 49.25 49.38 48.8 47.6 46.3 55.11 55.07 55.32 54.9 54.3 53.6
13/05/2022 06:00:01 49.16 49.26 49.38 48.8 47.6 46.3 54.88 55.07 55.32 54.9 54.4 53.6
13/05/2022 06:00:02 48.7 49.25 49.38 48.8 47.6 46.3 54.52 55.01 55.22 54.9 54.4 53.6
13/05/2022 06:00:03 48.92 49.08 49.38 48.8 47.6 46.3 54.34 54.78 55.22 54.9 54.4 53.6
13/05/2022 06:00:04 49.03 49.07 49.27 48.8 47.6 46.3 54.72 54.68 55.22 54.9 54.4 53.6
13/05/2022 06:00:05 49.3 49.23 49.26 48.8 47.6 46.3 54.9 54.91 55.22 54.9 54.4 53.6
13/05/2022 06:00:06 48.98 49.18 49.26 48.8 47.6 46.3 54.71 54.92 55.22 54.9 54.4 53.6
13/05/2022 06:00:07 49.38 49.37 49.37 48.8 47.6 46.3 54.92 55 55.22 54.9 54.4 53.6
13/05/2022 06:00:08 49.4 49.49 49.49 48.8 47.6 46.3 55.25 55.21 55.22 54.9 54.4 53.6
13/05/2022 06:00:09 49.4 49.47 49.49 48.8 47.6 46.3 54.78 55.19 55.22 54.9 54.4 53.6
13/05/2022 06:00:10 49.43 49.55 49.55 48.8 47.6 46.3 55.23 55.19 55.22 54.9 54.4 53.6
13/05/2022 06:00:11 48.96 49.38 49.55 48.8 47.6 46.3 54.83 55.12 55.22 54.9 54.4 53.6
13/05/2022 06:00:12 49.43 49.42 49.55 48.8 47.6 46.3 55.18 55.15 55.22 54.9 54.4 53.6
13/05/2022 06:00:13 49.39 49.48 49.55 48.8 47.6 46.3 54.81 55.24 55.24 54.9 54.4 53.6
13/05/2022 06:00:14 49.36 49.43 49.55 48.8 47.6 46.3 54.78 54.93 55.24 54.9 54.4 53.6
13/05/2022 06:00:15 49.09 49.42 49.55 48.8 47.6 46.3 54.4 54.91 55.24 54.9 54.4 53.6
13/05/2022 06:00:16 49.06 49.19 49.55 48.8 47.6 46.3 54.9 54.89 55.24 54.9 54.4 53.6
13/05/2022 06:00:17 48.92 49.1 49.55 48.8 47.6 46.3 54.62 54.81 55.24 54.9 54.4 53.6
13/05/2022 06:00:18 49.27 49.24 49.55 48.8 47.6 46.3 54.7 54.87 55.24 54.9 54.4 53.6
13/05/2022 06:00:19 48.87 49.19 49.55 48.8 47.6 46.3 54.59 54.79 55.24 54.9 54.4 53.6
13/05/2022 06:00:20 49.32 49.21 49.55 48.8 47.6 46.3 54.99 54.87 55.24 54.9 54.4 53.6
13/05/2022 06:00:21 48.72 49.17 49.55 48.8 47.6 46.3 54.77 54.98 55.24 54.9 54.4 53.6
13/05/2022 06:00:22 48.67 48.92 49.55 48.8 47.6 46.3 54.77 55 55.24 54.9 54.4 53.6
13/05/2022 06:00:23 48.51 48.78 49.55 48.8 47.7 46.3 54.09 54.79 55.24 54.9 54.4 53.6
13/05/2022 06:00:24 48.34 48.74 49.55 48.8 47.7 46.3 54.06 54.36 55.24 54.9 54.4 53.6
13/05/2022 06:00:25 48.32 48.43 49.55 48.8 47.7 46.3 54.21 54.27 55.24 54.9 54.4 53.6
13/05/2022 06:00:26 48.6 48.6 49.55 48.8 47.7 46.3 54.59 54.5 55.24 54.9 54.4 53.6
13/05/2022 06:00:27 48.37 48.61 49.55 48.8 47.7 46.3 54.37 54.51 55.24 54.9 54.4 53.6
13/05/2022 06:00:28 48.5 48.52 49.55 48.8 47.7 46.3 54.25 54.48 55.24 54.9 54.4 53.6
13/05/2022 06:00:29 48.81 48.83 49.55 48.8 47.7 46.3 54.61 54.63 55.24 54.9 54.4 53.6
13/05/2022 06:00:30 48.74 48.79 49.55 48.8 47.7 46.3 54.66 54.75 55.24 54.9 54.4 53.6
13/05/2022 06:00:31 48.82 48.84 49.55 48.8 47.7 46.3 54.35 54.65 55.24 54.9 54.4 53.6
13/05/2022 06:00:32 49.09 49.06 49.55 48.8 47.7 46.3 54.52 54.6 55.24 54.9 54.4 53.6
13/05/2022 06:00:33 48.7 49.03 49.55 48.8 47.7 46.3 54.79 54.81 55.24 54.9 54.4 53.6
13/05/2022 06:00:34 49.37 49.23 49.55 48.8 47.7 46.3 54.88 54.84 55.24 54.9 54.4 53.6
13/05/2022 06:00:35 49.13 49.21 49.55 48.8 47.7 46.3 54.52 54.81 55.24 54.9 54.4 53.6
13/05/2022 06:00:36 49.2 49.25 49.55 48.8 47.7 46.3 54.91 54.88 55.24 54.9 54.4 53.6
13/05/2022 06:00:37 49.47 49.39 49.55 48.8 47.7 46.3 54.91 55 55.24 54.9 54.4 53.6
13/05/2022 06:00:38 49.3 49.45 49.55 48.8 47.7 46.3 55.16 55.14 55.24 54.9 54.4 53.6
13/05/2022 06:00:39 49.96 49.77 49.77 48.9 47.7 46.3 55.24 55.27 55.27 54.9 54.4 53.6
13/05/2022 06:00:40 49.59 49.72 49.77 48.9 47.7 46.3 55.02 55.19 55.27 54.9 54.4 53.6
13/05/2022 06:00:41 49.49 49.68 49.77 48.9 47.7 46.3 55.14 55.24 55.27 54.9 54.4 53.6
13/05/2022 06:00:42 49.91 49.86 49.86 48.9 47.7 46.3 54.91 55.19 55.27 54.9 54.4 53.6
13/05/2022 06:00:43 49.89 49.91 49.91 48.9 47.7 46.3 55.55 55.48 55.48 54.9 54.4 53.6
13/05/2022 06:00:44 49.85 49.97 49.97 48.9 47.7 46.3 55.27 55.53 55.53 54.9 54.4 53.6
13/05/2022 06:00:45 49.68 49.92 49.97 48.9 47.7 46.3 54.92 55.36 55.53 54.9 54.4 53.6
13/05/2022 06:00:46 49.3 49.77 49.97 48.9 47.7 46.3 54.78 55.09 55.53 54.9 54.4 53.6
13/05/2022 06:00:47 49.39 49.5 49.97 48.9 47.7 46.3 55 55.07 55.53 54.9 54.4 53.6
13/05/2022 06:00:48 49.16 49.54 49.97 48.9 47.7 46.3 54.63 54.97 55.53 54.9 54.4 53.6
13/05/2022 06:00:49 49.49 49.48 49.97 48.9 47.7 46.3 55.12 55.14 55.53 54.9 54.4 53.6
13/05/2022 06:00:50 49.55 49.59 49.97 48.9 47.8 46.3 55.13 55.19 55.53 54.9 54.4 53.6
13/05/2022 06:00:51 49.3 49.63 49.97 48.9 47.8 46.3 54.85 55.14 55.53 54.9 54.4 53.6
13/05/2022 06:00:52 48.99 49.49 49.97 48.9 47.8 46.3 54.86 55.11 55.53 54.9 54.4 53.6
13/05/2022 06:00:53 48.96 49.15 49.97 48.9 47.8 46.3 54.64 54.92 55.53 55 54.4 53.6
13/05/2022 06:00:54 49.24 49.25 49.97 48.9 47.8 46.3 55.21 55.16 55.53 55 54.4 53.6
13/05/2022 06:00:55 48.39 49.18 49.97 48.9 47.8 46.3 53.89 55.12 55.53 54.9 54.4 53.6
13/05/2022 06:00:56 48.64 48.79 49.97 48.9 47.8 46.3 54.23 54.51 55.53 54.9 54.4 53.6
13/05/2022 06:00:57 49.01 48.94 49.97 48.9 47.8 46.3 54.75 54.67 55.53 54.9 54.4 53.6
13/05/2022 06:00:58 48.56 48.99 49.97 48.9 47.8 46.3 54.05 54.55 55.53 54.9 54.4 53.6
13/05/2022 06:00:59 49.17 49.04 49.97 48.9 47.8 46.3 54.84 54.67 55.53 54.9 54.4 53.6
13/05/2022 06:01:00 48.66 49.1 49.97 48.9 47.8 46.3 54.44 54.68 55.53 54.9 54.4 53.6
13/05/2022 06:01:01 48.32 48.78 49.97 48.9 47.8 46.3 54.14 54.58 55.53 54.9 54.4 53.6
13/05/2022 06:01:02 48.33 48.64 49.97 48.9 47.8 46.3 54.08 54.37 55.53 54.9 54.4 53.6
13/05/2022 06:01:03 48.25 48.44 49.97 48.9 47.8 46.3 54.31 54.31 55.53 54.9 54.4 53.6
13/05/2022 06:01:04 48.07 48.34 49.97 48.9 47.8 46.3 53.5 54.22 55.53 54.9 54.4 53.6
13/05/2022 06:01:05 47.74 48.19 49.97 48.9 47.8 46.3 54.01 54.1 55.53 54.9 54.4 53.6
13/05/2022 06:01:06 47.92 47.98 49.97 48.9 47.8 46.3 53.83 53.9 55.53 54.9 54.4 53.6
13/05/2022 06:01:07 48.23 48.16 49.97 48.9 47.8 46.3 53.98 54.06 55.53 54.9 54.4 53.6
13/05/2022 06:01:08 48.04 48.21 49.97 48.9 47.8 46.3 54.05 54.1 55.53 54.9 54.4 53.6
13/05/2022 06:01:09 47.97 48.16 49.97 48.9 47.8 46.3 53.89 54.08 55.53 54.9 54.4 53.6
13/05/2022 06:01:10 47.85 48.08 49.97 48.9 47.8 46.3 54.18 54.3 55.53 54.9 54.4 53.6
13/05/2022 06:01:11 48.03 48.05 49.97 48.9 47.8 46.3 54.11 54.2 55.53 54.9 54.4 53.6
13/05/2022 06:01:12 47.97 48.13 49.97 48.9 47.8 46.3 54.25 54.39 55.53 54.9 54.4 53.6
13/05/2022 06:01:13 48.03 48.1 49.97 48.9 47.8 46.3 54.3 54.48 55.53 54.9 54.4 53.6
13/05/2022 06:01:14 47.86 48.04 49.92 48.9 47.8 46.3 53.69 54.25 55.36 54.9 54.4 53.6
13/05/2022 06:01:15 47.89 48.07 49.77 48.9 47.8 46.3 54.21 54.23 55.19 54.9 54.4 53.6
13/05/2022 06:01:16 47.53 47.96 49.63 48.9 47.8 46.3 53.84 54.21 55.19 54.9 54.4 53.6
13/05/2022 06:01:17 47.65 47.73 49.63 48.9 47.8 46.3 53.91 54.07 55.19 54.9 54.4 53.6
13/05/2022 06:01:18 47.98 47.88 49.63 48.9 47.8 46.3 53.97 54.16 55.19 54.9 54.4 53.6
13/05/2022 06:01:19 47.74 47.92 49.63 48.9 47.8 46.3 53.81 53.99 55.19 54.9 54.4 53.6
13/05/2022 06:01:20 47.68 47.78 49.63 48.9 47.8 46.3 53.79 53.99 55.16 54.9 54.4 53.6
13/05/2022 06:01:21 47.85 47.97 49.49 48.9 47.8 46.3 53.55 53.97 55.16 54.9 54.4 53.6
13/05/2022 06:01:22 47.77 47.87 49.25 48.9 47.8 46.3 54.23 54.17 55.16 54.9 54.4 53.6
13/05/2022 06:01:23 47.7 47.89 49.25 48.9 47.8 46.3 53.48 54.12 55.16 54.9 54.4 53.6
13/05/2022 06:01:24 47.73 47.92 49.18 48.9 47.8 46.3 53.67 53.9 55.12 54.9 54.4 53.6
13/05/2022 06:01:25 47.74 47.81 49.1 48.9 47.8 46.3 53.67 53.79 54.68 54.9 54.4 53.6
13/05/2022 06:01:26 47.75 47.87 49.1 48.9 47.8 46.3 53.49 53.76 54.68 54.9 54.4 53.6
13/05/2022 06:01:27 47.7 47.82 49.1 48.9 47.8 46.3 54.11 53.95 54.68 54.9 54.4 53.6
13/05/2022 06:01:28 47.87 47.9 49.1 48.9 47.8 46.3 53.62 53.98 54.68 54.9 54.4 53.6
13/05/2022 06:01:29 47.95 47.95 49.1 48.9 47.8 46.3 54.09 54.13 54.68 54.9 54.4 53.6
13/05/2022 06:01:30 47.88 48.06 48.78 48.9 47.8 46.3 53.97 54.07 54.58 54.9 54.4 53.6
13/05/2022 06:01:31 47.6 47.89 48.64 48.9 47.8 46.3 53.61 54.1 54.48 54.9 54.4 53.6
13/05/2022 06:01:32 47.65 47.86 48.44 48.9 47.8 46.3 54.26 54.17 54.48 54.9 54.4 53.6
13/05/2022 06:01:33 47.53 47.83 48.34 48.9 47.8 46.3 53.82 54.45 54.48 54.9 54.4 53.6
13/05/2022 06:01:34 47.62 47.67 48.21 48.9 47.9 46.3 53.79 54.06 54.48 54.9 54.4 53.6
13/05/2022 06:01:35 47.55 47.66 48.21 48.9 47.9 46.3 53.21 53.84 54.48 54.9 54.4 53.6
13/05/2022 06:01:36 47.22 47.58 48.21 48.9 47.9 46.3 53.99 53.82 54.48 54.9 54.4 53.6
13/05/2022 06:01:37 47.24 47.39 48.21 48.9 47.9 46.3 53.39 53.91 54.48 54.9 54.4 53.6
13/05/2022 06:01:38 47.85 47.73 48.16 48.9 47.9 46.3 53.77 53.94 54.48 54.9 54.4 53.6
13/05/2022 06:01:39 47.19 47.61 48.13 48.9 47.9 46.3 52.94 53.56 54.48 54.9 54.4 53.6
13/05/2022 06:01:40 47.24 47.5 48.13 48.9 47.9 46.3 53.69 53.63 54.48 54.8 54.4 53.6
13/05/2022 06:01:41 47.53 47.48 48.13 48.9 47.9 46.3 53.76 53.67 54.48 54.8 54.4 53.6
13/05/2022 06:01:42 47.47 47.51 48.1 48.9 47.9 46.3 54.01 53.91 54.48 54.8 54.4 53.6
13/05/2022 06:01:43 47.27 47.57 48.07 48.9 47.9 46.3 53.38 53.9 54.45 54.8 54.4 53.6
13/05/2022 06:01:44 47.44 47.55 48.07 48.9 47.9 46.3 53.61 53.7 54.45 54.8 54.4 53.6
13/05/2022 06:01:45 47.08 47.33 48.06 48.9 47.9 46.3 53.62 53.75 54.45 54.8 54.4 53.6
13/05/2022 06:01:46 47.53 47.45 48.06 48.9 47.9 46.3 53.64 53.71 54.45 54.8 54.4 53.6
13/05/2022 06:01:47 47.76 47.66 48.06 48.9 47.9 46.3 53.96 53.97 54.45 54.8 54.4 53.6
13/05/2022 06:01:48 47.11 47.73 48.06 48.9 47.9 46.3 53.44 53.8 54.45 54.8 54.4 53.6
13/05/2022 06:01:49 47.26 47.36 48.06 48.9 47.9 46.3 53.24 53.66 54.45 54.8 54.4 53.6
13/05/2022 06:01:50 47.38 47.4 48.06 48.9 47.9 46.3 54.02 53.84 54.45 54.8 54.4 53.6
13/05/2022 06:01:51 47.45 47.48 48.06 48.9 47.9 46.3 53.47 53.91 54.45 54.8 54.4 53.6
13/05/2022 06:01:52 47.6 47.64 48.06 48.9 47.9 46.3 53.81 53.79 54.45 54.8 54.4 53.6
13/05/2022 06:01:53 47.39 47.65 48.06 48.9 47.9 46.3 53.86 53.85 54.45 54.8 54.4 53.6
13/05/2022 06:01:54 47.7 47.66 48.06 48.9 47.9 46.3 53.73 53.96 54.45 54.8 54.4 53.6
13/05/2022 06:01:55 47.76 47.77 48.06 48.9 47.9 46.3 53.75 53.96 54.45 54.8 54.4 53.6
13/05/2022 06:01:56 47.73 47.81 48.06 48.8 47.9 46.3 53.63 53.8 54.45 54.8 54.4 53.6
13/05/2022 06:01:57 47.97 47.94 48.06 48.8 47.9 46.3 54.12 54.11 54.45 54.8 54.4 53.6
13/05/2022 06:01:58 47.93 48.01 48.06 48.8 47.9 46.3 53.77 54.19 54.45 54.8 54.4 53.6
13/05/2022 06:01:59 48.07 48.08 48.08 48.8 47.9 46.3 53.7 53.82 54.45 54.8 54.4 53.6
13/05/2022 06:02:00 48.24 48.22 48.22 48.8 47.9 46.3 54.19 54.1 54.45 54.8 54.4 53.6
13/05/2022 06:02:01 48.46 48.42 48.42 48.8 47.9 46.3 54.38 54.34 54.45 54.8 54.4 53.6
13/05/2022 06:02:02 48.22 48.37 48.42 48.8 47.9 46.3 54.23 54.36 54.45 54.8 54.4 53.6
13/05/2022 06:02:03 48.24 48.42 48.42 48.8 47.9 46.3 54.39 54.51 54.51 54.8 54.4 53.6
13/05/2022 06:02:04 48.23 48.28 48.42 48.8 47.9 46.3 54.29 54.44 54.51 54.8 54.4 53.6
13/05/2022 06:02:05 48.07 48.31 48.42 48.8 47.9 46.3 53.85 54.37 54.51 54.8 54.4 53.6
13/05/2022 06:02:06 48.24 48.29 48.42 48.8 47.9 46.3 54.14 54.22 54.51 54.8 54.4 53.6
13/05/2022 06:02:07 47.82 48.27 48.42 48.8 47.9 46.3 53.89 54.27 54.51 54.8 54.4 53.6
13/05/2022 06:02:08 48.2 48.29 48.42 48.8 47.9 46.3 54.31 54.34 54.51 54.8 54.4 53.6
13/05/2022 06:02:09 48.15 48.22 48.42 48.8 47.9 46.3 53.53 54.15 54.51 54.8 54.4 53.6
13/05/2022 06:02:10 48.5 48.4 48.42 48.8 47.9 46.3 54.08 54.08 54.51 54.8 54.4 53.6
13/05/2022 06:02:11 48.2 48.62 48.62 48.8 47.9 46.3 53.91 54.07 54.51 54.8 54.4 53.6
13/05/2022 06:02:12 48.34 48.43 48.62 48.8 47.9 46.3 54.53 54.55 54.55 54.8 54.4 53.6
13/05/2022 06:02:13 48.25 48.32 48.62 48.8 47.9 46.3 53.95 54.31 54.55 54.8 54.4 53.6
13/05/2022 06:02:14 48.53 48.46 48.62 48.8 47.9 46.3 54.05 54.21 54.55 54.8 54.4 53.6
13/05/2022 06:02:15 48.45 48.56 48.62 48.8 47.9 46.3 54.22 54.3 54.55 54.7 54.4 53.6
13/05/2022 06:02:16 48.45 48.56 48.62 48.8 47.9 46.3 54.24 54.24 54.55 54.7 54.4 53.6
13/05/2022 06:02:17 48.34 48.57 48.62 48.8 47.9 46.3 54.71 54.66 54.66 54.7 54.4 53.6
13/05/2022 06:02:18 48.32 48.43 48.62 48.8 47.9 46.3 54.2 54.59 54.66 54.7 54.4 53.6
13/05/2022 06:02:19 48.32 48.51 48.62 48.8 47.9 46.3 54.34 54.39 54.66 54.7 54.4 53.6
13/05/2022 06:02:20 48.37 48.51 48.62 48.8 47.9 46.3 53.87 54.42 54.66 54.7 54.4 53.6
13/05/2022 06:02:21 48.02 48.31 48.62 48.8 47.9 46.3 54.1 54.15 54.66 54.7 54.4 53.6
13/05/2022 06:02:22 48.14 48.19 48.62 48.8 47.9 46.3 53.95 54.13 54.66 54.7 54.4 53.6
13/05/2022 06:02:23 48.02 48.17 48.62 48.8 47.9 46.3 53.85 54.15 54.66 54.7 54.4 53.6
13/05/2022 06:02:24 47.82 48.1 48.62 48.8 47.9 46.3 54.27 54.19 54.66 54.7 54.4 53.6
13/05/2022 06:02:25 47.75 48 48.62 48.8 47.9 46.3 54.05 54.23 54.66 54.7 54.4 53.6
13/05/2022 06:02:26 47.83 47.95 48.62 48.8 47.9 46.3 53.64 54.11 54.66 54.7 54.4 53.6
13/05/2022 06:02:27 47.62 47.85 48.62 48.8 47.9 46.3 54.56 54.26 54.66 54.7 54.4 53.6
13/05/2022 06:02:28 47.58 47.78 48.62 48.8 47.9 46.3 54.2 54.35 54.66 54.7 54.4 53.6
13/05/2022 06:02:29 47.54 47.8 48.62 48.8 47.9 46.3 54.55 54.59 54.66 54.7 54.4 53.6
13/05/2022 06:02:30 47.64 47.73 48.62 48.8 47.9 46.3 53.8 54.48 54.66 54.7 54.4 53.6
13/05/2022 06:02:31 47.87 47.83 48.62 48.8 47.9 46.4 54.05 54.13 54.66 54.7 54.4 53.6
13/05/2022 06:02:32 47.73 47.8 48.62 48.8 47.9 46.4 54.28 54.24 54.66 54.7 54.4 53.6
13/05/2022 06:02:33 47.81 47.89 48.62 48.8 47.9 46.4 54.17 54.25 54.66 54.7 54.4 53.6
13/05/2022 06:02:34 47.89 47.92 48.62 48.8 47.9 46.4 54.36 54.45 54.66 54.7 54.4 53.6
13/05/2022 06:02:35 47.74 47.92 48.62 48.8 47.9 46.4 54.19 54.32 54.66 54.7 54.4 53.6
13/05/2022 06:02:36 47.6 47.96 48.62 48.7 47.9 46.4 54.26 54.35 54.66 54.7 54.4 53.6
13/05/2022 06:02:37 47.81 47.93 48.62 48.7 47.9 46.4 53.97 54.32 54.66 54.7 54.4 53.6
13/05/2022 06:02:38 47.99 47.94 48.62 48.7 47.9 46.4 54.52 54.45 54.66 54.7 54.4 53.6
13/05/2022 06:02:39 48.14 48.13 48.62 48.7 47.9 46.4 54 54.45 54.66 54.7 54.4 53.6
13/05/2022 06:02:40 48.83 48.57 48.62 48.7 47.9 46.4 54.38 54.37 54.66 54.7 54.4 53.6
13/05/2022 06:02:41 48.47 48.63 48.63 48.7 47.9 46.4 54.49 54.61 54.66 54.7 54.4 53.6
13/05/2022 06:02:42 48.89 48.78 48.78 48.7 47.9 46.4 54.61 54.56 54.66 54.7 54.4 53.6
13/05/2022 06:02:43 48.51 48.83 48.83 48.7 47.9 46.4 54.7 54.76 54.76 54.7 54.4 53.6
13/05/2022 06:02:44 48.55 48.67 48.83 48.7 47.9 46.4 54.39 54.64 54.76 54.7 54.4 53.6
13/05/2022 06:02:45 48.65 48.7 48.83 48.7 47.9 46.4 55.11 55.01 55.01 54.7 54.4 53.6
13/05/2022 06:02:46 48.5 48.65 48.83 48.7 47.9 46.4 54.76 54.97 55.01 54.7 54.4 53.6
13/05/2022 06:02:47 48.14 48.53 48.83 48.7 47.9 46.4 54.14 54.76 55.01 54.7 54.4 53.6
13/05/2022 06:02:48 48.32 48.39 48.83 48.7 47.9 46.4 54.68 54.67 55.01 54.7 54.4 53.6
13/05/2022 06:02:49 49.59 49.37 49.37 48.7 47.9 46.4 55.03 54.95 55.01 54.7 54.4 53.6
13/05/2022 06:02:50 49.61 49.95 49.95 48.7 47.9 46.4 55.31 55.33 55.33 54.7 54.4 53.6
13/05/2022 06:02:51 48.96 49.32 49.95 48.7 47.9 46.4 54.7 55.07 55.33 54.7 54.4 53.6
13/05/2022 06:02:52 48.69 49.17 49.95 48.7 48 46.4 54.44 54.95 55.33 54.7 54.4 53.6
13/05/2022 06:02:53 48.33 48.8 49.95 48.7 48 46.4 54.31 54.65 55.33 54.7 54.4 53.6
13/05/2022 06:02:54 47.94 48.55 49.95 48.7 48 46.4 54.07 54.62 55.33 54.6 54.4 53.6
13/05/2022 06:02:55 48.22 48.27 49.95 48.7 48 46.4 54.32 54.38 55.33 54.6 54.4 53.6
13/05/2022 06:02:56 48.01 48.22 49.95 48.7 48 46.4 54.19 54.3 55.33 54.6 54.4 53.6
13/05/2022 06:02:57 47.84 48.23 49.95 48.7 48 46.4 53.97 54.29 55.33 54.6 54.4 53.6
13/05/2022 06:02:58 47.85 47.93 49.95 48.7 48 46.4 53.76 54.05 55.33 54.6 54.4 53.6
13/05/2022 06:02:59 47.99 48.01 49.95 48.7 48 46.4 54.44 54.3 55.33 54.6 54.4 53.6
13/05/2022 06:03:00 48.13 48.13 49.95 48.7 48 46.4 54.71 54.6 55.33 54.6 54.4 53.6
13/05/2022 06:03:01 48.05 48.17 49.95 48.7 48 46.4 54.14 54.63 55.33 54.6 54.4 53.6
13/05/2022 06:03:02 47.75 48.14 49.95 48.7 48 46.4 53.6 54.27 55.33 54.6 54.4 53.6
13/05/2022 06:03:03 48.09 48.2 49.95 48.7 48 46.4 53.93 54.03 55.33 54.6 54.4 53.6
13/05/2022 06:03:04 47.99 48.2 49.95 48.7 48 46.4 54.07 54.15 55.33 54.6 54.4 53.6
13/05/2022 06:03:05 48.07 48.08 49.95 48.7 48 46.4 54.03 54.22 55.33 54.6 54.4 53.6
13/05/2022 06:03:06 48.16 48.19 49.95 48.7 48 46.4 54.6 54.44 55.33 54.6 54.4 53.6
13/05/2022 06:03:07 48.13 48.21 49.95 48.7 48 46.4 54.1 54.5 55.33 54.6 54.4 53.6
13/05/2022 06:03:08 48.19 48.3 49.95 48.7 48 46.4 53.75 54.2 55.33 54.6 54.4 53.6
13/05/2022 06:03:09 47.82 48.17 49.95 48.7 48 46.4 53.95 54.03 55.33 54.6 54.4 53.6
13/05/2022 06:03:10 48.11 48.14 49.95 48.7 48 46.4 54.04 54.12 55.33 54.6 54.4 53.6
13/05/2022 06:03:11 48.06 48.25 49.95 48.7 48 46.4 54.11 54.22 55.33 54.6 54.4 53.6
13/05/2022 06:03:12 48.19 48.22 49.95 48.7 48 46.4 53.85 54.35 55.33 54.6 54.4 53.6
13/05/2022 06:03:13 48.46 48.38 49.95 48.7 48 46.4 54.64 54.55 55.33 54.6 54.4 53.6
13/05/2022 06:03:14 48.35 48.45 49.95 48.7 48 46.4 54.16 54.47 55.33 54.6 54.4 53.6
13/05/2022 06:03:15 47.82 48.35 49.95 48.7 48 46.4 54.31 54.36 55.33 54.6 54.4 53.6
13/05/2022 06:03:16 47.88 48.08 49.95 48.7 48 46.4 53.71 54.32 55.33 54.6 54.4 53.6
13/05/2022 06:03:17 48.03 48.04 49.95 48.7 48 46.4 54 54.1 55.33 54.6 54.4 53.6
13/05/2022 06:03:18 47.96 48.07 49.95 48.6 48 46.4 53.88 54.1 55.33 54.6 54.4 53.6
13/05/2022 06:03:19 47.82 48.05 49.95 48.6 48 46.4 53.93 54.24 55.33 54.6 54.4 53.6
13/05/2022 06:03:20 48 48.1 49.32 48.6 48 46.4 54.21 54.19 55.07 54.5 54.4 53.6
13/05/2022 06:03:21 47.92 48.03 49.17 48.6 48 46.4 53.76 54.19 54.95 54.5 54.4 53.6
13/05/2022 06:03:22 47.91 48.03 48.8 48.6 48 46.4 53.78 54.07 54.65 54.5 54.4 53.6
13/05/2022 06:03:23 47.71 47.95 48.55 48.6 48 46.4 53.94 54.04 54.63 54.5 54.4 53.6
13/05/2022 06:03:24 48.2 48.13 48.45 48.6 48 46.4 54.21 54.14 54.63 54.5 54.4 53.6
13/05/2022 06:03:25 47.8 48.12 48.45 48.6 48 46.4 54.03 54.34 54.63 54.5 54.4 53.6
13/05/2022 06:03:26 47.51 47.97 48.45 48.6 48 46.4 54.13 54.19 54.63 54.5 54.4 53.6
13/05/2022 06:03:27 47.76 47.83 48.45 48.6 48 46.4 53.58 54.12 54.63 54.5 54.4 53.6
13/05/2022 06:03:28 47.56 47.76 48.45 48.6 48 46.4 54.17 54.1 54.63 54.5 54.4 53.6
13/05/2022 06:03:29 47.24 47.67 48.45 48.6 48 46.4 53.23 54.12 54.63 54.5 54.4 53.6
13/05/2022 06:03:30 47.38 47.52 48.45 48.6 48 46.4 53.97 53.84 54.63 54.5 54.4 53.6
13/05/2022 06:03:31 47.56 47.59 48.45 48.6 48 46.4 53.64 53.94 54.55 54.5 54.4 53.6
13/05/2022 06:03:32 47.78 47.72 48.45 48.6 48 46.4 53.61 53.8 54.55 54.5 54.4 53.6
13/05/2022 06:03:33 47.47 47.85 48.45 48.6 48 46.4 54.07 53.99 54.55 54.5 54.4 53.6
13/05/2022 06:03:34 47.38 47.48 48.45 48.6 48 46.4 53.47 53.83 54.55 54.5 54.4 53.6
13/05/2022 06:03:35 47.59 47.63 48.45 48.6 48 46.4 53.55 53.74 54.55 54.5 54.4 53.6
13/05/2022 06:03:36 47.47 47.66 48.45 48.5 48 46.4 53.85 53.85 54.55 54.5 54.4 53.6
13/05/2022 06:03:37 47.66 47.71 48.45 48.5 48 46.4 53.83 53.98 54.55 54.5 54.4 53.6
13/05/2022 06:03:38 47.61 47.66 48.45 48.5 48 46.4 53.48 53.74 54.55 54.5 54.4 53.6
13/05/2022 06:03:39 47.75 47.73 48.45 48.5 48 46.4 54.17 54.05 54.55 54.5 54.4 53.6
13/05/2022 06:03:40 47.99 47.93 48.45 48.5 48 46.4 54.06 54.19 54.55 54.5 54.4 53.6
13/05/2022 06:03:41 47.79 47.95 48.45 48.5 48 46.4 53.85 54.1 54.55 54.5 54.4 53.6
13/05/2022 06:03:42 48.04 48.11 48.45 48.5 48 46.4 53.8 54.07 54.55 54.4 54.4 53.6
13/05/2022 06:03:43 47.75 48.06 48.45 48.5 48 46.4 54.33 54.33 54.47 54.4 54.4 53.6
13/05/2022 06:03:44 47.93 47.97 48.35 48.5 48 46.4 53.71 54.27 54.36 54.4 54.4 53.6
13/05/2022 06:03:45 47.47 47.95 48.13 48.5 48 46.4 53.71 53.97 54.34 54.4 54.4 53.6
13/05/2022 06:03:46 47.53 47.74 48.13 48.5 48 46.4 53.94 54 54.34 54.4 54.4 53.6
13/05/2022 06:03:47 48.02 47.93 48.13 48.5 48 46.4 54.15 54.15 54.34 54.4 54.4 53.6
13/05/2022 06:03:48 47.93 48.05 48.13 48.5 48 46.4 54.16 54.2 54.34 54.4 54.4 53.6
13/05/2022 06:03:49 48.19 48.12 48.13 48.5 48 46.4 54.07 54.19 54.34 54.4 54.4 53.6
13/05/2022 06:03:50 48.32 48.28 48.28 48.5 48 46.4 53.88 54.19 54.34 54.4 54.4 53.6
13/05/2022 06:03:51 48.3 48.36 48.36 48.5 48 46.4 54.38 54.36 54.36 54.4 54.4 53.6
13/05/2022 06:03:52 48.08 48.36 48.36 48.5 48 46.4 54.48 54.55 54.55 54.4 54.4 53.6
13/05/2022 06:03:53 48.05 48.31 48.36 48.5 48 46.4 54.56 54.75 54.75 54.4 54.4 53.6
13/05/2022 06:03:54 48.14 48.25 48.36 48.5 48 46.4 54.25 54.55 54.75 54.4 54.4 53.6
13/05/2022 06:03:55 47.94 48.08 48.36 48.5 48 46.4 53.65 54.31 54.75 54.4 54.4 53.6
13/05/2022 06:03:56 48.45 48.36 48.36 48.5 48 46.4 53.87 53.97 54.75 54.4 54.4 53.6
13/05/2022 06:03:57 48 48.37 48.37 48.5 48 46.4 54.08 54.17 54.75 54.4 54.4 53.6
13/05/2022 06:03:58 48.49 48.38 48.38 48.5 48 46.4 54.15 54.2 54.75 54.4 54.4 53.6
13/05/2022 06:03:59 48.25 48.35 48.38 48.5 48 46.4 54.12 54.15 54.75 54.4 54.4 53.6
13/05/2022 06:04:00 48.42 48.44 48.44 48.5 48 46.4 54.22 54.29 54.75 54.4 54.4 53.6
13/05/2022 06:04:01 48.55 48.57 48.57 48.4 48 46.4 54.41 54.4 54.75 54.4 54.4 53.6
13/05/2022 06:04:02 48.31 48.59 48.59 48.4 48 46.4 53.85 54.3 54.75 54.4 54.4 53.6
13/05/2022 06:04:03 48.42 48.52 48.59 48.4 48 46.4 54.02 54.11 54.75 54.4 54.4 53.6
13/05/2022 06:04:04 48.46 48.47 48.59 48.4 48 46.4 54.25 54.25 54.75 54.4 54.4 53.6
13/05/2022 06:04:05 48.07 48.48 48.59 48.4 48 46.4 53.69 54.24 54.75 54.4 54.4 53.6
13/05/2022 06:04:06 48.46 48.47 48.59 48.4 48 46.4 53.88 54.03 54.75 54.4 54.4 53.6
13/05/2022 06:04:07 48.48 48.58 48.59 48.4 48 46.4 54.56 54.32 54.75 54.4 54.4 53.6
13/05/2022 06:04:08 48.48 48.49 48.59 48.4 48 46.5 54.59 54.62 54.75 54.4 54.4 53.6
13/05/2022 06:04:09 48.42 48.53 48.59 48.4 48 46.5 54.07 54.53 54.75 54.4 54.4 53.6
13/05/2022 06:04:10 48.51 48.55 48.59 48.4 48 46.5 54.48 54.49 54.75 54.4 54.4 53.6
13/05/2022 06:04:11 48.44 48.56 48.59 48.4 48 46.5 54.2 54.46 54.75 54.3 54.4 53.6
13/05/2022 06:04:12 48.75 48.78 48.78 48.4 48 46.5 54.5 54.59 54.75 54.3 54.4 53.6
13/05/2022 06:04:13 48.45 48.64 48.78 48.4 48 46.5 54.44 54.64 54.75 54.3 54.4 53.6
13/05/2022 06:04:14 48.54 48.7 48.78 48.4 48 46.5 53.82 54.35 54.75 54.3 54.4 53.6
13/05/2022 06:04:15 48.52 48.66 48.78 48.4 48 46.5 54.33 54.34 54.75 54.3 54.4 53.6
13/05/2022 06:04:16 48.48 48.6 48.78 48.4 48 46.5 54.32 54.3 54.75 54.3 54.4 53.6
13/05/2022 06:04:17 48.49 48.56 48.78 48.4 48 46.5 54.01 54.32 54.75 54.3 54.4 53.6
13/05/2022 06:04:18 48.17 48.54 48.78 48.4 48 46.5 53.89 54.2 54.75 54.3 54.4 53.6
13/05/2022 06:04:19 48.45 48.44 48.78 48.4 48 46.5 53.73 54.06 54.75 54.3 54.4 53.6
13/05/2022 06:04:20 48.29 48.47 48.78 48.4 48 46.5 54.31 54.29 54.75 54.3 54.4 53.6
13/05/2022 06:04:21 48.39 48.41 48.78 48.4 48 46.5 53.96 54.21 54.75 54.3 54.4 53.6
13/05/2022 06:04:22 48.67 48.59 48.78 48.4 48 46.5 54.26 54.26 54.75 54.3 54.4 53.6
13/05/2022 06:04:23 48.61 48.67 48.78 48.4 48 46.5 54.39 54.41 54.64 54.3 54.4 53.6
13/05/2022 06:04:24 48.41 48.75 48.78 48.4 48 46.5 54.74 54.58 54.64 54.3 54.4 53.6
13/05/2022 06:04:25 48.49 48.57 48.78 48.4 48 46.5 54.07 54.57 54.64 54.3 54.4 53.6
13/05/2022 06:04:26 48.23 48.64 48.78 48.4 48 46.5 54.09 54.4 54.64 54.3 54.4 53.6
13/05/2022 06:04:27 48.55 48.5 48.78 48.4 48 46.5 54.61 54.56 54.64 54.3 54.4 53.6
13/05/2022 06:04:28 48.62 48.63 48.78 48.4 48 46.5 54.59 54.58 54.64 54.3 54.4 53.6
13/05/2022 06:04:29 48.81 48.77 48.78 48.4 48 46.5 54.76 54.75 54.75 54.3 54.4 53.6
13/05/2022 06:04:30 48.35 48.8 48.8 48.4 48 46.5 54.34 54.71 54.75 54.3 54.4 53.6
13/05/2022 06:04:31 47.73 48.49 48.8 48.4 48 46.5 54.48 54.57 54.75 54.3 54.4 53.6
13/05/2022 06:04:32 47.74 48.12 48.8 48.4 48 46.5 53.98 54.65 54.75 54.3 54.4 53.6
13/05/2022 06:04:33 47.95 47.94 48.8 48.3 48 46.5 54.06 54.17 54.75 54.3 54.4 53.6
13/05/2022 06:04:34 48.06 48.1 48.8 48.3 48 46.5 54.35 54.34 54.75 54.3 54.4 53.6
13/05/2022 06:04:35 47.69 48.09 48.8 48.3 48 46.5 54.01 54.39 54.75 54.3 54.4 53.6
13/05/2022 06:04:36 48.33 48.23 48.8 48.3 48 46.5 53.88 54.12 54.75 54.3 54.4 53.7
13/05/2022 06:04:37 48.3 48.29 48.8 48.3 48 46.5 54.55 54.43 54.75 54.3 54.4 53.7
13/05/2022 06:04:38 48.14 48.28 48.8 48.3 48 46.5 54.3 54.41 54.75 54.3 54.4 53.7
13/05/2022 06:04:39 48.03 48.2 48.8 48.3 48 46.5 54.53 54.61 54.75 54.3 54.4 53.7
13/05/2022 06:04:40 48.18 48.19 48.8 48.3 48 46.5 54.42 54.48 54.75 54.3 54.4 53.7
13/05/2022 06:04:41 47.81 48.23 48.8 48.3 48 46.5 53.9 54.45 54.75 54.3 54.4 53.7
13/05/2022 06:04:42 48.19 48.3 48.8 48.3 48 46.5 53.88 54.25 54.75 54.3 54.4 53.7
13/05/2022 06:04:43 47.87 48.09 48.8 48.3 48 46.5 53.79 54.07 54.75 54.3 54.4 53.7
13/05/2022 06:04:44 48.14 48.14 48.8 48.3 48 46.5 54.32 54.25 54.75 54.3 54.4 53.7
13/05/2022 06:04:45 47.85 48.12 48.8 48.3 48 46.5 53.94 54.18 54.75 54.3 54.4 53.7
13/05/2022 06:04:46 48.11 48.07 48.8 48.3 48 46.5 54.97 54.72 54.75 54.3 54.4 53.7
13/05/2022 06:04:47 47.8 48.12 48.8 48.3 48 46.5 54.93 54.97 54.97 54.3 54.4 53.7
13/05/2022 06:04:48 47.67 47.93 48.8 48.3 48.1 46.5 54.07 54.82 54.97 54.3 54.4 53.7
13/05/2022 06:04:49 47.87 47.92 48.8 48.3 48.1 46.5 54.13 54.53 54.97 54.3 54.4 53.7
13/05/2022 06:04:50 48.08 48.03 48.8 48.3 48.1 46.5 53.97 54.24 54.97 54.3 54.4 53.7
13/05/2022 06:04:51 48.24 48.17 48.8 48.3 48.1 46.5 54.08 54.24 54.97 54.2 54.4 53.7
13/05/2022 06:04:52 48.16 48.26 48.8 48.3 48.1 46.5 54.28 54.26 54.97 54.2 54.4 53.7
13/05/2022 06:04:53 47.83 48.19 48.8 48.3 48.1 46.5 54.54 54.57 54.97 54.2 54.4 53.7
13/05/2022 06:04:54 48.16 48.16 48.8 48.3 48.1 46.5 54.41 54.66 54.97 54.2 54.4 53.7
13/05/2022 06:04:55 48.34 48.28 48.8 48.3 48.1 46.5 55.15 55.01 55.01 54.2 54.4 53.7
13/05/2022 06:04:56 47.85 48.29 48.8 48.3 48.1 46.5 54.4 55.01 55.01 54.2 54.4 53.7
13/05/2022 06:04:57 47.7 48.09 48.8 48.3 48.1 46.5 54.09 54.81 55.01 54.2 54.4 53.7
13/05/2022 06:04:58 47.8 47.86 48.8 48.3 48.1 46.5 54.51 54.54 55.01 54.2 54.4 53.7
13/05/2022 06:04:59 47.98 47.98 48.8 48.3 48.1 46.5 53.94 54.49 55.01 54.2 54.4 53.7
13/05/2022 06:05:00 47.74 48.1 48.49 48.3 48.1 46.5 53.63 54.21 55.01 54.2 54.4 53.7
13/05/2022 06:05:01 47.62 47.75 48.3 48.3 48.1 46.5 53.39 53.83 55.01 54.2 54.4 53.7
13/05/2022 06:05:02 47.54 47.7 48.3 48.3 48.1 46.5 54.42 54.19 55.01 54.2 54.4 53.7
13/05/2022 06:05:03 47.35 47.67 48.3 48.3 48.1 46.5 53.66 54.16 55.01 54.2 54.4 53.7
13/05/2022 06:05:04 47.8 47.7 48.3 48.3 48.1 46.5 54.05 54.05 55.01 54.2 54.4 53.7
13/05/2022 06:05:05 47.55 47.73 48.3 48.3 48.1 46.5 53.89 54.04 55.01 54.2 54.4 53.7
13/05/2022 06:05:06 47.58 47.73 48.3 48.2 48.1 46.5 54.46 54.41 55.01 54.2 54.4 53.7
13/05/2022 06:05:07 47.52 47.8 48.3 48.2 48.1 46.5 54.6 54.59 55.01 54.2 54.4 53.7
13/05/2022 06:05:08 47.47 47.64 48.3 48.2 48.1 46.5 53.86 54.43 55.01 54.2 54.4 53.7
13/05/2022 06:05:09 47.48 47.55 48.3 48.2 48.1 46.5 54.08 54.23 55.01 54.2 54.4 53.7
13/05/2022 06:05:10 47.56 47.61 48.3 48.2 48.1 46.5 54.06 54.16 55.01 54.2 54.4 53.7
13/05/2022 06:05:11 47.47 47.65 48.3 48.2 48.1 46.5 54.07 54.34 55.01 54.2 54.4 53.7
13/05/2022 06:05:12 47.27 47.52 48.29 48.2 48.1 46.5 53.81 54.04 55.01 54.2 54.4 53.7
13/05/2022 06:05:13 47.72 47.75 48.29 48.2 48.1 46.5 53.96 54.11 55.01 54.2 54.4 53.7
13/05/2022 06:05:14 47.53 47.61 48.29 48.2 48.1 46.5 54.79 54.61 55.01 54.2 54.4 53.7
13/05/2022 06:05:15 47.75 47.74 48.29 48.2 48.1 46.5 54.76 54.85 55.01 54.2 54.4 53.7
13/05/2022 06:05:16 47.83 47.85 48.29 48.2 48.1 46.5 54.54 54.73 55.01 54.2 54.4 53.7
13/05/2022 06:05:17 47.47 47.82 48.29 48.2 48.1 46.5 53.91 54.57 55.01 54.2 54.4 53.7
13/05/2022 06:05:18 47.6 47.74 48.29 48.2 48.1 46.5 54.48 54.45 55.01 54.2 54.4 53.7
13/05/2022 06:05:19 47.61 47.65 48.29 48.2 48.1 46.5 54.4 54.48 55.01 54.2 54.4 53.7
13/05/2022 06:05:20 47.57 47.74 48.29 48.2 48.1 46.5 54.59 54.63 55.01 54.2 54.4 53.7
13/05/2022 06:05:21 47.54 47.69 48.29 48.2 48.1 46.5 54.83 54.79 55.01 54.2 54.4 53.7
13/05/2022 06:05:22 48 47.93 48.29 48.2 48.1 46.5 54.82 54.88 55.01 54.2 54.4 53.7
13/05/2022 06:05:23 47.57 47.84 48.29 48.2 48.1 46.5 55.06 55.12 55.12 54.2 54.4 53.7
13/05/2022 06:05:24 47.75 47.86 48.29 48.2 48.1 46.5 54.41 54.99 55.12 54.2 54.4 53.7
13/05/2022 06:05:25 47.76 47.79 48.29 48.2 48.1 46.5 54.75 54.79 55.12 54.2 54.4 53.7
13/05/2022 06:05:26 47.86 47.88 48.1 48.1 48.1 46.5 55.43 55.19 55.19 54.2 54.4 53.7
13/05/2022 06:05:27 47.98 48.02 48.1 48.1 48.1 46.5 54.93 55.27 55.27 54.2 54.4 53.7
13/05/2022 06:05:28 48.13 48.1 48.1 48.1 48.1 46.5 54.8 55.07 55.27 54.2 54.4 53.7
13/05/2022 06:05:29 47.89 48.06 48.1 48.1 48.1 46.5 54.59 54.92 55.27 54.2 54.4 53.7
13/05/2022 06:05:30 48.39 48.28 48.28 48.1 48.1 46.5 54.46 54.69 55.27 54.2 54.4 53.7
13/05/2022 06:05:31 47.95 48.23 48.28 48.1 48.1 46.5 54.46 54.68 55.27 54.2 54.4 53.7
13/05/2022 06:05:32 48.25 48.28 48.28 48.1 48.1 46.5 54.72 54.75 55.27 54.2 54.4 53.7
13/05/2022 06:05:33 47.97 48.29 48.29 48.1 48.1 46.5 54.65 54.75 55.27 54.2 54.4 53.7
13/05/2022 06:05:34 48.02 48.12 48.29 48.1 48.1 46.5 54.59 54.73 55.27 54.2 54.4 53.7
13/05/2022 06:05:35 47.93 48.21 48.29 48.1 48.1 46.5 54.88 55.01 55.27 54.2 54.4 53.7
13/05/2022 06:05:36 47.41 47.98 48.29 48.1 48.1 46.5 54.16 54.77 55.27 54.2 54.4 53.7
13/05/2022 06:05:37 47.85 47.82 48.29 48.1 48.1 46.5 54.03 54.44 55.27 54.2 54.4 53.7
13/05/2022 06:05:38 47.25 47.82 48.29 48.1 48.1 46.5 54.05 54.29 55.27 54.2 54.4 53.7
13/05/2022 06:05:39 47.54 47.6 48.29 48.1 48.1 46.5 54.44 54.4 55.27 54.2 54.4 53.7
13/05/2022 06:05:40 47.57 47.67 48.29 48.1 48.1 46.5 54.32 54.47 55.27 54.2 54.4 53.7
13/05/2022 06:05:41 47.37 47.65 48.29 48.1 48.1 46.5 54.57 54.73 55.27 54.2 54.4 53.7
13/05/2022 06:05:42 47.78 47.75 48.29 48.1 48.1 46.5 54.83 54.76 55.27 54.2 54.4 53.7
13/05/2022 06:05:43 47.91 47.82 48.29 48.1 48.1 46.5 54.49 54.73 55.27 54.2 54.4 53.7
13/05/2022 06:05:44 47.47 47.83 48.29 48.1 48.1 46.5 54.91 54.86 55.27 54.2 54.4 53.7
13/05/2022 06:05:45 47.73 47.78 48.29 48 48.1 46.5 55.18 55.21 55.27 54.2 54.4 53.7
13/05/2022 06:05:46 47.4 47.73 48.29 48 48.1 46.5 54.17 55 55.27 54.2 54.4 53.7
13/05/2022 06:05:47 47.48 47.61 48.29 48 48.1 46.5 54.64 54.79 55.27 54.2 54.4 53.7
13/05/2022 06:05:48 47.54 47.65 48.29 48 48.1 46.5 53.98 54.59 55.27 54.2 54.4 53.7
13/05/2022 06:05:49 47.64 47.66 48.29 48 48.1 46.5 54.67 54.57 55.27 54.2 54.4 53.7
13/05/2022 06:05:50 48.31 48.07 48.29 48 48.1 46.5 54.37 54.68 55.27 54.2 54.4 53.7
13/05/2022 06:05:51 47.89 48.11 48.29 48 48.1 46.5 53.7 54.43 55.27 54.2 54.4 53.7
13/05/2022 06:05:52 47.77 47.94 48.29 48 48.1 46.5 53.98 54.1 55.27 54.2 54.4 53.7
13/05/2022 06:05:53 47.85 47.94 48.29 48 48.1 46.5 53.84 54.01 55.27 54.2 54.4 53.7
13/05/2022 06:05:54 47.87 47.97 48.29 48 48.1 46.5 54.47 54.3 55.27 54.2 54.4 53.7
13/05/2022 06:05:55 47.83 47.95 48.29 48 48.1 46.5 54.62 54.57 55.27 54.2 54.4 53.7
13/05/2022 06:05:56 47.71 47.97 48.29 48 48.1 46.5 54.12 54.68 55.27 54.2 54.4 53.7
13/05/2022 06:05:57 47.95 47.96 48.29 48 48.1 46.5 54.17 54.3 55.21 54.2 54.4 53.7
13/05/2022 06:05:58 47.51 47.86 48.29 48 48.1 46.5 54.33 54.39 55.21 54.2 54.4 53.7
13/05/2022 06:05:59 48.02 47.92 48.29 48 48.1 46.5 54.75 54.63 55.21 54.2 54.4 53.7
13/05/2022 06:06:00 47.5 47.92 48.29 48 48.1 46.5 54 54.59 55.21 54.2 54.4 53.7
13/05/2022 06:06:01 47.3 47.67 48.29 48 48.1 46.5 54.27 54.41 55.21 54.2 54.4 53.7
13/05/2022 06:06:02 47.82 47.7 48.29 48 48.1 46.5 53.85 54.32 55.21 54.2 54.4 53.7
13/05/2022 06:06:03 47.75 47.81 48.21 48 48.1 46.5 54.78 54.65 55.21 54.2 54.4 53.7
13/05/2022 06:06:04 47.73 47.84 48.21 48 48.1 46.5 54.4 54.8 55.21 54.2 54.4 53.7
13/05/2022 06:06:05 47.67 47.84 48.11 48 48.1 46.5 54.85 54.78 55.21 54.2 54.4 53.7
13/05/2022 06:06:06 47.29 47.78 48.11 48 48.1 46.5 53.93 54.74 55.21 54.2 54.4 53.7
13/05/2022 06:06:07 47.47 47.5 48.11 48 48.1 46.5 53.58 54.19 55.21 54.2 54.4 53.7
13/05/2022 06:06:08 46.78 47.5 48.11 48 48.1 46.5 53.38 53.88 55.21 54.2 54.4 53.7
13/05/2022 06:06:09 47.32 47.32 48.11 48 48.1 46.5 53.91 53.89 55.21 54.2 54.4 53.7
13/05/2022 06:06:10 47.29 47.31 48.11 48 48.1 46.5 53.86 53.9 55.21 54.2 54.4 53.7
13/05/2022 06:06:11 47.28 47.43 48.11 48 48.1 46.5 53.9 53.99 55.21 54.2 54.4 53.7
13/05/2022 06:06:12 47.33 47.41 48.11 47.9 48.1 46.5 54.18 54.32 55.21 54.2 54.4 53.7
13/05/2022 06:06:13 47.23 47.4 48.11 47.9 48.1 46.5 53.68 54.05 55.21 54.2 54.4 53.7
13/05/2022 06:06:14 46.96 47.37 48.11 47.9 48.1 46.5 54.02 54.11 55.21 54.2 54.4 53.7
13/05/2022 06:06:15 47.56 47.41 48.11 47.9 48.1 46.5 54.37 54.34 55 54.2 54.4 53.7
13/05/2022 06:06:16 46.69 47.45 48.11 47.9 48.1 46.5 54.18 54.49 54.8 54.2 54.4 53.7
13/05/2022 06:06:17 47.03 47.06 48.11 47.9 48.1 46.5 54.11 54.24 54.8 54.2 54.4 53.7
13/05/2022 06:06:18 47.18 47.16 48.11 47.9 48.1 46.5 54.11 54.39 54.8 54.2 54.4 53.7
13/05/2022 06:06:19 47.27 47.3 48.11 47.9 48.1 46.5 53.35 54.11 54.8 54.2 54.4 53.7
13/05/2022 06:06:20 47.15 47.31 48.11 47.9 48.1 46.5 53.44 53.7 54.8 54.2 54.4 53.7
13/05/2022 06:06:21 47.24 47.36 47.97 47.9 48.1 46.5 54.3 54.07 54.8 54.2 54.4 53.7
13/05/2022 06:06:22 46.85 47.18 47.97 47.9 48.1 46.5 53.39 54.05 54.8 54.2 54.4 53.7
13/05/2022 06:06:23 47.44 47.31 47.97 47.9 48.1 46.5 53.75 53.94 54.8 54.2 54.4 53.7
13/05/2022 06:06:24 46.9 47.26 47.97 47.9 48.1 46.5 53.66 53.68 54.8 54.2 54.4 53.7
13/05/2022 06:06:25 47.11 47.28 47.97 47.9 48.1 46.5 53.76 53.87 54.8 54.2 54.4 53.7
13/05/2022 06:06:26 47.11 47.13 47.96 47.9 48.1 46.5 54.02 54.04 54.8 54.2 54.4 53.7
13/05/2022 06:06:27 47.09 47.29 47.92 47.9 48.1 46.5 53.35 54.05 54.8 54.2 54.4 53.7
13/05/2022 06:06:28 46.92 47.14 47.92 47.9 48.1 46.5 53.46 53.68 54.8 54.2 54.4 53.7
13/05/2022 06:06:29 47.37 47.28 47.92 47.9 48.1 46.5 53.91 53.88 54.8 54.2 54.4 53.7
13/05/2022 06:06:30 47.34 47.41 47.84 47.9 48.1 46.5 53.7 53.94 54.8 54.2 54.4 53.7
13/05/2022 06:06:31 47.33 47.45 47.84 47.9 48.1 46.5 53.88 53.98 54.8 54.2 54.4 53.7
13/05/2022 06:06:32 47.33 47.41 47.84 47.9 48.1 46.5 53.3 53.96 54.8 54.2 54.4 53.7
13/05/2022 06:06:33 46.69 47.3 47.84 47.9 48.1 46.5 53.53 53.65 54.8 54.2 54.4 53.7
13/05/2022 06:06:34 46.82 47.13 47.84 47.9 48.1 46.5 53.48 53.7 54.78 54.2 54.4 53.7
13/05/2022 06:06:35 46.79 47.07 47.78 47.9 48.1 46.5 53.69 53.72 54.74 54.2 54.4 53.7
13/05/2022 06:06:36 46.67 46.82 47.5 47.9 48.1 46.5 54.57 54.29 54.49 54.2 54.5 53.7
13/05/2022 06:06:37 46.62 46.78 47.5 47.9 48.1 46.5 53.45 54.19 54.49 54.2 54.4 53.7
13/05/2022 06:06:38 47.2 47.06 47.45 47.9 48.1 46.5 54.03 54.17 54.49 54.2 54.5 53.7
13/05/2022 06:06:39 46.93 47.07 47.45 47.9 48.1 46.5 53.84 54.02 54.49 54.2 54.5 53.7
13/05/2022 06:06:40 46.55 46.99 47.45 47.9 48.1 46.5 53.01 53.95 54.49 54.2 54.5 53.7
13/05/2022 06:06:41 46.84 46.9 47.45 47.9 48.1 46.5 53.68 53.64 54.49 54.2 54.5 53.7
13/05/2022 06:06:42 46.49 46.82 47.45 47.9 48.1 46.5 53.4 53.67 54.49 54.2 54.4 53.7
13/05/2022 06:06:43 47.03 47.01 47.45 47.9 48.1 46.5 53.91 53.8 54.49 54.2 54.4 53.7
13/05/2022 06:06:44 46.49 46.96 47.45 47.9 48.1 46.5 53.68 53.95 54.49 54.2 54.4 53.7
13/05/2022 06:06:45 47.23 47.07 47.45 47.9 48.2 46.5 53.73 53.78 54.49 54.2 54.4 53.7
13/05/2022 06:06:46 46.81 47.09 47.45 47.9 48.2 46.5 54.04 54.11 54.39 54.2 54.5 53.7
13/05/2022 06:06:47 46.22 46.97 47.45 47.9 48.2 46.5 54.19 54.15 54.39 54.2 54.5 53.7
13/05/2022 06:06:48 46.6 46.69 47.45 47.9 48.2 46.5 54.74 54.58 54.58 54.2 54.5 53.7
13/05/2022 06:06:49 46.22 46.63 47.45 47.9 48.2 46.5 54.08 54.62 54.62 54.2 54.5 53.7
13/05/2022 06:06:50 46.93 46.81 47.45 47.9 48.2 46.5 54.79 54.72 54.72 54.2 54.5 53.7
13/05/2022 06:06:51 46.6 46.83 47.45 47.9 48.2 46.5 55.27 55.15 55.15 54.2 54.5 53.7
13/05/2022 06:06:52 46.61 46.83 47.45 47.9 48.2 46.5 53.98 55 55.15 54.2 54.5 53.7
13/05/2022 06:06:53 46.55 46.62 47.45 47.9 48.2 46.5 54.41 54.52 55.15 54.2 54.5 53.7
13/05/2022 06:06:54 46.64 46.69 47.45 47.9 48.2 46.5 53.78 54.47 55.15 54.2 54.5 53.7
13/05/2022 06:06:55 46.48 46.73 47.45 47.9 48.2 46.5 54.5 54.5 55.15 54.2 54.5 53.7
13/05/2022 06:06:56 46.62 46.63 47.45 47.9 48.2 46.5 53.89 54.31 55.15 54.2 54.5 53.7
13/05/2022 06:06:57 46.73 46.83 47.45 47.9 48.2 46.5 54.02 54.25 55.15 54.2 54.5 53.7
13/05/2022 06:06:58 46.96 46.94 47.45 47.9 48.2 46.5 53.59 54 55.15 54.2 54.5 53.7
13/05/2022 06:06:59 46.64 46.9 47.45 47.9 48.2 46.5 53.67 53.92 55.15 54.2 54.5 53.7
13/05/2022 06:07:00 46.83 46.84 47.45 47.8 48.2 46.5 53.68 53.79 55.15 54.2 54.5 53.7
13/05/2022 06:07:01 47.23 47.16 47.41 47.8 48.2 46.5 54.14 54.1 55.15 54.2 54.5 53.7
13/05/2022 06:07:02 47.04 47.21 47.3 47.8 48.2 46.5 53.63 53.97 55.15 54.2 54.5 53.7
13/05/2022 06:07:03 47.3 47.27 47.27 47.8 48.2 46.5 54.17 54.09 55.15 54.2 54.5 53.7
13/05/2022 06:07:04 47.02 47.34 47.34 47.8 48.2 46.5 53.81 54.15 55.15 54.2 54.5 53.7
13/05/2022 06:07:05 46.86 47.15 47.34 47.8 48.2 46.5 53.08 53.89 55.15 54.2 54.5 53.7
13/05/2022 06:07:06 47.08 47.13 47.34 47.8 48.2 46.5 53.64 53.74 55.15 54.2 54.5 53.7
13/05/2022 06:07:07 47.24 47.23 47.34 47.8 48.2 46.5 53.68 53.79 55.15 54.2 54.5 53.7
13/05/2022 06:07:08 47.06 47.25 47.34 47.8 48.2 46.5 53.26 53.57 55.15 54.2 54.5 53.7
13/05/2022 06:07:09 47.2 47.26 47.34 47.8 48.2 46.5 54.32 54.13 55.15 54.2 54.5 53.7
13/05/2022 06:07:10 46.81 47.13 47.34 47.8 48.2 46.5 53.45 54 55.15 54.2 54.5 53.7
13/05/2022 06:07:11 47.1 47.1 47.34 47.8 48.2 46.5 53.79 53.83 55.15 54.2 54.5 53.7
13/05/2022 06:07:12 47.08 47.19 47.34 47.8 48.2 46.5 53.67 53.95 55.15 54.2 54.5 53.7
13/05/2022 06:07:13 47.35 47.35 47.35 47.8 48.2 46.5 54.14 54.1 55.15 54.2 54.5 53.7
13/05/2022 06:07:14 47.77 47.61 47.61 47.8 48.2 46.5 53.51 54.07 55.15 54.2 54.5 53.7
13/05/2022 06:07:15 47.57 47.83 47.83 47.8 48.2 46.5 54.14 54.17 55.15 54.2 54.5 53.7
13/05/2022 06:07:16 47.45 47.55 47.83 47.8 48.2 46.5 53.17 53.96 55.15 54.2 54.5 53.7
13/05/2022 06:07:17 47.53 47.64 47.83 47.8 48.2 46.5 54.49 54.22 55.15 54.2 54.5 53.7
13/05/2022 06:07:18 47.21 47.55 47.83 47.8 48.2 46.5 54.01 54.37 55.15 54.2 54.5 53.7
13/05/2022 06:07:19 47.16 47.39 47.83 47.8 48.2 46.5 53.63 54.11 55.15 54.2 54.5 53.7
13/05/2022 06:07:20 47.33 47.39 47.83 47.8 48.2 46.5 53.97 54.09 55.15 54.2 54.5 53.7
13/05/2022 06:07:21 47.23 47.41 47.83 47.8 48.2 46.5 53.82 54.13 55 54.2 54.5 53.7
13/05/2022 06:07:22 47.16 47.36 47.83 47.8 48.2 46.5 53.35 53.83 54.52 54.2 54.5 53.7
13/05/2022 06:07:23 47.52 47.5 47.83 47.8 48.2 46.5 53.67 53.67 54.5 54.2 54.5 53.7
13/05/2022 06:07:24 47.14 47.41 47.83 47.8 48.2 46.5 54.2 54.11 54.5 54.2 54.5 53.7
13/05/2022 06:07:25 47.38 47.41 47.83 47.8 48.2 46.5 53.24 53.93 54.37 54.2 54.5 53.7
13/05/2022 06:07:26 47.64 47.58 47.83 47.8 48.2 46.5 53.76 53.7 54.37 54.2 54.5 53.7
13/05/2022 06:07:27 47.73 47.77 47.83 47.8 48.2 46.6 54.12 54.04 54.37 54.2 54.5 53.7
13/05/2022 06:07:28 47.48 47.71 47.83 47.8 48.2 46.6 53.74 54.06 54.37 54.2 54.5 53.7
13/05/2022 06:07:29 48.15 47.96 47.96 47.8 48.2 46.6 54.49 54.3 54.37 54.2 54.5 53.7
13/05/2022 06:07:30 48.04 48.08 48.08 47.8 48.2 46.6 53.73 54.3 54.37 54.2 54.5 53.7
13/05/2022 06:07:31 47.61 48.04 48.08 47.8 48.2 46.6 54.05 54.17 54.37 54.2 54.5 53.7
13/05/2022 06:07:32 47.65 47.87 48.08 47.8 48.2 46.6 53.87 54.11 54.37 54.1 54.5 53.7
13/05/2022 06:07:33 47.42 47.71 48.08 47.8 48.2 46.6 53.98 53.99 54.37 54.1 54.5 53.7
13/05/2022 06:07:34 47.42 47.62 48.08 47.8 48.2 46.6 53.66 54.1 54.37 54.1 54.5 53.7
13/05/2022 06:07:35 47.71 47.66 48.08 47.8 48.2 46.6 54.3 54.15 54.37 54.1 54.5 53.7
13/05/2022 06:07:36 47.61 47.78 48.08 47.8 48.2 46.6 54.05 54.27 54.37 54.1 54.5 53.7
13/05/2022 06:07:37 47.74 47.8 48.08 47.8 48.2 46.6 54.09 54.21 54.37 54.1 54.5 53.7
13/05/2022 06:07:38 47.83 47.86 48.08 47.8 48.2 46.6 54.07 54.24 54.37 54.1 54.5 53.7
13/05/2022 06:07:39 47.2 47.84 48.08 47.8 48.2 46.6 53.74 54.04 54.37 54.1 54.5 53.7
13/05/2022 06:07:40 47.16 47.46 48.08 47.8 48.2 46.6 53.55 53.88 54.37 54.1 54.5 53.7
13/05/2022 06:07:41 47.23 47.39 48.08 47.7 48.2 46.6 53.65 53.93 54.37 54.1 54.5 53.7
13/05/2022 06:07:42 47.25 47.3 48.08 47.7 48.2 46.6 53.73 53.82 54.37 54.1 54.5 53.7
13/05/2022 06:07:43 47.03 47.24 48.08 47.7 48.2 46.6 53.62 53.71 54.37 54.1 54.5 53.7
13/05/2022 06:07:44 46.93 47.15 48.08 47.7 48.2 46.6 53.81 53.83 54.37 54.1 54.5 53.7
13/05/2022 06:07:45 46.72 47.1 48.08 47.7 48.2 46.6 53.6 53.82 54.37 54.1 54.5 53.7
13/05/2022 06:07:46 47.18 47.15 48.08 47.7 48.2 46.6 53.96 54.01 54.37 54.1 54.5 53.7
13/05/2022 06:07:47 47.18 47.26 48.08 47.7 48.2 46.6 53.48 53.84 54.37 54.1 54.5 53.7
13/05/2022 06:07:48 47.01 47.2 48.08 47.7 48.2 46.6 53.76 53.79 54.3 54.1 54.5 53.7
13/05/2022 06:07:49 47.88 47.66 48.08 47.7 48.2 46.6 54.43 54.24 54.3 54.1 54.5 53.7
13/05/2022 06:07:50 47.93 47.83 48.08 47.7 48.2 46.6 54.35 54.37 54.37 54.1 54.5 53.7
13/05/2022 06:07:51 47.94 47.99 48.08 47.7 48.2 46.6 53.66 54.26 54.37 54.1 54.5 53.7
13/05/2022 06:07:52 47.79 47.95 48.08 47.7 48.2 46.6 53.64 53.9 54.37 54.1 54.5 53.7
13/05/2022 06:07:53 48.13 48.03 48.08 47.7 48.2 46.6 53.99 54 54.37 54.1 54.5 53.7
13/05/2022 06:07:54 47.9 48.19 48.19 47.7 48.2 46.6 54.19 54.25 54.37 54.1 54.5 53.7
13/05/2022 06:07:55 47.81 47.97 48.19 47.7 48.2 46.6 54.02 54.06 54.37 54.1 54.5 53.7
13/05/2022 06:07:56 47.85 47.98 48.19 47.7 48.2 46.6 54.32 54.46 54.46 54.1 54.5 53.7
13/05/2022 06:07:57 47.81 47.93 48.19 47.7 48.2 46.6 53.63 54.2 54.46 54.1 54.5 53.7
13/05/2022 06:07:58 48.15 48.14 48.19 47.7 48.2 46.6 54.57 54.36 54.46 54.1 54.5 53.7
13/05/2022 06:07:59 47.87 48.11 48.19 47.7 48.2 46.6 53.93 54.4 54.46 54.1 54.5 53.7
13/05/2022 06:08:00 47.85 47.97 48.19 47.7 48.2 46.6 53.92 54.15 54.46 54.1 54.5 53.7
13/05/2022 06:08:01 47.99 48.05 48.19 47.7 48.2 46.6 53.95 54.07 54.46 54.1 54.5 53.7
13/05/2022 06:08:02 48.01 48.13 48.19 47.7 48.2 46.6 53.9 54.13 54.46 54.1 54.5 53.7
13/05/2022 06:08:03 47.97 48.05 48.19 47.7 48.2 46.6 53.81 53.96 54.46 54.1 54.5 53.7
13/05/2022 06:08:04 47.74 48.08 48.19 47.7 48.2 46.6 54.01 54.05 54.46 54.1 54.5 53.7
13/05/2022 06:08:05 47.82 47.94 48.19 47.7 48.2 46.6 54.03 54.12 54.46 54.1 54.5 53.7
13/05/2022 06:08:06 47.85 48.07 48.19 47.7 48.2 46.6 54.55 54.49 54.49 54.1 54.5 53.7
13/05/2022 06:08:07 47.8 47.92 48.19 47.7 48.2 46.6 53.76 54.48 54.49 54.1 54.5 53.7
13/05/2022 06:08:08 47.82 48.01 48.19 47.7 48.2 46.6 53.84 54.13 54.49 54.1 54.5 53.7
13/05/2022 06:08:09 47.2 47.87 48.19 47.7 48.2 46.6 53.6 54.05 54.49 54.1 54.5 53.7
13/05/2022 06:08:10 47.24 47.48 48.19 47.7 48.2 46.6 53.74 53.81 54.49 54.1 54.5 53.7
13/05/2022 06:08:11 46.99 47.37 48.19 47.7 48.2 46.6 54.13 54.08 54.49 54.1 54.5 53.7
13/05/2022 06:08:12 47.22 47.26 48.19 47.7 48.2 46.6 53.32 54.01 54.49 54.1 54.5 53.7
13/05/2022 06:08:13 47.3 47.27 48.19 47.7 48.2 46.6 53.75 53.75 54.49 54.1 54.5 53.7
13/05/2022 06:08:14 46.73 47.3 48.19 47.7 48.2 46.6 53.42 53.76 54.49 54.1 54.5 53.7
13/05/2022 06:08:15 47.38 47.25 48.19 47.7 48.2 46.6 53.99 53.82 54.49 54.1 54.5 53.7
13/05/2022 06:08:16 47.17 47.3 48.19 47.7 48.2 46.6 53.74 53.95 54.49 54.1 54.5 53.7
13/05/2022 06:08:17 47.21 47.35 48.19 47.7 48.2 46.6 53.53 53.77 54.49 54.1 54.5 53.7
13/05/2022 06:08:18 47.29 47.38 48.19 47.7 48.2 46.6 54.05 54.05 54.49 54.1 54.5 53.7
13/05/2022 06:08:19 47.19 47.28 48.19 47.7 48.2 46.6 53.9 54.08 54.49 54.1 54.5 53.7
13/05/2022 06:08:20 46.96 47.31 48.19 47.6 48.2 46.6 53.08 53.89 54.49 54.1 54.5 53.7
13/05/2022 06:08:21 47.27 47.27 48.19 47.6 48.2 46.6 53.48 53.52 54.49 54.1 54.5 53.7
13/05/2022 06:08:22 47.18 47.28 48.19 47.6 48.2 46.6 53.73 53.94 54.49 54.1 54.5 53.7
13/05/2022 06:08:23 47.51 47.49 48.19 47.6 48.2 46.6 53.74 53.79 54.49 54.1 54.5 53.7
13/05/2022 06:08:24 47.54 47.54 48.14 47.6 48.2 46.6 53.52 53.71 54.49 54.1 54.5 53.7
13/05/2022 06:08:25 47.29 47.49 48.14 47.6 48.2 46.6 53.64 53.77 54.49 54.1 54.5 53.7
13/05/2022 06:08:26 47.46 47.54 48.14 47.6 48.2 46.6 53.36 53.65 54.49 54.1 54.5 53.7
13/05/2022 06:08:27 47.31 47.45 48.14 47.6 48.2 46.6 54.05 53.94 54.49 54.1 54.5 53.7
13/05/2022 06:08:28 47.43 47.45 48.13 47.6 48.2 46.6 53.81 53.98 54.49 54.1 54.5 53.7
13/05/2022 06:08:29 47.34 47.56 48.13 47.6 48.2 46.6 53.6 53.91 54.49 54.1 54.5 53.7
13/05/2022 06:08:30 47.18 47.34 48.13 47.6 48.2 46.6 53.95 53.98 54.49 54.1 54.5 53.7
13/05/2022 06:08:31 47.63 47.53 48.13 47.6 48.2 46.6 53.88 54 54.49 54.1 54.5 53.7
13/05/2022 06:08:32 47.29 47.59 48.08 47.6 48.2 46.6 53.85 53.9 54.49 54.1 54.5 53.7
13/05/2022 06:08:33 47.52 47.54 48.08 47.6 48.2 46.6 53.74 53.99 54.49 54.1 54.5 53.7
13/05/2022 06:08:34 47.41 47.53 48.07 47.6 48.2 46.6 53.66 53.87 54.49 54.1 54.5 53.7
13/05/2022 06:08:35 47.44 47.59 48.07 47.6 48.2 46.6 53.76 53.93 54.49 54.1 54.5 53.7
13/05/2022 06:08:36 47.76 47.7 48.01 47.6 48.2 46.6 53.92 53.91 54.48 54.1 54.5 53.7
13/05/2022 06:08:37 47.81 47.87 48.01 47.6 48.2 46.6 53.37 53.96 54.13 54.1 54.5 53.7
13/05/2022 06:08:38 47.7 47.79 47.87 47.6 48.2 46.6 53.64 53.77 54.08 54.1 54.5 53.7
13/05/2022 06:08:39 47.78 47.85 47.87 47.6 48.2 46.6 54.41 54.29 54.29 54.1 54.5 53.7
13/05/2022 06:08:40 47.91 47.93 47.93 47.6 48.2 46.6 54.16 54.24 54.29 54.1 54.5 53.7
13/05/2022 06:08:41 47.26 47.85 47.93 47.6 48.2 46.6 53.7 54.2 54.29 54.1 54.5 53.7
13/05/2022 06:08:42 47.55 47.62 47.93 47.6 48.2 46.6 54.56 54.38 54.38 54.1 54.5 53.7
13/05/2022 06:08:43 47.8 47.77 47.93 47.6 48.2 46.6 53.39 54.31 54.38 54.1 54.5 53.7
13/05/2022 06:08:44 47.83 47.89 47.93 47.6 48.2 46.6 53.92 54.01 54.38 54.1 54.5 53.7
13/05/2022 06:08:45 47.51 47.87 47.93 47.6 48.2 46.6 53.97 54.09 54.38 54.1 54.5 53.7
13/05/2022 06:08:46 47.63 47.77 47.93 47.6 48.2 46.6 53.88 54.16 54.38 54.1 54.5 53.7
13/05/2022 06:08:47 47.73 47.75 47.93 47.6 48.2 46.6 53.95 54.06 54.38 54.1 54.5 53.7
13/05/2022 06:08:48 48.27 48.1 48.1 47.6 48.2 46.6 54.14 54.17 54.38 54.1 54.5 53.7
13/05/2022 06:08:49 47.61 48.11 48.11 47.6 48.2 46.6 53.92 54.21 54.38 54.1 54.5 53.7
13/05/2022 06:08:50 47.79 47.84 48.11 47.6 48.2 46.6 54.44 54.39 54.39 54.1 54.5 53.7
13/05/2022 06:08:51 48.35 48.21 48.21 47.6 48.2 46.6 54.06 54.38 54.39 54.1 54.5 53.7
13/05/2022 06:08:52 48.05 48.18 48.21 47.6 48.2 46.6 54.26 54.29 54.39 54.1 54.5 53.7
13/05/2022 06:08:53 48.03 48.23 48.23 47.6 48.2 46.6 54.1 54.32 54.39 54.1 54.5 53.7
13/05/2022 06:08:54 47.82 48.09 48.23 47.6 48.2 46.6 54.16 54.24 54.39 54.1 54.4 53.7
13/05/2022 06:08:55 47.78 48.03 48.23 47.6 48.2 46.6 53.86 54.26 54.39 54.1 54.4 53.7
13/05/2022 06:08:56 47.61 47.85 48.23 47.6 48.2 46.6 54.2 54.22 54.39 54.1 54.4 53.7
13/05/2022 06:08:57 47.85 47.92 48.23 47.6 48.2 46.6 54.11 54.32 54.39 54.1 54.4 53.7
13/05/2022 06:08:58 47.96 47.94 48.23 47.6 48.2 46.6 53.77 54.17 54.39 54.1 54.4 53.7
13/05/2022 06:08:59 48.06 48.06 48.23 47.6 48.2 46.6 54.17 54.14 54.39 54.1 54.4 53.7
13/05/2022 06:09:00 47.9 48.04 48.23 47.6 48.2 46.6 54.27 54.28 54.39 54.1 54.4 53.7
13/05/2022 06:09:01 47.68 48.05 48.23 47.6 48.2 46.6 54.64 54.56 54.56 54.1 54.4 53.7
13/05/2022 06:09:02 47.76 47.85 48.23 47.6 48.2 46.6 54.16 54.54 54.56 54.1 54.4 53.7
13/05/2022 06:09:03 47.87 47.9 48.23 47.6 48.2 46.6 53.48 54.35 54.56 54.1 54.4 53.7
13/05/2022 06:09:04 47.86 47.95 48.23 47.6 48.2 46.6 54.11 54.02 54.56 54.1 54.4 53.7
13/05/2022 06:09:05 47.99 48.02 48.23 47.6 48.2 46.6 54.31 54.26 54.56 54.1 54.4 53.7
13/05/2022 06:09:06 47.72 48.01 48.23 47.6 48.2 46.6 54.11 54.29 54.56 54.1 54.4 53.7
13/05/2022 06:09:07 47.98 47.97 48.23 47.6 48.2 46.6 54.17 54.32 54.56 54.1 54.4 53.7
13/05/2022 06:09:08 48.54 48.35 48.35 47.6 48.2 46.6 54.31 54.42 54.56 54.1 54.4 53.7
13/05/2022 06:09:09 48.23 48.45 48.45 47.6 48.2 46.6 54.39 54.48 54.56 54.1 54.4 53.7
13/05/2022 06:09:10 48.48 48.49 48.49 47.6 48.2 46.6 53.88 54.3 54.56 54.1 54.4 53.7
13/05/2022 06:09:11 47.92 48.5 48.5 47.6 48.2 46.6 53.97 54.2 54.56 54.1 54.4 53.7
13/05/2022 06:09:12 48.04 48.26 48.5 47.6 48.2 46.6 54.14 54.22 54.56 54.1 54.4 53.7
13/05/2022 06:09:13 47.89 48.03 48.5 47.6 48.2 46.6 53.5 54.03 54.56 54.1 54.4 53.7
13/05/2022 06:09:14 47.72 48.01 48.5 47.6 48.2 46.6 54.25 54.14 54.56 54.1 54.4 53.7
13/05/2022 06:09:15 47.77 47.89 48.5 47.6 48.2 46.6 54.07 54.16 54.56 54.1 54.4 53.7
13/05/2022 06:09:16 47.57 47.89 48.5 47.6 48.2 46.6 54 54.13 54.56 54.1 54.4 53.7
13/05/2022 06:09:17 47.73 47.79 48.5 47.6 48.2 46.6 53.68 54.19 54.56 54.1 54.4 53.7
13/05/2022 06:09:18 47.46 47.76 48.5 47.6 48.2 46.6 53.84 54.1 54.56 54.1 54.4 53.7
13/05/2022 06:09:19 47.47 47.58 48.5 47.6 48.2 46.6 54.11 54.09 54.56 54.1 54.4 53.7
13/05/2022 06:09:20 47.49 47.62 48.5 47.6 48.2 46.6 53.83 54.13 54.56 54.1 54.4 53.7
13/05/2022 06:09:21 47.49 47.63 48.5 47.6 48.2 46.6 54.3 54.21 54.56 54.1 54.4 53.7
13/05/2022 06:09:22 47.89 47.85 48.5 47.6 48.2 46.6 54.18 54.32 54.56 54.1 54.4 53.7
13/05/2022 06:09:23 47.9 48.04 48.5 47.6 48.2 46.6 54.28 54.36 54.56 54.1 54.4 53.7
13/05/2022 06:09:24 47.61 47.84 48.5 47.6 48.2 46.6 54.05 54.42 54.56 54.1 54.4 53.7
13/05/2022 06:09:25 47.71 47.79 48.5 47.6 48.2 46.6 54.14 54.32 54.56 54.1 54.4 53.7
13/05/2022 06:09:26 47.8 47.89 48.5 47.6 48.2 46.6 54.29 54.31 54.56 54.1 54.4 53.7
13/05/2022 06:09:27 47.35 47.73 48.5 47.6 48.2 46.6 53.8 54.17 54.56 54.1 54.4 53.7
13/05/2022 06:09:28 47.61 47.77 48.5 47.6 48.2 46.6 53.93 54.17 54.56 54.1 54.4 53.7
13/05/2022 06:09:29 48.03 47.88 48.5 47.5 48.2 46.6 54.3 54.22 54.56 54.1 54.4 53.7
13/05/2022 06:09:30 47.74 47.87 48.5 47.5 48.2 46.6 53.89 54.2 54.56 54.1 54.4 53.7
13/05/2022 06:09:31 47.59 47.9 48.5 47.5 48.2 46.6 54.18 54.24 54.54 54.1 54.4 53.7
13/05/2022 06:09:32 47.88 47.87 48.5 47.5 48.2 46.6 53.57 54.13 54.48 54.1 54.4 53.7
13/05/2022 06:09:33 47.64 47.81 48.5 47.5 48.2 46.6 54.26 54.17 54.48 54.1 54.4 53.7
13/05/2022 06:09:34 48.05 48.02 48.5 47.5 48.2 46.6 53.76 54.14 54.48 54.1 54.4 53.7
13/05/2022 06:09:35 47.87 48.01 48.5 47.5 48.2 46.6 54.05 54.08 54.48 54.1 54.4 53.7
13/05/2022 06:09:36 47.88 48.15 48.5 47.5 48.2 46.6 53.97 54.09 54.48 54.1 54.4 53.7
13/05/2022 06:09:37 48.2 48.17 48.5 47.5 48.2 46.6 54.19 54.18 54.48 54.1 54.4 53.7
13/05/2022 06:09:38 47.7 48.01 48.5 47.5 48.2 46.6 54.01 54.17 54.48 54.1 54.4 53.7
13/05/2022 06:09:39 47.45 47.95 48.5 47.5 48.2 46.6 53.64 54.24 54.42 54.1 54.4 53.7
13/05/2022 06:09:40 47.28 47.62 48.5 47.5 48.2 46.6 53.79 53.98 54.42 54.1 54.4 53.7
13/05/2022 06:09:41 46.96 47.41 48.26 47.5 48.2 46.6 53.66 53.81 54.42 54.1 54.4 53.7
13/05/2022 06:09:42 47.04 47.25 48.17 47.5 48.2 46.6 53.79 53.83 54.42 54.1 54.4 53.7
13/05/2022 06:09:43 47.42 47.35 48.17 47.5 48.2 46.6 53.78 53.93 54.42 54.1 54.4 53.7
13/05/2022 06:09:44 47.36 47.46 48.17 47.5 48.2 46.6 53.55 53.78 54.42 54 54.4 53.7
13/05/2022 06:09:45 46.89 47.37 48.17 47.5 48.2 46.6 53.66 53.79 54.42 54 54.4 53.7
13/05/2022 06:09:46 47.65 47.48 48.17 47.5 48.2 46.6 54.12 53.95 54.42 54 54.4 53.7
13/05/2022 06:09:47 47.35 47.5 48.17 47.5 48.2 46.6 53.62 53.97 54.42 54 54.4 53.7
13/05/2022 06:09:48 46.81 47.4 48.17 47.5 48.2 46.6 54 54.04 54.42 54 54.4 53.7
13/05/2022 06:09:49 47.14 47.21 48.17 47.5 48.2 46.6 53.3 54 54.42 54 54.4 53.7
13/05/2022 06:09:50 47.26 47.35 48.17 47.5 48.2 46.6 54 53.96 54.42 54 54.4 53.7
13/05/2022 06:09:51 47.1 47.23 48.17 47.5 48.2 46.6 53.57 53.94 54.42 54 54.4 53.7
13/05/2022 06:09:52 47.75 47.61 48.17 47.5 48.2 46.6 53.33 53.74 54.42 54 54.4 53.7
13/05/2022 06:09:53 46.75 47.6 48.17 47.5 48.2 46.6 53.87 53.83 54.42 54 54.4 53.7
13/05/2022 06:09:54 47.26 47.28 48.17 47.5 48.2 46.6 53.72 53.97 54.32 54 54.4 53.7
13/05/2022 06:09:55 47.37 47.38 48.17 47.5 48.2 46.6 54.1 54.15 54.31 54 54.4 53.7
13/05/2022 06:09:56 46.9 47.3 48.17 47.5 48.2 46.6 53.38 53.98 54.24 54 54.4 53.7
13/05/2022 06:09:57 47.23 47.27 48.17 47.5 48.2 46.6 53.85 53.87 54.24 54 54.4 53.7
13/05/2022 06:09:58 47.05 47.27 48.17 47.5 48.2 46.6 53.53 53.73 54.24 54 54.4 53.7
13/05/2022 06:09:59 47.68 47.5 48.17 47.5 48.2 46.6 53.78 53.8 54.24 54 54.4 53.7
13/05/2022 06:10:00 47.26 47.51 48.17 47.5 48.2 46.6 53.74 53.86 54.24 54 54.4 53.7
13/05/2022 06:10:01 46.87 47.31 48.17 47.5 48.2 46.6 53.2 53.75 54.24 54 54.4 53.7
13/05/2022 06:10:02 46.9 47.07 48.17 47.5 48.2 46.6 53.14 53.55 54.24 54 54.4 53.7
13/05/2022 06:10:03 47.13 47.16 48.17 47.5 48.2 46.6 53.29 53.52 54.24 54 54.4 53.7
13/05/2022 06:10:04 46.77 47.14 48.17 47.5 48.2 46.6 53.6 53.59 54.24 54 54.4 53.7
13/05/2022 06:10:05 47.39 47.24 48.17 47.5 48.2 46.6 53.76 53.76 54.24 54 54.4 53.7
13/05/2022 06:10:06 46.87 47.24 48.17 47.5 48.2 46.6 53.46 53.7 54.24 54 54.4 53.7
13/05/2022 06:10:07 47.06 47.24 48.01 47.5 48.2 46.6 53.67 53.85 54.24 54 54.4 53.7
13/05/2022 06:10:08 47.44 47.35 47.95 47.5 48.2 46.6 53.72 53.76 54.24 54 54.4 53.7
13/05/2022 06:10:09 47.31 47.35 47.62 47.5 48.2 46.6 53.63 53.94 54.15 54 54.4 53.7
13/05/2022 06:10:10 47.38 47.55 47.61 47.5 48.2 46.6 54.22 54.12 54.15 54 54.4 53.7
13/05/2022 06:10:11 47.69 47.63 47.63 47.5 48.2 46.6 54.14 54.2 54.2 54 54.4 53.7
13/05/2022 06:10:12 47.48 47.61 47.63 47.5 48.2 46.6 53.87 54.27 54.27 54 54.4 53.7
13/05/2022 06:10:13 47.38 47.59 47.63 47.5 48.2 46.6 54.29 54.32 54.32 54 54.4 53.7
13/05/2022 06:10:14 47.48 47.57 47.63 47.5 48.2 46.6 53.5 54.32 54.32 54 54.4 53.7
13/05/2022 06:10:15 47.4 47.57 47.63 47.5 48.2 46.6 53.76 53.9 54.32 54 54.4 53.7
13/05/2022 06:10:16 47.57 47.68 47.68 47.5 48.2 46.6 53.6 53.91 54.32 54 54.4 53.7
13/05/2022 06:10:17 47.41 47.51 47.68 47.5 48.2 46.6 53.58 53.68 54.32 54 54.4 53.7
13/05/2022 06:10:18 47.28 47.5 47.68 47.5 48.2 46.6 53.35 53.64 54.32 54 54.4 53.7
13/05/2022 06:10:19 47.8 47.65 47.68 47.5 48.2 46.6 53.72 53.72 54.32 54 54.4 53.7
13/05/2022 06:10:20 47.72 47.81 47.81 47.5 48.2 46.6 54.18 54.05 54.32 54 54.4 53.7
13/05/2022 06:10:21 47.97 47.89 47.89 47.5 48.2 46.6 53.93 54.03 54.32 54 54.4 53.7
13/05/2022 06:10:22 47.82 47.97 47.97 47.5 48.2 46.6 53.94 54.22 54.32 54 54.4 53.7
13/05/2022 06:10:23 47.89 47.94 47.97 47.5 48.2 46.6 54.43 54.31 54.32 54 54.4 53.7
13/05/2022 06:10:24 47.63 47.97 47.97 47.5 48.2 46.6 54.15 54.49 54.49 54 54.4 53.7
13/05/2022 06:10:25 47.72 47.77 47.97 47.5 48.2 46.6 53.99 54.15 54.49 54 54.4 53.7
13/05/2022 06:10:26 47.98 47.91 47.97 47.5 48.2 46.6 53.78 54.18 54.49 54 54.4 53.7
13/05/2022 06:10:27 47.84 48.01 48.01 47.5 48.2 46.6 54.13 54.05 54.49 54 54.4 53.7
13/05/2022 06:10:28 47.94 48 48.01 47.5 48.2 46.6 54.1 54.26 54.49 54 54.4 53.7
13/05/2022 06:10:29 47.66 48.01 48.01 47.5 48.2 46.6 53.64 54.17 54.49 54 54.4 53.7
13/05/2022 06:10:30 47.79 47.82 48.01 47.5 48.2 46.6 54.08 54.06 54.49 54 54.4 53.7
13/05/2022 06:10:31 47.48 47.88 48.01 47.5 48.2 46.6 53.91 54.08 54.49 54 54.4 53.7
13/05/2022 06:10:32 47.7 47.72 48.01 47.5 48.2 46.6 54.04 54.16 54.49 53.9 54.4 53.7
13/05/2022 06:10:33 47.3 47.66 48.01 47.5 48.2 46.6 53.97 54.04 54.49 53.9 54.4 53.7
13/05/2022 06:10:34 47.7 47.68 48.01 47.5 48.2 46.6 53.52 54.09 54.49 53.9 54.4 53.7
13/05/2022 06:10:35 47.59 47.79 48.01 47.5 48.2 46.6 54.11 54.04 54.49 53.9 54.4 53.7
13/05/2022 06:10:36 47.46 47.64 48.01 47.5 48.2 46.6 53.76 54.05 54.49 53.9 54.4 53.7
13/05/2022 06:10:37 47.63 47.62 48.01 47.5 48.2 46.6 54.03 54.11 54.49 53.9 54.4 53.7
13/05/2022 06:10:38 47.9 47.94 48.01 47.5 48.2 46.6 54.42 54.31 54.49 53.9 54.4 53.7
13/05/2022 06:10:39 48.08 48.05 48.05 47.5 48.2 46.6 54.36 54.43 54.49 53.9 54.4 53.7
13/05/2022 06:10:40 47.86 47.95 48.05 47.5 48.2 46.6 54.96 54.83 54.83 53.9 54.4 53.7
13/05/2022 06:10:41 47.94 48.09 48.09 47.5 48.2 46.6 54.93 55.04 55.04 53.9 54.4 53.7
13/05/2022 06:10:42 47.96 48.12 48.12 47.5 48.2 46.6 55.07 55.07 55.07 53.9 54.4 53.7
13/05/2022 06:10:43 47.69 47.89 48.12 47.5 48.2 46.6 54.67 55.06 55.07 53.9 54.4 53.7
13/05/2022 06:10:44 47.54 47.8 48.12 47.5 48.2 46.6 54.57 54.85 55.07 53.9 54.4 53.7
13/05/2022 06:10:45 47.86 47.8 48.12 47.5 48.2 46.6 54.55 54.72 55.07 53.9 54.4 53.7
13/05/2022 06:10:46 47.42 47.79 48.12 47.5 48.2 46.6 54.1 54.54 55.07 53.9 54.4 53.7
13/05/2022 06:10:47 47.35 47.72 48.12 47.5 48.2 46.6 54.83 54.8 55.07 53.9 54.4 53.7
13/05/2022 06:10:48 47.51 47.58 48.12 47.5 48.2 46.6 54.81 54.8 55.07 53.9 54.4 53.7
13/05/2022 06:10:49 47.31 47.48 48.12 47.5 48.2 46.6 54.47 54.83 55.07 53.9 54.4 53.7
13/05/2022 06:10:50 47.43 47.61 48.12 47.5 48.2 46.6 54.17 54.65 55.07 53.9 54.4 53.7
13/05/2022 06:10:51 47.43 47.64 48.12 47.5 48.2 46.6 54.05 54.42 55.07 53.9 54.4 53.7
13/05/2022 06:10:52 47.75 47.68 48.12 47.5 48.2 46.6 53.93 54.12 55.07 53.9 54.4 53.7
13/05/2022 06:10:53 47.41 47.65 48.12 47.5 48.2 46.6 54.3 54.34 55.07 53.9 54.4 53.7
13/05/2022 06:10:54 47.75 47.7 48.12 47.5 48.2 46.7 54.16 54.27 55.07 53.9 54.4 53.7
13/05/2022 06:10:55 47.39 47.68 48.12 47.5 48.2 46.7 54.78 54.64 55.07 53.9 54.4 53.7
13/05/2022 06:10:56 47.62 47.64 48.12 47.5 48.2 46.7 54.63 54.94 55.07 53.9 54.4 53.7
13/05/2022 06:10:57 47.71 47.77 48.12 47.5 48.2 46.7 55.2 55.07 55.07 54 54.4 53.7
13/05/2022 06:10:58 47.63 47.75 48.12 47.5 48.2 46.7 55.48 55.45 55.45 54 54.4 53.7
13/05/2022 06:10:59 47.51 47.72 48.12 47.5 48.2 46.7 55.07 55.55 55.55 54 54.4 53.7
13/05/2022 06:11:00 47.96 47.88 48.12 47.5 48.2 46.7 55.38 55.41 55.55 54 54.4 53.7
13/05/2022 06:11:01 47.63 47.96 48.12 47.5 48.2 46.7 55.19 55.5 55.55 54 54.4 53.7
13/05/2022 06:11:02 47.59 47.76 48.12 47.5 48.2 46.7 55.78 55.58 55.58 54 54.4 53.7
13/05/2022 06:11:03 47.87 47.84 48.12 47.5 48.2 46.7 55.5 55.73 55.73 54 54.4 53.7
13/05/2022 06:11:04 47.86 47.95 48.12 47.5 48.2 46.7 56.09 55.97 55.97 54 54.4 53.7
13/05/2022 06:11:05 47.67 47.88 48.12 47.5 48.2 46.7 56.75 56.51 56.51 54 54.4 53.7
13/05/2022 06:11:06 47.58 47.78 48.12 47.5 48.2 46.7 55.62 56.46 56.51 54 54.4 53.7
13/05/2022 06:11:07 47.77 47.75 48.12 47.5 48.2 46.7 55.89 56.07 56.51 54 54.4 53.7
13/05/2022 06:11:08 47.82 47.87 48.12 47.5 48.2 46.7 55.1 55.97 56.51 54 54.4 53.7
13/05/2022 06:11:09 47.67 47.82 48.12 47.5 48.2 46.7 54.94 55.58 56.51 54 54.4 53.7
13/05/2022 06:11:10 47.63 47.82 48.12 47.5 48.2 46.7 55.29 55.45 56.51 54 54.4 53.7
13/05/2022 06:11:11 47.02 47.69 48.12 47.5 48.2 46.7 54.5 55.46 56.51 54 54.4 53.7
13/05/2022 06:11:12 47.59 47.56 47.96 47.5 48.2 46.7 54.8 54.97 56.51 54 54.4 53.7
13/05/2022 06:11:13 47.45 47.61 47.96 47.5 48.2 46.7 53.99 54.81 56.51 54 54.4 53.7
13/05/2022 06:11:14 47.37 47.48 47.96 47.5 48.2 46.7 53.99 54.4 56.51 54 54.4 53.7
13/05/2022 06:11:15 47.54 47.61 47.96 47.5 48.2 46.7 54.43 54.38 56.51 54 54.4 53.7
13/05/2022 06:11:16 47.32 47.61 47.96 47.5 48.2 46.7 54.25 54.32 56.51 54 54.4 53.7
13/05/2022 06:11:17 47.64 47.59 47.96 47.5 48.2 46.7 54.3 54.44 56.51 54 54.4 53.7
13/05/2022 06:11:18 47.63 47.73 47.96 47.5 48.2 46.7 54.44 54.51 56.51 54 54.4 53.7
13/05/2022 06:11:19 47.29 47.7 47.96 47.5 48.2 46.7 54 54.4 56.51 54 54.4 53.7
13/05/2022 06:11:20 47.4 47.5 47.96 47.5 48.2 46.7 54.23 54.25 56.51 54 54.4 53.7
13/05/2022 06:11:21 47.39 47.47 47.96 47.5 48.2 46.7 54.34 54.4 56.51 54 54.4 53.7
13/05/2022 06:11:22 47.52 47.6 47.96 47.5 48.1 46.7 54.15 54.45 56.51 54 54.4 53.7
13/05/2022 06:11:23 47.46 47.58 47.96 47.5 48.1 46.7 53.58 54.18 56.51 54 54.4 53.7
13/05/2022 06:11:24 47.01 47.52 47.96 47.5 48.1 46.7 54.06 54.05 56.51 54 54.4 53.7
13/05/2022 06:11:25 45.95 47.15 47.96 47.5 48.1 46.7 53.16 53.99 56.51 54 54.4 53.7
13/05/2022 06:11:26 46.27 46.46 47.96 47.5 48.1 46.7 53.47 53.66 56.51 54 54.4 53.7
13/05/2022 06:11:27 46.54 46.69 47.96 47.5 48.1 46.7 53.82 53.8 56.51 54 54.4 53.7
13/05/2022 06:11:28 46.03 46.43 47.96 47.5 48.1 46.7 53.46 53.81 56.51 54 54.4 53.7
13/05/2022 06:11:29 46.42 46.43 47.96 47.5 48.1 46.7 53.44 53.72 56.51 54 54.4 53.7
13/05/2022 06:11:30 46.38 46.49 47.96 47.5 48.1 46.7 54.12 54 56.51 54 54.4 53.7
13/05/2022 06:11:31 46.23 46.44 47.95 47.5 48.1 46.7 54.12 54.19 56.51 54 54.4 53.7
13/05/2022 06:11:32 46.28 46.41 47.95 47.5 48.1 46.7 53.43 54.05 56.51 54 54.4 53.7
13/05/2022 06:11:33 46.5 46.5 47.95 47.5 48.1 46.7 53.62 53.74 56.51 54 54.4 53.7
13/05/2022 06:11:34 46.63 46.58 47.88 47.5 48.1 46.7 53.41 53.75 56.51 54 54.4 53.7
13/05/2022 06:11:35 47.04 46.9 47.87 47.5 48.1 46.7 54.01 53.95 56.46 54 54.4 53.7
13/05/2022 06:11:36 46.62 46.96 47.87 47.5 48.1 46.7 54.08 54.23 56.07 54 54.4 53.7
13/05/2022 06:11:37 46.97 46.98 47.87 47.5 48.1 46.7 53.43 54.01 55.97 54 54.4 53.7
13/05/2022 06:11:38 47.05 47.09 47.82 47.5 48.1 46.7 53.68 53.75 55.58 54 54.4 53.7
13/05/2022 06:11:39 47.05 47.14 47.82 47.5 48.1 46.7 53.26 53.83 55.46 54 54.4 53.7
13/05/2022 06:11:40 46.85 46.99 47.73 47.5 48.1 46.7 53.95 53.74 55.46 54 54.4 53.7
13/05/2022 06:11:41 46.65 47.05 47.73 47.5 48.1 46.7 52.97 53.74 54.97 54 54.4 53.7
13/05/2022 06:11:42 46.89 47.04 47.73 47.5 48.1 46.7 54.19 53.92 54.81 54 54.4 53.7
13/05/2022 06:11:43 47.14 47.01 47.73 47.5 48.1 46.7 54.1 54.29 54.51 54 54.4 53.7
13/05/2022 06:11:44 46.68 47.01 47.73 47.5 48.1 46.7 54.47 54.3 54.51 54 54.4 53.7
13/05/2022 06:11:45 46.87 47.05 47.73 47.5 48.1 46.7 53.99 54.32 54.51 54 54.4 53.7
13/05/2022 06:11:46 46.85 46.87 47.73 47.5 48.1 46.7 53.78 54.13 54.51 54 54.4 53.7
13/05/2022 06:11:47 47.25 47.19 47.73 47.5 48.1 46.7 53.99 54.07 54.51 54 54.4 53.7
13/05/2022 06:11:48 46.87 47.18 47.7 47.5 48.1 46.7 53.67 53.92 54.45 54 54.4 53.7
13/05/2022 06:11:49 47.08 47.07 47.6 47.5 48.1 46.7 54.11 54.05 54.45 54 54.4 53.7
13/05/2022 06:11:50 47.07 47.23 47.6 47.5 48.1 46.7 54.4 54.36 54.45 54 54.4 53.7
13/05/2022 06:11:51 47.27 47.26 47.6 47.5 48.1 46.7 54.64 54.58 54.58 54 54.4 53.7
13/05/2022 06:11:52 47.25 47.37 47.58 47.5 48.1 46.7 54.11 54.53 54.58 54 54.4 53.7
13/05/2022 06:11:53 47.37 47.34 47.52 47.5 48.1 46.7 54.35 54.43 54.58 54 54.4 53.7
13/05/2022 06:11:54 47.85 47.71 47.71 47.5 48.1 46.7 53.95 54.35 54.58 54 54.4 53.7
13/05/2022 06:11:55 47.44 47.77 47.77 47.5 48.1 46.7 54.48 54.48 54.58 54 54.4 53.8
13/05/2022 06:11:56 47.88 47.86 47.86 47.5 48.1 46.7 54.28 54.48 54.58 54 54.4 53.8
13/05/2022 06:11:57 47.86 47.89 47.89 47.5 48.1 46.7 54.35 54.57 54.58 54 54.4 53.8
13/05/2022 06:11:58 47.63 47.87 47.89 47.5 48.1 46.7 53.81 54.29 54.58 54 54.4 53.8
13/05/2022 06:11:59 47.42 47.76 47.89 47.5 48.1 46.7 54.06 54.22 54.58 54 54.4 53.8
13/05/2022 06:12:00 48.02 47.87 47.89 47.5 48.1 46.7 53.98 54.1 54.58 54 54.4 53.8
13/05/2022 06:12:01 47.9 48.07 48.07 47.5 48.1 46.7 54.79 54.66 54.66 54 54.4 53.8
13/05/2022 06:12:02 47.58 47.89 48.07 47.5 48.1 46.7 54.13 54.52 54.66 54 54.3 53.8
13/05/2022 06:12:03 47.98 47.91 48.07 47.5 48.1 46.7 54.33 54.55 54.66 54 54.3 53.8
13/05/2022 06:12:04 47.83 48.01 48.07 47.5 48.1 46.7 54.41 54.55 54.66 54 54.3 53.8
13/05/2022 06:12:05 47.89 48.06 48.07 47.5 48.1 46.7 54.5 54.56 54.66 54.1 54.3 53.8
13/05/2022 06:12:06 47.3 47.88 48.07 47.5 48.1 46.7 54.31 54.56 54.66 54.1 54.3 53.8
13/05/2022 06:12:07 47.79 47.77 48.07 47.5 48.1 46.7 54.18 54.31 54.66 54.1 54.3 53.8
13/05/2022 06:12:08 48.15 48.02 48.07 47.5 48.1 46.7 54.47 54.52 54.66 54.1 54.3 53.8
13/05/2022 06:12:09 47.72 48.06 48.07 47.5 48.1 46.7 55.12 54.87 54.87 54.1 54.3 53.8
13/05/2022 06:12:10 47.98 47.98 48.07 47.5 48.1 46.7 54.38 54.9 54.9 54.1 54.3 53.8
13/05/2022 06:12:11 48.02 48.03 48.07 47.5 48.1 46.7 54.69 54.85 54.9 54.1 54.3 53.8
13/05/2022 06:12:12 47.92 48.07 48.07 47.5 48.1 46.7 54.26 54.57 54.9 54.1 54.3 53.8
13/05/2022 06:12:13 47.64 48.01 48.07 47.5 48.1 46.7 54.55 54.67 54.9 54.1 54.3 53.8
13/05/2022 06:12:14 47.49 47.77 48.07 47.5 48.1 46.7 54.58 54.66 54.9 54.1 54.3 53.8
13/05/2022 06:12:15 47.91 47.87 48.07 47.5 48.1 46.7 54.63 54.82 54.9 54.1 54.3 53.8
13/05/2022 06:12:16 47.62 47.86 48.07 47.5 48.1 46.7 54.33 54.59 54.9 54.1 54.3 53.8
13/05/2022 06:12:17 47.33 47.78 48.07 47.5 48.1 46.7 54.24 54.61 54.9 54.1 54.3 53.8
13/05/2022 06:12:18 47.69 47.62 48.07 47.5 48.1 46.7 54.25 54.33 54.9 54.1 54.3 53.8
13/05/2022 06:12:19 47.6 47.66 48.07 47.5 48.1 46.7 53.8 54.31 54.9 54.1 54.3 53.8
13/05/2022 06:12:20 47.63 47.77 48.07 47.5 48.1 46.7 53.54 54.06 54.9 54.1 54.3 53.8
13/05/2022 06:12:21 47.36 47.64 48.07 47.5 48.1 46.7 54.27 54.2 54.9 54.1 54.3 53.8
13/05/2022 06:12:22 47.83 47.75 48.07 47.5 48.1 46.7 54.3 54.38 54.9 54.1 54.3 53.8
13/05/2022 06:12:23 47.41 47.79 48.07 47.5 48.1 46.7 53.63 54.29 54.9 54.1 54.3 53.8
13/05/2022 06:12:24 47.7 47.77 48.07 47.5 48.1 46.7 53.99 54.18 54.9 54.1 54.3 53.8
13/05/2022 06:12:25 48.03 47.94 48.07 47.5 48.1 46.7 54.16 54.29 54.9 54.1 54.3 53.8
13/05/2022 06:12:26 47.91 48.07 48.07 47.5 48.1 46.7 53.87 54.28 54.9 54.1 54.3 53.8
13/05/2022 06:12:27 47.54 47.84 48.07 47.5 48.1 46.7 53.9 54.11 54.9 54.1 54.3 53.8
13/05/2022 06:12:28 47.73 47.73 48.07 47.5 48.1 46.7 54.37 54.22 54.9 54.1 54.3 53.8
13/05/2022 06:12:29 47.71 47.78 48.07 47.5 48.1 46.7 53.89 54.3 54.9 54.1 54.3 53.8
13/05/2022 06:12:30 48.07 48.02 48.07 47.5 48.1 46.7 53.89 54.08 54.9 54.1 54.3 53.8
13/05/2022 06:12:31 47.88 48.02 48.07 47.5 48.1 46.7 54.24 54.21 54.9 54.1 54.3 53.8
13/05/2022 06:12:32 47.63 47.91 48.07 47.5 48.1 46.7 54.12 54.3 54.9 54.1 54.3 53.8
13/05/2022 06:12:33 47.67 47.86 48.07 47.5 48.1 46.7 53.85 54.26 54.9 54.1 54.3 53.8
13/05/2022 06:12:34 48 47.95 48.07 47.5 48.1 46.7 53.88 54.06 54.9 54.1 54.3 53.8
13/05/2022 06:12:35 48.14 48.21 48.21 47.5 48.1 46.7 54.38 54.23 54.9 54.1 54.3 53.8
13/05/2022 06:12:36 47.98 48.09 48.21 47.5 48 46.7 54.45 54.5 54.9 54.1 54.3 53.8
13/05/2022 06:12:37 47.91 48.04 48.21 47.5 48 46.7 54.55 54.58 54.9 54.1 54.3 53.8
13/05/2022 06:12:38 47.57 48.03 48.21 47.5 48 46.7 54.4 54.63 54.9 54.1 54.3 53.8
13/05/2022 06:12:39 47.52 47.79 48.21 47.5 48 46.7 53.85 54.47 54.9 54.1 54.3 53.8
13/05/2022 06:12:40 47.47 47.65 48.21 47.5 48 46.7 54.32 54.38 54.85 54.1 54.3 53.8
13/05/2022 06:12:41 47.01 47.52 48.21 47.5 48 46.7 54.71 54.6 54.82 54.1 54.3 53.8
13/05/2022 06:12:42 47.17 47.24 48.21 47.5 48 46.7 53.95 54.61 54.82 54.1 54.3 53.8
13/05/2022 06:12:43 47.4 47.35 48.21 47.5 48 46.7 54.25 54.33 54.82 54.1 54.3 53.8
13/05/2022 06:12:44 46.65 47.39 48.21 47.5 48 46.7 53.97 54.26 54.82 54.1 54.3 53.8
13/05/2022 06:12:45 47.07 47.11 48.21 47.5 48 46.7 53.76 54.11 54.63 54.1 54.3 53.8
13/05/2022 06:12:46 47.22 47.21 48.21 47.5 48 46.7 54.28 54.19 54.63 54.1 54.3 53.8
13/05/2022 06:12:47 46.95 47.2 48.21 47.5 48 46.7 53.76 54.26 54.63 54.1 54.3 53.8
13/05/2022 06:12:48 47.19 47.21 48.21 47.5 48 46.7 53.99 54.06 54.63 54.1 54.3 53.8
13/05/2022 06:12:49 47.42 47.45 48.21 47.5 48 46.7 54.15 54.18 54.63 54.1 54.3 53.8
13/05/2022 06:12:50 47.09 47.41 48.21 47.5 48 46.7 53.97 54.25 54.63 54.1 54.3 53.8
13/05/2022 06:12:51 46.74 47.2 48.21 47.5 48 46.7 54.17 54.2 54.63 54.1 54.3 53.8
13/05/2022 06:12:52 47.38 47.34 48.21 47.5 48 46.7 53.83 54.25 54.63 54.1 54.3 53.8
13/05/2022 06:12:53 47.23 47.42 48.21 47.5 48 46.7 53.71 53.92 54.63 54.1 54.3 53.8
13/05/2022 06:12:54 47.09 47.33 48.21 47.5 48 46.7 54.36 54.27 54.63 54.1 54.3 53.8
13/05/2022 06:12:55 47.14 47.19 48.21 47.5 48 46.7 53.64 54.26 54.63 54.1 54.3 53.8
13/05/2022 06:12:56 46.93 47.15 48.21 47.5 48 46.7 53.94 54.14 54.63 54.1 54.3 53.8
13/05/2022 06:12:57 47.39 47.33 48.21 47.5 48 46.7 53.87 53.96 54.63 54.1 54.3 53.8
13/05/2022 06:12:58 47.23 47.3 48.21 47.5 48 46.7 54.2 54.24 54.63 54.1 54.3 53.8
13/05/2022 06:12:59 47.35 47.39 48.21 47.5 48 46.7 54.61 54.55 54.63 54.1 54.3 53.8
13/05/2022 06:13:00 47.44 47.48 48.21 47.5 48 46.7 54.14 54.61 54.63 54.1 54.3 53.8
13/05/2022 06:13:01 47.25 47.49 48.21 47.5 48 46.7 54.08 54.3 54.63 54.1 54.3 53.8
13/05/2022 06:13:02 47.49 47.44 48.21 47.5 48 46.7 54.45 54.51 54.63 54.1 54.3 53.8
13/05/2022 06:13:03 47.46 47.61 48.21 47.5 48 46.7 54.48 54.52 54.63 54.1 54.3 53.8
13/05/2022 06:13:04 47.79 47.79 48.21 47.5 48 46.7 54.59 54.66 54.66 54.1 54.3 53.8
13/05/2022 06:13:05 47.86 47.91 48.09 47.5 48 46.7 54.69 54.87 54.87 54.1 54.3 53.8
13/05/2022 06:13:06 47.67 47.84 48.04 47.5 48 46.7 54.1 54.6 54.87 54.1 54.3 53.8
13/05/2022 06:13:07 47.98 48 48.03 47.5 48 46.7 54.62 54.67 54.87 54.1 54.3 53.8
13/05/2022 06:13:08 47.71 47.92 48 47.5 48 46.7 54.63 54.82 54.87 54.1 54.3 53.8
13/05/2022 06:13:09 47.9 47.92 48 47.5 48 46.7 54.34 54.62 54.87 54.1 54.3 53.8
13/05/2022 06:13:10 47.91 47.97 48 47.5 48 46.7 54.86 54.78 54.87 54.1 54.3 53.8
13/05/2022 06:13:11 47.65 47.94 48 47.5 48 46.7 54.45 54.76 54.87 54.1 54.3 53.8
13/05/2022 06:13:12 47.92 47.98 48 47.5 48 46.7 55.06 54.97 54.97 54.1 54.3 53.8
13/05/2022 06:13:13 48 47.99 48 47.5 48 46.7 55.1 55.12 55.12 54.1 54.3 53.8
13/05/2022 06:13:14 48.1 48.14 48.14 47.5 48 46.7 54.29 55.01 55.12 54.1 54.3 53.8
13/05/2022 06:13:15 48.49 48.36 48.36 47.5 48 46.7 54.48 54.66 55.12 54.1 54.3 53.8
13/05/2022 06:13:16 48.29 48.33 48.36 47.5 48 46.7 54.5 54.57 55.12 54.1 54.3 53.8
13/05/2022 06:13:17 47.94 48.42 48.42 47.5 48 46.7 54.51 54.68 55.12 54.1 54.3 53.8
13/05/2022 06:13:18 48.38 48.31 48.42 47.5 48 46.7 55.1 54.96 55.12 54.2 54.3 53.8
13/05/2022 06:13:19 48.25 48.36 48.42 47.5 48 46.7 54.83 54.97 55.12 54.2 54.3 53.8
13/05/2022 06:13:20 48.2 48.33 48.42 47.5 48 46.7 55.5 55.4 55.4 54.2 54.3 53.8
13/05/2022 06:13:21 48.3 48.3 48.42 47.6 48 46.7 55.54 55.62 55.62 54.2 54.3 53.8
13/05/2022 06:13:22 48.39 48.47 48.47 47.6 48 46.7 55.21 55.48 55.62 54.2 54.3 53.8
13/05/2022 06:13:23 48.33 48.4 48.47 47.6 48 46.7 54.99 55.32 55.62 54.2 54.3 53.8
13/05/2022 06:13:24 48.3 48.43 48.47 47.6 48 46.7 55 55.17 55.62 54.2 54.3 53.8
13/05/2022 06:13:25 48.29 48.51 48.51 47.6 48 46.7 55.12 55.15 55.62 54.2 54.3 53.8
13/05/2022 06:13:26 48.47 48.52 48.52 47.6 48 46.7 55.39 55.46 55.62 54.2 54.3 53.8
13/05/2022 06:13:27 48.36 48.52 48.52 47.6 48 46.7 55.05 55.37 55.62 54.2 54.3 53.8
13/05/2022 06:13:28 48.6 48.63 48.63 47.6 48 46.7 54.91 55.18 55.62 54.2 54.3 53.8
13/05/2022 06:13:29 48.15 48.55 48.63 47.6 48 46.7 54.68 55.05 55.62 54.2 54.3 53.8
13/05/2022 06:13:30 48.64 48.51 48.63 47.6 48 46.7 54.45 54.84 55.62 54.2 54.3 53.8
13/05/2022 06:13:31 48.12 48.49 48.63 47.6 48 46.7 54.94 54.86 55.62 54.2 54.3 53.8
13/05/2022 06:13:32 48.42 48.49 48.63 47.6 48 46.7 55.13 55.13 55.62 54.2 54.3 53.8
13/05/2022 06:13:33 48.4 48.41 48.63 47.6 48 46.7 54.91 55.26 55.62 54.2 54.3 53.8
13/05/2022 06:13:34 48 48.42 48.63 47.6 48 46.7 54.99 55 55.62 54.2 54.3 53.8
13/05/2022 06:13:35 48.22 48.29 48.63 47.6 48 46.7 55.57 55.41 55.62 54.2 54.3 53.8
13/05/2022 06:13:36 48.13 48.27 48.63 47.6 48 46.7 55.2 55.44 55.62 54.2 54.3 53.8
13/05/2022 06:13:37 48.95 48.68 48.68 47.6 48 46.7 55.19 55.36 55.62 54.2 54.3 53.8
13/05/2022 06:13:38 48.52 48.73 48.73 47.6 47.9 46.7 55.28 55.44 55.62 54.2 54.3 53.8
13/05/2022 06:13:39 48.56 48.71 48.73 47.6 47.9 46.7 55.49 55.54 55.62 54.3 54.3 53.8
13/05/2022 06:13:40 48.59 48.66 48.73 47.6 47.9 46.7 54.96 55.35 55.62 54.3 54.3 53.8
13/05/2022 06:13:41 48.33 48.59 48.73 47.6 47.9 46.7 55.14 55.37 55.62 54.3 54.3 53.8
13/05/2022 06:13:42 48.66 48.65 48.73 47.6 47.9 46.7 55.49 55.44 55.62 54.3 54.3 53.8
13/05/2022 06:13:43 48.34 48.55 48.73 47.6 47.9 46.7 54.99 55.43 55.62 54.3 54.3 53.8
13/05/2022 06:13:44 48.35 48.52 48.73 47.6 47.9 46.7 55.21 55.26 55.62 54.3 54.3 53.8
13/05/2022 06:13:45 48.38 48.52 48.73 47.6 47.9 46.7 55.24 55.49 55.62 54.3 54.3 53.8
13/05/2022 06:13:46 48.29 48.45 48.73 47.6 47.9 46.7 54.93 55.2 55.62 54.3 54.3 53.8
13/05/2022 06:13:47 48.63 48.52 48.73 47.6 47.9 46.7 54.64 55.09 55.62 54.3 54.3 53.8
13/05/2022 06:13:48 48.17 48.52 48.73 47.6 47.9 46.7 54.94 55 55.62 54.3 54.3 53.8
13/05/2022 06:13:49 48.64 48.68 48.73 47.6 47.9 46.8 54.72 54.88 55.62 54.3 54.3 53.8
13/05/2022 06:13:50 48.11 48.49 48.73 47.6 47.9 46.8 54.46 54.87 55.62 54.3 54.3 53.8
13/05/2022 06:13:51 48.1 48.28 48.73 47.6 47.9 46.8 54.3 54.59 55.54 54.3 54.3 53.8
13/05/2022 06:13:52 48.66 48.49 48.73 47.6 47.9 46.8 54.76 54.67 55.54 54.3 54.3 53.8
13/05/2022 06:13:53 48.7 48.67 48.73 47.6 47.9 46.8 54.61 54.78 55.54 54.3 54.3 53.8
13/05/2022 06:13:54 48.53 48.81 48.81 47.6 47.9 46.8 54.8 54.86 55.54 54.3 54.3 53.8
13/05/2022 06:13:55 48.59 48.59 48.81 47.6 47.9 46.8 54.92 54.98 55.54 54.3 54.3 53.8
13/05/2022 06:13:56 48.51 48.62 48.81 47.7 47.9 46.8 54.6 54.83 55.54 54.3 54.3 53.8
13/05/2022 06:13:57 48.1 48.55 48.81 47.7 47.9 46.8 54.9 54.96 55.54 54.3 54.3 53.8
13/05/2022 06:13:58 48.76 48.64 48.81 47.7 47.9 46.8 55.3 55.18 55.54 54.3 54.3 53.8
13/05/2022 06:13:59 48.45 48.6 48.81 47.7 47.9 46.8 54.6 55.12 55.54 54.3 54.3 53.8
13/05/2022 06:14:00 48.35 48.5 48.81 47.7 47.9 46.8 54.75 54.91 55.54 54.3 54.3 53.8
13/05/2022 06:14:01 48.45 48.5 48.81 47.7 47.9 46.8 55.18 55.08 55.54 54.3 54.3 53.8
13/05/2022 06:14:02 48.75 48.74 48.81 47.7 47.9 46.8 54.8 55.06 55.54 54.3 54.3 53.8
13/05/2022 06:14:03 48.13 48.59 48.81 47.7 47.9 46.8 55.06 55.09 55.54 54.3 54.3 53.8
13/05/2022 06:14:04 48.4 48.45 48.81 47.7 47.9 46.8 55 55.06 55.54 54.3 54.3 53.8
13/05/2022 06:14:05 48.58 48.63 48.81 47.7 47.9 46.8 54.9 55.1 55.54 54.3 54.3 53.8
13/05/2022 06:14:06 48.41 48.55 48.81 47.7 47.9 46.8 55.14 55.18 55.54 54.3 54.3 53.8
13/05/2022 06:14:07 48.56 48.65 48.81 47.7 47.9 46.8 55 55.26 55.54 54.3 54.3 53.8
13/05/2022 06:14:08 48.71 48.72 48.81 47.7 47.9 46.8 54.96 55.17 55.54 54.3 54.3 53.8
13/05/2022 06:14:09 48.01 48.67 48.81 47.7 47.9 46.8 55.15 55.2 55.49 54.3 54.3 53.8
13/05/2022 06:14:10 47.96 48.23 48.81 47.7 47.9 46.8 54.34 55.09 55.49 54.3 54.3 53.8
13/05/2022 06:14:11 47.88 48.06 48.81 47.7 47.9 46.8 55.2 55.11 55.49 54.3 54.3 53.8
13/05/2022 06:14:12 47.85 48.12 48.81 47.7 47.9 46.8 54.64 55.12 55.49 54.3 54.3 53.8
13/05/2022 06:14:13 48.2 48.1 48.81 47.7 47.9 46.8 55.14 55.08 55.49 54.4 54.3 53.8
13/05/2022 06:14:14 48.28 48.27 48.81 47.7 47.9 46.8 55.04 55.18 55.49 54.4 54.3 53.8
13/05/2022 06:14:15 48.27 48.31 48.81 47.7 47.9 46.8 55.05 55.13 55.26 54.4 54.3 53.8
13/05/2022 06:14:16 47.8 48.29 48.81 47.7 47.9 46.8 55.26 55.27 55.27 54.4 54.3 53.8
13/05/2022 06:14:17 48.03 48.1 48.81 47.7 47.9 46.8 55.12 55.41 55.41 54.4 54.3 53.8
13/05/2022 06:14:18 48.21 48.2 48.81 47.7 47.9 46.8 55.66 55.66 55.66 54.4 54.3 53.8
13/05/2022 06:14:19 48.07 48.31 48.81 47.7 47.9 46.8 55.26 55.53 55.66 54.4 54.3 53.8
13/05/2022 06:14:20 48.04 48.16 48.81 47.7 47.9 46.8 55.43 55.57 55.66 54.4 54.3 53.8
13/05/2022 06:14:21 47.69 48.16 48.81 47.7 47.9 46.8 54.88 55.52 55.66 54.4 54.3 53.8
13/05/2022 06:14:22 47.92 47.99 48.81 47.7 47.9 46.8 55.52 55.46 55.66 54.4 54.3 53.8
13/05/2022 06:14:23 48.24 48.25 48.81 47.7 47.9 46.8 54.54 55.48 55.66 54.4 54.3 53.8
13/05/2022 06:14:24 48.14 48.29 48.74 47.7 47.9 46.8 54.45 55 55.66 54.4 54.3 53.8
13/05/2022 06:14:25 47.95 48.07 48.74 47.7 47.9 46.8 55 54.88 55.66 54.4 54.3 53.8
13/05/2022 06:14:26 48.41 48.35 48.74 47.7 47.9 46.8 55.58 55.42 55.66 54.4 54.3 53.8
13/05/2022 06:14:27 47.9 48.28 48.74 47.7 47.9 46.8 54.75 55.26 55.66 54.4 54.3 53.8
13/05/2022 06:14:28 48.06 48.09 48.74 47.7 47.9 46.8 54.42 55.02 55.66 54.4 54.3 53.8
13/05/2022 06:14:29 47.96 48.12 48.74 47.7 47.9 46.8 54.61 54.82 55.66 54.4 54.3 53.8
13/05/2022 06:14:30 48.09 48.13 48.74 47.7 47.9 46.8 54.58 54.7 55.66 54.4 54.3 53.8
13/05/2022 06:14:31 48.16 48.19 48.74 47.7 47.9 46.8 54.93 54.93 55.66 54.4 54.3 53.8
13/05/2022 06:14:32 48.03 48.14 48.72 47.7 47.9 46.8 54.4 54.85 55.66 54.4 54.3 53.8
13/05/2022 06:14:33 47.98 48.2 48.72 47.7 47.9 46.8 54.4 54.73 55.66 54.4 54.3 53.8
13/05/2022 06:14:34 47.86 48.13 48.72 47.7 47.9 46.8 54.85 54.75 55.66 54.4 54.3 53.8
13/05/2022 06:14:35 48.08 48.13 48.72 47.7 47.9 46.8 54.64 54.74 55.66 54.4 54.3 53.8
13/05/2022 06:14:36 47.9 48.08 48.72 47.7 47.9 46.8 54.7 54.84 55.66 54.4 54.3 53.8
13/05/2022 06:14:37 48.07 48.15 48.72 47.7 47.9 46.8 54.88 54.9 55.66 54.4 54.3 53.8
13/05/2022 06:14:38 48.06 48.15 48.67 47.7 47.9 46.8 54.71 54.92 55.66 54.4 54.3 53.8
13/05/2022 06:14:39 47.95 48.15 48.35 47.7 47.9 46.8 54.9 55.07 55.66 54.4 54.3 53.8
13/05/2022 06:14:40 48.1 48.12 48.35 47.7 47.9 46.8 55.47 55.4 55.66 54.4 54.3 53.8
13/05/2022 06:14:41 48 48.11 48.35 47.7 47.9 46.8 55 55.3 55.66 54.4 54.3 53.8
13/05/2022 06:14:42 48.42 48.34 48.35 47.7 47.9 46.8 55.04 55.42 55.66 54.4 54.3 53.8
13/05/2022 06:14:43 48.44 48.47 48.47 47.7 47.9 46.8 54.67 55.02 55.66 54.4 54.3 53.8
13/05/2022 06:14:44 48.23 48.37 48.47 47.7 47.9 46.8 54.61 54.8 55.66 54.5 54.3 53.8
13/05/2022 06:14:45 48.94 48.92 48.92 47.7 47.9 46.8 54.83 54.93 55.66 54.5 54.3 53.8
13/05/2022 06:14:46 47.93 48.91 48.92 47.7 47.9 46.8 54.78 55.24 55.66 54.5 54.3 53.8
13/05/2022 06:14:47 47.52 48.32 48.92 47.7 47.9 46.8 54.95 54.92 55.66 54.5 54.3 53.8
13/05/2022 06:14:48 46.96 47.9 48.92 47.7 47.9 46.8 54.6 54.89 55.57 54.5 54.3 53.8
13/05/2022 06:14:49 47.04 47.4 48.92 47.7 47.9 46.8 55.1 55.08 55.57 54.5 54.3 53.8
13/05/2022 06:14:50 46.98 47.16 48.92 47.7 47.9 46.8 54.55 54.92 55.52 54.5 54.3 53.8
13/05/2022 06:14:51 47.14 47.22 48.92 47.7 47.9 46.8 54.57 55.04 55.48 54.5 54.3 53.8
13/05/2022 06:14:52 47.34 47.33 48.92 47.7 47.9 46.8 54.07 54.58 55.48 54.5 54.3 53.8
13/05/2022 06:14:53 47.55 47.53 48.92 47.7 47.9 46.8 54.4 54.57 55.42 54.5 54.3 53.8
13/05/2022 06:14:54 47.66 47.65 48.92 47.7 47.9 46.8 54.24 54.37 55.42 54.5 54.3 53.8
13/05/2022 06:14:55 47.48 47.63 48.92 47.7 47.9 46.8 53.96 54.38 55.42 54.5 54.3 53.8
13/05/2022 06:14:56 47.78 47.79 48.92 47.7 47.9 46.8 54.23 54.33 55.42 54.5 54.3 53.8
13/05/2022 06:14:57 47.29 47.65 48.92 47.7 47.9 46.8 54.3 54.35 55.42 54.5 54.3 53.8
13/05/2022 06:14:58 47.42 47.5 48.92 47.7 47.8 46.8 54.23 54.53 55.42 54.5 54.3 53.8
13/05/2022 06:14:59 47.75 47.73 48.92 47.7 47.8 46.8 54.64 54.55 55.42 54.5 54.3 53.8
13/05/2022 06:15:00 47.66 47.81 48.92 47.7 47.8 46.8 54.46 54.66 55.42 54.5 54.3 53.8
13/05/2022 06:15:01 47.28 47.68 48.92 47.7 47.8 46.8 55.13 55.05 55.42 54.5 54.3 53.8
13/05/2022 06:15:02 47.57 47.59 48.92 47.7 47.8 46.8 54.9 55.02 55.42 54.5 54.3 53.8
13/05/2022 06:15:03 47.86 47.84 48.92 47.7 47.8 46.8 55.36 55.36 55.42 54.5 54.3 53.8
13/05/2022 06:15:04 49.11 48.85 48.92 47.7 47.8 46.8 55.1 55.23 55.42 54.5 54.3 53.8
13/05/2022 06:15:05 51.33 50.67 50.67 47.8 47.8 46.8 55.87 55.71 55.71 54.5 54.3 53.8
13/05/2022 06:15:06 50.33 50.65 50.67 47.8 47.8 46.8 55.38 55.74 55.74 54.5 54.3 53.8
13/05/2022 06:15:07 51.15 51.1 51.1 47.8 47.9 46.8 55.73 55.8 55.8 54.5 54.3 53.8
13/05/2022 06:15:08 48.22 50.94 51.1 47.8 47.8 46.8 54.39 55.54 55.8 54.5 54.3 53.8
13/05/2022 06:15:09 47.53 49.4 51.1 47.8 47.8 46.8 54.99 55.07 55.8 54.5 54.3 53.8
13/05/2022 06:15:10 51.96 51.27 51.27 47.8 47.9 46.8 56.14 55.8 55.8 54.5 54.3 53.8
13/05/2022 06:15:11 51.71 52.01 52.01 47.9 47.9 46.8 55.97 56.09 56.09 54.6 54.3 53.8
13/05/2022 06:15:12 50.38 51.78 52.01 47.9 47.9 46.8 55.87 56.12 56.12 54.6 54.3 53.8
13/05/2022 06:15:13 49.84 51.25 52.01 47.9 47.9 46.8 55.08 55.99 56.12 54.6 54.3 53.8
13/05/2022 06:15:14 51.46 51.38 52.01 47.9 47.9 46.8 55.74 55.72 56.12 54.6 54.3 53.8
13/05/2022 06:15:15 52.33 52.39 52.39 47.9 47.9 46.8 56.48 56.49 56.49 54.6 54.3 53.8
13/05/2022 06:15:16 54.64 54.2 54.2 48 47.9 46.8 57.81 57.5 57.5 54.6 54.3 53.8
13/05/2022 06:15:17 52.97 54.5 54.5 48 47.9 46.8 56.79 57.61 57.61 54.6 54.3 53.8
13/05/2022 06:15:18 50.84 53.16 54.5 48 47.9 46.8 55.49 56.94 57.61 54.6 54.3 53.8
13/05/2022 06:15:19 50.11 51.82 54.5 48 47.9 46.8 54.92 56.07 57.61 54.6 54.3 53.8
13/05/2022 06:15:20 48.86 50.71 54.5 48 47.9 46.8 55.08 55.37 57.61 54.6 54.3 53.8
13/05/2022 06:15:21 49.07 49.92 54.5 48 47.9 46.8 54.88 55.24 57.61 54.6 54.3 53.8
13/05/2022 06:15:22 52.48 51.69 54.5 48.1 47.9 46.8 56.69 56.24 57.61 54.6 54.3 53.8
13/05/2022 06:15:23 53.66 53.36 54.5 48.1 47.9 46.8 57.02 56.84 57.61 54.7 54.3 53.8
13/05/2022 06:15:24 49.56 53.33 54.5 48.1 47.9 46.8 55.46 56.84 57.61 54.7 54.3 53.8
13/05/2022 06:15:25 48.23 51.23 54.5 48.1 47.9 46.8 54.42 56 57.61 54.7 54.3 53.8
13/05/2022 06:15:26 48.52 49.6 54.5 48.1 47.9 46.8 55.28 55.32 57.61 54.7 54.3 53.8
13/05/2022 06:15:27 49.99 49.78 54.5 48.1 47.9 46.8 54.68 55.24 57.61 54.7 54.3 53.8
13/05/2022 06:15:28 48.66 49.66 54.5 48.1 47.9 46.8 54.74 54.94 57.61 54.7 54.3 53.8
13/05/2022 06:15:29 48.68 49.04 54.5 48.1 47.9 46.8 54.39 54.86 57.61 54.7 54.3 53.8
13/05/2022 06:15:30 48.63 48.88 54.5 48.1 47.9 46.8 54.37 54.65 57.61 54.7 54.3 53.8
13/05/2022 06:15:31 48.88 48.83 54.5 48.1 47.9 46.8 54.79 54.66 57.61 54.7 54.3 53.8
13/05/2022 06:15:32 49.18 49.13 54.5 48.1 47.9 46.8 55.02 54.95 57.61 54.7 54.3 53.8
13/05/2022 06:15:33 48.69 49.06 54.5 48.1 47.9 46.8 55.36 55.32 57.61 54.7 54.3 53.8
13/05/2022 06:15:34 48.82 48.9 54.5 48.2 47.9 46.8 54.82 55.24 57.61 54.7 54.3 53.8
13/05/2022 06:15:35 48.54 48.86 54.5 48.2 47.9 46.8 54.85 55.02 57.61 54.7 54.3 53.8
13/05/2022 06:15:36 48.57 48.7 54.5 48.2 47.9 46.8 54.7 55.09 57.61 54.7 54.3 53.8
13/05/2022 06:15:37 48.91 48.86 54.5 48.2 47.9 46.8 54.92 54.96 57.61 54.7 54.3 53.8
13/05/2022 06:15:38 48.87 48.96 54.5 48.2 47.9 46.8 54.62 54.88 57.61 54.7 54.3 53.8
13/05/2022 06:15:39 49.12 49.06 54.5 48.2 47.9 46.9 54.82 54.83 57.61 54.7 54.3 53.8
13/05/2022 06:15:40 48.79 49.03 54.5 48.2 47.9 46.9 55.01 55.12 57.61 54.7 54.3 53.8
13/05/2022 06:15:41 48.71 48.85 54.5 48.2 47.9 46.9 55.16 55.18 57.61 54.7 54.3 53.8
13/05/2022 06:15:42 49.09 49.02 54.5 48.2 47.9 46.9 55.02 55.18 57.61 54.7 54.3 53.8
13/05/2022 06:15:43 49.31 49.23 54.5 48.2 47.9 46.9 55.86 55.6 57.61 54.7 54.3 53.9
13/05/2022 06:15:44 49.21 49.27 54.5 48.2 47.9 46.9 55.29 55.55 57.61 54.7 54.3 53.9
13/05/2022 06:15:45 49.31 49.34 54.5 48.2 47.9 46.9 54.83 55.52 57.61 54.7 54.3 53.9
13/05/2022 06:15:46 48.73 49.34 54.5 48.2 47.9 46.9 54.68 55.15 57.61 54.7 54.3 53.9
13/05/2022 06:15:47 48.35 48.98 53.36 48.2 47.9 46.9 54.44 54.82 56.94 54.7 54.3 53.9
13/05/2022 06:15:48 50.13 49.84 53.36 48.2 47.9 46.9 55.15 55.08 56.84 54.7 54.3 53.9
13/05/2022 06:15:49 48.42 49.48 53.36 48.2 47.9 46.9 54.18 54.92 56.84 54.7 54.3 53.9
13/05/2022 06:15:50 48.87 48.98 53.36 48.2 47.9 46.9 54.89 54.83 56.84 54.7 54.3 53.9
13/05/2022 06:15:51 48.9 48.92 53.36 48.2 47.9 46.9 55.48 55.39 56.84 54.7 54.3 53.9
13/05/2022 06:15:52 48.8 49.04 53.36 48.2 47.9 46.9 55.27 55.6 56.84 54.7 54.3 53.9
13/05/2022 06:15:53 48.86 48.97 53.33 48.2 47.9 46.9 54.97 55.13 56.84 54.7 54.3 53.9
13/05/2022 06:15:54 48.5 48.81 51.23 48.2 47.9 46.9 54.65 55.07 56 54.7 54.3 53.9
13/05/2022 06:15:55 48.92 48.84 49.84 48.2 47.9 46.9 54.73 54.83 55.6 54.7 54.3 53.9
13/05/2022 06:15:56 49.11 49.1 49.84 48.2 47.9 46.9 55.04 55.04 55.6 54.7 54.3 53.9
13/05/2022 06:15:57 49.28 49.28 49.84 48.3 47.9 46.9 54.96 55.15 55.6 54.7 54.3 53.9
13/05/2022 06:15:58 49.28 49.34 49.84 48.3 47.9 46.9 55.48 55.32 55.6 54.7 54.3 53.9
13/05/2022 06:15:59 49.19 49.32 49.84 48.3 47.9 46.9 54.93 55.34 55.6 54.7 54.3 53.9
13/05/2022 06:16:00 48.86 49.26 49.84 48.3 47.9 46.9 55.21 55.3 55.6 54.7 54.3 53.9
13/05/2022 06:16:01 48.99 49.1 49.84 48.3 47.9 46.9 54.73 55.15 55.6 54.7 54.3 53.9
13/05/2022 06:16:02 49.31 49.24 49.84 48.3 47.9 46.9 54.91 54.98 55.6 54.7 54.3 53.9
13/05/2022 06:16:03 49.09 49.29 49.84 48.3 47.9 46.9 54.82 55.09 55.6 54.7 54.3 53.9
13/05/2022 06:16:04 49.4 49.39 49.84 48.3 47.9 46.9 55.45 55.26 55.6 54.7 54.3 53.9
13/05/2022 06:16:05 49.11 49.35 49.84 48.3 47.9 46.9 55.25 55.33 55.6 54.7 54.3 53.9
13/05/2022 06:16:06 49.05 49.25 49.84 48.3 47.9 46.9 55.04 55.3 55.6 54.7 54.3 53.9
13/05/2022 06:16:07 49.1 49.15 49.84 48.3 47.9 46.9 54.99 55.22 55.6 54.7 54.3 53.9
13/05/2022 06:16:08 49.61 49.49 49.84 48.3 47.9 46.9 55.18 55.19 55.6 54.7 54.3 53.9
13/05/2022 06:16:09 49.61 49.63 49.84 48.3 47.9 46.9 55.31 55.36 55.6 54.7 54.3 53.9
13/05/2022 06:16:10 49.42 49.64 49.84 48.3 47.9 46.9 55.12 55.31 55.6 54.7 54.3 53.9
13/05/2022 06:16:11 49.22 49.5 49.84 48.3 47.9 46.9 55.05 55.24 55.6 54.7 54.3 53.9
13/05/2022 06:16:12 49.36 49.36 49.84 48.3 47.9 46.9 54.87 55.16 55.6 54.7 54.3 53.9
13/05/2022 06:16:13 49.04 49.38 49.84 48.3 47.9 46.9 54.99 55.1 55.6 54.7 54.3 53.9
13/05/2022 06:16:14 49.49 49.43 49.84 48.4 47.9 46.9 55.27 55.24 55.6 54.7 54.3 53.9
13/05/2022 06:16:15 49.67 49.6 49.84 48.4 47.9 46.9 55.78 55.64 55.64 54.7 54.3 53.9
13/05/2022 06:16:16 49.64 49.66 49.84 48.4 47.9 46.9 55 55.54 55.64 54.7 54.3 53.9
13/05/2022 06:16:17 49.56 49.65 49.84 48.4 47.9 46.9 55.33 55.36 55.64 54.7 54.3 53.9
13/05/2022 06:16:18 48.6 49.8 49.8 48.4 47.9 46.9 54.94 55.59 55.64 54.7 54.3 53.9
13/05/2022 06:16:19 45.78 48.73 49.8 48.4 47.9 46.9 53.71 54.95 55.64 54.7 54.3 53.9
13/05/2022 06:16:20 45.77 47.15 49.8 48.4 47.9 46.9 53.54 54.16 55.64 54.7 54.3 53.9
13/05/2022 06:16:21 45.74 46.43 49.8 48.4 47.9 46.9 53.41 53.8 55.64 54.7 54.3 53.9
13/05/2022 06:16:22 45.81 46.2 49.8 48.4 47.9 46.9 53.87 53.91 55.64 54.7 54.3 53.9
13/05/2022 06:16:23 45.79 45.85 49.8 48.4 47.9 46.9 53.77 53.92 55.64 54.7 54.3 53.9
13/05/2022 06:16:24 45.54 45.88 49.8 48.4 47.9 46.9 53.61 53.98 55.64 54.7 54.3 53.9
13/05/2022 06:16:25 45.39 45.74 49.8 48.4 47.9 46.9 53.67 53.8 55.64 54.7 54.3 53.9
13/05/2022 06:16:26 45.95 45.83 49.8 48.4 47.9 46.9 53.62 53.74 55.64 54.7 54.3 53.9
13/05/2022 06:16:27 45.68 45.83 49.8 48.4 47.9 46.9 53.55 53.83 55.64 54.7 54.3 53.9
13/05/2022 06:16:28 45.6 45.85 49.8 48.4 47.9 46.9 53.61 53.72 55.64 54.7 54.3 53.9
13/05/2022 06:16:29 45.9 45.86 49.8 48.3 47.9 46.9 54.02 53.92 55.64 54.7 54.3 53.9
13/05/2022 06:16:30 45.25 45.86 49.8 48.3 47.9 46.9 53.58 53.98 55.64 54.7 54.3 53.9
13/05/2022 06:16:31 45.29 45.74 49.8 48.3 47.9 46.9 53.2 53.76 55.64 54.7 54.3 53.9
13/05/2022 06:16:32 45.6 45.66 49.8 48.3 47.9 46.9 53.75 53.69 55.64 54.7 54.3 53.9
13/05/2022 06:16:33 45.87 45.89 49.8 48.3 47.9 46.9 53.75 53.79 55.64 54.7 54.3 53.9
13/05/2022 06:16:34 45.61 45.75 49.8 48.3 47.9 46.9 53.71 54 55.64 54.7 54.3 53.9
13/05/2022 06:16:35 45.73 45.91 49.8 48.3 47.9 46.9 53.47 53.64 55.64 54.7 54.3 53.9
13/05/2022 06:16:36 45.71 45.86 49.8 48.3 47.9 46.9 53.23 53.79 55.64 54.7 54.3 53.9
13/05/2022 06:16:37 45.98 45.96 49.8 48.3 47.9 46.9 53.2 53.3 55.64 54.7 54.3 53.9
13/05/2022 06:16:38 45.2 45.88 49.8 48.3 47.9 46.9 53.22 53.36 55.64 54.7 54.3 53.9
13/05/2022 06:16:39 45.71 45.76 49.8 48.3 47.9 46.9 53.98 53.88 55.64 54.7 54.3 53.9
13/05/2022 06:16:40 47.5 47.04 49.8 48.3 47.9 46.9 54.55 54.3 55.64 54.7 54.3 53.9
13/05/2022 06:16:41 45.67 47.01 49.8 48.3 47.9 46.9 53.87 54.26 55.64 54.7 54.3 53.9
13/05/2022 06:16:42 45.42 46.19 49.8 48.3 47.9 46.9 53.26 54.07 55.64 54.7 54.3 53.9
13/05/2022 06:16:43 45.77 45.85 49.8 48.3 47.9 46.9 53.21 53.48 55.64 54.7 54.3 53.9
13/05/2022 06:16:44 45.91 46.02 49.8 48.3 47.9 46.9 53.62 53.6 55.64 54.7 54.3 53.9
13/05/2022 06:16:45 45.43 45.91 49.8 48.3 47.9 46.9 53.46 53.69 55.59 54.7 54.3 53.9
13/05/2022 06:16:46 45.45 45.67 49.8 48.3 47.9 46.9 53.71 53.68 55.59 54.7 54.3 53.9
13/05/2022 06:16:47 45.51 45.55 49.8 48.3 47.9 46.9 53.46 53.79 55.59 54.7 54.3 53.9
13/05/2022 06:16:48 45.65 45.76 48.73 48.3 47.9 46.9 53.42 53.62 54.95 54.7 54.3 53.9
13/05/2022 06:16:49 45.83 45.74 47.15 48.3 47.9 46.9 53.51 53.56 54.3 54.7 54.3 53.9
13/05/2022 06:16:50 45.6 45.78 47.04 48.3 47.9 46.9 53.4 53.55 54.3 54.7 54.3 53.9
13/05/2022 06:16:51 45.96 45.93 47.04 48.3 47.9 46.9 53.79 53.82 54.3 54.7 54.3 53.9
13/05/2022 06:16:52 45.55 45.89 47.04 48.3 47.9 46.9 54.21 54.1 54.3 54.7 54.3 53.9
13/05/2022 06:16:53 45.45 45.75 47.04 48.3 47.9 46.9 53.43 54.07 54.3 54.7 54.3 53.9
13/05/2022 06:16:54 45.25 45.66 47.04 48.3 47.9 46.9 53.77 53.89 54.3 54.7 54.3 53.9
13/05/2022 06:16:55 45.66 45.68 47.04 48.3 47.9 46.9 52.79 53.72 54.3 54.7 54.3 53.9
13/05/2022 06:16:56 45.53 45.82 47.04 48.3 47.9 46.9 53.08 53.25 54.3 54.7 54.3 53.9
13/05/2022 06:16:57 45.66 45.73 47.04 48.3 47.9 46.9 53.94 53.63 54.3 54.7 54.3 53.9
13/05/2022 06:16:58 45.28 45.65 47.04 48.3 47.9 46.9 53.24 53.62 54.3 54.7 54.3 53.9
13/05/2022 06:16:59 45.7 45.68 47.04 48.3 47.9 46.9 53.86 53.93 54.3 54.7 54.3 53.9
13/05/2022 06:17:00 45.47 45.75 47.04 48.3 47.9 46.9 53.27 53.71 54.3 54.7 54.3 53.9
13/05/2022 06:17:01 45.38 45.54 47.04 48.2 47.9 46.9 53.1 53.4 54.3 54.7 54.3 53.9
13/05/2022 06:17:02 45.45 45.6 47.04 48.2 47.9 46.9 53.74 53.61 54.3 54.7 54.3 53.9
13/05/2022 06:17:03 45.56 45.62 47.04 48.2 47.9 46.9 54.28 54.19 54.3 54.7 54.3 53.9
13/05/2022 06:17:04 45.51 45.54 47.04 48.2 47.9 46.9 54.11 54.25 54.3 54.7 54.3 53.9
13/05/2022 06:17:05 45.7 45.73 47.04 48.2 47.9 46.9 53.88 54.23 54.3 54.7 54.3 53.9
13/05/2022 06:17:06 45.29 45.66 47.04 48.2 47.9 46.9 53.29 53.94 54.3 54.7 54.3 53.9
13/05/2022 06:17:07 45.56 45.57 47.04 48.2 47.9 46.9 53.58 53.69 54.3 54.7 54.3 53.9
13/05/2022 06:17:08 45.04 45.57 47.04 48.2 47.9 46.9 53.16 53.57 54.3 54.7 54.3 53.9
13/05/2022 06:17:09 45.62 45.63 47.04 48.2 47.9 46.9 53.95 53.84 54.3 54.7 54.3 53.9
13/05/2022 06:17:10 46.11 45.9 47.01 48.2 47.9 46.9 54 54.03 54.26 54.7 54.3 53.9
13/05/2022 06:17:11 45.83 45.91 46.19 48.2 47.8 46.9 53.86 54.02 54.25 54.7 54.3 53.9
13/05/2022 06:17:12 45.27 45.94 46.02 48.2 47.8 46.9 53.04 53.87 54.25 54.7 54.3 53.9
13/05/2022 06:17:13 44.77 45.56 46.02 48.2 47.8 46.9 53.85 53.8 54.25 54.7 54.3 53.9
13/05/2022 06:17:14 45.59 45.49 45.94 48.2 47.8 46.9 53.84 53.89 54.25 54.6 54.3 53.9
13/05/2022 06:17:15 45.73 45.73 45.94 48.2 47.8 46.9 53.91 54.06 54.25 54.6 54.3 53.9
13/05/2022 06:17:16 45.35 45.53 45.94 48.2 47.8 46.9 53.82 53.92 54.25 54.6 54.3 53.9
13/05/2022 06:17:17 45.33 45.59 45.94 48.2 47.8 46.9 53.52 53.96 54.25 54.6 54.3 53.9
13/05/2022 06:17:18 45.65 45.68 45.94 48.2 47.8 46.9 53.56 53.78 54.25 54.6 54.3 53.9
13/05/2022 06:17:19 44.69 45.56 45.94 48.2 47.8 46.9 53.15 53.6 54.25 54.6 54.3 53.9
13/05/2022 06:17:20 45.24 45.33 45.94 48.1 47.8 46.9 53.27 53.39 54.25 54.6 54.3 53.9
13/05/2022 06:17:21 45.39 45.39 45.94 48.1 47.8 46.9 53.52 53.59 54.25 54.6 54.3 53.9
13/05/2022 06:17:22 45.3 45.43 45.94 48.1 47.8 46.9 54.04 53.9 54.25 54.6 54.3 53.9
13/05/2022 06:17:23 45.27 45.39 45.94 48.1 47.8 46.9 53.77 53.99 54.25 54.6 54.3 53.9
13/05/2022 06:17:24 45.68 45.64 45.94 48.1 47.8 46.9 53.47 53.86 54.25 54.6 54.3 53.9
13/05/2022 06:17:25 45.72 45.78 45.94 48.1 47.8 46.9 53.6 53.7 54.25 54.6 54.3 53.9
13/05/2022 06:17:26 45.24 45.86 45.94 48.1 47.8 46.9 53.49 53.77 54.25 54.6 54.3 53.9
13/05/2022 06:17:27 45.36 45.44 45.94 48.1 47.8 46.9 53.63 53.74 54.25 54.6 54.3 53.9
13/05/2022 06:17:28 45.36 45.42 45.94 48.1 47.8 46.9 53.79 53.84 54.25 54.6 54.3 53.9
13/05/2022 06:17:29 45.2 45.45 45.94 48.1 47.8 46.9 53.39 53.9 54.25 54.6 54.3 53.9
13/05/2022 06:17:30 45.76 45.65 45.94 48.1 47.8 46.9 54.27 54.18 54.25 54.6 54.3 53.9
13/05/2022 06:17:31 45.5 45.77 45.94 48.1 47.8 46.9 53.43 54.06 54.25 54.6 54.3 53.9
13/05/2022 06:17:32 45.53 45.62 45.94 48.1 47.8 46.8 53.52 53.88 54.25 54.6 54.3 53.9
13/05/2022 06:17:33 45.49 45.6 45.94 48.1 47.8 46.8 52.85 53.56 54.25 54.6 54.3 53.9
13/05/2022 06:17:34 45.59 45.76 45.94 48.1 47.8 46.8 53.26 53.33 54.23 54.6 54.3 53.9
13/05/2022 06:17:35 45.1 45.55 45.94 48.1 47.8 46.8 53.55 53.61 54.18 54.6 54.3 53.9
13/05/2022 06:17:36 45.5 45.48 45.94 48.1 47.8 46.8 54.14 53.95 54.18 54.6 54.3 53.9
13/05/2022 06:17:37 45.38 45.68 45.94 48.1 47.8 46.8 54 54.14 54.18 54.6 54.3 53.9
13/05/2022 06:17:38 45.73 45.73 45.94 48 47.8 46.8 53.58 53.94 54.18 54.6 54.3 53.9
13/05/2022 06:17:39 44.95 45.7 45.94 48 47.8 46.8 53.38 53.78 54.18 54.6 54.3 53.9
13/05/2022 06:17:40 45.15 45.37 45.94 48 47.8 46.8 53.08 53.58 54.18 54.6 54.3 53.9
13/05/2022 06:17:41 44.93 45.37 45.94 48 47.8 46.8 53.1 53.52 54.18 54.6 54.3 53.9
13/05/2022 06:17:42 45.23 45.23 45.86 48 47.8 46.8 53.64 53.59 54.18 54.6 54.3 53.9
13/05/2022 06:17:43 45.8 45.66 45.86 48 47.8 46.8 53.92 53.81 54.18 54.6 54.3 53.9
13/05/2022 06:17:44 45.06 45.56 45.86 48 47.8 46.8 53.75 53.82 54.18 54.6 54.3 53.9
13/05/2022 06:17:45 45.13 45.59 45.86 48 47.8 46.8 53.86 54.01 54.18 54.6 54.3 53.9
13/05/2022 06:17:46 45.71 45.52 45.86 48 47.8 46.8 53.4 53.82 54.18 54.6 54.3 53.9
13/05/2022 06:17:47 45.51 45.59 45.86 48 47.8 46.8 53.24 53.52 54.18 54.6 54.3 53.9
13/05/2022 06:17:48 45.36 45.59 45.86 48 47.8 46.8 53.41 53.6 54.18 54.6 54.3 53.9
13/05/2022 06:17:49 45.26 45.5 45.86 48 47.8 46.8 53.48 53.52 54.18 54.6 54.3 53.9
13/05/2022 06:17:50 45.43 45.52 45.86 48 47.7 46.8 53.65 53.71 54.18 54.6 54.3 53.9
13/05/2022 06:17:51 45.85 45.74 45.86 48 47.7 46.8 54.29 54.07 54.18 54.6 54.3 53.9
13/05/2022 06:17:52 45.25 45.67 45.86 48 47.7 46.8 53.65 54.07 54.18 54.6 54.3 53.9
13/05/2022 06:17:53 45.11 45.63 45.86 48 47.7 46.8 54.51 54.42 54.42 54.6 54.3 53.9
13/05/2022 06:17:54 45.48 45.49 45.86 48 47.7 46.8 53.65 54.32 54.42 54.6 54.3 53.9
13/05/2022 06:17:55 45.22 45.51 45.86 48 47.7 46.8 53.04 53.81 54.42 54.6 54.3 53.9
13/05/2022 06:17:56 45.4 45.45 45.77 48 47.7 46.8 53.34 53.57 54.42 54.6 54.3 53.9
13/05/2022 06:17:57 45 45.36 45.77 48 47.7 46.8 53.37 53.48 54.42 54.6 54.3 53.9
13/05/2022 06:17:58 45.09 45.2 45.77 48 47.7 46.8 53.2 53.54 54.42 54.6 54.3 53.9
13/05/2022 06:17:59 45.38 45.44 45.77 48 47.7 46.8 53.95 53.84 54.42 54.6 54.3 53.9
13/05/2022 06:18:00 45.26 45.46 45.77 48 47.7 46.8 53.78 54.14 54.42 54.6 54.3 53.9
13/05/2022 06:18:01 45.42 45.5 45.76 47.9 47.7 46.8 54.42 54.16 54.42 54.6 54.3 53.9
13/05/2022 06:18:02 45.4 45.57 45.76 47.9 47.7 46.8 54.29 54.51 54.51 54.6 54.3 53.9
13/05/2022 06:18:03 45.49 45.52 45.76 47.9 47.7 46.8 53.33 54.2 54.51 54.6 54.3 53.9
13/05/2022 06:18:04 45.64 45.65 45.74 47.9 47.7 46.8 53.87 53.94 54.51 54.6 54.3 53.9
13/05/2022 06:18:05 45.35 45.71 45.74 47.9 47.7 46.8 53.07 53.8 54.51 54.6 54.3 53.9
13/05/2022 06:18:06 45.6 45.66 45.74 47.9 47.7 46.8 53.66 53.6 54.51 54.6 54.3 53.9
13/05/2022 06:18:07 45.81 45.75 45.75 47.9 47.7 46.8 54 53.95 54.51 54.6 54.3 53.9
13/05/2022 06:18:08 44.86 45.75 45.75 47.9 47.7 46.8 54.13 54.26 54.51 54.6 54.3 53.9
13/05/2022 06:18:09 45.51 45.53 45.75 47.9 47.7 46.8 53.48 54.07 54.51 54.6 54.3 53.9
13/05/2022 06:18:10 44.91 45.45 45.75 47.9 47.7 46.8 54.33 54.1 54.51 54.6 54.3 53.9
13/05/2022 06:18:11 45.28 45.28 45.75 47.9 47.7 46.8 53.21 54.09 54.51 54.6 54.3 53.9
13/05/2022 06:18:12 45.06 45.36 45.75 47.9 47.7 46.8 53.44 53.71 54.51 54.6 54.3 53.9
13/05/2022 06:18:13 45.17 45.36 45.75 47.9 47.7 46.8 53.41 53.76 54.51 54.6 54.3 53.9
13/05/2022 06:18:14 45.36 45.36 45.75 47.9 47.7 46.8 53.57 53.66 54.51 54.6 54.3 53.9
13/05/2022 06:18:15 46.02 45.75 45.75 47.9 47.7 46.8 53.63 53.64 54.51 54.5 54.3 53.9
13/05/2022 06:18:16 45.99 45.98 45.98 47.9 47.7 46.8 53.89 53.83 54.51 54.5 54.3 53.9
13/05/2022 06:18:17 46.76 46.54 46.54 47.9 47.7 46.8 54.36 54.19 54.51 54.5 54.3 53.9
13/05/2022 06:18:18 46.88 46.78 46.78 47.8 47.7 46.8 54.65 54.67 54.67 54.5 54.3 53.9
13/05/2022 06:18:19 46.78 46.92 46.92 47.8 47.7 46.8 54.38 54.57 54.67 54.5 54.3 53.9
13/05/2022 06:18:20 46.37 46.77 46.92 47.8 47.7 46.8 54.19 54.37 54.67 54.5 54.3 53.9
13/05/2022 06:18:21 46.65 46.71 46.92 47.8 47.7 46.8 54.14 54.34 54.67 54.5 54.3 53.9
13/05/2022 06:18:22 46.74 46.78 46.92 47.8 47.7 46.8 54.12 54.52 54.67 54.5 54.3 53.9
13/05/2022 06:18:23 46.8 46.9 46.92 47.8 47.7 46.8 53.8 54.12 54.67 54.5 54.3 53.9
13/05/2022 06:18:24 46.53 46.93 46.93 47.8 47.7 46.8 54.18 54.21 54.67 54.5 54.3 53.9
13/05/2022 06:18:25 46.54 46.66 46.93 47.8 47.7 46.8 53.94 54.15 54.67 54.5 54.3 53.9
13/05/2022 06:18:26 46.64 46.74 46.93 47.8 47.7 46.8 54.63 54.49 54.67 54.5 54.3 53.9
13/05/2022 06:18:27 46.23 46.57 46.93 47.8 47.7 46.8 54.19 54.51 54.67 54.5 54.3 53.9
13/05/2022 06:18:28 46.59 46.58 46.93 47.8 47.7 46.8 54.08 54.41 54.67 54.5 54.3 53.9
13/05/2022 06:18:29 46.26 46.56 46.93 47.8 47.7 46.8 53.73 54.2 54.67 54.5 54.3 53.9
13/05/2022 06:18:30 46.36 46.53 46.93 47.8 47.7 46.8 53.83 53.95 54.67 54.5 54.3 53.9
13/05/2022 06:18:31 46.21 46.47 46.93 47.8 47.7 46.8 53.59 53.89 54.67 54.5 54.3 53.9
13/05/2022 06:18:32 46.26 46.33 46.93 47.8 47.7 46.8 53.81 53.86 54.67 54.5 54.3 53.9
13/05/2022 06:18:33 46.63 46.61 46.93 47.8 47.7 46.8 54.14 54.1 54.67 54.5 54.3 53.9
13/05/2022 06:18:34 46.29 46.54 46.93 47.8 47.7 46.8 54.25 54.22 54.67 54.5 54.3 53.9
13/05/2022 06:18:35 46.47 46.51 46.93 47.8 47.7 46.8 54.35 54.36 54.67 54.5 54.3 53.9
13/05/2022 06:18:36 46.14 46.52 46.93 47.7 47.7 46.8 53.61 54.24 54.67 54.5 54.3 53.9
13/05/2022 06:18:37 46.67 46.59 46.93 47.7 47.7 46.8 53.55 53.98 54.67 54.5 54.3 53.9
13/05/2022 06:18:38 46.92 46.95 46.95 47.7 47.7 46.8 54.51 54.33 54.67 54.5 54.3 53.9
13/05/2022 06:18:39 46.3 46.89 46.95 47.7 47.7 46.8 54.1 54.38 54.67 54.5 54.3 53.9
13/05/2022 06:18:40 46.36 46.61 46.95 47.7 47.7 46.8 53.39 54.14 54.67 54.5 54.3 53.9
13/05/2022 06:18:41 46.61 46.56 46.95 47.7 47.7 46.8 53.9 53.87 54.67 54.5 54.3 53.9
13/05/2022 06:18:42 46.47 46.87 46.95 47.7 47.7 46.8 53.77 54.13 54.67 54.5 54.3 53.9
13/05/2022 06:18:43 46.36 46.51 46.95 47.7 47.7 46.8 54.47 54.31 54.67 54.5 54.3 53.9
13/05/2022 06:18:44 46.43 46.58 46.95 47.7 47.7 46.8 53.98 54.29 54.67 54.4 54.3 53.9
13/05/2022 06:18:45 46.66 46.61 46.95 47.7 47.7 46.8 54.06 54.17 54.67 54.4 54.3 53.9
13/05/2022 06:18:46 46.06 46.58 46.95 47.7 47.6 46.8 54.2 54.44 54.67 54.4 54.3 53.9
13/05/2022 06:18:47 46.67 46.6 46.95 47.7 47.6 46.8 53.96 54.16 54.67 54.4 54.3 53.9
13/05/2022 06:18:48 46.3 46.55 46.95 47.7 47.6 46.8 53.53 54.07 54.57 54.4 54.3 53.9
13/05/2022 06:18:49 46.38 46.6 46.95 47.7 47.6 46.8 53.64 53.89 54.52 54.4 54.3 53.9
13/05/2022 06:18:50 46.53 46.55 46.95 47.7 47.6 46.8 53.77 53.81 54.52 54.4 54.3 53.9
13/05/2022 06:18:51 46.42 46.59 46.95 47.7 47.6 46.8 53.39 53.83 54.52 54.4 54.3 53.9
13/05/2022 06:18:52 47.02 46.88 46.95 47.6 47.6 46.8 53.88 53.82 54.51 54.4 54.3 53.9
13/05/2022 06:18:53 46.51 46.78 46.95 47.6 47.6 46.8 54.5 54.3 54.51 54.4 54.3 53.9
13/05/2022 06:18:54 46.62 46.78 46.95 47.6 47.6 46.8 54.24 54.44 54.51 54.4 54.3 53.9
13/05/2022 06:18:55 46.38 46.67 46.95 47.6 47.6 46.8 54.22 54.43 54.51 54.4 54.3 53.9
13/05/2022 06:18:56 46.59 46.68 46.95 47.6 47.6 46.8 53.95 54.25 54.51 54.4 54.3 53.9
13/05/2022 06:18:57 46.57 46.71 46.95 47.6 47.6 46.8 53.84 54.16 54.44 54.4 54.3 53.9
13/05/2022 06:18:58 46.28 46.58 46.95 47.6 47.6 46.8 53.75 53.99 54.44 54.4 54.3 53.9
13/05/2022 06:18:59 46.46 46.52 46.95 47.6 47.6 46.8 53.51 53.89 54.44 54.4 54.3 53.9
13/05/2022 06:19:00 46.47 46.62 46.95 47.6 47.6 46.8 53.98 54.02 54.44 54.4 54.3 53.9
13/05/2022 06:19:01 45.91 46.44 46.95 47.6 47.6 46.8 54.22 54.15 54.44 54.4 54.3 53.9
13/05/2022 06:19:02 46.6 46.48 46.95 47.6 47.6 46.8 53.98 54.16 54.44 54.4 54.3 53.9
13/05/2022 06:19:03 46.97 46.82 46.95 47.6 47.6 46.8 54.34 54.28 54.44 54.4 54.3 53.9
13/05/2022 06:19:04 46.28 46.83 46.95 47.6 47.6 46.8 54.02 54.38 54.44 54.4 54.3 53.9
13/05/2022 06:19:05 46.43 46.46 46.95 47.6 47.6 46.8 54.06 54.13 54.44 54.4 54.3 53.9
13/05/2022 06:19:06 46.44 46.52 46.95 47.6 47.6 46.8 54.29 54.37 54.44 54.4 54.3 53.9
13/05/2022 06:19:07 46.39 46.54 46.95 47.5 47.6 46.8 54.43 54.41 54.44 54.4 54.3 53.9
13/05/2022 06:19:08 46.51 46.6 46.89 47.5 47.6 46.8 53.95 54.39 54.44 54.4 54.3 53.9
13/05/2022 06:19:09 46.73 46.71 46.88 47.5 47.6 46.8 53.68 54.19 54.44 54.4 54.3 53.9
13/05/2022 06:19:10 46.28 46.72 46.88 47.5 47.6 46.8 53.93 54.03 54.44 54.4 54.3 53.9
13/05/2022 06:19:11 46.48 46.64 46.88 47.5 47.6 46.8 54.39 54.26 54.44 54.4 54.3 53.9
13/05/2022 06:19:12 46.61 46.66 46.88 47.5 47.6 46.8 53.71 54.29 54.44 54.4 54.3 53.9
13/05/2022 06:19:13 46.33 46.65 46.88 47.5 47.6 46.8 54.44 54.31 54.44 54.4 54.3 53.9
13/05/2022 06:19:14 46.35 46.49 46.88 47.5 47.6 46.8 54.33 54.37 54.44 54.4 54.3 53.9
13/05/2022 06:19:15 46.91 46.74 46.88 47.5 47.6 46.8 54.3 54.38 54.44 54.4 54.3 53.9
13/05/2022 06:19:16 46.38 46.77 46.88 47.5 47.6 46.8 53.67 54.42 54.44 54.4 54.3 53.9
13/05/2022 06:19:17 46.55 46.64 46.88 47.5 47.6 46.8 54.31 54.28 54.44 54.3 54.3 53.9
13/05/2022 06:19:18 46.64 46.74 46.88 47.5 47.6 46.8 53.89 54.27 54.44 54.3 54.3 53.9
13/05/2022 06:19:19 46.35 46.56 46.88 47.5 47.6 46.8 53.79 53.99 54.44 54.3 54.3 53.9
13/05/2022 06:19:20 46.61 46.64 46.88 47.5 47.6 46.8 54.17 54.08 54.44 54.3 54.3 53.9
13/05/2022 06:19:21 46.79 46.71 46.88 47.5 47.6 46.8 54.24 54.3 54.44 54.3 54.3 53.9
13/05/2022 06:19:22 46.37 46.7 46.83 47.5 47.6 46.8 54.45 54.44 54.44 54.3 54.3 53.9
13/05/2022 06:19:23 46.02 46.54 46.83 47.5 47.6 46.8 54.31 54.47 54.47 54.3 54.3 53.9
13/05/2022 06:19:24 46.13 46.25 46.83 47.5 47.6 46.8 53.73 54.44 54.47 54.3 54.3 53.9
13/05/2022 06:19:25 46.18 46.33 46.83 47.5 47.6 46.8 53.8 54.06 54.47 54.3 54.3 53.9
13/05/2022 06:19:26 45.37 46.24 46.83 47.4 47.6 46.8 53.95 54.13 54.47 54.3 54.3 53.9
13/05/2022 06:19:27 45.82 45.98 46.83 47.4 47.6 46.8 53.42 53.91 54.47 54.3 54.3 53.9
13/05/2022 06:19:28 46.41 46.22 46.83 47.4 47.6 46.8 53.94 54.04 54.47 54.3 54.3 53.9
13/05/2022 06:19:29 45.85 46.25 46.83 47.4 47.6 46.8 53.71 53.8 54.47 54.3 54.3 53.9
13/05/2022 06:19:30 45.79 46.03 46.83 47.4 47.6 46.8 54.1 54.08 54.47 54.3 54.3 53.9
13/05/2022 06:19:31 46.07 46.22 46.83 47.4 47.6 46.8 53.51 54.12 54.47 54.3 54.3 53.9
13/05/2022 06:19:32 46 46.26 46.83 47.4 47.6 46.8 53.42 53.72 54.47 54.3 54.3 53.9
13/05/2022 06:19:33 45.83 46.05 46.83 47.4 47.6 46.8 53.92 53.84 54.47 54.3 54.3 53.9
13/05/2022 06:19:34 45.77 45.88 46.77 47.4 47.5 46.8 54.18 54.21 54.47 54.3 54.3 53.9
13/05/2022 06:19:35 46.3 46.16 46.77 47.4 47.5 46.8 54.35 54.34 54.47 54.3 54.3 53.9
13/05/2022 06:19:36 46.51 46.42 46.77 47.4 47.5 46.8 53.6 54.22 54.47 54.3 54.3 53.9
13/05/2022 06:19:37 45.99 46.4 46.77 47.4 47.5 46.8 53.04 53.93 54.47 54.3 54.3 53.9
13/05/2022 06:19:38 45.99 46.29 46.77 47.4 47.5 46.8 53.47 53.57 54.47 54.3 54.3 53.9
13/05/2022 06:19:39 45.78 46 46.77 47.4 47.5 46.8 53.21 53.5 54.47 54.3 54.3 53.9
13/05/2022 06:19:40 46.23 46.2 46.77 47.4 47.5 46.8 53.58 53.61 54.47 54.3 54.3 53.9
13/05/2022 06:19:41 46.08 46.18 46.77 47.4 47.5 46.8 53.53 53.66 54.47 54.3 54.3 53.9
13/05/2022 06:19:42 45.43 46.27 46.77 47.3 47.5 46.8 53.41 53.82 54.47 54.3 54.3 53.9
13/05/2022 06:19:43 45.77 45.93 46.77 47.3 47.5 46.8 53.67 53.73 54.47 54.3 54.3 53.9
13/05/2022 06:19:44 46.14 46 46.77 47.3 47.5 46.8 53.63 53.68 54.47 54.2 54.3 53.9
13/05/2022 06:19:45 46.01 46.18 46.77 47.3 47.5 46.8 53.87 53.93 54.47 54.2 54.3 53.9
13/05/2022 06:19:46 46.22 46.33 46.74 47.3 47.5 46.8 53.59 53.92 54.47 54.2 54.3 53.9
13/05/2022 06:19:47 46.16 46.22 46.74 47.3 47.5 46.8 53.28 53.6 54.47 54.2 54.2 53.9
13/05/2022 06:19:48 46.29 46.38 46.71 47.3 47.5 46.8 53.38 53.6 54.47 54.2 54.2 53.9
13/05/2022 06:19:49 45.99 46.29 46.71 47.3 47.5 46.8 53.32 53.39 54.47 54.2 54.2 53.9
13/05/2022 06:19:50 45.52 46.15 46.71 47.3 47.5 46.8 53.44 53.54 54.47 54.2 54.2 53.9
13/05/2022 06:19:51 46.18 46.16 46.7 47.3 47.5 46.8 53.87 53.79 54.47 54.2 54.2 53.9
13/05/2022 06:19:52 46.15 46.16 46.54 47.3 47.5 46.8 53.54 53.83 54.47 54.2 54.2 53.9
13/05/2022 06:19:53 46.02 46.21 46.42 47.3 47.5 46.8 53.88 54.04 54.44 54.2 54.2 53.9
13/05/2022 06:19:54 46.16 46.22 46.42 47.3 47.5 46.8 53.5 53.76 54.34 54.2 54.2 53.9
13/05/2022 06:19:55 45.86 46.16 46.42 47.3 47.5 46.8 53.34 53.75 54.34 54.2 54.2 53.9
13/05/2022 06:19:56 45.91 46.06 46.42 47.3 47.5 46.8 53.15 53.48 54.34 54.2 54.2 53.9
13/05/2022 06:19:57 45.9 46.13 46.42 47.3 47.5 46.8 53.38 53.51 54.34 54.2 54.2 53.9
13/05/2022 06:19:58 45.84 45.95 46.42 47.3 47.5 46.8 52.92 53.35 54.34 54.2 54.2 53.9
13/05/2022 06:19:59 45.71 45.92 46.42 47.3 47.5 46.8 53.47 53.37 54.34 54.2 54.2 53.9
13/05/2022 06:20:00 45.89 45.91 46.42 47.3 47.5 46.8 53.55 53.55 54.34 54.2 54.2 53.9
13/05/2022 06:20:01 45.47 45.91 46.42 47.3 47.5 46.8 53.61 53.71 54.34 54.2 54.2 53.9
13/05/2022 06:20:02 45.62 45.74 46.42 47.2 47.5 46.8 53.89 53.97 54.34 54.2 54.2 53.9
13/05/2022 06:20:03 45.44 45.78 46.42 47.2 47.5 46.8 53.53 53.82 54.34 54.2 54.2 53.9
13/05/2022 06:20:04 45.43 45.86 46.42 47.2 47.5 46.8 53.17 53.72 54.34 54.2 54.2 53.9
13/05/2022 06:20:05 46.15 45.91 46.42 47.2 47.5 46.8 53.64 53.59 54.22 54.2 54.2 53.9
13/05/2022 06:20:06 46.19 46.19 46.4 47.2 47.5 46.8 53.52 53.67 54.04 54.2 54.2 53.9
13/05/2022 06:20:07 45.86 46.15 46.38 47.2 47.5 46.8 52.86 53.56 54.04 54.1 54.2 53.9
13/05/2022 06:20:08 45.88 45.99 46.38 47.1 47.5 46.8 53.48 53.48 54.04 54.1 54.2 53.9
13/05/2022 06:20:09 45.92 46.1 46.38 47.1 47.5 46.8 53.2 53.49 54.04 54.1 54.2 53.9
13/05/2022 06:20:10 45.84 45.97 46.38 47.1 47.5 46.8 53.43 53.65 54.04 54.1 54.2 53.9
13/05/2022 06:20:11 46.07 46.22 46.38 47.1 47.5 46.8 53.58 53.57 54.04 54.1 54.2 53.9
13/05/2022 06:20:12 46 46.02 46.38 47.1 47.5 46.8 54.2 54.03 54.04 54.1 54.2 53.9
13/05/2022 06:20:13 45.38 46.08 46.38 47 47.5 46.8 53.79 54.19 54.19 54.1 54.2 53.9
13/05/2022 06:20:14 45.54 45.71 46.38 47 47.5 46.8 53.96 54.02 54.19 54.1 54.2 53.9
13/05/2022 06:20:15 45.69 45.79 46.38 47 47.5 46.8 53.87 54.04 54.19 54.1 54.2 53.9
13/05/2022 06:20:16 46.04 45.99 46.38 46.9 47.5 46.8 52.94 53.88 54.19 54.1 54.2 53.9
13/05/2022 06:20:17 45.94 45.97 46.38 46.9 47.5 46.8 53 53.42 54.19 54.1 54.2 53.9
13/05/2022 06:20:18 45.73 45.94 46.29 46.8 47.5 46.8 53.38 53.4 54.19 54 54.2 53.9
13/05/2022 06:20:19 45.75 46.04 46.22 46.8 47.5 46.8 52.96 53.42 54.19 54 54.2 53.9
13/05/2022 06:20:20 45.94 45.95 46.22 46.8 47.5 46.8 53.32 53.31 54.19 54 54.2 53.9
13/05/2022 06:20:21 45.87 46.01 46.22 46.8 47.5 46.8 53.25 53.44 54.19 54 54.2 53.9
13/05/2022 06:20:22 45.87 45.95 46.22 46.7 47.5 46.8 54.41 54.11 54.19 54 54.2 53.9
13/05/2022 06:20:23 45.29 45.93 46.22 46.7 47.5 46.8 53.5 54.11 54.19 54 54.2 53.9
13/05/2022 06:20:24 46.07 45.93 46.22 46.7 47.5 46.8 53.89 54.04 54.19 54 54.2 53.9
13/05/2022 06:20:25 45.8 45.91 46.22 46.7 47.5 46.8 52.51 53.77 54.19 54 54.2 53.9
13/05/2022 06:20:26 45.79 45.92 46.22 46.6 47.5 46.8 53.67 53.56 54.19 54 54.2 53.9
13/05/2022 06:20:27 45.52 45.9 46.22 46.6 47.5 46.8 53.18 53.49 54.19 54 54.2 53.9
13/05/2022 06:20:28 46.08 45.99 46.22 46.6 47.4 46.8 53.46 53.52 54.19 54 54.2 53.9
13/05/2022 06:20:29 45.87 46.1 46.22 46.6 47.4 46.8 53.06 53.42 54.19 54 54.2 53.9
13/05/2022 06:20:30 45.43 45.92 46.22 46.6 47.4 46.8 52.84 53.13 54.19 54 54.2 53.9
13/05/2022 06:20:31 45.79 45.78 46.22 46.6 47.4 46.8 53.63 53.46 54.19 54 54.2 53.9
13/05/2022 06:20:32 46.08 46.03 46.22 46.6 47.4 46.8 53.88 53.82 54.19 54 54.2 53.9
13/05/2022 06:20:33 45.73 46.13 46.22 46.6 47.4 46.8 53.63 53.98 54.19 53.9 54.2 53.9
13/05/2022 06:20:34 45.99 45.98 46.22 46.5 47.4 46.8 53.31 53.71 54.19 53.9 54.2 53.9
13/05/2022 06:20:35 45.7 46.02 46.22 46.5 47.4 46.8 53.68 53.65 54.19 53.9 54.2 53.9
13/05/2022 06:20:36 45.96 45.99 46.22 46.5 47.4 46.8 53.8 53.79 54.19 53.9 54.2 53.9
13/05/2022 06:20:37 46.16 46.15 46.22 46.5 47.4 46.8 53.29 53.9 54.19 53.9 54.2 53.9
13/05/2022 06:20:38 45.95 46.1 46.22 46.5 47.4 46.8 53.04 53.42 54.19 53.9 54.2 53.9
13/05/2022 06:20:39 45.97 46.2 46.22 46.5 47.4 46.8 53.18 53.34 54.19 53.9 54.2 53.9
13/05/2022 06:20:40 46.06 46.1 46.22 46.5 47.4 46.8 53.14 53.33 54.19 53.9 54.2 53.9
13/05/2022 06:20:41 45.99 46.09 46.2 46.5 47.4 46.8 53.76 53.69 54.19 53.9 54.2 53.9
13/05/2022 06:20:42 46.18 46.16 46.2 46.4 47.4 46.8 53.31 53.53 54.19 53.9 54.2 53.9
13/05/2022 06:20:43 45.41 46.15 46.2 46.4 47.4 46.8 53.65 53.69 54.11 53.9 54.2 53.9
13/05/2022 06:20:44 45.98 45.96 46.2 46.4 47.4 46.8 54.21 54.08 54.11 53.9 54.2 53.9
13/05/2022 06:20:45 45.68 46.04 46.2 46.4 47.4 46.8 53.84 54.17 54.17 53.9 54.2 53.9
13/05/2022 06:20:46 45.94 45.97 46.2 46.4 47.4 46.8 53.07 53.81 54.17 53.9 54.2 53.9
13/05/2022 06:20:47 45.7 45.93 46.2 46.4 47.4 46.8 53.51 53.65 54.17 53.9 54.2 53.9
13/05/2022 06:20:48 45.64 45.86 46.2 46.4 47.4 46.8 53.29 53.58 54.17 53.9 54.2 53.9
13/05/2022 06:20:49 46 45.93 46.2 46.3 47.4 46.8 53.35 53.48 54.17 53.9 54.2 53.9
13/05/2022 06:20:50 46.06 46.16 46.2 46.3 47.4 46.8 53.23 53.56 54.17 53.9 54.2 53.9
13/05/2022 06:20:51 46.08 46.14 46.2 46.3 47.4 46.8 53.19 53.41 54.17 53.9 54.2 53.9
13/05/2022 06:20:52 45.74 46.11 46.2 46.3 47.4 46.8 53.46 53.51 54.17 53.8 54.2 53.9
13/05/2022 06:20:53 45.97 46.02 46.2 46.3 47.4 46.8 53.16 53.45 54.17 53.8 54.2 53.9
13/05/2022 06:20:54 45.79 45.97 46.2 46.3 47.4 46.8 53.95 53.82 54.17 53.8 54.2 53.9
13/05/2022 06:20:55 45.83 45.99 46.2 46.3 47.4 46.8 53.38 53.78 54.17 53.8 54.2 53.9
13/05/2022 06:20:56 45.92 45.97 46.2 46.3 47.4 46.8 53.57 53.66 54.17 53.8 54.2 53.9
13/05/2022 06:20:57 46.2 46.28 46.28 46.2 47.4 46.8 53.73 53.72 54.17 53.8 54.2 53.9
13/05/2022 06:20:58 46.02 46.32 46.32 46.2 47.4 46.8 54.19 54.04 54.17 53.8 54.2 53.9
13/05/2022 06:20:59 46.08 46.13 46.32 46.2 47.4 46.8 53.59 54.01 54.17 53.8 54.2 53.9
13/05/2022 06:21:00 45.94 46.2 46.32 46.2 47.4 46.8 53.5 53.83 54.17 53.8 54.2 53.9
13/05/2022 06:21:01 46.05 46.09 46.32 46.2 47.4 46.8 53.52 53.64 54.17 53.8 54.2 53.9
13/05/2022 06:21:02 45.65 46.05 46.32 46.2 47.4 46.8 53.52 53.69 54.17 53.8 54.2 53.9
13/05/2022 06:21:03 46.32 46.25 46.32 46.2 47.4 46.8 53.75 53.78 54.17 53.8 54.2 53.9
13/05/2022 06:21:04 46.21 46.37 46.37 46.1 47.4 46.8 53.47 53.84 54.17 53.8 54.2 53.9
13/05/2022 06:21:05 45.77 46.14 46.37 46.1 47.4 46.8 53.51 53.56 54.17 53.8 54.2 53.9
13/05/2022 06:21:06 45.77 46.06 46.37 46.1 47.4 46.8 53.61 53.71 54.17 53.8 54.2 53.9
13/05/2022 06:21:07 45.91 45.98 46.37 46.1 47.4 46.8 53.83 53.92 54.17 53.8 54.2 53.9
13/05/2022 06:21:08 46.06 46.08 46.37 46.1 47.4 46.8 53.78 53.94 54.17 53.8 54.2 53.9
13/05/2022 06:21:09 45.58 46.04 46.37 46.1 47.4 46.8 53.48 53.8 54.17 53.8 54.2 53.9
13/05/2022 06:21:10 45.62 45.83 46.37 46 47.4 46.8 53.43 53.64 54.17 53.7 54.2 53.9
13/05/2022 06:21:11 45.63 45.79 46.37 46 47.4 46.8 52.97 53.49 54.17 53.7 54.2 53.9
13/05/2022 06:21:12 46.14 46.03 46.37 46 47.4 46.8 53.27 53.29 54.17 53.7 54.2 53.9
13/05/2022 06:21:13 45.88 46.06 46.37 46 47.4 46.8 53.36 53.36 54.17 53.7 54.2 53.9
13/05/2022 06:21:14 45.56 45.94 46.37 46 47.4 46.8 53.4 53.51 54.17 53.7 54.2 53.9
13/05/2022 06:21:15 45.85 45.94 46.37 45.9 47.4 46.8 53.29 53.56 54.04 53.7 54.2 53.9
13/05/2022 06:21:16 45.65 45.91 46.37 45.9 47.4 46.8 53.88 53.7 54.04 53.7 54.2 53.9
13/05/2022 06:21:17 45.56 45.74 46.37 45.9 47.4 46.8 53.93 53.94 54.04 53.7 54.2 53.9
13/05/2022 06:21:18 45.98 45.95 46.37 45.9 47.4 46.8 54.06 54.08 54.08 53.7 54.2 53.9
13/05/2022 06:21:19 45.68 45.88 46.37 45.9 47.4 46.8 53.89 54.13 54.13 53.7 54.2 53.9
13/05/2022 06:21:20 45.82 45.84 46.37 45.9 47.4 46.8 53.76 53.96 54.13 53.7 54.2 53.9
13/05/2022 06:21:21 45.66 45.9 46.37 45.9 47.4 46.8 53.63 53.86 54.13 53.7 54.2 53.9
13/05/2022 06:21:22 46.34 46.19 46.37 45.9 47.4 46.8 53.62 53.77 54.13 53.7 54.2 53.9
13/05/2022 06:21:23 46.11 46.3 46.37 45.9 47.4 46.8 53.09 53.74 54.13 53.7 54.2 53.9
13/05/2022 06:21:24 46.88 46.73 46.73 45.9 47.4 46.8 53.91 53.76 54.13 53.7 54.2 53.9
13/05/2022 06:21:25 46.45 46.59 46.73 45.9 47.4 46.8 53.53 53.9 54.13 53.7 54.2 53.9
13/05/2022 06:21:26 46.42 46.53 46.73 45.9 47.4 46.8 54.14 54.01 54.13 53.7 54.2 53.9
13/05/2022 06:21:27 46.45 46.55 46.73 45.9 47.4 46.8 53.73 54.05 54.13 53.7 54.2 53.9
13/05/2022 06:21:28 46.41 46.53 46.73 45.9 47.4 46.8 54.18 54.09 54.13 53.7 54.2 53.9
13/05/2022 06:21:29 46.15 46.54 46.73 45.9 47.4 46.8 54.24 54.29 54.29 53.7 54.2 53.9
13/05/2022 06:21:30 46.09 46.4 46.73 45.9 47.4 46.8 54.46 54.71 54.71 53.7 54.2 53.9
13/05/2022 06:21:31 45.94 46.14 46.73 45.9 47.4 46.8 53.82 54.25 54.71 53.7 54.2 53.9
13/05/2022 06:21:32 46.19 46.21 46.73 45.9 47.4 46.8 54.01 54.15 54.71 53.7 54.2 53.9
13/05/2022 06:21:33 46.36 46.33 46.73 45.9 47.4 46.8 53.5 53.98 54.71 53.7 54.2 53.9
13/05/2022 06:21:34 45.94 46.37 46.73 45.9 47.4 46.8 53.03 53.79 54.71 53.7 54.2 53.9
13/05/2022 06:21:35 46.01 46.27 46.73 45.9 47.4 46.8 53.45 53.55 54.71 53.7 54.2 53.9
13/05/2022 06:21:36 46.42 46.36 46.73 45.9 47.4 46.8 54.12 53.92 54.71 53.7 54.2 53.9
13/05/2022 06:21:37 46.45 46.42 46.73 45.9 47.3 46.8 54.33 54.3 54.71 53.7 54.2 53.9
13/05/2022 06:21:38 46.18 46.48 46.73 45.9 47.3 46.8 53.63 54.1 54.71 53.7 54.2 53.9
13/05/2022 06:21:39 46.36 46.42 46.73 45.9 47.3 46.8 54.24 54.14 54.71 53.7 54.2 53.9
13/05/2022 06:21:40 46.25 46.41 46.73 45.9 47.3 46.8 54.63 54.6 54.71 53.7 54.2 53.9
13/05/2022 06:21:41 46.13 46.32 46.73 45.9 47.3 46.8 53.77 54.39 54.71 53.7 54.2 53.9
13/05/2022 06:21:42 46.11 46.41 46.73 45.9 47.3 46.8 53.62 54.1 54.71 53.7 54.2 53.9
13/05/2022 06:21:43 46.57 46.46 46.73 45.9 47.3 46.8 53.73 54.02 54.71 53.7 54.2 53.9
13/05/2022 06:21:44 46.47 46.52 46.73 45.9 47.3 46.8 53.88 53.97 54.71 53.7 54.2 53.9
13/05/2022 06:21:45 46.55 46.6 46.73 45.9 47.3 46.8 53.44 53.81 54.71 53.7 54.2 53.9
13/05/2022 06:21:46 46.29 46.54 46.73 45.9 47.3 46.8 53.29 53.75 54.71 53.7 54.2 53.9
13/05/2022 06:21:47 46.82 46.73 46.73 45.9 47.3 46.8 53.89 53.81 54.71 53.7 54.2 53.9
13/05/2022 06:21:48 46.85 46.89 46.89 46 47.3 46.8 54.36 54.25 54.71 53.7 54.2 53.9
13/05/2022 06:21:49 46.4 46.8 46.89 46 47.3 46.8 54.23 54.29 54.71 53.7 54.2 53.9
13/05/2022 06:21:50 46.68 46.77 46.89 46 47.3 46.8 54.29 54.37 54.71 53.7 54.2 53.9
13/05/2022 06:21:51 46.57 46.66 46.89 46 47.3 46.8 54.31 54.48 54.71 53.7 54.2 53.9
13/05/2022 06:21:52 46.27 46.61 46.89 46 47.3 46.8 53.79 54.49 54.71 53.7 54.2 53.9
13/05/2022 06:21:53 46.5 46.58 46.89 46 47.3 46.8 54.08 54.2 54.71 53.7 54.2 53.9
13/05/2022 06:21:54 46.45 46.66 46.89 46 47.3 46.8 54.34 54.35 54.71 53.7 54.2 53.9
13/05/2022 06:21:55 45.85 46.55 46.89 46 47.3 46.8 53.67 54.29 54.71 53.7 54.2 53.9
13/05/2022 06:21:56 44.86 46.07 46.89 46 47.3 46.8 53.08 53.86 54.71 53.7 54.2 53.9
13/05/2022 06:21:57 45.01 45.33 46.89 46 47.3 46.8 52.78 53.36 54.71 53.7 54.2 53.9
13/05/2022 06:21:58 45.18 45.35 46.89 46 47.3 46.8 53.56 53.54 54.71 53.7 54.2 53.9
13/05/2022 06:21:59 45.36 45.42 46.89 46 47.3 46.8 52.97 53.34 54.71 53.7 54.2 53.9
13/05/2022 06:22:00 44.71 45.28 46.89 46 47.3 46.8 52.64 53.14 54.6 53.7 54.2 53.9
13/05/2022 06:22:01 45.3 45.3 46.89 46 47.3 46.8 53.46 53.24 54.6 53.7 54.2 53.9
13/05/2022 06:22:02 44.17 45.27 46.89 46 47.3 46.8 53.07 53.31 54.6 53.7 54.2 53.9
13/05/2022 06:22:03 44.68 44.75 46.89 46 47.3 46.8 53.25 53.41 54.6 53.7 54.2 53.9
13/05/2022 06:22:04 45.22 45.15 46.89 46 47.3 46.8 53.43 53.48 54.6 53.7 54.2 53.9
13/05/2022 06:22:05 45.21 45.33 46.89 46 47.3 46.8 53.72 53.74 54.6 53.7 54.2 53.9
13/05/2022 06:22:06 45.01 45.23 46.89 46 47.3 46.8 53.11 53.59 54.6 53.7 54.2 53.9
13/05/2022 06:22:07 44.84 45.11 46.89 46 47.3 46.8 53.42 53.5 54.6 53.7 54.2 53.9
13/05/2022 06:22:08 46.2 45.8 46.89 46 47.3 46.8 53.08 53.44 54.6 53.7 54.2 53.9
13/05/2022 06:22:09 45.9 45.99 46.89 46 47.3 46.8 53.15 53.27 54.6 53.7 54.2 53.9
13/05/2022 06:22:10 46.04 46.09 46.89 46 47.3 46.8 53.25 53.31 54.49 53.7 54.2 53.9
13/05/2022 06:22:11 46.03 46.06 46.89 46 47.3 46.8 53.09 53.3 54.49 53.7 54.2 53.9
13/05/2022 06:22:12 46.08 46.11 46.89 46 47.3 46.8 53.36 53.47 54.49 53.7 54.2 53.9
13/05/2022 06:22:13 46.3 46.34 46.89 46 47.3 46.8 53.23 53.3 54.49 53.7 54.2 53.9
13/05/2022 06:22:14 46.14 46.33 46.89 46 47.3 46.8 53.52 53.58 54.49 53.7 54.2 53.9
13/05/2022 06:22:15 46.09 46.33 46.89 46 47.3 46.8 53.41 53.5 54.49 53.7 54.2 53.9
13/05/2022 06:22:16 46.13 46.28 46.89 46 47.3 46.8 53.26 53.78 54.49 53.7 54.2 53.9
13/05/2022 06:22:17 46 46.16 46.89 46 47.3 46.8 53.53 53.46 54.49 53.7 54.2 53.9
13/05/2022 06:22:18 46.02 46.19 46.8 46 47.3 46.8 53.66 53.69 54.49 53.7 54.2 53.9
13/05/2022 06:22:19 46.45 46.38 46.77 46 47.3 46.8 53.59 53.69 54.49 53.7 54.2 53.9
13/05/2022 06:22:20 46.21 46.4 46.66 46 47.3 46.8 53.36 53.77 54.49 53.7 54.2 53.9
13/05/2022 06:22:21 46.45 46.43 46.66 46 47.3 46.8 53.24 53.42 54.49 53.7 54.2 53.9
13/05/2022 06:22:22 46.44 46.48 46.66 46 47.3 46.8 53.75 53.72 54.35 53.7 54.2 53.9
13/05/2022 06:22:23 46.13 46.5 46.66 46 47.3 46.8 53.52 53.78 54.35 53.7 54.2 53.9
13/05/2022 06:22:24 45.86 46.3 46.55 46 47.3 46.8 53.25 53.54 54.29 53.7 54.2 53.9
13/05/2022 06:22:25 46.01 46.17 46.5 46 47.3 46.8 53.43 53.46 53.86 53.7 54.2 53.9
13/05/2022 06:22:26 46.56 46.45 46.5 46 47.3 46.8 53.63 53.67 53.78 53.7 54.2 53.9
13/05/2022 06:22:27 45.93 46.41 46.5 46 47.3 46.8 53.65 53.89 53.89 53.7 54.2 53.9
13/05/2022 06:22:28 46.07 46.32 46.5 46 47.3 46.8 54.54 54.24 54.24 53.7 54.2 53.9
13/05/2022 06:22:29 46.51 46.43 46.5 46 47.3 46.8 54.67 54.56 54.56 53.7 54.2 53.9
13/05/2022 06:22:30 46.35 46.54 46.54 46 47.3 46.8 54.37 54.61 54.61 53.7 54.2 53.9
13/05/2022 06:22:31 46.14 46.4 46.54 46 47.3 46.8 54.42 54.46 54.61 53.7 54.2 53.9
13/05/2022 06:22:32 45.93 46.23 46.54 46 47.3 46.8 54.3 54.62 54.62 53.7 54.2 53.9
13/05/2022 06:22:33 46.09 46.18 46.54 46 47.3 46.8 54.26 54.35 54.62 53.7 54.2 53.9
13/05/2022 06:22:34 46.02 46.23 46.54 46 47.3 46.8 53.98 54.45 54.62 53.7 54.2 53.9
13/05/2022 06:22:35 45.83 46.02 46.54 46 47.3 46.8 54.03 54.21 54.62 53.7 54.2 53.9
13/05/2022 06:22:36 46.48 46.37 46.54 46 47.3 46.8 53.52 54.08 54.62 53.7 54.2 53.9
13/05/2022 06:22:37 45.94 46.36 46.54 46 47.3 46.8 53.36 53.81 54.62 53.7 54.2 53.9
13/05/2022 06:22:38 46.26 46.28 46.54 46 47.3 46.8 53.64 53.71 54.62 53.7 54.2 53.9
13/05/2022 06:22:39 46.66 46.55 46.55 46 47.3 46.8 53.34 53.78 54.62 53.7 54.2 53.9
13/05/2022 06:22:40 46.35 46.61 46.61 46 47.3 46.8 53.74 53.71 54.62 53.7 54.2 53.9
13/05/2022 06:22:41 46.04 46.41 46.61 46 47.3 46.8 53.47 53.7 54.62 53.7 54.2 53.9
13/05/2022 06:22:42 46.32 46.36 46.61 46 47.3 46.8 53.84 53.83 54.62 53.7 54.2 53.9
13/05/2022 06:22:43 46.14 46.3 46.61 46 47.3 46.8 53.62 53.9 54.62 53.7 54.2 53.9
13/05/2022 06:22:44 46.18 46.25 46.61 46 47.3 46.8 54.05 54.03 54.62 53.7 54.2 53.9
13/05/2022 06:22:45 46.42 46.43 46.61 46 47.3 46.8 54.05 54.06 54.62 53.7 54.2 53.9
13/05/2022 06:22:46 45.86 46.42 46.61 46 47.3 46.8 53.47 54.07 54.62 53.7 54.2 53.9
13/05/2022 06:22:47 45.65 45.99 46.61 46 47.3 46.8 53.76 53.81 54.62 53.7 54.2 53.9
13/05/2022 06:22:48 46.04 46.07 46.61 46.1 47.3 46.8 53.47 53.85 54.62 53.7 54.2 53.9
13/05/2022 06:22:49 46.13 46.12 46.61 46.1 47.3 46.8 53.49 53.72 54.62 53.7 54.2 53.9
13/05/2022 06:22:50 46.05 46.2 46.61 46.1 47.3 46.8 53.89 53.81 54.62 53.7 54.2 53.9
13/05/2022 06:22:51 46.33 46.32 46.61 46.1 47.3 46.8 53.54 53.84 54.62 53.7 54.2 53.9
13/05/2022 06:22:52 45.85 46.29 46.61 46.1 47.3 46.8 53.58 53.76 54.62 53.7 54.2 53.9
13/05/2022 06:22:53 46.11 46.25 46.61 46.1 47.3 46.8 53.96 53.95 54.62 53.7 54.2 53.9
13/05/2022 06:22:54 45.93 46.17 46.61 46.1 47.3 46.8 54.1 54.18 54.62 53.7 54.2 53.9
13/05/2022 06:22:55 46.07 46.11 46.61 46.1 47.3 46.8 54.13 54.15 54.62 53.7 54.2 53.9
13/05/2022 06:22:56 46.08 46.2 46.61 46.1 47.3 46.8 54.69 54.55 54.62 53.7 54.2 53.9
13/05/2022 06:22:57 46.38 46.32 46.61 46.1 47.3 46.8 53.37 54.52 54.62 53.7 54.2 53.9
13/05/2022 06:22:58 46.14 46.37 46.61 46.1 47.3 46.8 54.44 54.25 54.62 53.7 54.2 53.9
13/05/2022 06:22:59 45.8 46.2 46.61 46.1 47.3 46.8 53.81 54.3 54.62 53.7 54.2 53.9
13/05/2022 06:23:00 45.89 46.01 46.61 46.1 47.3 46.8 54.19 54.33 54.62 53.7 54.2 53.9
13/05/2022 06:23:01 46.3 46.21 46.61 46.1 47.3 46.8 53.92 54.09 54.62 53.7 54.2 53.9
13/05/2022 06:23:02 46.52 46.51 46.61 46.1 47.2 46.8 54.84 54.62 54.62 53.7 54.2 53.9
13/05/2022 06:23:03 46.44 46.53 46.61 46.1 47.2 46.8 53.49 54.49 54.62 53.7 54.2 53.9
13/05/2022 06:23:04 46.15 46.45 46.61 46.1 47.2 46.8 53.97 54.14 54.62 53.7 54.2 53.9
13/05/2022 06:23:05 46.5 46.49 46.61 46.1 47.2 46.8 54.03 54.12 54.62 53.7 54.2 53.9
13/05/2022 06:23:06 46.27 46.41 46.61 46.1 47.2 46.8 53.84 54.09 54.62 53.7 54.2 53.9
13/05/2022 06:23:07 46.11 46.46 46.61 46.1 47.2 46.8 54.04 54.33 54.62 53.7 54.2 53.9
13/05/2022 06:23:08 46.39 46.42 46.61 46.1 47.2 46.8 53.77 54.03 54.62 53.7 54.2 53.9
13/05/2022 06:23:09 46.11 46.35 46.61 46.1 47.2 46.8 54.26 54.2 54.62 53.7 54.2 53.9
13/05/2022 06:23:10 46.3 46.32 46.53 46.1 47.2 46.8 54.29 54.33 54.62 53.7 54.2 53.9
13/05/2022 06:23:11 46.21 46.43 46.53 46.1 47.2 46.8 54.31 54.52 54.62 53.7 54.2 53.9
13/05/2022 06:23:12 46.21 46.36 46.53 46.1 47.2 46.8 54.25 54.38 54.62 53.8 54.2 53.9
13/05/2022 06:23:13 46.2 46.35 46.53 46.1 47.2 46.8 54.66 54.67 54.67 53.8 54.2 53.9
13/05/2022 06:23:14 46.33 46.33 46.53 46.1 47.2 46.8 54.47 54.64 54.67 53.8 54.2 53.9
13/05/2022 06:23:15 46.2 46.37 46.53 46.1 47.2 46.8 53.68 54.47 54.67 53.8 54.2 53.9
13/05/2022 06:23:16 46.13 46.43 46.53 46.1 47.2 46.8 53.87 54.08 54.67 53.8 54.2 53.9
13/05/2022 06:23:17 46.21 46.31 46.53 46.1 47.2 46.8 53.93 54.06 54.67 53.8 54.2 53.9
13/05/2022 06:23:18 46.2 46.31 46.53 46.1 47.2 46.8 54.25 54.33 54.67 53.8 54.2 53.9
13/05/2022 06:23:19 46.01 46.3 46.53 46.1 47.2 46.8 53.34 54.14 54.67 53.8 54.2 53.9
13/05/2022 06:23:20 45.64 46.11 46.53 46.1 47.2 46.8 53.96 53.95 54.67 53.8 54.2 53.9
13/05/2022 06:23:21 45.89 46.04 46.53 46.1 47.2 46.8 54.38 54.36 54.67 53.8 54.2 53.9
13/05/2022 06:23:22 46.08 46.06 46.53 46.1 47.2 46.8 53.99 54.3 54.67 53.8 54.2 53.9
13/05/2022 06:23:23 46.11 46.14 46.53 46.1 47.2 46.8 54.22 54.33 54.67 53.8 54.2 53.9
13/05/2022 06:23:24 46.06 46.22 46.53 46.1 47.2 46.8 54.3 54.32 54.67 53.8 54.2 53.9
13/05/2022 06:23:25 46.4 46.32 46.53 46.1 47.2 46.8 54.07 54.32 54.67 53.8 54.2 53.9
13/05/2022 06:23:26 45.66 46.39 46.53 46.1 47.2 46.8 54.3 54.44 54.67 53.8 54.2 53.9
13/05/2022 06:23:27 46.06 46.05 46.53 46.1 47.2 46.8 54.14 54.45 54.67 53.8 54.2 53.9
13/05/2022 06:23:28 46.17 46.2 46.53 46.1 47.2 46.8 54.02 54.29 54.67 53.8 54.2 53.9
13/05/2022 06:23:29 46.1 46.24 46.53 46.1 47.2 46.8 53.97 54.16 54.67 53.8 54.2 53.9
13/05/2022 06:23:30 46.06 46.27 46.53 46.1 47.2 46.8 53.88 54.26 54.67 53.8 54.2 53.9
13/05/2022 06:23:31 45.85 46.13 46.53 46.1 47.2 46.8 53.59 53.88 54.67 53.8 54.2 53.9
13/05/2022 06:23:32 45.8 46.1 46.53 46.1 47.2 46.8 53.31 53.73 54.67 53.8 54.2 53.9
13/05/2022 06:23:33 46.18 46.15 46.49 46.1 47.2 46.8 53.86 53.8 54.67 53.8 54.2 53.9
13/05/2022 06:23:34 45.9 46.09 46.49 46.1 47.2 46.8 53.54 53.78 54.67 53.7 54.2 53.9
13/05/2022 06:23:35 45.83 46.03 46.46 46.1 47.2 46.8 54.18 54.12 54.67 53.7 54.2 53.9
13/05/2022 06:23:36 46.5 46.34 46.46 46.1 47.2 46.8 54.01 54.21 54.67 53.7 54.2 53.9
13/05/2022 06:23:37 46.52 46.47 46.47 46.1 47.2 46.8 53.75 54.09 54.67 53.7 54.2 53.9
13/05/2022 06:23:38 46.35 46.48 46.48 46.1 47.2 46.8 53.86 53.97 54.67 53.7 54.2 53.9
13/05/2022 06:23:39 45.94 46.4 46.48 46.1 47.2 46.8 54.41 54.3 54.67 53.7 54.2 53.9
13/05/2022 06:23:40 46.76 46.57 46.57 46.1 47.2 46.8 54.23 54.34 54.67 53.8 54.2 53.9
13/05/2022 06:23:41 45.96 46.66 46.66 46.1 47.2 46.8 54.25 54.48 54.67 53.8 54.2 53.9
13/05/2022 06:23:42 46.28 46.27 46.66 46.1 47.2 46.8 53.87 54.18 54.67 53.8 54.2 53.9
13/05/2022 06:23:43 46.34 46.42 46.66 46.1 47.2 46.8 53.99 54.15 54.64 53.8 54.2 53.9
13/05/2022 06:23:44 46.25 46.47 46.66 46.1 47.2 46.8 53.88 54.1 54.48 53.8 54.2 53.9
13/05/2022 06:23:45 46.15 46.37 46.66 46.1 47.2 46.8 53.74 53.94 54.48 53.7 54.2 53.9
13/05/2022 06:23:46 46.18 46.36 46.66 46.1 47.2 46.8 53.8 54.06 54.48 53.7 54.2 53.9
13/05/2022 06:23:47 46.2 46.28 46.66 46.1 47.2 46.8 53.71 53.85 54.48 53.7 54.2 53.9
13/05/2022 06:23:48 46.5 46.46 46.66 46.1 47.2 46.8 53.76 53.94 54.48 53.7 54.2 53.9
13/05/2022 06:23:49 45.86 46.38 46.66 46.1 47.2 46.8 53.3 53.73 54.48 53.7 54.2 53.9
13/05/2022 06:23:50 45.78 46.15 46.66 46.1 47.2 46.8 53.75 53.7 54.48 53.7 54.2 53.9
13/05/2022 06:23:51 46.09 46.02 46.66 46.1 47.2 46.8 53.88 53.96 54.48 53.7 54.2 53.9
13/05/2022 06:23:52 45.93 46.21 46.66 46.1 47.2 46.8 54.03 54.01 54.48 53.7 54.2 53.9
13/05/2022 06:23:53 46.41 46.26 46.66 46.1 47.2 46.8 53.83 54.02 54.48 53.7 54.2 53.9
13/05/2022 06:23:54 46.05 46.27 46.66 46.1 47.2 46.8 53.95 54.08 54.48 53.7 54.2 53.9
13/05/2022 06:23:55 46.05 46.21 46.66 46.1 47.2 46.8 54.04 54.11 54.48 53.7 54.2 53.9
13/05/2022 06:23:56 46.17 46.25 46.66 46.1 47.2 46.8 53.9 54.1 54.48 53.7 54.2 53.9
13/05/2022 06:23:57 46.11 46.22 46.66 46.1 47.2 46.8 54.23 54.21 54.48 53.7 54.2 53.9
13/05/2022 06:23:58 46.29 46.4 46.66 46.1 47.2 46.8 54.09 54.52 54.52 53.7 54.2 53.9
13/05/2022 06:23:59 46.56 46.48 46.66 46.1 47.2 46.8 53.57 54.07 54.52 53.7 54.2 53.9
13/05/2022 06:24:00 46.49 46.65 46.66 46.1 47.2 46.8 53.47 53.79 54.52 53.7 54.2 53.9
13/05/2022 06:24:01 45.93 46.41 46.66 46.1 47.2 46.8 53.72 53.78 54.52 53.7 54.2 53.9
13/05/2022 06:24:02 45.84 46.18 46.66 46.1 47.2 46.8 53.62 53.85 54.52 53.7 54.2 53.9
13/05/2022 06:24:03 45.92 46.13 46.66 46.1 47.2 46.8 53.51 53.92 54.52 53.7 54.2 53.9
13/05/2022 06:24:04 46.03 46.21 46.66 46.1 47.2 46.8 53.92 53.87 54.52 53.7 54.2 53.9
13/05/2022 06:24:05 46.15 46.16 46.66 46.1 47.2 46.8 53.53 54 54.52 53.7 54.2 53.9
13/05/2022 06:24:06 46.19 46.38 46.66 46.1 47.2 46.8 54 53.96 54.52 53.7 54.2 53.9
13/05/2022 06:24:07 46.38 46.5 46.66 46.1 47.2 46.8 54.06 54.11 54.52 53.7 54.2 53.9
13/05/2022 06:24:08 46.15 46.33 46.66 46.1 47.1 46.8 53.74 54.02 54.52 53.7 54.2 53.9
13/05/2022 06:24:09 45.85 46.26 46.66 46.1 47.1 46.8 53.58 53.9 54.52 53.7 54.2 53.9
13/05/2022 06:24:10 46.07 46.18 46.66 46 47.1 46.8 53.39 53.69 54.52 53.7 54.2 53.9
13/05/2022 06:24:11 46.4 46.36 46.65 46 47.1 46.8 54.31 54.12 54.52 53.7 54.2 53.9
13/05/2022 06:24:12 46.25 46.34 46.65 46 47.1 46.8 54.27 54.38 54.52 53.7 54.2 53.9
13/05/2022 06:24:13 45.83 46.35 46.65 46 47.1 46.8 54.29 54.32 54.52 53.7 54.2 53.9
13/05/2022 06:24:14 46.18 46.17 46.65 46 47.1 46.8 53.99 54.43 54.52 53.7 54.2 53.9
13/05/2022 06:24:15 45.86 46.22 46.65 46 47.1 46.8 53.97 54.3 54.52 53.7 54.2 53.9
13/05/2022 06:24:16 45.86 46.05 46.65 46 47.1 46.8 53.91 54.06 54.52 53.7 54.2 53.9
13/05/2022 06:24:17 46.21 46.17 46.65 46 47.1 46.8 53.25 53.99 54.52 53.7 54.2 53.9
13/05/2022 06:24:18 46.09 46.3 46.65 46 47.1 46.8 53.99 53.88 54.52 53.7 54.2 53.9
13/05/2022 06:24:19 46.27 46.28 46.65 46 47.1 46.8 53.82 53.92 54.52 53.7 54.2 53.9
13/05/2022 06:24:20 46.18 46.26 46.65 46 47.1 46.8 53.38 53.88 54.52 53.7 54.2 53.9
13/05/2022 06:24:21 46.1 46.27 46.65 46 47.1 46.8 53.18 53.69 54.52 53.7 54.2 53.9
13/05/2022 06:24:22 46.2 46.24 46.65 46 47.1 46.8 53.67 53.61 54.52 53.7 54.2 53.9
13/05/2022 06:24:23 45.72 46.27 46.65 46 47.1 46.8 53.54 53.61 54.52 53.7 54.2 53.9
13/05/2022 06:24:24 46.33 46.23 46.65 46 47.1 46.8 54.06 53.98 54.52 53.7 54.2 53.9
13/05/2022 06:24:25 45.71 46.16 46.65 46 47.1 46.8 53.9 54.01 54.52 53.7 54.2 53.9
13/05/2022 06:24:26 46.28 46.23 46.65 46 47.1 46.8 53.77 53.96 54.52 53.7 54.2 53.9
13/05/2022 06:24:27 45.89 46.18 46.65 46 47.1 46.8 54.45 54.38 54.52 53.7 54.2 53.9
13/05/2022 06:24:28 45.92 46.14 46.65 46 47.1 46.8 53.84 54.31 54.43 53.7 54.2 53.9
13/05/2022 06:24:29 46.06 46.04 46.65 46 47.1 46.8 53.79 54.06 54.43 53.7 54.2 53.9
13/05/2022 06:24:30 45.92 46.18 46.5 46 47.1 46.8 54.5 54.32 54.43 53.7 54.2 53.9
13/05/2022 06:24:31 45.96 46.15 46.5 46 47.1 46.8 53.66 54.31 54.43 53.7 54.2 53.9
13/05/2022 06:24:32 45.83 46.1 46.5 46 47.1 46.8 53.79 54.07 54.43 53.7 54.2 53.9
13/05/2022 06:24:33 45.92 46 46.5 46 47.1 46.8 53.83 54.14 54.43 53.7 54.2 53.9
13/05/2022 06:24:34 46.04 46.11 46.5 46 47.1 46.8 54.14 54.03 54.43 53.7 54.2 53.9
13/05/2022 06:24:35 46.15 46.18 46.5 46 47.1 46.8 54.06 54.12 54.43 53.7 54.2 53.9
13/05/2022 06:24:36 46.17 46.25 46.5 46 47.1 46.8 53.83 54.16 54.43 53.7 54.2 53.9
13/05/2022 06:24:37 46.46 46.42 46.42 46 47.1 46.8 53.34 53.98 54.43 53.7 54.2 53.9
13/05/2022 06:24:38 45.92 46.37 46.42 46 47.1 46.8 53.78 53.85 54.43 53.7 54.2 53.9
13/05/2022 06:24:39 45.96 46.22 46.42 46 47.1 46.8 54.18 54.12 54.43 53.7 54.2 53.9
13/05/2022 06:24:40 46.2 46.24 46.42 46 47.1 46.8 53.63 54.12 54.43 53.7 54.2 53.9
13/05/2022 06:24:41 44.92 46.24 46.42 46 47.1 46.8 53.21 53.85 54.43 53.7 54.2 53.9
13/05/2022 06:24:42 44.87 45.39 46.42 46 47.1 46.8 53.72 53.67 54.43 53.7 54.2 53.9
13/05/2022 06:24:43 44.98 45.31 46.42 46 47.1 46.8 53.24 53.68 54.43 53.7 54.2 53.9
13/05/2022 06:24:44 44.68 45.26 46.42 46 47.1 46.8 53.09 53.58 54.38 53.7 54.2 53.9
13/05/2022 06:24:45 44.66 44.88 46.42 46 47.1 46.8 53.61 53.47 54.38 53.7 54.2 53.9
13/05/2022 06:24:46 45.03 45.1 46.42 46 47.1 46.8 53.51 53.66 54.38 53.7 54.2 53.9
13/05/2022 06:24:47 44.79 44.87 46.42 46 47.1 46.8 53.44 53.59 54.38 53.7 54.2 53.9
13/05/2022 06:24:48 44.75 44.95 46.42 46 47.1 46.8 52.95 53.44 54.38 53.7 54.2 53.9
13/05/2022 06:24:49 44.36 44.89 46.42 46 47.1 46.8 53.45 53.46 54.38 53.7 54.2 53.9
13/05/2022 06:24:50 45 44.93 46.42 46 47.1 46.8 52.97 53.46 54.38 53.7 54.2 53.9
13/05/2022 06:24:51 44.69 44.91 46.42 46 47.1 46.8 53.46 53.4 54.38 53.7 54.2 53.9
13/05/2022 06:24:52 44.92 45.02 46.42 46 47.1 46.8 53.29 53.39 54.38 53.7 54.2 53.9
13/05/2022 06:24:53 43.77 44.87 46.42 46 47.1 46.8 53.37 53.47 54.38 53.7 54.1 53.9
13/05/2022 06:24:54 44.75 44.62 46.42 46 47.1 46.8 53.09 53.43 54.38 53.7 54.1 53.9
13/05/2022 06:24:55 44.45 44.7 46.42 46 47.1 46.8 53.51 53.49 54.38 53.7 54.1 53.9
13/05/2022 06:24:56 44.58 44.63 46.42 46 47.1 46.8 53.42 53.68 54.38 53.7 54.1 53.9
13/05/2022 06:24:57 45.27 45.05 46.42 46 47.1 46.8 52.81 53.41 54.32 53.7 54.1 53.9
13/05/2022 06:24:58 44.58 45.03 46.42 46 47.1 46.8 52.89 53.05 54.32 53.7 54.1 53.9
13/05/2022 06:24:59 44.82 45 46.42 46 47 46.8 53.58 53.37 54.32 53.7 54.1 53.9
13/05/2022 06:25:00 44.55 44.84 46.42 46 47 46.8 52.92 53.41 54.31 53.7 54.1 53.9
13/05/2022 06:25:01 44.4 44.84 46.42 46 47 46.8 53.05 53.26 54.16 53.7 54.1 53.9
13/05/2022 06:25:02 44.52 44.62 46.42 46 47 46.8 53.67 53.6 54.16 53.7 54.1 53.9
13/05/2022 06:25:03 44.57 44.68 46.42 46 47 46.8 53.27 53.41 54.16 53.7 54.1 53.9
13/05/2022 06:25:04 44.91 44.89 46.42 46 47 46.8 53.05 53.48 54.16 53.7 54.1 53.9
13/05/2022 06:25:05 44.87 44.91 46.42 45.9 47 46.8 53.05 53.39 54.16 53.7 54.1 53.9
13/05/2022 06:25:06 45.08 45.11 46.42 45.9 47 46.8 53.5 53.44 54.12 53.7 54.1 53.9
13/05/2022 06:25:07 44.64 44.96 46.37 45.9 47 46.8 53.14 53.55 54.12 53.7 54.1 53.9
13/05/2022 06:25:08 45.06 45.12 46.24 45.9 47 46.8 53.47 53.51 54.12 53.7 54.1 53.9
13/05/2022 06:25:09 45.15 45.23 46.24 45.9 47 46.8 53.48 53.6 54.12 53.7 54.1 53.9
13/05/2022 06:25:10 44.94 45.26 46.24 45.9 47 46.8 53.57 53.72 53.85 53.7 54.1 53.9
13/05/2022 06:25:11 45.26 45.25 45.39 45.9 47 46.8 53.93 53.87 53.87 53.7 54.1 53.9
13/05/2022 06:25:12 44.05 45.15 45.31 45.9 47 46.8 53.36 53.85 53.87 53.7 54.1 53.9
13/05/2022 06:25:13 45.15 44.99 45.26 45.9 47 46.8 53.57 53.78 53.87 53.7 54.1 53.9
13/05/2022 06:25:14 45.24 45.27 45.27 45.9 47 46.8 54.02 54.07 54.07 53.7 54.1 53.9
13/05/2022 06:25:15 44.74 45.06 45.27 45.9 47 46.8 53.3 53.79 54.07 53.7 54.1 53.9
13/05/2022 06:25:16 44.79 44.95 45.27 45.9 47 46.8 53.84 53.87 54.07 53.7 54.1 53.9
13/05/2022 06:25:17 44.25 44.82 45.27 45.9 47 46.8 53.75 53.91 54.07 53.7 54.1 53.9
13/05/2022 06:25:18 44.63 44.73 45.27 45.9 47 46.8 53.17 53.76 54.07 53.7 54.1 53.9
13/05/2022 06:25:19 44.22 44.76 45.27 45.9 47 46.8 53.64 53.72 54.07 53.7 54.1 53.9
13/05/2022 06:25:20 44.73 44.7 45.27 45.9 47 46.8 54.05 53.96 54.07 53.7 54.1 53.9
13/05/2022 06:25:21 44.74 44.86 45.27 45.9 47 46.8 53.82 54.04 54.07 53.7 54.1 53.9
13/05/2022 06:25:22 44.94 44.95 45.27 45.9 47 46.8 54.97 54.69 54.69 53.7 54.1 53.9
13/05/2022 06:25:23 45.46 45.36 45.36 45.9 47 46.8 54.95 55.04 55.04 53.7 54.1 53.9
13/05/2022 06:25:24 44.92 45.31 45.36 45.9 47 46.8 54.27 54.93 55.04 53.7 54.1 53.9
13/05/2022 06:25:25 44.27 45.12 45.36 45.9 47 46.8 54.48 54.59 55.04 53.7 54.1 53.9
13/05/2022 06:25:26 44.65 44.71 45.36 45.9 47 46.8 54.06 54.58 55.04 53.7 54.1 53.9
13/05/2022 06:25:27 44.94 44.95 45.36 45.9 47 46.8 56.02 55.61 55.61 53.7 54.1 53.9
13/05/2022 06:25:28 44.95 45.08 45.36 45.9 47 46.8 54.3 55.69 55.69 53.8 54.1 53.9
13/05/2022 06:25:29 44.71 45.07 45.36 45.9 47 46.8 54.63 55.07 55.69 53.8 54.1 53.9
13/05/2022 06:25:30 44.7 44.86 45.36 45.9 47 46.8 54.13 54.67 55.69 53.8 54.1 53.9
13/05/2022 06:25:31 44.6 45 45.36 45.9 47 46.8 54.15 54.54 55.69 53.8 54.1 53.9
13/05/2022 06:25:32 45.04 44.89 45.36 45.9 47 46.8 53.93 54.28 55.69 53.8 54.1 53.9
13/05/2022 06:25:33 44.61 45.05 45.36 45.9 47 46.8 53.65 54.25 55.69 53.8 54.1 53.9
13/05/2022 06:25:34 44.98 44.95 45.36 45.9 47 46.8 54.11 54.11 55.69 53.8 54.1 53.9
13/05/2022 06:25:35 44.67 44.96 45.36 45.9 47 46.8 54.24 54.27 55.69 53.8 54.1 53.9
13/05/2022 06:25:36 44.65 44.84 45.36 45.9 47 46.8 54.53 54.51 55.69 53.8 54.2 53.9
13/05/2022 06:25:37 44.55 44.93 45.36 45.9 47 46.8 54.44 54.49 55.69 53.8 54.2 53.9
13/05/2022 06:25:38 45.11 45.08 45.36 45.8 47 46.8 55.23 55.1 55.69 53.8 54.2 53.9
13/05/2022 06:25:39 44.53 45.06 45.36 45.8 46.9 46.8 54.17 55.08 55.69 53.8 54.2 53.9
13/05/2022 06:25:40 44.45 44.86 45.36 45.8 46.9 46.8 54.66 54.84 55.69 53.8 54.2 53.9
13/05/2022 06:25:41 44.79 44.96 45.36 45.8 46.9 46.8 54.45 54.72 55.69 53.8 54.2 53.9
13/05/2022 06:25:42 44.51 44.76 45.36 45.8 46.9 46.8 54.53 54.65 55.69 53.8 54.1 53.9
13/05/2022 06:25:43 44.24 44.63 45.36 45.8 46.9 46.8 54.37 54.65 55.69 53.8 54.1 53.9
13/05/2022 06:25:44 44.8 44.74 45.36 45.8 46.9 46.8 54.56 54.75 55.69 53.8 54.1 53.9
13/05/2022 06:25:45 44.64 44.75 45.36 45.8 46.9 46.8 54.56 54.68 55.69 53.8 54.1 53.9
13/05/2022 06:25:46 45.09 45.02 45.36 45.8 46.9 46.8 53.84 54.49 55.69 53.8 54.1 53.9
13/05/2022 06:25:47 44.58 45.07 45.36 45.8 46.9 46.8 53.34 54.11 55.69 53.8 54.1 53.9
13/05/2022 06:25:48 44.15 44.72 45.36 45.8 46.9 46.8 53.67 53.79 55.69 53.8 54.1 53.9
13/05/2022 06:25:49 44.98 44.82 45.36 45.8 46.9 46.8 53.41 53.84 55.69 53.8 54.1 53.9
13/05/2022 06:25:50 44.91 44.93 45.36 45.8 46.9 46.8 53.47 53.62 55.69 53.8 54.1 53.9
13/05/2022 06:25:51 44.78 44.95 45.36 45.8 46.9 46.8 53.45 53.58 55.69 53.8 54.1 53.9
13/05/2022 06:25:52 44.78 44.96 45.36 45.8 46.9 46.8 53.63 53.72 55.69 53.8 54.1 53.9
13/05/2022 06:25:53 44.44 45 45.31 45.8 46.9 46.8 53.6 53.75 55.69 53.8 54.1 53.9
13/05/2022 06:25:54 44.72 44.79 45.12 45.8 46.9 46.8 53.64 53.79 55.69 53.8 54.1 53.9
13/05/2022 06:25:55 44.37 44.68 45.08 45.8 46.9 46.8 53.68 53.89 55.69 53.8 54.1 53.9
13/05/2022 06:25:56 44.71 44.74 45.08 45.8 46.9 46.8 53.99 53.93 55.69 53.8 54.1 53.9
13/05/2022 06:25:57 44.23 44.71 45.08 45.8 46.9 46.8 53.42 53.98 55.69 53.8 54.1 53.9
13/05/2022 06:25:58 44.89 44.75 45.08 45.8 46.9 46.8 54.12 54 55.1 53.8 54.1 53.9
13/05/2022 06:25:59 44.57 44.94 45.08 45.8 46.9 46.8 53.59 54.1 55.1 53.8 54.1 53.9
13/05/2022 06:26:00 44.59 44.66 45.08 45.8 46.9 46.8 53.43 53.78 55.1 53.8 54.1 53.9
13/05/2022 06:26:01 43.44 44.63 45.08 45.8 46.9 46.8 53.57 53.74 55.1 53.8 54.1 53.9
13/05/2022 06:26:02 44.33 44.25 45.08 45.8 46.9 46.8 53.06 53.5 55.1 53.8 54.1 53.9
13/05/2022 06:26:03 44.79 44.7 45.08 45.7 46.9 46.8 53.75 53.72 55.1 53.8 54.1 53.9
13/05/2022 06:26:04 44.78 44.79 45.08 45.7 46.9 46.8 53.5 53.65 55.1 53.8 54.1 53.9
13/05/2022 06:26:05 44.55 44.83 45.08 45.7 46.9 46.8 53.2 53.62 55.1 53.8 54.1 53.9
13/05/2022 06:26:06 44.39 44.73 45.08 45.7 46.9 46.8 53.58 53.64 55.1 53.8 54.1 53.9
13/05/2022 06:26:07 44.36 44.63 45.08 45.7 46.9 46.8 53.72 53.75 55.1 53.8 54.1 53.9
13/05/2022 06:26:08 44.75 44.66 45.07 45.7 46.9 46.8 53.68 53.82 55.08 53.8 54.1 53.9
13/05/2022 06:26:09 44.55 44.75 45.07 45.7 46.9 46.8 53.57 53.8 54.84 53.8 54.1 53.9
13/05/2022 06:26:10 44 44.81 45.07 45.7 46.9 46.8 53.99 54.16 54.75 53.8 54.1 53.9
13/05/2022 06:26:11 44.78 44.63 45.07 45.7 46.9 46.8 53.99 53.98 54.75 53.8 54.1 53.9
13/05/2022 06:26:12 44.43 44.72 45.07 45.7 46.9 46.8 53.31 54.04 54.75 53.8 54.1 53.9
13/05/2022 06:26:13 44.49 44.65 45.07 45.7 46.8 46.8 53.56 53.66 54.75 53.8 54.1 53.9
13/05/2022 06:26:14 44.51 44.63 45.07 45.7 46.8 46.8 53.2 53.68 54.68 53.8 54.1 53.9
13/05/2022 06:26:15 44.74 44.79 45.07 45.7 46.8 46.8 53.27 53.44 54.49 53.8 54.1 53.9
13/05/2022 06:26:16 44.51 44.79 45.07 45.7 46.8 46.8 53.32 53.44 54.16 53.8 54.1 53.9
13/05/2022 06:26:17 44.41 44.7 45 45.7 46.8 46.8 54 53.82 54.16 53.8 54.1 53.9
13/05/2022 06:26:18 44.58 44.73 45 45.7 46.8 46.8 53.62 54.02 54.16 53.8 54.1 53.9
13/05/2022 06:26:19 44.43 44.53 45 45.7 46.8 46.8 52.83 53.64 54.16 53.8 54.1 53.9
13/05/2022 06:26:20 44.87 44.86 45 45.7 46.8 46.8 53.32 53.44 54.16 53.8 54.1 53.9
13/05/2022 06:26:21 44.3 44.91 45 45.7 46.8 46.8 53.05 53.33 54.16 53.8 54.1 53.9
13/05/2022 06:26:22 45.04 44.88 45 45.7 46.8 46.8 53.66 53.55 54.16 53.8 54.1 53.9
13/05/2022 06:26:23 44.55 44.86 44.94 45.7 46.8 46.8 52.92 53.46 54.16 53.8 54.1 53.9
13/05/2022 06:26:24 44.86 44.98 44.98 45.7 46.8 46.8 53.06 53.23 54.16 53.8 54.1 53.9
13/05/2022 06:26:25 44.75 44.94 44.98 45.7 46.8 46.8 53.43 53.4 54.16 53.8 54.1 53.9
13/05/2022 06:26:26 44.22 44.79 44.98 45.7 46.8 46.8 53.04 53.38 54.16 53.8 54.1 53.9
13/05/2022 06:26:27 44.38 44.68 44.98 45.6 46.8 46.8 53.75 53.69 54.16 53.8 54.1 53.9
13/05/2022 06:26:28 44.84 44.75 44.98 45.6 46.8 46.8 53.11 53.69 54.16 53.8 54.1 53.9
13/05/2022 06:26:29 44.72 44.83 44.98 45.6 46.8 46.8 52.75 53.23 54.16 53.8 54.1 53.9
13/05/2022 06:26:30 44.52 44.78 44.98 45.6 46.8 46.8 53.22 53.21 54.16 53.8 54.1 53.9
13/05/2022 06:26:31 44.37 44.79 44.98 45.6 46.8 46.8 52.77 53.11 54.16 53.8 54.1 53.9
13/05/2022 06:26:32 44.65 44.66 44.98 45.6 46.8 46.8 53.6 53.51 54.16 53.8 54.1 53.9
13/05/2022 06:26:33 44.7 44.78 44.98 45.6 46.8 46.8 53.39 53.52 54.16 53.8 54.1 53.9
13/05/2022 06:26:34 44.2 44.74 44.98 45.6 46.8 46.8 53.16 53.67 54.16 53.8 54.1 53.9
13/05/2022 06:26:35 43.87 44.4 44.98 45.6 46.8 46.8 53.48 53.47 54.16 53.8 54.1 53.9
13/05/2022 06:26:36 43.92 44.21 44.98 45.6 46.8 46.8 53.05 53.43 54.16 53.8 54.1 53.9
13/05/2022 06:26:37 44.7 44.51 44.98 45.6 46.8 46.8 53.5 53.47 54.16 53.8 54.1 53.9
13/05/2022 06:26:38 44.52 44.64 44.98 45.6 46.8 46.8 53.16 53.44 54.16 53.8 54.1 53.9
13/05/2022 06:26:39 44.76 44.71 44.98 45.6 46.8 46.8 53.32 53.43 54.16 53.8 54.1 53.9
13/05/2022 06:26:40 44.39 44.69 44.98 45.6 46.8 46.8 53.12 53.47 54.04 53.8 54.1 53.9
13/05/2022 06:26:41 44.79 44.91 44.98 45.6 46.8 46.8 53.3 53.37 54.04 53.8 54.1 53.9
13/05/2022 06:26:42 44.23 44.73 44.98 45.6 46.8 46.8 53.09 53.34 54.02 53.8 54.1 53.9
13/05/2022 06:26:43 44.51 44.61 44.98 45.6 46.8 46.8 53.94 53.79 54.02 53.8 54.1 53.9
13/05/2022 06:26:44 44.81 44.73 44.98 45.6 46.8 46.8 53.27 53.8 54.02 53.8 54.1 53.9
13/05/2022 06:26:45 44.62 44.91 44.98 45.5 46.8 46.8 52.93 53.33 54.02 53.8 54.1 53.9
13/05/2022 06:26:46 44.24 44.6 44.98 45.5 46.8 46.8 53.36 53.38 54.02 53.8 54.1 53.9
13/05/2022 06:26:47 43.96 44.43 44.98 45.5 46.8 46.8 53.24 53.45 54.02 53.8 54.1 53.9
13/05/2022 06:26:48 44.43 44.37 44.98 45.5 46.8 46.8 53.28 53.42 53.8 53.8 54.1 53.9
13/05/2022 06:26:49 44.32 44.59 44.98 45.5 46.8 46.8 53.23 53.46 53.8 53.7 54.1 53.9
13/05/2022 06:26:50 44.38 44.44 44.98 45.5 46.8 46.8 53.19 53.36 53.8 53.7 54.1 53.9
13/05/2022 06:26:51 44.12 44.44 44.98 45.5 46.8 46.8 53.1 53.35 53.8 53.7 54.1 53.9
13/05/2022 06:26:52 44.51 44.49 44.98 45.5 46.8 46.8 53.03 53.18 53.8 53.7 54.1 53.9
13/05/2022 06:26:53 44.66 44.63 44.98 45.5 46.8 46.8 53.28 53.4 53.8 53.7 54.1 53.9
13/05/2022 06:26:54 44.17 44.64 44.94 45.5 46.8 46.8 52.96 53.3 53.8 53.7 54.1 53.9
13/05/2022 06:26:55 44.74 44.71 44.91 45.5 46.8 46.8 52.96 53.16 53.8 53.7 54.1 53.9
13/05/2022 06:26:56 44.51 44.77 44.91 45.5 46.8 46.8 53.11 53.11 53.8 53.7 54.1 53.9
13/05/2022 06:26:57 44.58 44.62 44.91 45.5 46.7 46.8 52.88 53.21 53.8 53.7 54.1 53.9
13/05/2022 06:26:58 44.5 44.79 44.91 45.5 46.7 46.8 53.28 53.25 53.8 53.7 54.1 53.9
13/05/2022 06:26:59 43.97 44.58 44.91 45.5 46.7 46.8 52.76 53.23 53.8 53.7 54.1 53.9
13/05/2022 06:27:00 44.04 44.33 44.91 45.5 46.7 46.8 52.62 53.07 53.8 53.7 54.1 53.9
13/05/2022 06:27:01 44.03 44.15 44.91 45.5 46.7 46.8 52.44 52.78 53.8 53.7 54.1 53.9
13/05/2022 06:27:02 44.1 44.29 44.91 45.5 46.7 46.8 52.31 52.51 53.8 53.7 54.1 53.9
13/05/2022 06:27:03 43.3 44.22 44.91 45.5 46.7 46.8 52.49 52.65 53.8 53.7 54.1 53.9
13/05/2022 06:27:04 44.05 43.93 44.91 45.5 46.7 46.8 52.35 52.64 53.8 53.7 54.1 53.9
13/05/2022 06:27:05 44.1 44.25 44.91 45.5 46.7 46.8 52.33 52.5 53.8 53.7 54.1 53.9
13/05/2022 06:27:06 43.53 44.09 44.91 45.4 46.7 46.8 52.35 52.51 53.8 53.7 54.1 53.9
13/05/2022 06:27:07 44.1 44.01 44.91 45.4 46.7 46.8 52.49 52.58 53.8 53.7 54.1 53.9
13/05/2022 06:27:08 43.46 44.01 44.91 45.4 46.7 46.8 52.59 52.7 53.8 53.7 54.1 53.9
13/05/2022 06:27:09 43.38 43.78 44.91 45.4 46.7 46.8 52.32 52.65 53.8 53.7 54.1 53.9
13/05/2022 06:27:10 43.72 43.75 44.91 45.4 46.7 46.8 52.44 52.77 53.8 53.7 54 53.9
13/05/2022 06:27:11 44.4 44.39 44.91 45.4 46.7 46.8 51.87 52.39 53.8 53.7 54 53.9
13/05/2022 06:27:12 43.73 44.06 44.91 45.4 46.7 46.8 52.43 52.33 53.8 53.7 54 53.9
13/05/2022 06:27:13 44.18 44.25 44.91 45.4 46.7 46.8 52.25 52.49 53.8 53.7 54 53.9
13/05/2022 06:27:14 44.11 44.31 44.91 45.4 46.7 46.8 52.11 52.44 53.46 53.7 54 53.9
13/05/2022 06:27:15 44.09 44.19 44.79 45.4 46.7 46.8 52.71 52.62 53.46 53.7 54 53.9
13/05/2022 06:27:16 43.72 44.08 44.79 45.4 46.7 46.8 52.04 52.51 53.46 53.7 54 53.9
13/05/2022 06:27:17 44.14 44.3 44.79 45.4 46.7 46.8 52.94 52.77 53.46 53.7 54 53.9
13/05/2022 06:27:18 43.77 44.05 44.79 45.4 46.7 46.8 52.73 52.96 53.46 53.7 54 53.9
13/05/2022 06:27:19 43.24 43.86 44.79 45.4 46.7 46.8 51.94 52.65 53.4 53.7 54 53.9
13/05/2022 06:27:20 43.67 43.82 44.79 45.4 46.7 46.7 52.12 52.42 53.4 53.7 54 53.9
13/05/2022 06:27:21 44.21 44.09 44.79 45.3 46.7 46.7 52.25 52.36 53.4 53.7 54 53.9
13/05/2022 06:27:22 43.99 44.17 44.79 45.3 46.7 46.7 52.23 52.47 53.4 53.7 54 53.9
13/05/2022 06:27:23 44.21 44.12 44.79 45.3 46.7 46.7 52.21 52.36 53.3 53.7 54 53.9
13/05/2022 06:27:24 43.2 44.13 44.79 45.3 46.7 46.7 51.67 52.14 53.25 53.7 54 53.9
13/05/2022 06:27:25 43.43 43.66 44.79 45.3 46.6 46.7 51.61 52.16 53.25 53.7 54 53.9
13/05/2022 06:27:26 43.69 43.73 44.79 45.3 46.6 46.7 51.91 52.02 53.25 53.6 54 53.9
13/05/2022 06:27:27 43.95 44.02 44.79 45.3 46.6 46.7 52.81 52.52 53.25 53.6 54 53.9
13/05/2022 06:27:28 43.97 44.1 44.58 45.3 46.6 46.7 52.22 52.6 53.23 53.6 54 53.9
13/05/2022 06:27:29 44.05 44.13 44.39 45.3 46.6 46.7 52.15 52.41 53.07 53.6 54 53.9
13/05/2022 06:27:30 44.22 44.24 44.39 45.3 46.6 46.7 52.29 52.37 52.96 53.6 54 53.9
13/05/2022 06:27:31 43.86 44.45 44.45 45.3 46.6 46.7 52.78 52.87 52.96 53.6 54 53.9
13/05/2022 06:27:32 43.37 44.1 44.45 45.3 46.6 46.7 51.79 52.52 52.96 53.6 54 53.9
13/05/2022 06:27:33 43.31 43.7 44.45 45.3 46.6 46.7 51.71 52.12 52.96 53.6 54 53.9
13/05/2022 06:27:34 43.65 43.84 44.45 45.3 46.6 46.7 51.83 52.16 52.96 53.6 54 53.9
13/05/2022 06:27:35 43.54 43.63 44.45 45.2 46.6 46.7 52.27 52.19 52.96 53.6 54 53.9
13/05/2022 06:27:36 43.05 43.6 44.45 45.2 46.6 46.7 52.29 52.36 52.96 53.6 54 53.9
13/05/2022 06:27:37 43.9 43.7 44.45 45.2 46.6 46.7 52.21 52.41 52.96 53.6 54 53.9
13/05/2022 06:27:38 44.05 43.98 44.45 45.2 46.6 46.7 52.04 52.19 52.96 53.6 54 53.9
13/05/2022 06:27:39 43.57 44.02 44.45 45.2 46.6 46.7 52.07 52.23 52.96 53.6 54 53.9
13/05/2022 06:27:40 43.58 43.78 44.45 45.2 46.6 46.7 51.78 52.15 52.96 53.6 54 53.9
13/05/2022 06:27:41 43.86 43.84 44.45 45.2 46.6 46.7 51.92 52.02 52.96 53.6 54 53.9
13/05/2022 06:27:42 43.9 44.04 44.45 45.2 46.6 46.7 52 52.09 52.96 53.6 54 53.9
13/05/2022 06:27:43 43 43.92 44.45 45.2 46.6 46.7 52.06 52.18 52.96 53.6 54 53.9
13/05/2022 06:27:44 43.51 43.59 44.45 45.2 46.6 46.7 51.53 52.08 52.96 53.6 54 53.9
13/05/2022 06:27:45 43.76 43.92 44.45 45.2 46.6 46.7 52 51.99 52.96 53.5 54 53.9
13/05/2022 06:27:46 43.87 43.96 44.45 45.2 46.6 46.7 52.05 52.17 52.96 53.5 54 53.9
13/05/2022 06:27:47 43.75 43.82 44.45 45.1 46.6 46.7 52.48 52.37 52.96 53.5 54 53.9
13/05/2022 06:27:48 43.45 43.89 44.45 45.1 46.6 46.7 52.01 52.35 52.87 53.5 54 53.9
13/05/2022 06:27:49 43.18 43.68 44.45 45.1 46.6 46.7 52.21 52.44 52.87 53.5 54 53.9
13/05/2022 06:27:50 43.31 43.56 44.45 45.1 46.6 46.7 52.09 52.34 52.87 53.5 54 53.9
13/05/2022 06:27:51 43.89 43.8 44.45 45.1 46.6 46.7 51.95 52.15 52.87 53.5 54 53.9
13/05/2022 06:27:52 43.22 43.66 44.45 45.1 46.6 46.7 52.58 52.38 52.87 53.5 54 53.9
13/05/2022 06:27:53 43.27 43.61 44.45 45.1 46.6 46.7 52.18 52.39 52.87 53.5 54 53.9
13/05/2022 06:27:54 43.81 43.78 44.45 45.1 46.5 46.7 52.45 52.47 52.87 53.5 54 53.9
13/05/2022 06:27:55 43.58 43.71 44.45 45.1 46.5 46.7 51.7 52.43 52.87 53.5 54 53.9
13/05/2022 06:27:56 43.84 43.93 44.45 45.1 46.5 46.7 52.15 52.35 52.87 53.5 54 53.9
13/05/2022 06:27:57 43.39 43.91 44.45 45.1 46.5 46.7 51.73 52.09 52.87 53.5 54 53.9
13/05/2022 06:27:58 43.18 43.66 44.45 45.1 46.5 46.7 52.65 52.37 52.87 53.5 54 53.9
13/05/2022 06:27:59 43.93 43.76 44.45 45.1 46.5 46.7 52.66 52.66 52.87 53.5 54 53.9
13/05/2022 06:28:00 43.49 43.76 44.45 45 46.5 46.7 52.05 52.74 52.87 53.5 54 53.8
13/05/2022 06:28:01 43.27 43.55 44.1 45 46.5 46.7 52.18 52.32 52.74 53.5 54 53.8
13/05/2022 06:28:02 43.79 43.87 44.04 45 46.5 46.7 52.59 52.78 52.78 53.5 54 53.8
13/05/2022 06:28:03 43.26 43.74 44.04 45 46.5 46.7 51.65 52.44 52.78 53.5 54 53.8
13/05/2022 06:28:04 44.14 43.93 44.04 45 46.5 46.7 51.95 52.08 52.78 53.4 53.9 53.8
13/05/2022 06:28:05 43.71 44.07 44.07 45 46.5 46.7 51.91 52.04 52.78 53.4 53.9 53.8
13/05/2022 06:28:06 43.43 43.94 44.07 45 46.5 46.7 51.18 51.98 52.78 53.4 53.9 53.8
13/05/2022 06:28:07 43.14 43.84 44.07 45 46.5 46.7 51.86 51.82 52.78 53.4 53.9 53.8
13/05/2022 06:28:08 43.15 43.3 44.07 45 46.5 46.7 52.09 52.06 52.78 53.4 53.9 53.8
13/05/2022 06:28:09 43.57 43.56 44.07 45 46.5 46.7 52.39 52.32 52.78 53.4 53.9 53.8
13/05/2022 06:28:10 43.44 43.53 44.07 44.9 46.5 46.7 51.72 52.3 52.78 53.4 53.9 53.8
13/05/2022 06:28:11 43.27 43.5 44.07 44.9 46.5 46.7 52.34 52.31 52.78 53.4 53.9 53.8
13/05/2022 06:28:12 43.37 43.51 44.07 44.9 46.5 46.7 52.27 52.41 52.78 53.4 53.9 53.8
13/05/2022 06:28:13 43.96 43.89 44.07 44.9 46.5 46.7 52.15 52.43 52.78 53.4 53.9 53.8
13/05/2022 06:28:14 43.46 43.84 44.07 44.9 46.5 46.7 51.85 52.26 52.78 53.4 53.9 53.8
13/05/2022 06:28:15 43.88 43.89 44.07 44.9 46.5 46.7 51.85 52.1 52.78 53.4 53.9 53.8
13/05/2022 06:28:16 43.41 43.82 44.07 44.9 46.5 46.7 51.6 51.99 52.78 53.4 53.9 53.8
13/05/2022 06:28:17 43.06 43.72 44.07 44.9 46.5 46.7 52.18 52.11 52.78 53.4 53.9 53.8
13/05/2022 06:28:18 43.66 43.63 44.07 44.9 46.5 46.7 51.67 52.04 52.78 53.4 53.9 53.8
13/05/2022 06:28:19 43.35 43.62 44.07 44.9 46.4 46.7 52.85 52.63 52.78 53.4 53.9 53.8
13/05/2022 06:28:20 43.56 43.62 44.07 44.9 46.4 46.7 52.23 52.69 52.78 53.3 53.9 53.8
13/05/2022 06:28:21 43.48 43.68 44.07 44.9 46.4 46.7 51.82 52.63 52.78 53.3 53.9 53.8
13/05/2022 06:28:22 43.73 43.86 44.07 44.8 46.4 46.7 52.03 52.08 52.78 53.3 53.9 53.8
13/05/2022 06:28:23 42.91 43.69 44.07 44.8 46.4 46.7 51.79 52.23 52.78 53.3 53.9 53.8
13/05/2022 06:28:24 43.95 43.8 44.07 44.8 46.4 46.7 51.58 51.96 52.78 53.3 53.9 53.8
13/05/2022 06:28:25 43.47 43.92 44.07 44.8 46.4 46.7 52.28 52.08 52.78 53.3 53.9 53.8
13/05/2022 06:28:26 43.87 43.99 44.07 44.8 46.4 46.7 52.25 52.27 52.78 53.3 53.9 53.8
13/05/2022 06:28:27 43.24 43.84 44.07 44.8 46.4 46.7 52.44 52.51 52.78 53.3 53.9 53.8
13/05/2022 06:28:28 42.54 43.46 44.07 44.8 46.4 46.7 51.88 52.4 52.78 53.3 53.9 53.8
13/05/2022 06:28:29 43.6 43.42 44.07 44.8 46.4 46.7 51.92 52.1 52.78 53.3 53.9 53.8
13/05/2022 06:28:30 43.43 43.48 44.07 44.8 46.4 46.7 52.35 52.29 52.78 53.3 53.9 53.8
13/05/2022 06:28:31 43.25 43.61 44.07 44.8 46.4 46.7 52.01 52.36 52.78 53.3 53.9 53.8
13/05/2022 06:28:32 43.47 43.6 44.07 44.8 46.4 46.7 51.99 52.23 52.69 53.3 53.9 53.8
13/05/2022 06:28:33 43.67 43.76 44.07 44.7 46.4 46.7 52.1 52.17 52.69 53.3 53.9 53.8
13/05/2022 06:28:34 42.78 43.7 44.07 44.7 46.4 46.7 52.62 52.77 52.77 53.3 53.9 53.8
13/05/2022 06:28:35 43.54 43.49 43.99 44.7 46.4 46.7 52.45 52.55 52.77 53.3 53.9 53.8
13/05/2022 06:28:36 43.09 43.36 43.99 44.7 46.4 46.7 52.66 52.85 52.85 53.3 53.9 53.8
13/05/2022 06:28:37 43.04 43.42 43.99 44.7 46.4 46.7 52.01 52.57 52.85 53.2 53.9 53.8
13/05/2022 06:28:38 42.8 43.46 43.99 44.7 46.3 46.7 52.5 52.5 52.85 53.2 53.8 53.8
13/05/2022 06:28:39 43.87 43.63 43.99 44.7 46.3 46.7 52.83 52.73 52.85 53.2 53.8 53.8
13/05/2022 06:28:40 43.31 43.68 43.99 44.7 46.3 46.7 52.22 52.7 52.85 53.2 53.8 53.8
13/05/2022 06:28:41 43.31 43.72 43.99 44.7 46.3 46.7 52.14 52.6 52.85 53.2 53.8 53.8
13/05/2022 06:28:42 43.74 43.7 43.99 44.7 46.3 46.7 52.18 52.33 52.85 53.2 53.8 53.8
13/05/2022 06:28:43 43.45 43.94 43.99 44.6 46.3 46.7 52.31 52.36 52.85 53.2 53.8 53.8
13/05/2022 06:28:44 43.07 43.63 43.99 44.6 46.3 46.7 51.9 52.38 52.85 53.2 53.8 53.8
13/05/2022 06:28:45 44.23 43.95 43.99 44.6 46.3 46.7 52.42 52.33 52.85 53.2 53.8 53.8
13/05/2022 06:28:46 42.81 43.9 43.99 44.6 46.3 46.7 52.15 52.39 52.85 53.2 53.8 53.8
13/05/2022 06:28:47 43.36 43.42 43.99 44.6 46.3 46.7 52.31 52.42 52.85 53.2 53.8 53.8
13/05/2022 06:28:48 44.17 44 44 44.6 46.3 46.7 51.98 52.5 52.85 53.2 53.8 53.8
13/05/2022 06:28:49 43.95 44.09 44.09 44.6 46.3 46.7 52.17 52.57 52.85 53.2 53.8 53.8
13/05/2022 06:28:50 45.54 45.07 45.07 44.6 46.3 46.7 53.55 53.18 53.18 53.2 53.8 53.8
13/05/2022 06:28:51 45.02 45.31 45.31 44.6 46.3 46.7 52.88 53.11 53.18 53.2 53.8 53.8
13/05/2022 06:28:52 45.04 45.1 45.31 44.6 46.3 46.7 53.19 53.25 53.25 53.2 53.8 53.8
13/05/2022 06:28:53 45.21 45.27 45.31 44.6 46.3 46.7 53.04 53.26 53.26 53.2 53.8 53.8
13/05/2022 06:28:54 44.8 45.17 45.31 44.6 46.3 46.7 52.92 53.14 53.26 53.2 53.8 53.8
13/05/2022 06:28:55 45.14 45.16 45.31 44.6 46.3 46.7 52.69 53.08 53.26 53.2 53.8 53.8
13/05/2022 06:28:56 45.54 45.42 45.42 44.6 46.3 46.7 52.8 52.91 53.26 53.2 53.8 53.8
13/05/2022 06:28:57 44.89 45.39 45.42 44.6 46.3 46.7 52.66 52.99 53.26 53.2 53.8 53.8
13/05/2022 06:28:58 45.36 45.36 45.42 44.6 46.3 46.7 53.04 53.02 53.26 53.1 53.8 53.8
13/05/2022 06:28:59 44.68 45.35 45.42 44.5 46.2 46.7 52.72 52.98 53.26 53.1 53.8 53.8
13/05/2022 06:29:00 45.07 45.24 45.42 44.5 46.2 46.7 52.98 53.21 53.26 53.1 53.8 53.8
13/05/2022 06:29:01 45 45.25 45.42 44.5 46.2 46.7 52.59 52.85 53.26 53.1 53.8 53.8
13/05/2022 06:29:02 45.16 45.32 45.42 44.5 46.2 46.7 52.47 52.84 53.26 53.1 53.8 53.8
13/05/2022 06:29:03 44.7 45.2 45.42 44.5 46.2 46.7 52.72 52.79 53.26 53.1 53.8 53.8
13/05/2022 06:29:04 45.1 45.1 45.42 44.5 46.2 46.7 52.76 52.81 53.26 53.1 53.8 53.8
13/05/2022 06:29:05 44.96 45.18 45.42 44.5 46.2 46.7 52.98 52.93 53.26 53.1 53.8 53.8
13/05/2022 06:29:06 45.51 45.33 45.42 44.5 46.2 46.7 53.41 53.42 53.42 53.1 53.8 53.8
13/05/2022 06:29:07 45.19 45.49 45.49 44.5 46.2 46.7 53.03 53.34 53.42 53.1 53.8 53.8
13/05/2022 06:29:08 45.29 45.31 45.49 44.5 46.2 46.7 52.7 53.16 53.42 53.1 53.8 53.8
13/05/2022 06:29:09 45.58 45.51 45.51 44.5 46.2 46.7 52.77 52.9 53.42 53.1 53.8 53.8
13/05/2022 06:29:10 44.82 45.58 45.58 44.5 46.2 46.7 52.83 53.03 53.42 53.1 53.8 53.8
13/05/2022 06:29:11 45.32 45.28 45.58 44.5 46.2 46.7 52.82 52.93 53.42 53.1 53.8 53.8
13/05/2022 06:29:12 45.36 45.5 45.58 44.5 46.2 46.7 52.67 53.05 53.42 53.1 53.8 53.8
13/05/2022 06:29:13 44.98 45.42 45.58 44.5 46.2 46.7 53.31 53.15 53.42 53.1 53.8 53.8
13/05/2022 06:29:14 45.06 45.18 45.58 44.5 46.2 46.7 51.85 53.15 53.42 53.1 53.8 53.8
13/05/2022 06:29:15 45.22 45.28 45.58 44.5 46.2 46.7 52.5 52.62 53.42 53.1 53.8 53.8
13/05/2022 06:29:16 45.1 45.28 45.58 44.5 46.2 46.7 52.92 52.88 53.42 53.1 53.8 53.8
13/05/2022 06:29:17 44.96 45.23 45.58 44.5 46.2 46.7 53.33 53.33 53.42 53.1 53.8 53.8
13/05/2022 06:29:18 45.09 45.26 45.58 44.5 46.2 46.7 52.78 53.35 53.42 53.1 53.7 53.8
13/05/2022 06:29:19 45.1 45.35 45.58 44.5 46.2 46.7 52.75 53.02 53.42 53.1 53.7 53.8
13/05/2022 06:29:20 45.13 45.25 45.58 44.5 46.2 46.7 53.11 53.02 53.42 53.1 53.7 53.8
13/05/2022 06:29:21 45.37 45.35 45.58 44.5 46.2 46.7 52.59 53.06 53.42 53.1 53.7 53.8
13/05/2022 06:29:22 45.12 45.35 45.58 44.5 46.2 46.7 52.64 52.99 53.42 53.1 53.7 53.8
13/05/2022 06:29:23 44.83 45.37 45.58 44.4 46.2 46.7 53.06 52.99 53.42 53.1 53.7 53.8
13/05/2022 06:29:24 45.62 45.41 45.58 44.4 46.2 46.7 52.98 53.04 53.42 53.1 53.7 53.8
13/05/2022 06:29:25 45.16 45.39 45.58 44.4 46.1 46.7 53.35 53.32 53.42 53.1 53.7 53.8
13/05/2022 06:29:26 45.2 45.41 45.58 44.4 46.1 46.7 52.03 53.22 53.42 53.1 53.7 53.8
13/05/2022 06:29:27 45.18 45.33 45.58 44.4 46.1 46.7 53.04 52.9 53.42 53.1 53.7 53.8
13/05/2022 06:29:28 45.29 45.37 45.58 44.4 46.1 46.7 52.89 53.05 53.42 53 53.7 53.8
13/05/2022 06:29:29 45.29 45.34 45.58 44.4 46.1 46.7 52.17 52.89 53.42 53 53.7 53.8
13/05/2022 06:29:30 45.31 45.41 45.58 44.4 46.1 46.7 52.8 52.88 53.42 53 53.7 53.8
13/05/2022 06:29:31 44.75 45.36 45.58 44.4 46.1 46.7 52.26 52.56 53.42 53 53.7 53.8
13/05/2022 06:29:32 45.54 45.44 45.58 44.4 46.1 46.7 53.09 52.95 53.42 53 53.7 53.8
13/05/2022 06:29:33 45.23 45.52 45.58 44.4 46.1 46.7 52.57 52.87 53.42 53 53.7 53.8
13/05/2022 06:29:34 44.88 45.26 45.58 44.4 46.1 46.7 53.1 52.99 53.42 53 53.7 53.8
13/05/2022 06:29:35 45.36 45.29 45.58 44.4 46.1 46.7 52.56 52.98 53.42 53 53.7 53.8
13/05/2022 06:29:36 45.25 45.46 45.58 44.4 46.1 46.7 52.72 52.95 53.35 53 53.7 53.8
13/05/2022 06:29:37 45.04 45.41 45.58 44.4 46.1 46.7 53.19 53.2 53.35 53 53.7 53.8
13/05/2022 06:29:38 45.2 45.3 45.58 44.4 46.1 46.7 52.73 53.11 53.35 53 53.7 53.8
13/05/2022 06:29:39 44.99 45.14 45.58 44.4 46.1 46.7 52.9 53.09 53.35 53 53.7 53.8
13/05/2022 06:29:40 45.03 45.17 45.52 44.4 46.1 46.7 52.46 52.87 53.35 53 53.7 53.8
13/05/2022 06:29:41 44.98 45.17 45.52 44.4 46.1 46.7 52.78 52.82 53.35 53 53.7 53.8
13/05/2022 06:29:42 44.66 45.06 45.52 44.4 46.1 46.7 52.56 52.86 53.35 53 53.7 53.8
13/05/2022 06:29:43 45.3 45.15 45.52 44.4 46.1 46.7 53.01 52.92 53.35 53 53.7 53.8
13/05/2022 06:29:44 45.19 45.33 45.52 44.4 46.1 46.7 52.9 53.07 53.35 53 53.7 53.8
13/05/2022 06:29:45 45.07 45.28 45.52 44.4 46.1 46.7 52.62 53 53.35 53 53.7 53.8
13/05/2022 06:29:46 45.2 45.29 45.52 44.4 46.1 46.7 52.79 52.84 53.35 53 53.7 53.8
13/05/2022 06:29:47 45.14 45.29 45.52 44.4 46.1 46.7 52.81 52.95 53.35 53 53.7 53.8
13/05/2022 06:29:48 45.29 45.37 45.52 44.4 46.1 46.7 53.05 53.03 53.32 53 53.7 53.8
13/05/2022 06:29:49 44.64 45.29 45.52 44.4 46.1 46.7 52.86 53.11 53.32 53 53.7 53.8
13/05/2022 06:29:50 45.16 45.14 45.52 44.4 46.1 46.7 52.4 52.99 53.32 53 53.7 53.8
13/05/2022 06:29:51 45.42 45.34 45.52 44.4 46.1 46.7 53.08 52.93 53.32 53 53.7 53.8
13/05/2022 06:29:52 45.44 45.4 45.52 44.4 46.1 46.7 52.31 52.93 53.32 53 53.7 53.8
13/05/2022 06:29:53 45.43 45.55 45.55 44.4 46.1 46.7 52.77 52.86 53.32 53 53.7 53.8
13/05/2022 06:29:54 45.24 45.57 45.57 44.4 46 46.7 52.67 53.03 53.32 53 53.7 53.8
13/05/2022 06:29:55 45.14 45.35 45.57 44.4 46 46.7 52.92 52.9 53.22 53 53.7 53.8
13/05/2022 06:29:56 44.93 45.21 45.57 44.4 46 46.7 52.34 52.81 53.2 53 53.7 53.8
13/05/2022 06:29:57 45.6 45.46 45.57 44.4 46 46.7 52.3 52.61 53.2 53 53.7 53.8
13/05/2022 06:29:58 44.72 45.47 45.57 44.4 46 46.7 52.37 52.49 53.2 53 53.7 53.8
13/05/2022 06:29:59 45.3 45.26 45.57 44.4 46 46.7 53.01 52.93 53.2 53 53.7 53.8
13/05/2022 06:30:00 45.43 45.37 45.57 44.4 46 46.7 52.83 53.04 53.2 53 53.7 53.8
13/05/2022 06:30:01 45.15 45.47 45.57 44.4 46 46.7 52.92 53.1 53.2 53 53.7 53.8
13/05/2022 06:30:02 45.18 45.28 45.57 44.4 46 46.7 52.77 53.01 53.2 53 53.6 53.8
13/05/2022 06:30:03 45.71 45.69 45.69 44.4 46 46.7 52.89 53.02 53.2 53 53.6 53.8
13/05/2022 06:30:04 45.6 45.64 45.69 44.4 46 46.7 52.94 52.96 53.2 53 53.6 53.8
13/05/2022 06:30:05 45.19 45.7 45.7 44.4 46 46.7 52.67 53.16 53.2 53 53.6 53.8
13/05/2022 06:30:06 45.04 45.3 45.7 44.4 46 46.7 52.7 52.81 53.2 53 53.6 53.8
13/05/2022 06:30:07 45.37 45.41 45.7 44.4 46 46.7 52.69 52.88 53.16 52.9 53.6 53.8
13/05/2022 06:30:08 45.41 45.52 45.7 44.4 46 46.7 52.97 52.93 53.16 52.9 53.6 53.8
13/05/2022 06:30:09 45.66 45.66 45.7 44.4 46 46.7 53.03 53.08 53.16 52.9 53.6 53.8
13/05/2022 06:30:10 45.16 45.5 45.7 44.4 46 46.7 52.85 52.99 53.16 52.9 53.6 53.8
13/05/2022 06:30:11 45.65 45.63 45.7 44.4 45.9 46.7 52.85 53 53.16 52.9 53.6 53.8
13/05/2022 06:30:12 45.46 45.58 45.7 44.4 45.9 46.7 52.67 52.94 53.16 52.9 53.6 53.8
13/05/2022 06:30:13 45.32 45.56 45.7 44.4 45.9 46.7 52.48 52.84 53.16 52.9 53.6 53.8
13/05/2022 06:30:14 45.47 45.57 45.7 44.4 45.9 46.7 53.24 53.1 53.16 52.9 53.6 53.8
13/05/2022 06:30:15 45.19 45.54 45.7 44.4 45.9 46.7 53.02 53.1 53.16 52.9 53.6 53.8
13/05/2022 06:30:16 45.17 45.56 45.7 44.5 45.9 46.7 53.01 53.27 53.27 52.9 53.6 53.8
13/05/2022 06:30:17 45.05 45.37 45.7 44.5 45.8 46.7 52.78 52.99 53.27 52.9 53.6 53.8
13/05/2022 06:30:18 45.04 45.24 45.7 44.5 45.8 46.7 52.8 53.05 53.27 52.9 53.6 53.8
13/05/2022 06:30:19 45.56 45.56 45.7 44.5 45.8 46.7 52.55 52.86 53.27 52.9 53.6 53.8
13/05/2022 06:30:20 45.64 45.71 45.71 44.5 45.8 46.7 52.99 53 53.27 52.9 53.6 53.8
13/05/2022 06:30:21 45.04 45.69 45.71 44.5 45.8 46.7 52.93 53.16 53.27 52.9 53.6 53.8
13/05/2022 06:30:22 45.57 45.52 45.71 44.5 45.8 46.7 53.52 53.38 53.38 52.9 53.6 53.8
13/05/2022 06:30:23 45.5 45.68 45.71 44.5 45.8 46.7 53.03 53.36 53.38 52.9 53.6 53.8
13/05/2022 06:30:24 46.17 45.92 45.92 44.5 45.8 46.7 53.14 53.45 53.45 52.9 53.6 53.8
13/05/2022 06:30:25 45.98 46.11 46.11 44.5 45.8 46.7 53.42 53.38 53.45 52.9 53.6 53.8
13/05/2022 06:30:26 45.33 45.89 46.11 44.5 45.8 46.7 52.81 53.27 53.45 52.9 53.6 53.8
13/05/2022 06:30:27 45.84 45.86 46.11 44.5 45.8 46.7 52.96 53.13 53.45 52.9 53.6 53.8
13/05/2022 06:30:28 45.78 45.88 46.11 44.5 45.7 46.7 52.61 52.98 53.45 52.9 53.6 53.8
13/05/2022 06:30:29 45.68 45.89 46.11 44.5 45.7 46.7 53.17 53.14 53.45 52.9 53.6 53.8
13/05/2022 06:30:30 45.47 45.7 46.11 44.5 45.7 46.7 52.99 53.13 53.45 52.8 53.5 53.8
13/05/2022 06:30:31 45.66 45.86 46.11 44.5 45.7 46.7 52.61 53.06 53.45 52.8 53.5 53.8
13/05/2022 06:30:32 45.55 45.71 46.11 44.5 45.7 46.7 52.84 53.04 53.45 52.8 53.5 53.8
13/05/2022 06:30:33 45.53 45.63 46.11 44.5 45.7 46.7 52.78 52.89 53.45 52.8 53.5 53.8
13/05/2022 06:30:34 45.82 45.82 46.11 44.5 45.7 46.7 53.03 52.99 53.45 52.8 53.5 53.8
13/05/2022 06:30:35 45.51 45.74 46.11 44.5 45.7 46.7 53.25 53.22 53.45 52.8 53.5 53.8
13/05/2022 06:30:36 45.31 45.67 46.11 44.5 45.7 46.7 52.62 53.24 53.45 52.8 53.5 53.8
13/05/2022 06:30:37 45.88 45.75 46.11 44.5 45.7 46.7 53.37 53.25 53.45 52.8 53.5 53.8
13/05/2022 06:30:38 45.88 45.94 46.11 44.5 45.7 46.7 53.05 53.32 53.45 52.8 53.5 53.8
13/05/2022 06:30:39 45.5 45.89 46.11 44.5 45.7 46.7 52.74 53.06 53.45 52.8 53.5 53.8
13/05/2022 06:30:40 45.68 45.79 46.11 44.5 45.7 46.7 52.82 52.92 53.45 52.8 53.5 53.8
13/05/2022 06:30:41 45.28 45.71 46.11 44.5 45.7 46.7 53.02 53.11 53.45 52.8 53.5 53.8
13/05/2022 06:30:42 45.69 45.64 46.11 44.5 45.7 46.7 52.87 53.14 53.45 52.8 53.5 53.8
13/05/2022 06:30:43 45.69 45.85 46.11 44.5 45.7 46.7 52.68 52.92 53.45 52.8 53.5 53.8
13/05/2022 06:30:44 45.83 45.87 46.11 44.5 45.7 46.7 52.47 52.85 53.45 52.8 53.5 53.8
13/05/2022 06:30:45 45.39 45.87 46.11 44.6 45.7 46.7 52.72 52.74 53.45 52.8 53.5 53.8
13/05/2022 06:30:46 45.82 45.75 46.11 44.6 45.7 46.7 52.61 52.94 53.45 52.8 53.5 53.8
13/05/2022 06:30:47 45.5 45.76 46.11 44.6 45.6 46.7 52.79 52.81 53.45 52.7 53.5 53.8
13/05/2022 06:30:48 45.76 45.83 46.11 44.6 45.6 46.7 52.81 52.9 53.45 52.7 53.5 53.8
13/05/2022 06:30:49 46.03 45.95 46.11 44.6 45.6 46.7 53.39 53.26 53.45 52.7 53.5 53.8
13/05/2022 06:30:50 45.75 46.05 46.11 44.6 45.6 46.7 53.34 53.5 53.5 52.7 53.5 53.8
13/05/2022 06:30:51 46.05 46.05 46.11 44.6 45.6 46.7 53.04 53.3 53.5 52.7 53.5 53.8
13/05/2022 06:30:52 45.98 46.05 46.11 44.6 45.6 46.7 53.2 53.33 53.5 52.7 53.5 53.8
13/05/2022 06:30:53 45.54 45.95 46.11 44.6 45.6 46.7 53.9 53.83 53.83 52.7 53.5 53.8
13/05/2022 06:30:54 46.06 45.98 46.11 44.6 45.6 46.7 53.31 53.77 53.83 52.7 53.5 53.8
13/05/2022 06:30:55 45.3 46.05 46.05 44.6 45.6 46.7 53.21 53.58 53.83 52.7 53.5 53.8
13/05/2022 06:30:56 45.64 45.73 46.05 44.6 45.6 46.7 53.39 53.53 53.83 52.7 53.5 53.8
13/05/2022 06:30:57 45.1 45.61 46.05 44.6 45.6 46.7 53.06 53.41 53.83 52.7 53.5 53.8
13/05/2022 06:30:58 45.81 45.73 46.05 44.6 45.6 46.7 53.24 53.38 53.83 52.7 53.5 53.8
13/05/2022 06:30:59 45.33 45.74 46.05 44.6 45.6 46.7 52.71 53.24 53.83 52.7 53.5 53.8
13/05/2022 06:31:00 46.15 45.88 46.05 44.6 45.6 46.7 53.19 53.26 53.83 52.7 53.5 53.8
13/05/2022 06:31:01 45.63 46.01 46.05 44.6 45.6 46.7 53.84 53.6 53.83 52.7 53.5 53.8
13/05/2022 06:31:02 46.1 46.04 46.05 44.6 45.6 46.7 53.6 53.78 53.83 52.7 53.5 53.8
13/05/2022 06:31:03 46.1 46.26 46.26 44.6 45.6 46.7 53.49 53.72 53.83 52.7 53.5 53.8
13/05/2022 06:31:04 45.85 46.07 46.26 44.6 45.6 46.7 53.9 53.83 53.83 52.7 53.5 53.8
13/05/2022 06:31:05 45.63 46.03 46.26 44.6 45.5 46.7 53.94 54.05 54.05 52.7 53.5 53.8
13/05/2022 06:31:06 46.51 46.35 46.35 44.6 45.5 46.7 53.38 53.93 54.05 52.7 53.5 53.8
13/05/2022 06:31:07 47.1 46.87 46.87 44.7 45.5 46.7 54.01 53.92 54.05 52.7 53.5 53.8
13/05/2022 06:31:08 46.92 46.93 46.93 44.7 45.5 46.7 53.69 53.93 54.05 52.7 53.5 53.8
13/05/2022 06:31:09 47.11 47.15 47.15 44.7 45.5 46.7 53.73 54.01 54.05 52.7 53.5 53.8
13/05/2022 06:31:10 47.03 47.16 47.16 44.7 45.5 46.7 53.64 53.79 54.05 52.7 53.5 53.8
13/05/2022 06:31:11 46.6 47.01 47.16 44.7 45.5 46.7 53.67 53.79 54.05 52.7 53.5 53.8
13/05/2022 06:31:12 47.07 47.06 47.16 44.7 45.5 46.7 53.98 53.99 54.05 52.7 53.5 53.8
13/05/2022 06:31:13 46.9 47.16 47.16 44.7 45.5 46.7 54.42 54.32 54.32 52.7 53.5 53.8
13/05/2022 06:31:14 46.63 46.94 47.16 44.7 45.5 46.7 53.85 54.29 54.32 52.7 53.5 53.8
13/05/2022 06:31:15 46.85 46.93 47.16 44.7 45.5 46.7 53.87 54.23 54.32 52.7 53.4 53.8
13/05/2022 06:31:16 46.96 46.94 47.16 44.8 45.5 46.7 53.84 54.07 54.32 52.7 53.4 53.8
13/05/2022 06:31:17 46.32 46.92 47.16 44.8 45.5 46.7 53.46 53.84 54.32 52.7 53.4 53.8
13/05/2022 06:31:18 46.78 46.74 47.16 44.8 45.5 46.7 54.37 54.19 54.32 52.7 53.4 53.8
13/05/2022 06:31:19 47.05 46.99 47.16 44.8 45.5 46.7 54 54.26 54.32 52.8 53.4 53.8
13/05/2022 06:31:20 46.67 46.97 47.16 44.8 45.5 46.7 54.08 54.15 54.32 52.8 53.4 53.8
13/05/2022 06:31:21 46.76 46.93 47.16 44.8 45.5 46.7 54.21 54.24 54.32 52.8 53.4 53.8
13/05/2022 06:31:22 46.58 46.83 47.16 44.8 45.5 46.8 54.24 54.3 54.32 52.8 53.4 53.8
13/05/2022 06:31:23 46.64 46.79 47.16 44.8 45.5 46.8 53.95 54.35 54.35 52.8 53.4 53.8
13/05/2022 06:31:24 46.91 46.86 47.16 44.8 45.5 46.8 53.58 54.09 54.35 52.8 53.4 53.8
13/05/2022 06:31:25 46.81 46.95 47.16 44.8 45.5 46.8 54.08 54.1 54.35 52.8 53.4 53.8
13/05/2022 06:31:26 47.14 47.09 47.16 44.8 45.5 46.8 53.87 54.16 54.35 52.8 53.4 53.9
13/05/2022 06:31:27 46.71 47.06 47.16 44.8 45.5 46.8 53.7 53.92 54.35 52.8 53.4 53.9
13/05/2022 06:31:28 47 47.09 47.16 44.9 45.5 46.8 53.89 53.97 54.35 52.8 53.4 53.9
13/05/2022 06:31:29 46.99 47.06 47.16 44.9 45.5 46.8 53.96 53.99 54.35 52.8 53.4 53.9
13/05/2022 06:31:30 46.82 46.93 47.16 44.9 45.5 46.8 53.71 54 54.35 52.8 53.4 53.9
13/05/2022 06:31:31 46.82 46.98 47.16 44.9 45.5 46.8 53.5 53.79 54.35 52.8 53.4 53.9
13/05/2022 06:31:32 46.77 46.98 47.16 44.9 45.5 46.8 53.58 53.69 54.35 52.8 53.4 53.9
13/05/2022 06:31:33 46.72 46.9 47.16 44.9 45.5 46.8 54.14 53.98 54.35 52.8 53.4 53.9
13/05/2022 06:31:34 46.97 46.94 47.16 44.9 45.5 46.8 53.85 54.23 54.35 52.8 53.4 53.9
13/05/2022 06:31:35 46.66 46.93 47.16 44.9 45.5 46.8 53.67 53.88 54.35 52.8 53.4 53.9
13/05/2022 06:31:36 46.78 46.94 47.16 44.9 45.5 46.8 53.9 53.94 54.35 52.8 53.4 53.9
13/05/2022 06:31:37 46.55 46.81 47.16 44.9 45.5 46.8 53.81 53.92 54.35 52.8 53.4 53.9
13/05/2022 06:31:38 46.76 46.76 47.16 45 45.5 46.8 53.39 53.81 54.35 52.8 53.4 53.9
13/05/2022 06:31:39 46.59 46.8 47.16 45 45.5 46.8 53.74 53.74 54.35 52.8 53.4 53.9
13/05/2022 06:31:40 46.94 47 47.16 45 45.5 46.8 53.79 53.85 54.35 52.8 53.4 53.9
13/05/2022 06:31:41 46.83 46.95 47.16 45 45.5 46.8 53.69 53.87 54.35 52.8 53.4 53.9
13/05/2022 06:31:42 46.83 46.97 47.16 45 45.5 46.8 53.32 53.74 54.35 52.8 53.4 53.9
13/05/2022 06:31:43 46.54 46.77 47.09 45 45.5 46.8 53.95 53.85 54.35 52.8 53.4 53.9
13/05/2022 06:31:44 47.02 46.99 47.09 45 45.5 46.8 54.01 54.06 54.35 52.8 53.4 53.9
13/05/2022 06:31:45 46.84 47.12 47.12 45 45.5 46.8 53.68 54.11 54.35 52.8 53.4 53.9
13/05/2022 06:31:46 46.95 46.99 47.12 45 45.5 46.8 53.81 53.94 54.35 52.8 53.4 53.9
13/05/2022 06:31:47 47.1 47.11 47.12 45 45.5 46.8 53.99 54.11 54.35 52.8 53.5 53.9
13/05/2022 06:31:48 46.48 47.03 47.12 45 45.5 46.8 53.59 53.94 54.35 52.8 53.5 53.9
13/05/2022 06:31:49 46.52 46.8 47.12 45.1 45.5 46.8 53.8 53.87 54.35 52.8 53.5 53.9
13/05/2022 06:31:50 46.84 46.83 47.12 45.1 45.5 46.8 53.99 54.07 54.35 52.8 53.5 53.9
13/05/2022 06:31:51 47 46.95 47.12 45.1 45.5 46.8 54.51 54.34 54.35 52.8 53.5 53.9
13/05/2022 06:31:52 46.94 46.98 47.12 45.1 45.5 46.8 54.23 54.46 54.46 52.8 53.5 53.9
13/05/2022 06:31:53 46.56 46.96 47.12 45.1 45.5 46.8 54.34 54.43 54.46 52.8 53.5 53.9
13/05/2022 06:31:54 46.53 46.84 47.12 45.1 45.5 46.8 54.46 54.52 54.52 52.8 53.5 53.9
13/05/2022 06:31:55 47.07 46.99 47.12 45.1 45.5 46.8 54.66 54.7 54.7 52.9 53.5 53.9
13/05/2022 06:31:56 46.62 47.02 47.12 45.1 45.5 46.8 55 54.88 54.88 52.9 53.5 53.9
13/05/2022 06:31:57 46.95 46.96 47.12 45.1 45.5 46.8 54.06 54.91 54.91 52.9 53.5 53.9
13/05/2022 06:31:58 46.46 46.95 47.12 45.1 45.5 46.8 53.43 54.34 54.91 52.9 53.5 53.9
13/05/2022 06:31:59 46.68 46.78 47.12 45.1 45.5 46.8 54.09 54.09 54.91 52.9 53.5 53.9
13/05/2022 06:32:00 46.61 46.77 47.12 45.2 45.5 46.8 54.11 54.21 54.91 52.9 53.5 53.9
13/05/2022 06:32:01 46.65 46.88 47.12 45.2 45.5 46.8 53.92 54.21 54.91 52.9 53.5 53.9
13/05/2022 06:32:02 46.44 46.66 47.12 45.2 45.5 46.8 54.32 54.27 54.91 52.9 53.5 53.9
13/05/2022 06:32:03 46.32 46.61 47.12 45.2 45.5 46.8 53.99 54.26 54.91 52.9 53.5 53.9
13/05/2022 06:32:04 48.66 48.22 48.22 45.2 45.5 46.8 54.82 54.59 54.91 52.9 53.5 53.9
13/05/2022 06:32:05 47.21 48.19 48.22 45.2 45.6 46.8 54.58 54.71 54.91 52.9 53.5 53.9
13/05/2022 06:32:06 46.91 47.66 48.22 45.2 45.6 46.8 54.12 54.6 54.91 52.9 53.5 53.9
13/05/2022 06:32:07 46.88 47.35 48.22 45.2 45.6 46.8 53.71 54.42 54.91 52.9 53.5 53.9
13/05/2022 06:32:08 47.15 47.27 48.22 45.2 45.6 46.8 54.11 54.25 54.91 52.9 53.5 53.9
13/05/2022 06:32:09 46.74 47.09 48.22 45.3 45.6 46.8 54.22 54.33 54.91 52.9 53.5 53.9
13/05/2022 06:32:10 46.76 46.99 48.22 45.3 45.6 46.8 54.06 54.34 54.91 52.9 53.5 53.9
13/05/2022 06:32:11 47.33 47.15 48.22 45.3 45.6 46.8 54.15 54.34 54.91 52.9 53.5 53.9
13/05/2022 06:32:12 46.65 47.2 48.22 45.3 45.6 46.8 53.7 54.07 54.91 53 53.5 53.9
13/05/2022 06:32:13 47.15 47.06 48.22 45.3 45.6 46.8 53.98 54.01 54.91 53 53.5 53.9
13/05/2022 06:32:14 47 47.18 48.22 45.3 45.6 46.8 54.39 54.26 54.91 53 53.5 53.9
13/05/2022 06:32:15 46.61 47.05 48.22 45.3 45.6 46.8 53.81 54.23 54.91 53 53.5 53.9
13/05/2022 06:32:16 47.03 47.04 48.22 45.3 45.6 46.8 53.82 54.05 54.91 53 53.5 53.9
13/05/2022 06:32:17 46.8 46.95 48.22 45.3 45.6 46.8 54.02 54.06 54.91 53 53.5 53.9
13/05/2022 06:32:18 46.72 46.92 48.22 45.3 45.6 46.8 54.08 54.15 54.91 53 53.5 53.9
13/05/2022 06:32:19 46.81 46.93 48.22 45.4 45.6 46.8 53.7 54.1 54.91 53 53.5 53.9
13/05/2022 06:32:20 46.95 47 48.22 45.4 45.6 46.8 54.08 54.14 54.91 53 53.5 53.9
13/05/2022 06:32:21 47 47.09 48.22 45.4 45.6 46.8 53.94 54.13 54.91 53 53.5 53.9
13/05/2022 06:32:22 47.25 47.23 48.22 45.4 45.6 46.8 54.24 54.16 54.91 53 53.5 53.9
13/05/2022 06:32:23 47.07 47.26 48.22 45.4 45.6 46.8 54 54.22 54.91 53 53.5 53.9
13/05/2022 06:32:24 46.91 47.19 48.22 45.4 45.6 46.8 53.95 54.19 54.91 53 53.5 53.9
13/05/2022 06:32:25 46.13 47.04 48.22 45.4 45.6 46.8 53.47 54.04 54.91 53 53.5 53.9
13/05/2022 06:32:26 45.88 46.44 48.22 45.4 45.6 46.8 53.88 54.02 54.91 53 53.5 53.9
13/05/2022 06:32:27 45.24 46.1 48.22 45.4 45.6 46.8 53.62 53.85 54.71 53 53.5 53.9
13/05/2022 06:32:28 45.48 45.6 48.22 45.4 45.6 46.8 53.34 53.76 54.71 53 53.5 53.9
13/05/2022 06:32:29 45.31 45.67 48.22 45.4 45.6 46.8 53.06 53.5 54.71 53 53.5 53.9
13/05/2022 06:32:30 45.47 45.55 48.22 45.4 45.6 46.8 53.38 53.53 54.71 53.1 53.5 53.9
13/05/2022 06:32:31 46 45.88 48.22 45.4 45.6 46.8 53.43 53.56 54.71 53.1 53.5 53.9
13/05/2022 06:32:32 45.56 45.93 48.22 45.5 45.6 46.8 53.16 53.54 54.71 53.1 53.5 53.9
13/05/2022 06:32:33 44.96 45.79 48.22 45.5 45.6 46.8 52.91 53.38 54.71 53.1 53.5 53.9
13/05/2022 06:32:34 45.4 45.46 48.19 45.5 45.6 46.8 53.12 53.31 54.71 53.1 53.5 53.9
13/05/2022 06:32:35 45.47 45.6 47.66 45.5 45.6 46.8 52.94 53.15 54.6 53.1 53.5 53.9
13/05/2022 06:32:36 45.64 45.65 47.35 45.5 45.6 46.8 53.23 53.3 54.42 53.1 53.5 53.9
13/05/2022 06:32:37 45.67 45.72 47.27 45.5 45.6 46.8 52.55 53.19 54.34 53.1 53.5 53.9
13/05/2022 06:32:38 45.04 45.63 47.26 45.5 45.6 46.8 52.85 52.94 54.34 53.1 53.5 53.9
13/05/2022 06:32:39 45.69 45.67 47.26 45.5 45.6 46.8 52.97 53.13 54.34 53.1 53.5 53.9
13/05/2022 06:32:40 45.5 45.66 47.26 45.5 45.6 46.8 53 53.02 54.34 53.1 53.5 53.9
13/05/2022 06:32:41 45.55 45.73 47.26 45.5 45.6 46.8 52.93 53.15 54.26 53.1 53.5 53.9
13/05/2022 06:32:42 45.43 45.63 47.26 45.5 45.6 46.8 52.61 52.97 54.26 53.1 53.5 53.9
13/05/2022 06:32:43 45.81 45.96 47.26 45.5 45.6 46.8 53.23 53.11 54.26 53.1 53.5 53.9
13/05/2022 06:32:44 45.53 45.73 47.26 45.5 45.6 46.8 53.32 53.37 54.23 53.1 53.5 53.9
13/05/2022 06:32:45 45.74 45.83 47.26 45.5 45.6 46.8 52.95 53.25 54.22 53.1 53.5 53.9
13/05/2022 06:32:46 45.17 45.74 47.26 45.5 45.6 46.8 52.59 53.04 54.22 53.1 53.5 53.9
13/05/2022 06:32:47 45.33 45.41 47.26 45.5 45.6 46.8 53.27 53.15 54.22 53.1 53.5 53.9
13/05/2022 06:32:48 45.32 45.44 47.26 45.5 45.6 46.8 52.58 53.13 54.22 53.1 53.5 53.9
13/05/2022 06:32:49 45.8 45.74 47.26 45.5 45.6 46.8 52.59 52.89 54.22 53.1 53.5 53.9
13/05/2022 06:32:50 46.05 45.97 47.26 45.5 45.6 46.8 53.32 53.21 54.22 53.1 53.5 53.9
13/05/2022 06:32:51 45.3 45.98 47.26 45.6 45.6 46.8 52.82 53.15 54.22 53.1 53.5 53.9
13/05/2022 06:32:52 45.69 45.83 47.26 45.6 45.6 46.8 53.17 53.26 54.22 53.1 53.5 53.9
13/05/2022 06:32:53 45.51 45.66 47.19 45.6 45.6 46.8 53.07 53.31 54.19 53.1 53.5 53.9
13/05/2022 06:32:54 45.59 45.71 47.04 45.6 45.6 46.8 52.72 52.99 54.04 53.1 53.5 53.9
13/05/2022 06:32:55 45.86 45.89 46.44 45.6 45.6 46.8 53.28 53.26 54.02 53.1 53.5 53.9
13/05/2022 06:32:56 45.71 45.79 46.1 45.6 45.6 46.8 53.16 53.22 53.85 53.1 53.5 53.9
13/05/2022 06:32:57 45.65 45.8 45.98 45.6 45.6 46.8 53.36 53.46 53.76 53.1 53.5 53.9
13/05/2022 06:32:58 45.66 45.78 45.98 45.6 45.6 46.8 53.5 53.61 53.61 53.1 53.5 53.9
13/05/2022 06:32:59 45.45 45.89 45.98 45.6 45.6 46.8 53.34 53.53 53.61 53.1 53.5 53.9
13/05/2022 06:33:00 45.53 45.61 45.98 45.6 45.6 46.8 53.35 53.53 53.61 53.1 53.5 53.9
13/05/2022 06:33:01 45.65 45.68 45.98 45.6 45.6 46.8 53.54 53.59 53.61 53.1 53.5 53.9
13/05/2022 06:33:02 46.03 45.91 45.98 45.6 45.6 46.8 53.44 53.62 53.62 53.1 53.5 53.9
13/05/2022 06:33:03 45.82 45.98 45.98 45.6 45.6 46.8 53.18 53.52 53.62 53.1 53.5 53.9
13/05/2022 06:33:04 45.32 45.88 45.98 45.6 45.6 46.8 52.83 53.35 53.62 53.1 53.5 53.9
13/05/2022 06:33:05 45.22 45.52 45.98 45.6 45.6 46.8 53.09 53.29 53.62 53.2 53.5 53.9
13/05/2022 06:33:06 45.24 45.4 45.98 45.6 45.6 46.8 53.11 53.2 53.62 53.2 53.5 53.9
13/05/2022 06:33:07 45.38 45.44 45.98 45.6 45.6 46.8 52.89 53.18 53.62 53.2 53.4 53.9
13/05/2022 06:33:08 45.73 45.66 45.98 45.6 45.6 46.8 52.96 53.26 53.62 53.2 53.4 53.9
13/05/2022 06:33:09 45.44 45.81 45.98 45.7 45.6 46.8 53.06 53.08 53.62 53.2 53.4 53.9
13/05/2022 06:33:10 45.44 45.62 45.98 45.7 45.6 46.8 53.06 53.18 53.62 53.2 53.4 53.9
13/05/2022 06:33:11 45.21 45.53 45.98 45.7 45.6 46.8 53.58 53.62 53.62 53.2 53.4 53.9
13/05/2022 06:33:12 45.21 45.44 45.98 45.7 45.6 46.8 53.19 53.56 53.62 53.2 53.4 53.9
13/05/2022 06:33:13 45.92 45.71 45.98 45.7 45.6 46.8 53.62 53.61 53.62 53.2 53.4 53.9
13/05/2022 06:33:14 45.71 45.8 45.98 45.7 45.6 46.8 53.35 53.55 53.62 53.2 53.4 53.9
13/05/2022 06:33:15 45.34 45.78 45.98 45.7 45.6 46.8 53.24 53.48 53.62 53.2 53.4 53.9
13/05/2022 06:33:16 45.21 45.5 45.98 45.7 45.6 46.8 52.91 53.3 53.62 53.2 53.4 53.9
13/05/2022 06:33:17 45.77 45.74 45.98 45.7 45.6 46.8 53.34 53.38 53.62 53.2 53.4 53.9
13/05/2022 06:33:18 45.8 45.84 45.98 45.7 45.6 46.8 52.93 53.33 53.62 53.2 53.4 53.9
13/05/2022 06:33:19 45.78 45.92 45.98 45.7 45.6 46.8 53.09 53.21 53.62 53.2 53.4 53.9
13/05/2022 06:33:20 46.46 46.31 46.31 45.7 45.6 46.8 53.29 53.34 53.62 53.2 53.4 53.9
13/05/2022 06:33:21 45.75 46.3 46.31 45.7 45.6 46.8 53.71 53.63 53.63 53.2 53.4 53.9
13/05/2022 06:33:22 46.32 46.21 46.31 45.7 45.6 46.8 53.34 53.64 53.64 53.2 53.4 53.9
13/05/2022 06:33:23 46.23 46.37 46.37 45.7 45.6 46.8 53.37 53.69 53.69 53.2 53.4 53.9
13/05/2022 06:33:24 46.22 46.32 46.37 45.7 45.6 46.8 53.58 53.66 53.69 53.2 53.4 53.9
13/05/2022 06:33:25 46.34 46.51 46.51 45.7 45.6 46.8 53.73 53.73 53.73 53.2 53.4 53.9
13/05/2022 06:33:26 45.93 46.27 46.51 45.8 45.6 46.8 53.62 53.75 53.75 53.2 53.4 53.9
13/05/2022 06:33:27 46.17 46.3 46.51 45.8 45.6 46.8 53.59 53.87 53.87 53.2 53.4 53.9
13/05/2022 06:33:28 45.91 46.14 46.51 45.8 45.6 46.8 53.09 53.54 53.87 53.2 53.4 53.9
13/05/2022 06:33:29 46.18 46.25 46.51 45.8 45.6 46.8 53.29 53.39 53.87 53.2 53.4 53.9
13/05/2022 06:33:30 46.13 46.25 46.51 45.8 45.6 46.8 53.71 53.69 53.87 53.2 53.4 53.9
13/05/2022 06:33:31 46.37 46.34 46.51 45.8 45.6 46.8 53.9 53.94 53.94 53.3 53.4 53.9
13/05/2022 06:33:32 46.3 46.48 46.51 45.8 45.6 46.8 53.63 53.82 53.94 53.3 53.4 53.9
13/05/2022 06:33:33 45.87 46.27 46.51 45.8 45.6 46.8 53.45 53.73 53.94 53.3 53.4 53.9
13/05/2022 06:33:34 46.04 46.12 46.51 45.8 45.6 46.8 53.58 53.76 53.94 53.3 53.4 53.9
13/05/2022 06:33:35 46.39 46.38 46.51 45.8 45.6 46.8 53.88 53.79 53.94 53.3 53.4 53.9
13/05/2022 06:33:36 45.79 46.22 46.51 45.8 45.6 46.8 53.48 53.78 53.94 53.3 53.4 53.9
13/05/2022 06:33:37 46.36 46.26 46.51 45.8 45.6 46.8 54.02 54.01 54.01 53.3 53.4 53.9
13/05/2022 06:33:38 45.92 46.33 46.51 45.8 45.6 46.8 54.3 54.27 54.27 53.3 53.4 53.9
13/05/2022 06:33:39 46.15 46.22 46.51 45.9 45.6 46.8 54.37 54.33 54.33 53.3 53.4 53.9
13/05/2022 06:33:40 46.19 46.31 46.51 45.9 45.6 46.8 54.06 54.38 54.38 53.3 53.4 53.9
13/05/2022 06:33:41 46.3 46.28 46.51 45.9 45.6 46.8 54.21 54.34 54.38 53.3 53.4 53.9
13/05/2022 06:33:42 46.44 46.43 46.51 45.9 45.6 46.8 54.58 54.72 54.72 53.3 53.4 53.9
13/05/2022 06:33:43 46 46.41 46.51 45.9 45.6 46.8 53.97 54.47 54.72 53.3 53.4 53.9
13/05/2022 06:33:44 46.23 46.37 46.51 45.9 45.6 46.8 55.12 54.88 54.88 53.3 53.4 53.9
13/05/2022 06:33:45 46.04 46.27 46.51 45.9 45.6 46.8 54.48 54.77 54.88 53.3 53.4 53.9
13/05/2022 06:33:46 46.38 46.35 46.51 45.9 45.6 46.8 54.24 54.58 54.88 53.3 53.4 53.9
13/05/2022 06:33:47 46.02 46.37 46.51 45.9 45.6 46.8 53.96 54.52 54.88 53.3 53.4 53.9
13/05/2022 06:33:48 45.93 46.21 46.51 45.9 45.6 46.8 53.7 54.19 54.88 53.4 53.4 53.9
13/05/2022 06:33:49 46.26 46.23 46.51 45.9 45.6 46.8 53.73 54.2 54.88 53.4 53.4 53.9
13/05/2022 06:33:50 46.09 46.29 46.51 45.9 45.6 46.8 53.92 53.99 54.88 53.4 53.4 53.9
13/05/2022 06:33:51 46.03 46.25 46.51 45.9 45.6 46.8 53.8 54.05 54.88 53.4 53.4 53.9
13/05/2022 06:33:52 46.05 46.11 46.51 45.9 45.6 46.8 53.1 53.81 54.88 53.4 53.4 53.9
13/05/2022 06:33:53 45.48 46.18 46.51 45.9 45.6 46.8 53.74 53.74 54.88 53.4 53.4 53.9
13/05/2022 06:33:54 47.15 46.76 46.76 45.9 45.6 46.8 54.61 54.31 54.88 53.4 53.4 53.9
13/05/2022 06:33:55 46.21 46.77 46.77 45.9 45.6 46.8 53.9 54.24 54.88 53.4 53.4 53.9
13/05/2022 06:33:56 46.33 46.58 46.77 45.9 45.6 46.8 53.44 54.19 54.88 53.4 53.4 53.9
13/05/2022 06:33:57 46 46.39 46.77 45.9 45.6 46.8 53.66 53.83 54.88 53.4 53.4 53.9
13/05/2022 06:33:58 46.3 46.29 46.77 46 45.6 46.8 54.11 54.15 54.88 53.4 53.4 53.9
13/05/2022 06:33:59 46.18 46.34 46.77 46 45.6 46.8 53.81 53.97 54.88 53.4 53.4 53.9
13/05/2022 06:34:00 46 46.19 46.77 46 45.6 46.8 53.8 53.89 54.88 53.4 53.4 53.9
13/05/2022 06:34:01 46.11 46.3 46.77 46 45.6 46.8 54.07 54.12 54.88 53.4 53.4 53.9
13/05/2022 06:34:02 46.7 46.5 46.77 46 45.6 46.8 54.3 54.24 54.88 53.4 53.4 53.9
13/05/2022 06:34:03 46.06 46.5 46.77 46 45.6 46.8 53.84 54.17 54.88 53.4 53.4 53.9
13/05/2022 06:34:04 45.81 46.37 46.77 46 45.6 46.8 53.63 54.13 54.88 53.4 53.4 53.9
13/05/2022 06:34:05 46.24 46.18 46.77 46 45.6 46.8 53.74 53.85 54.88 53.4 53.4 53.9
13/05/2022 06:34:06 46.22 46.27 46.77 46 45.6 46.8 54 54.03 54.88 53.4 53.4 53.9
13/05/2022 06:34:07 46.25 46.29 46.77 46 45.6 46.8 54.01 54.11 54.88 53.4 53.4 53.9
13/05/2022 06:34:08 46.48 46.43 46.77 46 45.6 46.8 54.4 54.39 54.88 53.4 53.4 53.9
13/05/2022 06:34:09 46.69 46.65 46.77 46 45.6 46.8 53.54 54.35 54.88 53.4 53.4 53.9
13/05/2022 06:34:10 46.26 46.63 46.77 46 45.6 46.8 53.98 54.21 54.88 53.4 53.4 53.9
13/05/2022 06:34:11 46 46.49 46.77 46 45.6 46.8 53.75 54.19 54.88 53.4 53.4 53.9
13/05/2022 06:34:12 46.21 46.32 46.77 46 45.6 46.8 53.99 54.08 54.88 53.4 53.4 53.9
13/05/2022 06:34:13 46.04 46.26 46.77 46 45.6 46.8 53.71 53.98 54.88 53.4 53.4 53.9
13/05/2022 06:34:14 46.19 46.33 46.77 46 45.6 46.8 53.87 53.97 54.77 53.4 53.4 53.9
13/05/2022 06:34:15 46.2 46.23 46.77 46 45.6 46.8 53.63 53.97 54.58 53.4 53.4 53.9
13/05/2022 06:34:16 46.22 46.3 46.77 46 45.6 46.8 53.48 53.76 54.52 53.4 53.4 53.9
13/05/2022 06:34:17 45.96 46.34 46.77 46 45.6 46.8 53.82 53.93 54.39 53.4 53.4 53.9
13/05/2022 06:34:18 45.8 46.15 46.77 46 45.6 46.8 53.68 53.74 54.39 53.4 53.4 53.9
13/05/2022 06:34:19 45.99 46.05 46.77 46 45.6 46.8 53.32 53.8 54.39 53.5 53.4 53.9
13/05/2022 06:34:20 45.94 46.13 46.77 46 45.6 46.8 53.13 53.57 54.39 53.5 53.4 53.9
13/05/2022 06:34:21 45.92 46.04 46.77 46 45.6 46.8 53.75 53.64 54.39 53.5 53.4 53.9
13/05/2022 06:34:22 46.16 46.13 46.77 46 45.6 46.8 53.77 53.94 54.39 53.5 53.4 53.9
13/05/2022 06:34:23 46.38 46.3 46.77 46 45.6 46.8 53.93 53.95 54.39 53.5 53.4 53.9
13/05/2022 06:34:24 46.22 46.48 46.77 46 45.6 46.8 53.36 53.98 54.39 53.5 53.4 53.9
13/05/2022 06:34:25 45.92 46.22 46.65 46 45.6 46.8 53.13 53.51 54.39 53.5 53.4 53.9
13/05/2022 06:34:26 45.84 46.12 46.65 46 45.6 46.8 53.12 53.34 54.39 53.5 53.4 53.9
13/05/2022 06:34:27 45.79 46.11 46.65 46 45.6 46.8 53.52 53.51 54.39 53.5 53.4 53.9
13/05/2022 06:34:28 45.9 46.01 46.65 46 45.6 46.8 53.21 53.6 54.39 53.5 53.4 53.9
13/05/2022 06:34:29 46.2 46.1 46.65 46 45.6 46.8 53.81 53.69 54.39 53.5 53.4 53.9
13/05/2022 06:34:30 45.89 46.11 46.65 46 45.6 46.8 53.03 53.82 54.39 53.5 53.4 53.9
13/05/2022 06:34:31 45.74 46.03 46.65 46 45.6 46.8 53.21 53.41 54.39 53.5 53.4 53.9
13/05/2022 06:34:32 46.02 46.22 46.65 46.1 45.6 46.8 53.35 53.54 54.39 53.5 53.4 53.9
13/05/2022 06:34:33 46.08 46.15 46.65 46.1 45.6 46.8 53.2 53.31 54.39 53.5 53.4 53.9
13/05/2022 06:34:34 45.79 46.13 46.65 46.1 45.6 46.8 53.54 53.76 54.39 53.5 53.4 53.9
13/05/2022 06:34:35 46.61 46.34 46.65 46.1 45.6 46.8 53.6 53.52 54.39 53.5 53.4 53.9
13/05/2022 06:34:36 46.29 46.42 46.65 46.1 45.6 46.8 53.73 53.73 54.39 53.5 53.4 53.9
13/05/2022 06:34:37 46.12 46.33 46.65 46.1 45.6 46.8 53.8 54.06 54.39 53.5 53.4 53.9
13/05/2022 06:34:38 45.83 46.29 46.65 46.1 45.6 46.8 53.93 53.99 54.35 53.5 53.4 53.9
13/05/2022 06:34:39 45.78 45.97 46.63 46.1 45.6 46.8 54.07 54.14 54.21 53.5 53.4 53.9
13/05/2022 06:34:40 46.38 46.32 46.49 46.1 45.6 46.8 54.1 54.43 54.43 53.5 53.4 53.9
13/05/2022 06:34:41 46.04 46.3 46.48 46.1 45.6 46.8 54.12 54.18 54.43 53.5 53.4 53.9
13/05/2022 06:34:42 46.36 46.33 46.48 46.1 45.6 46.8 53.56 54.06 54.43 53.5 53.4 53.9
13/05/2022 06:34:43 45.94 46.41 46.48 46.1 45.6 46.8 53.43 53.83 54.43 53.5 53.4 53.9
13/05/2022 06:34:44 46.16 46.26 46.48 46.1 45.6 46.8 53.94 53.94 54.43 53.5 53.4 53.9
13/05/2022 06:34:45 45.9 46.25 46.48 46.1 45.6 46.8 53.78 54.03 54.43 53.5 53.4 53.9
13/05/2022 06:34:46 46.1 46.15 46.48 46.1 45.6 46.8 53.72 53.82 54.43 53.5 53.4 53.9
13/05/2022 06:34:47 46.26 46.27 46.48 46.1 45.6 46.8 53.55 53.78 54.43 53.5 53.4 53.9
13/05/2022 06:34:48 46.1 46.34 46.48 46.1 45.6 46.8 53.15 53.68 54.43 53.5 53.4 53.9
13/05/2022 06:34:49 46.24 46.3 46.48 46.1 45.6 46.8 53.85 53.84 54.43 53.5 53.4 53.9
13/05/2022 06:34:50 46.66 46.52 46.52 46.1 45.6 46.8 53.56 53.78 54.43 53.5 53.4 53.9
13/05/2022 06:34:51 46.54 46.58 46.58 46.1 45.6 46.9 53.97 54.04 54.43 53.5 53.4 53.9
13/05/2022 06:34:52 46.42 46.58 46.58 46.1 45.6 46.9 53.95 54.02 54.43 53.5 53.4 53.9
13/05/2022 06:34:53 46.23 46.49 46.58 46.1 45.6 46.9 53.89 54.09 54.43 53.5 53.4 53.9
13/05/2022 06:34:54 46.36 46.53 46.58 46.1 45.6 46.9 54.13 54.25 54.43 53.5 53.4 53.9
13/05/2022 06:34:55 46.31 46.43 46.58 46.1 45.6 46.9 54.48 54.43 54.43 53.6 53.4 53.9
13/05/2022 06:34:56 45.99 46.53 46.58 46.1 45.6 46.9 53.98 54.43 54.43 53.6 53.4 53.9
13/05/2022 06:34:57 46.35 46.4 46.58 46.1 45.6 46.9 54.29 54.31 54.43 53.6 53.4 53.9
13/05/2022 06:34:58 46.27 46.38 46.58 46.1 45.6 46.9 53.57 54.27 54.43 53.6 53.4 53.9
13/05/2022 06:34:59 46.38 46.39 46.58 46.1 45.6 46.9 54.39 54.25 54.43 53.6 53.4 53.9
13/05/2022 06:35:00 46.96 46.88 46.88 46.1 45.6 46.9 53.66 54.22 54.43 53.6 53.4 53.9
13/05/2022 06:35:01 46.18 46.89 46.89 46.1 45.6 46.9 53.82 54.11 54.43 53.6 53.4 53.9
13/05/2022 06:35:02 46.4 46.45 46.89 46.2 45.6 46.9 54.45 54.41 54.43 53.6 53.4 53.9
13/05/2022 06:35:03 46.44 46.54 46.89 46.2 45.6 46.9 54.16 54.22 54.43 53.6 53.4 53.9
13/05/2022 06:35:04 46.47 46.54 46.89 46.2 45.6 46.9 53.51 54.27 54.43 53.6 53.4 53.9
13/05/2022 06:35:05 46.13 46.45 46.89 46.2 45.6 46.9 53.8 54.03 54.43 53.6 53.4 53.9
13/05/2022 06:35:06 46.24 46.34 46.89 46.2 45.6 46.9 53.76 53.93 54.43 53.6 53.4 53.9
13/05/2022 06:35:07 46.18 46.39 46.89 46.2 45.6 46.9 53.41 53.82 54.43 53.6 53.4 53.9
13/05/2022 06:35:08 46.28 46.37 46.89 46.2 45.6 46.9 53.86 53.88 54.43 53.6 53.4 53.9
13/05/2022 06:35:09 45.86 46.32 46.89 46.2 45.6 46.9 53.33 53.78 54.43 53.6 53.4 53.9
13/05/2022 06:35:10 46.5 46.33 46.89 46.2 45.6 46.9 53.8 53.79 54.43 53.6 53.4 53.9
13/05/2022 06:35:11 46.59 46.57 46.89 46.2 45.6 46.9 53.23 53.66 54.43 53.6 53.4 53.9
13/05/2022 06:35:12 46.37 46.78 46.89 46.2 45.6 46.9 53.81 53.8 54.43 53.6 53.4 53.9
13/05/2022 06:35:13 46.25 46.43 46.89 46.2 45.6 46.9 53.56 53.69 54.43 53.6 53.4 53.9
13/05/2022 06:35:14 46.3 46.46 46.89 46.2 45.6 46.9 53.7 53.89 54.43 53.6 53.4 53.9
13/05/2022 06:35:15 46.14 46.31 46.89 46.2 45.6 46.9 53.47 53.76 54.43 53.6 53.4 53.9
13/05/2022 06:35:16 46.03 46.21 46.89 46.2 45.6 46.9 53.45 53.64 54.43 53.6 53.4 53.9
13/05/2022 06:35:17 46.13 46.26 46.89 46.2 45.6 46.9 53.49 53.72 54.43 53.6 53.4 53.9
13/05/2022 06:35:18 45.75 46.14 46.89 46.2 45.6 46.9 54.04 53.88 54.43 53.6 53.4 53.9
13/05/2022 06:35:19 46.54 46.34 46.89 46.2 45.6 46.9 53.59 54.05 54.43 53.6 53.4 53.9
13/05/2022 06:35:20 46.21 46.39 46.89 46.2 45.6 46.9 53.48 53.83 54.43 53.6 53.4 53.9
13/05/2022 06:35:21 46.29 46.32 46.89 46.2 45.6 46.9 53.37 53.59 54.43 53.6 53.4 53.9
13/05/2022 06:35:22 46.37 46.42 46.89 46.2 45.6 46.9 53.7 53.75 54.43 53.6 53.4 53.9
13/05/2022 06:35:23 46.27 46.4 46.89 46.2 45.6 46.9 54.18 54.04 54.43 53.6 53.4 53.9
13/05/2022 06:35:24 46.12 46.42 46.89 46.2 45.6 46.9 53.69 54.01 54.43 53.6 53.4 53.9
13/05/2022 06:35:25 46.48 46.46 46.89 46.2 45.6 46.9 53.63 53.9 54.43 53.6 53.4 53.9
13/05/2022 06:35:26 46.43 46.53 46.89 46.2 45.6 46.9 54.06 54.04 54.41 53.6 53.4 53.9
13/05/2022 06:35:27 46.32 46.49 46.89 46.2 45.6 46.9 53.52 53.93 54.41 53.6 53.4 53.9
13/05/2022 06:35:28 46.18 46.44 46.89 46.2 45.6 46.9 53.89 53.93 54.41 53.6 53.4 53.9
13/05/2022 06:35:29 46.02 46.32 46.89 46.2 45.6 46.9 54.04 54.09 54.41 53.6 53.4 53.9
13/05/2022 06:35:30 46.2 46.31 46.89 46.2 45.6 46.9 53.66 54 54.41 53.6 53.4 53.9
13/05/2022 06:35:31 46.07 46.33 46.78 46.2 45.6 46.9 53.92 53.94 54.41 53.7 53.4 53.9
13/05/2022 06:35:32 46.38 46.26 46.78 46.2 45.6 46.9 53.59 53.93 54.27 53.7 53.4 53.9
13/05/2022 06:35:33 46.07 46.3 46.78 46.2 45.6 46.9 54.03 53.97 54.27 53.7 53.4 53.9
13/05/2022 06:35:34 46.21 46.26 46.78 46.2 45.6 46.9 53.41 53.99 54.09 53.7 53.4 53.9
13/05/2022 06:35:35 46.42 46.38 46.78 46.2 45.6 46.9 54.07 54.03 54.09 53.7 53.4 53.9
13/05/2022 06:35:36 46.16 46.4 46.78 46.2 45.6 46.9 53.66 53.95 54.09 53.7 53.4 53.9
13/05/2022 06:35:37 46.3 46.43 46.78 46.2 45.6 46.9 53.91 53.98 54.09 53.7 53.4 53.9
13/05/2022 06:35:38 46.16 46.34 46.78 46.2 45.6 46.9 53.62 53.94 54.09 53.7 53.4 53.9
13/05/2022 06:35:39 46.43 46.49 46.78 46.2 45.6 46.9 53.99 53.98 54.09 53.7 53.4 53.9
13/05/2022 06:35:40 46.42 46.51 46.78 46.2 45.6 46.9 53.9 54.13 54.13 53.7 53.4 53.9
13/05/2022 06:35:41 46.47 46.54 46.78 46.2 45.6 46.9 53.47 53.86 54.13 53.7 53.4 53.9
13/05/2022 06:35:42 46.33 46.51 46.54 46.2 45.6 46.9 54.21 54.16 54.16 53.7 53.4 53.9
13/05/2022 06:35:43 45.63 46.41 46.54 46.2 45.6 46.9 53.66 54.06 54.16 53.7 53.4 53.9
13/05/2022 06:35:44 46.31 46.19 46.54 46.2 45.6 46.9 53.93 54.07 54.16 53.7 53.4 53.9
13/05/2022 06:35:45 46.27 46.34 46.54 46.2 45.6 46.9 53.91 54.08 54.16 53.7 53.4 53.9
13/05/2022 06:35:46 46.35 46.33 46.54 46.2 45.6 46.9 53.96 54.05 54.16 53.7 53.4 53.9
13/05/2022 06:35:47 46.03 46.36 46.54 46.3 45.6 46.9 53.29 54.06 54.16 53.7 53.4 53.9
13/05/2022 06:35:48 46.18 46.3 46.54 46.3 45.6 46.9 53.23 53.65 54.16 53.7 53.4 53.9
13/05/2022 06:35:49 46.33 46.37 46.54 46.3 45.6 46.9 53.69 53.68 54.16 53.7 53.4 53.9
13/05/2022 06:35:50 46.29 46.44 46.54 46.3 45.6 46.9 53.88 53.87 54.16 53.7 53.4 53.9
13/05/2022 06:35:51 46.25 46.38 46.54 46.3 45.6 46.9 53.55 53.84 54.16 53.7 53.4 53.9
13/05/2022 06:35:52 46.4 46.58 46.58 46.3 45.6 46.9 53.62 53.77 54.16 53.7 53.4 53.9
13/05/2022 06:35:53 45.91 46.37 46.58 46.3 45.6 46.9 53.68 53.89 54.16 53.7 53.4 53.9
13/05/2022 06:35:54 46.82 46.69 46.69 46.3 45.6 46.9 54.14 53.99 54.16 53.7 53.4 53.9
13/05/2022 06:35:55 46.2 46.63 46.69 46.3 45.6 46.9 53.98 54.07 54.16 53.7 53.4 53.9
13/05/2022 06:35:56 45.59 46.4 46.69 46.3 45.6 46.9 53.55 54.02 54.16 53.7 53.4 53.9
13/05/2022 06:35:57 46 46.15 46.69 46.3 45.6 46.9 53.56 53.77 54.16 53.7 53.4 53.9
13/05/2022 06:35:58 46.17 46.21 46.69 46.3 45.6 46.9 53.8 53.99 54.16 53.7 53.4 53.9
13/05/2022 06:35:59 46.37 46.39 46.69 46.3 45.6 46.9 53.61 53.84 54.16 53.7 53.4 53.9
13/05/2022 06:36:00 46.12 46.32 46.69 46.3 45.6 46.9 53.44 53.69 54.16 53.7 53.4 53.9
13/05/2022 06:36:01 45.97 46.17 46.69 46.3 45.6 46.9 53.49 53.67 54.16 53.7 53.4 53.9
13/05/2022 06:36:02 46.19 46.3 46.69 46.3 45.6 46.9 53.08 53.62 54.16 53.7 53.4 53.9
13/05/2022 06:36:03 46.13 46.24 46.69 46.3 45.6 46.9 54.18 53.9 54.16 53.7 53.4 53.9
13/05/2022 06:36:04 46.4 46.43 46.69 46.3 45.6 46.9 53.76 54.18 54.18 53.7 53.4 53.9
13/05/2022 06:36:05 46.14 46.29 46.69 46.3 45.6 46.9 53.42 53.81 54.18 53.7 53.4 53.9
13/05/2022 06:36:06 46.22 46.31 46.69 46.3 45.6 46.9 53.93 53.96 54.18 53.7 53.4 53.9
13/05/2022 06:36:07 46.28 46.32 46.69 46.3 45.6 46.9 53.86 53.99 54.18 53.7 53.4 53.9
13/05/2022 06:36:08 46.07 46.29 46.69 46.3 45.6 46.9 54.27 54.27 54.27 53.7 53.4 53.9
13/05/2022 06:36:09 46.25 46.37 46.69 46.3 45.6 46.9 53.18 54.17 54.27 53.7 53.4 53.9
13/05/2022 06:36:10 46.44 46.5 46.69 46.3 45.6 46.9 53.81 53.84 54.27 53.7 53.4 53.9
13/05/2022 06:36:11 46.54 46.61 46.69 46.3 45.6 46.9 53.37 53.82 54.27 53.7 53.4 53.9
13/05/2022 06:36:12 46.08 46.5 46.69 46.3 45.6 46.9 53.27 53.64 54.27 53.7 53.4 53.9
13/05/2022 06:36:13 46.58 46.56 46.69 46.3 45.6 46.9 53.86 53.76 54.27 53.7 53.4 53.9
13/05/2022 06:36:14 46.23 46.42 46.69 46.3 45.6 46.9 53.43 53.87 54.27 53.7 53.4 53.9
13/05/2022 06:36:15 46.32 46.42 46.69 46.3 45.6 46.9 53.31 53.58 54.27 53.7 53.4 53.9
13/05/2022 06:36:16 46.35 46.44 46.69 46.3 45.6 46.9 53.52 53.6 54.27 53.7 53.4 53.9
13/05/2022 06:36:17 46.18 46.44 46.69 46.3 45.6 46.9 53.79 53.75 54.27 53.7 53.4 53.9
13/05/2022 06:36:18 45.95 46.25 46.69 46.2 45.6 46.9 52.9 53.63 54.27 53.7 53.4 53.9
13/05/2022 06:36:19 46.32 46.26 46.69 46.2 45.6 46.9 53.55 53.53 54.27 53.7 53.4 53.9
13/05/2022 06:36:20 45.94 46.24 46.69 46.2 45.6 46.9 53.21 53.52 54.27 53.7 53.4 53.9
13/05/2022 06:36:21 46.13 46.15 46.69 46.2 45.6 46.9 53.88 53.74 54.27 53.7 53.4 53.9
13/05/2022 06:36:22 46.19 46.34 46.69 46.2 45.6 46.9 53.75 53.93 54.27 53.7 53.4 53.9
13/05/2022 06:36:23 46.05 46.18 46.69 46.2 45.6 46.9 53.63 53.73 54.27 53.7 53.4 53.9
13/05/2022 06:36:24 46.08 46.3 46.63 46.2 45.6 46.9 53.92 54 54.27 53.7 53.4 53.9
13/05/2022 06:36:25 46.32 46.32 46.61 46.2 45.6 46.9 53.87 53.92 54.27 53.7 53.4 53.9
13/05/2022 06:36:26 45.89 46.28 46.61 46.2 45.6 46.9 53.96 53.97 54.27 53.7 53.4 53.9
13/05/2022 06:36:27 46.61 46.44 46.61 46.2 45.6 46.9 53.75 53.97 54.27 53.7 53.4 53.9
13/05/2022 06:36:28 46.19 46.48 46.61 46.2 45.6 46.9 53.7 54 54.27 53.7 53.4 53.9
13/05/2022 06:36:29 46.19 46.43 46.61 46.2 45.6 46.9 54.23 54.16 54.27 53.7 53.4 53.9
13/05/2022 06:36:30 45.96 46.24 46.61 46.2 45.6 46.9 54.28 54.36 54.36 53.7 53.4 53.9
13/05/2022 06:36:31 46.3 46.27 46.61 46.2 45.6 46.9 53.57 54.13 54.36 53.7 53.4 53.9
13/05/2022 06:36:32 46.47 46.49 46.61 46.2 45.6 46.9 53.34 53.85 54.36 53.7 53.4 53.9
13/05/2022 06:36:33 46.09 46.47 46.61 46.2 45.6 46.9 53.9 53.86 54.36 53.7 53.4 53.9
13/05/2022 06:36:34 45.8 46.23 46.61 46.2 45.6 46.9 53.73 53.84 54.36 53.7 53.4 53.9
13/05/2022 06:36:35 45.93 46.04 46.61 46.2 45.6 46.9 53.77 53.93 54.36 53.7 53.4 53.9
13/05/2022 06:36:36 46.25 46.21 46.61 46.2 45.6 46.9 53.43 53.84 54.36 53.7 53.4 53.9
13/05/2022 06:36:37 46.64 46.53 46.61 46.2 45.6 46.9 53.57 53.76 54.36 53.7 53.4 53.9
13/05/2022 06:36:38 46.14 46.5 46.61 46.2 45.6 46.9 53.67 53.83 54.36 53.7 53.4 53.9
13/05/2022 06:36:39 45.88 46.38 46.61 46.2 45.6 46.9 53.54 53.72 54.36 53.7 53.4 53.9
13/05/2022 06:36:40 46.26 46.23 46.61 46.2 45.6 46.9 53.39 53.63 54.36 53.7 53.4 53.9
13/05/2022 06:36:41 46.31 46.35 46.56 46.2 45.6 46.9 53.54 53.58 54.36 53.7 53.4 53.9
13/05/2022 06:36:42 45.78 46.29 46.56 46.2 45.6 46.9 53.38 53.59 54.36 53.7 53.4 53.9
13/05/2022 06:36:43 46.13 46.17 46.53 46.2 45.6 46.9 53.95 53.93 54.36 53.7 53.4 53.9
13/05/2022 06:36:44 46.1 46.21 46.53 46.2 45.6 46.9 53.79 53.92 54.36 53.7 53.4 53.9
13/05/2022 06:36:45 45.82 46.14 46.53 46.2 45.6 46.9 54.14 54.14 54.36 53.7 53.4 53.9
13/05/2022 06:36:46 46.11 46.15 46.53 46.2 45.6 46.9 53.84 54.11 54.36 53.7 53.4 53.9
13/05/2022 06:36:47 45.86 46.11 46.53 46.2 45.6 46.9 53.38 54.03 54.36 53.7 53.4 53.9
13/05/2022 06:36:48 46.13 46.1 46.53 46.2 45.6 46.9 53.8 53.84 54.36 53.7 53.4 53.9
13/05/2022 06:36:49 46.04 46.15 46.53 46.2 45.6 46.9 53.25 53.85 54.36 53.7 53.4 53.9
13/05/2022 06:36:50 46.3 46.29 46.53 46.2 45.6 46.9 53.52 53.58 54.36 53.7 53.4 53.9
13/05/2022 06:36:51 45.89 46.25 46.53 46.2 45.6 46.9 53.88 53.9 54.36 53.7 53.4 53.9
13/05/2022 06:36:52 46.2 46.21 46.53 46.2 45.6 46.9 53.22 53.71 54.36 53.7 53.4 53.9
13/05/2022 06:36:53 46.1 46.29 46.53 46.2 45.6 46.9 53.56 53.62 54.36 53.7 53.4 53.9
13/05/2022 06:36:54 46.18 46.32 46.53 46.2 45.6 46.9 53.99 53.88 54.36 53.7 53.4 53.9
13/05/2022 06:36:55 45.98 46.08 46.53 46.2 45.6 46.9 53.16 53.83 54.36 53.7 53.4 53.9
13/05/2022 06:36:56 45.96 46.16 46.53 46.2 45.6 46.9 53.45 53.64 54.36 53.7 53.4 53.9
13/05/2022 06:36:57 46.3 46.32 46.53 46.2 45.6 46.9 53.75 53.79 54.36 53.7 53.4 53.9
13/05/2022 06:36:58 46.23 46.32 46.53 46.2 45.6 46.9 53.58 53.78 54.36 53.7 53.4 53.9
13/05/2022 06:36:59 46.46 46.42 46.53 46.2 45.6 46.9 54.24 54.01 54.36 53.7 53.4 53.9
13/05/2022 06:37:00 46.37 46.57 46.57 46.2 45.6 46.9 53.85 54.1 54.14 53.7 53.4 53.9
13/05/2022 06:37:01 46.21 46.43 46.57 46.2 45.6 46.9 53.69 54.06 54.14 53.7 53.4 53.9
13/05/2022 06:37:02 46.01 46.28 46.57 46.1 45.6 46.9 53.41 53.73 54.14 53.7 53.4 53.9
13/05/2022 06:37:03 46.24 46.4 46.57 46.1 45.6 46.9 53.6 53.79 54.14 53.7 53.4 53.9
13/05/2022 06:37:04 46.51 46.43 46.57 46.1 45.6 46.9 54.08 53.97 54.14 53.7 53.4 53.9
13/05/2022 06:37:05 46.47 46.61 46.61 46.1 45.6 46.9 54.17 54.16 54.16 53.7 53.4 53.9
13/05/2022 06:37:06 46.31 46.45 46.61 46.1 45.6 46.9 53.77 54.16 54.16 53.7 53.4 53.9
13/05/2022 06:37:07 46.01 46.33 46.61 46.1 45.6 46.9 53.87 54.06 54.16 53.7 53.4 53.9
13/05/2022 06:37:08 46.04 46.26 46.61 46.1 45.6 46.9 53.35 53.85 54.16 53.7 53.4 53.9
13/05/2022 06:37:09 46.03 46.2 46.61 46.1 45.6 46.9 53.42 53.71 54.16 53.7 53.4 53.9
13/05/2022 06:37:10 46.14 46.27 46.61 46.1 45.6 46.9 53.38 53.56 54.16 53.6 53.4 53.9
13/05/2022 06:37:11 46.19 46.22 46.61 46.1 45.6 46.9 53.02 53.53 54.16 53.6 53.4 53.9
13/05/2022 06:37:12 46.14 46.24 46.61 46.1 45.6 46.9 53.7 53.64 54.16 53.6 53.4 53.9
13/05/2022 06:37:13 46.74 46.53 46.61 46.1 45.6 46.9 54.13 53.99 54.16 53.6 53.4 53.9
13/05/2022 06:37:14 46.29 46.51 46.61 46.1 45.6 46.9 53.71 54 54.16 53.6 53.4 53.9
13/05/2022 06:37:15 46.4 46.5 46.61 46.1 45.6 46.9 54.07 54.12 54.16 53.6 53.4 53.9
13/05/2022 06:37:16 45.9 46.49 46.61 46.1 45.6 46.9 53.53 54.08 54.16 53.6 53.4 53.9
13/05/2022 06:37:17 45.95 46.25 46.61 46.1 45.6 46.9 53.83 54.07 54.16 53.6 53.4 53.9
13/05/2022 06:37:18 46.49 46.42 46.61 46.1 45.6 46.9 53.74 53.87 54.16 53.6 53.4 53.9
13/05/2022 06:37:19 46.28 46.36 46.61 46.1 45.6 46.9 53.96 54.11 54.16 53.6 53.4 53.9
13/05/2022 06:37:20 46.27 46.36 46.61 46.1 45.6 46.9 54.05 54.09 54.16 53.6 53.4 53.9
13/05/2022 06:37:21 45.92 46.35 46.61 46.1 45.6 46.9 53.58 54.02 54.16 53.6 53.4 53.9
13/05/2022 06:37:22 45.82 46.07 46.61 46.1 45.6 46.9 53.85 53.89 54.16 53.6 53.4 53.9
13/05/2022 06:37:23 46.22 46.26 46.61 46.1 45.6 46.9 53.8 53.9 54.16 53.6 53.5 53.9
13/05/2022 06:37:24 46.41 46.37 46.61 46.1 45.6 46.9 53.63 53.89 54.16 53.6 53.5 53.9
13/05/2022 06:37:25 46.7 46.62 46.62 46.1 45.6 46.9 54.49 54.33 54.33 53.6 53.5 53.9
13/05/2022 06:37:26 45.74 46.47 46.62 46.1 45.6 46.9 53.98 54.2 54.33 53.6 53.5 53.9
13/05/2022 06:37:27 45.74 46.07 46.62 46.1 45.6 46.9 53.59 54.12 54.33 53.6 53.5 53.9
13/05/2022 06:37:28 46.41 46.28 46.62 46.1 45.6 46.9 53.51 53.84 54.33 53.6 53.5 53.9
13/05/2022 06:37:29 46.12 46.29 46.62 46.1 45.6 46.9 53.83 53.85 54.33 53.6 53.4 53.9
13/05/2022 06:37:30 46.07 46.22 46.62 46.1 45.6 46.9 53.48 53.79 54.33 53.6 53.4 53.9
13/05/2022 06:37:31 46.08 46.25 46.62 46.1 45.6 46.9 53.87 53.87 54.33 53.6 53.4 53.9
13/05/2022 06:37:32 46.33 46.33 46.62 46.1 45.6 46.9 54.1 54.15 54.33 53.6 53.4 53.9
13/05/2022 06:37:33 46.18 46.34 46.62 46.1 45.6 46.9 53.63 54.03 54.33 53.7 53.4 53.9
13/05/2022 06:37:34 46.66 46.64 46.64 46.1 45.6 46.9 53.7 53.89 54.33 53.7 53.4 53.9
13/05/2022 06:37:35 46.34 46.53 46.64 46.1 45.6 46.9 53.78 53.83 54.33 53.7 53.4 53.9
13/05/2022 06:37:36 46.15 46.5 46.64 46.1 45.6 46.9 53.75 53.85 54.33 53.7 53.4 53.9
13/05/2022 06:37:37 46.22 46.32 46.64 46.1 45.6 46.9 53.63 53.88 54.33 53.7 53.4 53.9
13/05/2022 06:37:38 45.99 46.33 46.64 46.1 45.6 46.9 53.4 53.87 54.33 53.7 53.4 53.9
13/05/2022 06:37:39 46.41 46.41 46.64 46.1 45.6 46.9 53.53 53.65 54.33 53.7 53.4 53.9
13/05/2022 06:37:40 45.89 46.36 46.64 46.1 45.6 46.9 54.12 53.97 54.33 53.7 53.4 53.9
13/05/2022 06:37:41 46.27 46.23 46.64 46.1 45.6 46.9 54.26 54.29 54.33 53.7 53.4 53.9
13/05/2022 06:37:42 45.92 46.23 46.64 46.1 45.6 46.9 53.87 54.31 54.33 53.7 53.4 53.9
13/05/2022 06:37:43 46.33 46.37 46.64 46.1 45.6 46.9 53.79 54.16 54.33 53.7 53.4 53.9
13/05/2022 06:37:44 46.13 46.37 46.64 46.1 45.6 46.9 53.56 53.88 54.33 53.7 53.4 53.9
13/05/2022 06:37:45 46.08 46.15 46.64 46.1 45.6 46.9 53.81 53.82 54.33 53.7 53.4 53.9
13/05/2022 06:37:46 45.97 46.19 46.64 46.1 45.6 46.9 53.82 53.98 54.33 53.7 53.4 53.9
13/05/2022 06:37:47 46.22 46.25 46.64 46.1 45.6 46.9 53.75 53.84 54.33 53.7 53.4 53.9
13/05/2022 06:37:48 45.72 46.21 46.64 46.1 45.6 46.9 53.16 53.8 54.33 53.7 53.4 53.9
13/05/2022 06:37:49 46 46.17 46.64 46.1 45.6 46.9 53.78 53.79 54.33 53.7 53.4 53.9
13/05/2022 06:37:50 46.11 46.08 46.64 46.1 45.6 46.9 53.43 53.68 54.33 53.7 53.4 53.9
13/05/2022 06:37:51 46.19 46.28 46.64 46.1 45.6 46.9 53.58 53.64 54.33 53.7 53.4 53.9
13/05/2022 06:37:52 46.57 46.55 46.64 46.1 45.6 46.9 53.77 53.87 54.33 53.7 53.4 53.9
13/05/2022 06:37:53 46.42 46.51 46.64 46.1 45.6 46.9 53.37 53.85 54.33 53.7 53.4 53.9
13/05/2022 06:37:54 46.08 46.45 46.64 46.1 45.6 46.9 53.53 53.68 54.33 53.7 53.4 53.9
13/05/2022 06:37:55 46.43 46.44 46.64 46.1 45.6 46.9 53.95 53.87 54.31 53.7 53.4 53.9
13/05/2022 06:37:56 46.4 46.45 46.64 46.1 45.6 46.9 54.12 54.06 54.31 53.7 53.4 53.9
13/05/2022 06:37:57 46.1 46.44 46.64 46.1 45.6 46.9 54.01 54.23 54.31 53.7 53.4 53.9
13/05/2022 06:37:58 46.53 46.45 46.64 46.2 45.6 46.9 53.87 54.06 54.31 53.7 53.4 53.9
13/05/2022 06:37:59 46.25 46.54 46.64 46.2 45.6 46.9 54.37 54.43 54.43 53.7 53.4 53.9
13/05/2022 06:38:00 46.07 46.39 46.64 46.2 45.6 46.9 53.93 54.16 54.43 53.7 53.4 53.9
13/05/2022 06:38:01 45.98 46.23 46.64 46.2 45.6 46.9 52.75 54.08 54.43 53.7 53.4 53.9
13/05/2022 06:38:02 46.44 46.37 46.64 46.2 45.6 46.9 54.19 53.9 54.43 53.7 53.4 53.9
13/05/2022 06:38:03 45.93 46.44 46.64 46.2 45.6 46.9 53.94 53.98 54.43 53.7 53.4 53.9
13/05/2022 06:38:04 46.38 46.31 46.55 46.2 45.6 46.9 53.85 54.09 54.43 53.7 53.4 53.9
13/05/2022 06:38:05 45.82 46.31 46.55 46.2 45.6 46.9 53.83 54.04 54.43 53.7 53.4 53.9
13/05/2022 06:38:06 46.24 46.22 46.55 46.2 45.6 46.9 53.74 53.83 54.43 53.7 53.4 53.9
13/05/2022 06:38:07 46.32 46.33 46.55 46.2 45.6 46.9 54.22 54.15 54.43 53.7 53.4 53.9
13/05/2022 06:38:08 46.35 46.37 46.55 46.2 45.6 46.9 53.55 54.07 54.43 53.7 53.4 53.9
13/05/2022 06:38:09 46.41 46.46 46.55 46.2 45.6 46.9 53.79 53.84 54.43 53.7 53.4 53.9
13/05/2022 06:38:10 46.12 46.48 46.55 46.2 45.6 46.9 53.6 53.88 54.43 53.7 53.4 53.9
13/05/2022 06:38:11 46.23 46.32 46.55 46.2 45.6 46.9 53.67 53.82 54.43 53.7 53.4 53.9
13/05/2022 06:38:12 46 46.28 46.55 46.2 45.6 46.9 53.51 53.73 54.43 53.7 53.4 53.9
13/05/2022 06:38:13 46.29 46.32 46.55 46.2 45.6 46.9 53.68 53.69 54.43 53.7 53.4 53.9
13/05/2022 06:38:14 46.42 46.41 46.55 46.2 45.6 46.9 53.65 53.92 54.43 53.7 53.4 53.9
13/05/2022 06:38:15 46.38 46.48 46.55 46.2 45.6 46.9 53.57 53.78 54.43 53.7 53.4 53.9
13/05/2022 06:38:16 46.29 46.49 46.55 46.2 45.6 46.9 53.82 53.76 54.43 53.7 53.4 53.9
13/05/2022 06:38:17 46.25 46.54 46.55 46.2 45.6 46.9 53.7 53.86 54.43 53.7 53.4 53.9
13/05/2022 06:38:18 46.21 46.34 46.55 46.2 45.6 46.9 54.16 54.05 54.43 53.7 53.4 53.9
13/05/2022 06:38:19 46.33 46.54 46.55 46.2 45.6 46.9 53.71 54.24 54.43 53.7 53.4 53.9
13/05/2022 06:38:20 46.27 46.46 46.55 46.2 45.6 46.9 53.34 53.91 54.43 53.7 53.4 53.9
13/05/2022 06:38:21 45.86 46.36 46.55 46.2 45.6 46.9 54.02 53.97 54.43 53.7 53.4 53.9
13/05/2022 06:38:22 46.22 46.17 46.54 46.2 45.6 46.9 53.65 53.88 54.43 53.7 53.4 53.9
13/05/2022 06:38:23 45.95 46.17 46.54 46.2 45.6 46.9 53.55 53.79 54.43 53.7 53.4 53.9
13/05/2022 06:38:24 46.17 46.2 46.54 46.2 45.6 46.9 53.73 53.82 54.43 53.7 53.4 53.9
13/05/2022 06:38:25 46.21 46.44 46.54 46.2 45.6 46.9 53.75 53.87 54.43 53.7 53.4 53.9
13/05/2022 06:38:26 46.58 46.49 46.54 46.2 45.6 46.9 53.98 53.93 54.43 53.8 53.4 53.9
13/05/2022 06:38:27 46.48 46.55 46.55 46.2 45.6 46.9 54.15 54.16 54.43 53.8 53.4 53.9
13/05/2022 06:38:28 46.61 46.72 46.72 46.2 45.6 46.9 53.69 54.12 54.43 53.8 53.4 53.9
13/05/2022 06:38:29 46.07 46.59 46.72 46.2 45.6 46.9 53.72 53.79 54.24 53.8 53.4 53.9
13/05/2022 06:38:30 46.32 46.37 46.72 46.2 45.6 46.9 54.17 54.19 54.24 53.8 53.4 53.9
13/05/2022 06:38:31 46.05 46.3 46.72 46.2 45.6 46.9 53.84 54.17 54.24 53.8 53.4 53.9
13/05/2022 06:38:32 46.24 46.39 46.72 46.2 45.6 46.9 53.5 53.92 54.24 53.8 53.4 53.9
13/05/2022 06:38:33 46.55 46.44 46.72 46.2 45.6 46.9 53.88 53.93 54.24 53.8 53.4 53.9
13/05/2022 06:38:34 46.36 46.56 46.72 46.2 45.6 46.9 53.92 54.09 54.24 53.8 53.4 53.9
13/05/2022 06:38:35 46.44 46.54 46.72 46.2 45.6 46.9 53.49 53.83 54.24 53.8 53.4 53.9
13/05/2022 06:38:36 46.4 46.53 46.72 46.2 45.6 46.9 53.87 53.94 54.24 53.8 53.4 53.9
13/05/2022 06:38:37 46.1 46.41 46.72 46.2 45.6 46.9 53.71 53.82 54.24 53.8 53.4 53.9
13/05/2022 06:38:38 46.63 46.55 46.72 46.2 45.6 46.9 53.83 53.83 54.24 53.8 53.4 53.9
13/05/2022 06:38:39 46.54 46.64 46.72 46.2 45.6 46.9 54.16 54.11 54.24 53.8 53.4 53.9
13/05/2022 06:38:40 46.52 46.7 46.72 46.2 45.6 46.9 54.18 54.35 54.35 53.8 53.4 53.9
13/05/2022 06:38:41 46.26 46.51 46.72 46.2 45.6 46.9 54.13 54.23 54.35 53.8 53.4 53.9
13/05/2022 06:38:42 46.52 46.54 46.72 46.2 45.6 46.9 54.05 54.23 54.35 53.8 53.4 53.9
13/05/2022 06:38:43 46.21 46.6 46.72 46.2 45.6 46.9 54.04 54.36 54.36 53.8 53.4 53.9
13/05/2022 06:38:44 45.87 46.26 46.72 46.2 45.6 46.9 54.18 54.26 54.36 53.8 53.4 53.9
13/05/2022 06:38:45 46.23 46.33 46.72 46.2 45.6 46.9 53.89 54.28 54.36 53.7 53.4 53.9
13/05/2022 06:38:46 46.65 46.49 46.72 46.2 45.6 46.9 54.21 54.23 54.36 53.7 53.4 53.9
13/05/2022 06:38:47 46.51 46.67 46.72 46.2 45.6 46.9 53.9 54.18 54.36 53.7 53.4 53.9
13/05/2022 06:38:48 46.01 46.52 46.72 46.2 45.6 46.9 53.58 53.94 54.36 53.7 53.4 53.9
13/05/2022 06:38:49 46.62 46.62 46.72 46.2 45.6 46.9 54.08 54.15 54.36 53.7 53.4 54
13/05/2022 06:38:50 46.45 46.52 46.72 46.2 45.6 46.9 54.08 54.14 54.36 53.7 53.4 54
13/05/2022 06:38:51 46.42 46.58 46.72 46.2 45.6 46.9 54.05 54.31 54.36 53.8 53.4 54
13/05/2022 06:38:52 46.01 46.4 46.72 46.2 45.6 46.9 53.83 54.07 54.36 53.8 53.4 54
13/05/2022 06:38:53 45.91 46.21 46.72 46.2 45.6 46.9 53.7 53.87 54.36 53.8 53.4 54
13/05/2022 06:38:54 46.3 46.28 46.72 46.2 45.6 46.9 54.17 54.15 54.36 53.8 53.4 54
13/05/2022 06:38:55 46.08 46.31 46.72 46.2 45.6 46.9 53.87 54.17 54.36 53.8 53.4 54
13/05/2022 06:38:56 47.68 47.25 47.25 46.2 45.6 46.9 54.1 54.19 54.36 53.8 53.4 54
13/05/2022 06:38:57 46.25 47.17 47.25 46.2 45.6 46.9 53.85 54.02 54.36 53.8 53.4 54
13/05/2022 06:38:58 46.01 46.65 47.25 46.2 45.6 46.9 53.76 54.04 54.36 53.8 53.4 54
13/05/2022 06:38:59 46.23 46.39 47.25 46.2 45.6 46.9 53.71 53.88 54.36 53.8 53.4 54
13/05/2022 06:39:00 45.88 46.33 47.25 46.2 45.6 46.9 54.1 54.12 54.36 53.8 53.4 54
13/05/2022 06:39:01 46.11 46.17 47.25 46.2 45.6 46.9 53.35 53.91 54.36 53.8 53.4 54
13/05/2022 06:39:02 46.18 46.3 47.25 46.2 45.6 46.9 53.93 53.83 54.36 53.7 53.4 54
13/05/2022 06:39:03 46.37 46.3 47.25 46.2 45.6 46.9 53.73 53.93 54.36 53.7 53.4 54
13/05/2022 06:39:04 46.32 46.41 47.25 46.2 45.6 46.9 53.54 53.86 54.36 53.7 53.4 54
13/05/2022 06:39:05 46.24 46.46 47.25 46.2 45.6 46.9 53.48 53.68 54.36 53.7 53.4 54
13/05/2022 06:39:06 45.9 46.28 47.25 46.2 45.6 46.9 53.86 53.78 54.36 53.7 53.4 54
13/05/2022 06:39:07 46.12 46.22 47.25 46.2 45.6 46.9 53.79 53.87 54.36 53.7 53.4 54
13/05/2022 06:39:08 46.39 46.35 47.25 46.2 45.6 46.9 53.83 53.96 54.36 53.7 53.4 54
13/05/2022 06:39:09 46.96 47 47.25 46.2 45.6 46.9 53.9 54.02 54.36 53.7 53.4 54
13/05/2022 06:39:10 47.9 47.7 47.7 46.2 45.6 46.9 54.07 54.08 54.36 53.7 53.4 54
13/05/2022 06:39:11 46.13 47.31 47.7 46.2 45.6 46.9 54.39 54.32 54.36 53.7 53.4 54
13/05/2022 06:39:12 46.06 46.68 47.7 46.2 45.6 46.9 53.42 54.35 54.36 53.7 53.4 54
13/05/2022 06:39:13 46.57 46.52 47.7 46.2 45.6 46.9 54.38 54.21 54.35 53.7 53.4 54
13/05/2022 06:39:14 45.98 46.53 47.7 46.2 45.6 46.9 53.63 54.24 54.35 53.7 53.4 54
13/05/2022 06:39:15 46.11 46.42 47.7 46.2 45.6 46.9 53.57 53.95 54.35 53.7 53.4 54
13/05/2022 06:39:16 46.16 46.27 47.7 46.2 45.6 46.9 53.71 53.87 54.35 53.7 53.4 54
13/05/2022 06:39:17 46.73 46.5 47.7 46.2 45.6 46.9 53.94 54.07 54.35 53.7 53.4 54
13/05/2022 06:39:18 47.12 46.95 47.7 46.2 45.6 46.9 54.25 54.28 54.35 53.8 53.4 54
13/05/2022 06:39:19 47.09 47.09 47.7 46.2 45.6 46.9 54.72 54.59 54.59 53.8 53.4 54
13/05/2022 06:39:20 47.19 47.27 47.7 46.2 45.6 46.9 54.51 54.81 54.81 53.8 53.4 54
13/05/2022 06:39:21 47.46 47.43 47.7 46.2 45.6 46.9 54.4 54.59 54.81 53.8 53.4 54
13/05/2022 06:39:22 47.32 47.38 47.7 46.3 45.6 46.9 54.61 54.63 54.81 53.8 53.4 54
13/05/2022 06:39:23 47.23 47.38 47.7 46.3 45.6 46.9 54.56 54.67 54.81 53.8 53.4 54
13/05/2022 06:39:24 47.31 47.47 47.7 46.3 45.7 46.9 55.18 55.01 55.01 53.8 53.4 54
13/05/2022 06:39:25 47.22 47.39 47.7 46.3 45.7 46.9 54.73 54.97 55.01 53.8 53.4 54
13/05/2022 06:39:26 47.04 47.24 47.7 46.3 45.7 46.9 55.05 55.1 55.1 53.8 53.4 54
13/05/2022 06:39:27 47.08 47.22 47.7 46.3 45.7 46.9 54.88 55.1 55.1 53.8 53.4 54
13/05/2022 06:39:28 46.92 47.15 47.7 46.3 45.7 46.9 54.46 54.9 55.1 53.8 53.4 54
13/05/2022 06:39:29 46.44 46.99 47.7 46.3 45.7 46.9 54.54 54.67 55.1 53.8 53.4 54
13/05/2022 06:39:30 46.85 46.86 47.7 46.3 45.7 46.9 54.65 54.77 55.1 53.8 53.4 54
13/05/2022 06:39:31 47.07 47.02 47.7 46.3 45.7 46.9 53.75 54.64 55.1 53.8 53.4 54
13/05/2022 06:39:32 46.78 47.07 47.7 46.3 45.7 46.9 54.01 54.23 55.1 53.8 53.4 54
13/05/2022 06:39:33 46.62 46.87 47.7 46.3 45.7 46.9 54.41 54.36 55.1 53.8 53.5 54
13/05/2022 06:39:34 46.81 46.91 47.7 46.3 45.7 46.9 54.4 54.45 55.1 53.8 53.5 54
13/05/2022 06:39:35 46.68 46.88 47.7 46.3 45.7 46.9 53.99 54.39 55.1 53.8 53.5 54
13/05/2022 06:39:36 46.84 46.9 47.7 46.3 45.7 46.9 54 54.15 55.1 53.8 53.5 54
13/05/2022 06:39:37 46.21 46.88 47.7 46.3 45.7 46.9 53.99 54.12 55.1 53.8 53.5 54
13/05/2022 06:39:38 46.8 46.77 47.7 46.3 45.7 46.9 54.59 54.43 55.1 53.8 53.5 54
13/05/2022 06:39:39 46.62 46.75 47.7 46.3 45.7 46.9 54.16 54.51 55.1 53.8 53.5 54
13/05/2022 06:39:40 46.84 46.88 47.47 46.3 45.7 46.9 54.01 54.19 55.1 53.8 53.5 54
13/05/2022 06:39:41 46.76 46.97 47.47 46.3 45.7 46.9 54.31 54.39 55.1 53.8 53.5 54
13/05/2022 06:39:42 46.56 46.83 47.47 46.3 45.7 46.9 53.84 54.29 55.1 53.8 53.5 54
13/05/2022 06:39:43 46.95 46.93 47.47 46.3 45.7 46.9 53.64 54.07 55.1 53.8 53.5 54
13/05/2022 06:39:44 47 47.07 47.47 46.3 45.7 46.9 53.82 53.9 55.1 53.8 53.5 54
13/05/2022 06:39:45 46.86 46.99 47.47 46.3 45.7 46.9 54.19 54.19 55.1 53.8 53.5 54
13/05/2022 06:39:46 47.04 47.08 47.47 46.3 45.7 46.9 53.7 54.07 55.1 53.8 53.5 54
13/05/2022 06:39:47 46.34 47.08 47.47 46.3 45.7 46.9 53.81 53.99 55.1 53.8 53.5 54
13/05/2022 06:39:48 46.86 46.82 47.47 46.3 45.7 46.9 54.14 54.09 55.1 53.8 53.5 54
13/05/2022 06:39:49 46.76 46.89 47.47 46.3 45.7 46.9 54.47 54.49 55.1 53.8 53.5 54
13/05/2022 06:39:50 46.37 46.82 47.47 46.3 45.7 46.9 53.96 54.37 55.1 53.8 53.5 54
13/05/2022 06:39:51 46.83 46.77 47.47 46.3 45.7 46.9 54.08 54.21 55.1 53.8 53.5 54
13/05/2022 06:39:52 46.78 46.94 47.47 46.3 45.7 46.9 54.06 54.16 55.1 53.8 53.5 54
13/05/2022 06:39:53 46.77 46.93 47.47 46.3 45.7 46.9 54.35 54.41 55.1 53.8 53.5 54
13/05/2022 06:39:54 46.83 46.85 47.39 46.3 45.7 46.9 54.22 54.3 55.1 53.8 53.5 54
13/05/2022 06:39:55 47.09 47.14 47.24 46.3 45.7 46.9 54.39 54.39 55.1 53.8 53.5 54
13/05/2022 06:39:56 46.82 47.02 47.22 46.3 45.7 46.9 54.16 54.42 55.1 53.8 53.5 54
13/05/2022 06:39:57 46.65 46.86 47.15 46.3 45.7 46.9 53.96 54.32 54.9 53.8 53.5 54
13/05/2022 06:39:58 46.99 46.96 47.14 46.3 45.7 46.9 53.62 54.06 54.77 53.8 53.5 54
13/05/2022 06:39:59 46.81 47.03 47.14 46.3 45.7 46.9 53.89 53.99 54.77 53.8 53.5 54
13/05/2022 06:40:00 46.85 47.05 47.14 46.3 45.7 46.9 54.29 54.22 54.64 53.8 53.5 54
13/05/2022 06:40:01 46.68 46.92 47.14 46.3 45.7 46.9 54.13 54.3 54.51 53.8 53.5 54
13/05/2022 06:40:02 46.93 46.94 47.14 46.3 45.7 46.9 54.24 54.24 54.51 53.8 53.5 54
13/05/2022 06:40:03 46.68 46.92 47.14 46.3 45.7 46.9 54.42 54.43 54.51 53.8 53.5 54
13/05/2022 06:40:04 47.15 47.06 47.14 46.3 45.7 46.9 53.95 54.38 54.51 53.8 53.5 54
13/05/2022 06:40:05 46.65 47.05 47.14 46.3 45.7 46.9 53.78 54.24 54.51 53.8 53.5 54
13/05/2022 06:40:06 46.93 46.92 47.14 46.3 45.7 46.9 54.23 54.18 54.51 53.8 53.5 54
13/05/2022 06:40:07 46.84 46.92 47.14 46.4 45.7 46.9 53.81 54.19 54.51 53.8 53.5 54
13/05/2022 06:40:08 46.85 46.98 47.14 46.4 45.7 46.9 54 54.09 54.51 53.8 53.5 54
13/05/2022 06:40:09 46.61 46.91 47.14 46.4 45.7 46.9 54.22 54.22 54.49 53.8 53.5 54
13/05/2022 06:40:10 46.81 46.9 47.14 46.4 45.7 46.9 53.87 54.34 54.49 53.8 53.5 54
13/05/2022 06:40:11 47.11 47.05 47.14 46.4 45.7 46.9 54.32 54.31 54.49 53.8 53.5 54
13/05/2022 06:40:12 46.84 47.03 47.14 46.4 45.7 46.9 54 54.28 54.49 53.8 53.5 54
13/05/2022 06:40:13 46.76 46.98 47.14 46.4 45.7 46.9 54.55 54.45 54.49 53.9 53.5 54
13/05/2022 06:40:14 47.02 47.03 47.14 46.4 45.7 46.9 54.34 54.5 54.5 53.9 53.5 54
13/05/2022 06:40:15 46.23 47 47.14 46.4 45.7 46.9 53.48 54.46 54.5 53.9 53.5 54
13/05/2022 06:40:16 46.78 46.73 47.14 46.4 45.8 46.9 53.72 53.98 54.5 53.9 53.5 54
13/05/2022 06:40:17 46.9 46.86 47.14 46.4 45.8 46.9 54.22 54.17 54.5 53.9 53.5 54
13/05/2022 06:40:18 46.92 46.94 47.14 46.4 45.8 46.9 53.91 54.27 54.5 53.9 53.5 54
13/05/2022 06:40:19 46.9 47.09 47.14 46.4 45.8 46.9 54.31 54.3 54.5 53.9 53.5 54
13/05/2022 06:40:20 47.1 47.1 47.14 46.4 45.8 46.9 54.2 54.3 54.5 53.9 53.5 54
13/05/2022 06:40:21 46.62 47 47.14 46.4 45.8 46.9 54.26 54.42 54.5 53.9 53.5 54
13/05/2022 06:40:22 46.82 46.87 47.14 46.4 45.8 46.9 53.88 54.2 54.5 53.9 53.5 54
13/05/2022 06:40:23 46.69 47.01 47.14 46.4 45.8 46.9 54.52 54.44 54.5 53.9 53.5 54
13/05/2022 06:40:24 46.67 46.84 47.14 46.4 45.8 46.9 54.34 54.48 54.5 53.9 53.5 54
13/05/2022 06:40:25 46.9 46.9 47.1 46.4 45.8 47 53.95 54.44 54.5 53.9 53.5 54
13/05/2022 06:40:26 46.6 46.9 47.1 46.4 45.8 47 53.84 54.14 54.5 53.9 53.5 54
13/05/2022 06:40:27 46.99 46.93 47.1 46.4 45.8 47 54.58 54.32 54.5 53.9 53.5 54
13/05/2022 06:40:28 46.52 46.85 47.1 46.4 45.8 47 54.04 54.35 54.5 53.9 53.5 54
13/05/2022 06:40:29 47.03 46.94 47.1 46.4 45.8 47 53.97 54.33 54.5 53.9 53.5 54
13/05/2022 06:40:30 46.55 46.95 47.1 46.4 45.8 47 54.02 54.22 54.5 53.9 53.5 54
13/05/2022 06:40:31 46.7 46.85 47.1 46.4 45.8 47 53.68 53.99 54.5 53.9 53.5 54
13/05/2022 06:40:32 46.81 46.96 47.1 46.4 45.8 47 54.43 54.28 54.5 53.9 53.5 54
13/05/2022 06:40:33 46.96 46.94 47.1 46.4 45.8 47 53.96 54.32 54.5 53.9 53.5 54
13/05/2022 06:40:34 47.61 47.5 47.5 46.4 45.8 47 54.34 54.33 54.5 53.9 53.5 54
13/05/2022 06:40:35 46.89 47.49 47.5 46.4 45.8 47 53.96 54.34 54.5 53.9 53.5 54
13/05/2022 06:40:36 46.39 47.1 47.5 46.4 45.8 47 53.99 54.23 54.5 53.9 53.5 54
13/05/2022 06:40:37 46.99 47.03 47.5 46.4 45.8 47 54.2 54.21 54.5 53.9 53.5 54
13/05/2022 06:40:38 46.34 46.9 47.5 46.4 45.8 47 54.08 54.24 54.5 53.9 53.5 54
13/05/2022 06:40:39 46.83 46.79 47.5 46.4 45.8 47 53.81 54.33 54.5 53.9 53.5 54
13/05/2022 06:40:40 46.75 46.85 47.5 46.4 45.8 47 53.9 53.99 54.5 53.9 53.5 54
13/05/2022 06:40:41 47.04 47.13 47.5 46.4 45.8 47 54.01 54.05 54.5 53.9 53.5 54
13/05/2022 06:40:42 46.79 47.04 47.5 46.4 45.8 47 54.25 54.31 54.5 53.9 53.5 54
13/05/2022 06:40:43 47.04 47 47.5 46.4 45.8 47 53.78 54.16 54.5 53.9 53.5 54
13/05/2022 06:40:44 46.68 47.07 47.5 46.4 45.8 47 53.93 54.03 54.48 53.9 53.5 54
13/05/2022 06:40:45 46.93 46.96 47.5 46.4 45.8 47 53.26 53.99 54.48 53.9 53.5 54
13/05/2022 06:40:46 47.32 47.18 47.5 46.4 45.8 47 54.43 54.2 54.48 53.9 53.5 54
13/05/2022 06:40:47 46.99 47.21 47.5 46.4 45.8 47 54.03 54.22 54.48 53.9 53.5 54
13/05/2022 06:40:48 46.83 47.07 47.5 46.4 45.8 47 54.1 54.2 54.48 53.9 53.5 54
13/05/2022 06:40:49 46.54 46.95 47.5 46.4 45.8 47 53.95 54.29 54.48 53.9 53.5 54
13/05/2022 06:40:50 47.04 46.98 47.5 46.4 45.8 47 54.01 54.23 54.48 53.9 53.5 54
13/05/2022 06:40:51 47.05 47.08 47.5 46.4 45.8 47 53.96 54.22 54.48 53.9 53.5 54
13/05/2022 06:40:52 46.86 47.06 47.5 46.4 45.8 47 54.1 54.11 54.48 53.9 53.5 54
13/05/2022 06:40:53 46.57 47.07 47.5 46.4 45.8 47 53.89 54.07 54.48 53.9 53.5 54
13/05/2022 06:40:54 46.52 46.81 47.5 46.4 45.8 47 53.85 54.09 54.44 53.9 53.5 54
13/05/2022 06:40:55 46.91 46.85 47.5 46.4 45.8 47 54.31 54.23 54.35 53.9 53.5 54
13/05/2022 06:40:56 46.96 47.02 47.5 46.5 45.8 47 53.74 54.21 54.35 53.9 53.5 54
13/05/2022 06:40:57 47.06 47.1 47.5 46.5 45.8 47 54.33 54.31 54.35 53.9 53.5 54
13/05/2022 06:40:58 46.65 47.03 47.5 46.5 45.9 47 53.99 54.21 54.34 53.9 53.5 54
13/05/2022 06:40:59 46.77 46.85 47.5 46.5 45.9 47 53.64 54.08 54.34 53.9 53.5 54
13/05/2022 06:41:00 46.56 46.86 47.5 46.5 45.9 47 53.94 53.99 54.34 53.9 53.5 54
13/05/2022 06:41:01 46.56 46.86 47.5 46.5 45.9 47 53.63 53.97 54.34 53.9 53.5 54
13/05/2022 06:41:02 46.9 46.85 47.5 46.5 45.9 47 54.64 54.44 54.44 53.9 53.5 54
13/05/2022 06:41:03 46.43 46.82 47.5 46.5 45.9 47 54.68 54.64 54.64 53.9 53.5 54
13/05/2022 06:41:04 47 46.91 47.49 46.5 45.9 47 54.01 54.54 54.64 53.9 53.5 54
13/05/2022 06:41:05 46.54 46.94 47.21 46.5 45.9 47 53.64 54.39 54.64 53.9 53.5 54
13/05/2022 06:41:06 46.93 46.94 47.21 46.5 45.9 47 53.73 53.98 54.64 53.9 53.5 54
13/05/2022 06:41:07 46.85 46.98 47.21 46.5 45.9 47 53.99 54.05 54.64 53.9 53.5 54
13/05/2022 06:41:08 46.94 47.16 47.21 46.5 45.9 47 54.37 54.24 54.64 53.9 53.5 54
13/05/2022 06:41:09 47.03 47 47.21 46.5 45.9 47 54.35 54.39 54.64 53.9 53.5 54
13/05/2022 06:41:10 47.07 47.08 47.21 46.5 45.9 47 54.16 54.33 54.64 53.9 53.5 54
13/05/2022 06:41:11 46.36 47.07 47.21 46.5 45.9 47 54.08 54.28 54.64 53.9 53.5 54
13/05/2022 06:41:12 46.48 46.78 47.21 46.5 45.9 47 54.22 54.39 54.64 53.9 53.5 54
13/05/2022 06:41:13 46.95 46.85 47.21 46.5 45.9 47 54.43 54.37 54.64 53.9 53.5 54
13/05/2022 06:41:14 46.82 46.92 47.21 46.5 45.9 47 54.24 54.41 54.64 53.9 53.5 54
13/05/2022 06:41:15 46.7 46.87 47.21 46.5 45.9 47 53.79 54.37 54.64 53.9 53.5 54
13/05/2022 06:41:16 47.21 47.1 47.21 46.5 45.9 47 54.46 54.36 54.64 53.9 53.5 54
13/05/2022 06:41:17 46.94 47.07 47.16 46.5 45.9 47 54.34 54.41 54.64 53.9 53.5 54
13/05/2022 06:41:18 46.93 47.08 47.16 46.5 45.9 47 54.26 54.35 54.64 53.9 53.5 54
13/05/2022 06:41:19 46.61 47 47.16 46.5 45.9 47 53.9 54.36 54.64 53.9 53.5 54
13/05/2022 06:41:20 46.91 46.9 47.16 46.5 45.9 47 54.44 54.35 54.64 53.9 53.5 54
13/05/2022 06:41:21 46.79 46.9 47.16 46.5 45.9 47 54.58 54.68 54.68 53.9 53.5 54
13/05/2022 06:41:22 46.94 46.98 47.16 46.5 45.9 47 54.59 54.72 54.72 53.9 53.5 54
13/05/2022 06:41:23 46.68 46.91 47.16 46.5 45.9 47 54.32 54.5 54.72 53.9 53.5 54
13/05/2022 06:41:24 46.32 46.81 47.16 46.5 45.9 47 54.29 54.51 54.72 53.9 53.5 54
13/05/2022 06:41:25 46.94 46.84 47.16 46.5 45.9 47 53.49 54.42 54.72 53.9 53.5 54
13/05/2022 06:41:26 46.66 46.9 47.16 46.5 45.9 47 53.97 54.24 54.72 53.9 53.5 54
13/05/2022 06:41:27 46.59 46.79 47.16 46.5 45.9 47 53.77 54.05 54.72 53.9 53.5 54
13/05/2022 06:41:28 46.56 46.75 47.16 46.5 45.9 47 54.05 54.02 54.72 53.9 53.5 54
13/05/2022 06:41:29 46.59 46.82 47.16 46.5 45.9 47 54.04 54.25 54.72 53.9 53.5 54
13/05/2022 06:41:30 46.9 46.9 47.16 46.5 45.9 47 54.06 54.2 54.72 53.9 53.5 54
13/05/2022 06:41:31 47.01 46.99 47.16 46.5 45.9 47 54.19 54.3 54.72 53.9 53.5 54
13/05/2022 06:41:32 46.93 47.07 47.16 46.5 45.9 47 54.49 54.46 54.72 54 53.5 54
13/05/2022 06:41:33 46.86 46.98 47.16 46.5 45.9 47 54.25 54.52 54.72 54 53.5 54
13/05/2022 06:41:34 46.75 47.01 47.16 46.5 45.9 47 54.12 54.34 54.72 54 53.5 54
13/05/2022 06:41:35 46.69 46.88 47.16 46.5 45.9 47 53.93 54.29 54.72 54 53.5 54
13/05/2022 06:41:36 46.94 46.95 47.16 46.5 45.9 47 54.27 54.2 54.72 54 53.5 54
13/05/2022 06:41:37 46.91 47.07 47.16 46.5 45.9 47 54.55 54.6 54.72 54 53.5 54
13/05/2022 06:41:38 46.76 47.03 47.1 46.5 45.9 47 53.69 54.36 54.72 54 53.5 54
13/05/2022 06:41:39 46.38 46.85 47.1 46.5 45.9 47 54.19 54.24 54.72 54 53.5 54
13/05/2022 06:41:40 46.75 46.78 47.1 46.5 46 47 54.23 54.26 54.72 54 53.5 54
13/05/2022 06:41:41 46.58 46.75 47.1 46.5 46 47 54.04 54.31 54.72 54 53.5 54
13/05/2022 06:41:42 46.96 46.9 47.1 46.5 46 47 54.38 54.38 54.72 54 53.5 54
13/05/2022 06:41:43 46.76 46.85 47.1 46.5 46 47 54.28 54.44 54.72 54 53.5 54
13/05/2022 06:41:44 47 47.05 47.1 46.5 46 47 54.32 54.43 54.72 54 53.5 54
13/05/2022 06:41:45 47.19 47.18 47.18 46.6 46 47 54.53 54.58 54.72 54 53.5 54
13/05/2022 06:41:46 46.76 47.08 47.18 46.6 46 47 54.24 54.69 54.72 54 53.5 54
13/05/2022 06:41:47 46.97 47.16 47.18 46.6 46 47 54.44 54.49 54.72 54 53.5 54
13/05/2022 06:41:48 47.01 47.03 47.18 46.6 46 47 54.66 54.65 54.72 54 53.5 54
13/05/2022 06:41:49 46.75 46.99 47.18 46.6 46 47 53.92 54.63 54.72 54 53.5 54
13/05/2022 06:41:50 46.99 46.98 47.18 46.6 46 47 54.46 54.44 54.72 54 53.5 54
13/05/2022 06:41:51 46.37 46.94 47.18 46.6 46 47 53.96 54.4 54.72 54 53.5 54
13/05/2022 06:41:52 46.76 46.85 47.18 46.6 46 47 54.23 54.44 54.69 54 53.5 54
13/05/2022 06:41:53 46.79 46.85 47.18 46.6 46 47 54.63 54.54 54.69 54 53.5 54
13/05/2022 06:41:54 46.76 46.88 47.18 46.6 46 47 54.03 54.56 54.69 54 53.5 54
13/05/2022 06:41:55 46.9 47.1 47.18 46.6 46 47 54.37 54.47 54.69 54 53.5 54
13/05/2022 06:41:56 47.07 47.05 47.18 46.6 46 47 54.24 54.49 54.69 54 53.5 54
13/05/2022 06:41:57 46.66 47.02 47.18 46.6 46 47 54.13 54.31 54.69 54 53.5 54
13/05/2022 06:41:58 46.61 46.87 47.18 46.6 46 47 53.63 54.21 54.69 54 53.5 54
13/05/2022 06:41:59 46.96 46.95 47.18 46.6 46 47 54.16 54.23 54.69 54 53.5 54
13/05/2022 06:42:00 46.37 46.85 47.18 46.6 46 47 54.04 54.1 54.69 54 53.5 54
13/05/2022 06:42:01 47.1 46.99 47.18 46.6 46 47 54.3 54.32 54.69 54 53.5 54
13/05/2022 06:42:02 47.58 47.42 47.42 46.6 46 47 54.03 54.36 54.69 54 53.5 54
13/05/2022 06:42:03 46.84 47.31 47.42 46.6 46 47 53.92 54.09 54.69 54 53.5 54
13/05/2022 06:42:04 46.95 47.13 47.42 46.6 46 47 54.23 54.28 54.69 54 53.5 54
13/05/2022 06:42:05 46.81 47 47.42 46.6 46 47 54.22 54.26 54.69 54 53.6 54
13/05/2022 06:42:06 46.75 47.01 47.42 46.6 46 47 54.11 54.33 54.69 54 53.6 54
13/05/2022 06:42:07 46.56 46.86 47.42 46.6 46 47 54.52 54.63 54.69 54 53.6 54
13/05/2022 06:42:08 46.94 46.88 47.42 46.6 46 47 54.17 54.38 54.69 54 53.6 54
13/05/2022 06:42:09 46.51 46.91 47.42 46.6 46 47 54.17 54.43 54.69 54 53.6 54
13/05/2022 06:42:10 46.88 46.83 47.42 46.6 46 47 54.95 54.78 54.78 54 53.6 54
13/05/2022 06:42:11 47 47 47.42 46.6 46 47 54 54.81 54.81 54 53.6 54
13/05/2022 06:42:12 47.12 47.18 47.42 46.6 46 47 54.21 54.32 54.81 54 53.6 54
13/05/2022 06:42:13 46.92 47.1 47.42 46.6 46 47 54.23 54.37 54.81 54 53.6 54
13/05/2022 06:42:14 46.54 47 47.42 46.6 46 47 54.28 54.4 54.81 54 53.6 54
13/05/2022 06:42:15 47.06 47.03 47.42 46.6 46 47 54.26 54.39 54.81 54 53.6 54
13/05/2022 06:42:16 46.93 47.01 47.42 46.6 46 47 54.09 54.33 54.81 54 53.6 54
13/05/2022 06:42:17 46.55 47.08 47.42 46.6 46.1 47 54.02 54.37 54.81 54 53.6 54
13/05/2022 06:42:18 46.58 46.75 47.42 46.6 46.1 47 54.06 54.18 54.81 54 53.6 54
13/05/2022 06:42:19 46.39 46.62 47.42 46.6 46.1 47 53.66 54.27 54.81 54 53.6 54
13/05/2022 06:42:20 46.8 46.77 47.42 46.6 46.1 47 54 54.05 54.81 54 53.6 54
13/05/2022 06:42:21 46.59 46.79 47.42 46.6 46.1 47 53.89 54.09 54.81 54 53.6 54
13/05/2022 06:42:22 46.66 46.81 47.42 46.6 46.1 47 54.23 54.17 54.81 54 53.6 54
13/05/2022 06:42:23 46.79 46.81 47.42 46.6 46.1 47 53.83 54.15 54.81 54 53.6 54
13/05/2022 06:42:24 46.62 46.75 47.42 46.6 46.1 47 53.93 54.11 54.81 54 53.6 54
13/05/2022 06:42:25 46.78 46.88 47.42 46.6 46.1 47 53.78 53.99 54.81 54 53.6 54
13/05/2022 06:42:26 47.41 47.21 47.42 46.6 46.1 47 54.39 54.24 54.81 54 53.6 54
13/05/2022 06:42:27 46.74 47.16 47.42 46.6 46.1 47 54.16 54.27 54.81 54 53.6 54
13/05/2022 06:42:28 46.68 46.89 47.42 46.6 46.1 47 53.56 54.28 54.81 54 53.6 54
13/05/2022 06:42:29 46.96 46.98 47.42 46.6 46.1 47 54 53.99 54.81 54 53.6 54
13/05/2022 06:42:30 46.8 46.93 47.42 46.6 46.1 47 54.01 54.05 54.81 54 53.6 54
13/05/2022 06:42:31 46.99 46.97 47.42 46.6 46.1 47 54.5 54.34 54.81 54 53.6 54
13/05/2022 06:42:32 46.41 47 47.31 46.6 46.1 47 53.76 54.26 54.81 54 53.6 54
13/05/2022 06:42:33 46.79 46.76 47.21 46.6 46.1 47 54.03 54.31 54.81 54 53.6 54
13/05/2022 06:42:34 46.74 46.81 47.21 46.6 46.1 47 54.18 54.23 54.81 54 53.6 54
13/05/2022 06:42:35 46.95 46.95 47.21 46.7 46.1 47 54.3 54.37 54.81 54 53.6 54
13/05/2022 06:42:36 47.09 47.03 47.21 46.7 46.1 47 53.95 54.33 54.81 54 53.6 54
13/05/2022 06:42:37 46.4 47.06 47.21 46.7 46.1 47 54.05 54.2 54.81 54 53.6 54
13/05/2022 06:42:38 47.12 46.94 47.21 46.7 46.1 47 53.86 54.17 54.81 54 53.6 54
13/05/2022 06:42:39 46.73 47 47.21 46.7 46.1 47 53.73 54.08 54.81 54 53.6 54
13/05/2022 06:42:40 46.6 46.82 47.21 46.7 46.1 47 54.12 54.07 54.81 54 53.6 54
13/05/2022 06:42:41 46.7 46.8 47.21 46.7 46.1 47 54.04 54.19 54.4 54 53.6 54
13/05/2022 06:42:42 47.03 46.96 47.21 46.7 46.1 47 53.73 54.02 54.4 54 53.6 54
13/05/2022 06:42:43 46.97 47.12 47.21 46.7 46.1 47 53.89 54.01 54.4 54 53.6 54
13/05/2022 06:42:44 46.99 47.17 47.21 46.7 46.1 47 54.19 54.25 54.39 54.1 53.6 54
13/05/2022 06:42:45 46.56 46.98 47.21 46.7 46.1 47 53.32 54.17 54.37 54 53.6 54
13/05/2022 06:42:46 46.92 46.91 47.21 46.7 46.1 47 53.69 53.79 54.37 54 53.6 54
13/05/2022 06:42:47 46.6 46.99 47.21 46.7 46.1 47 54.04 54.01 54.37 54 53.6 54
13/05/2022 06:42:48 46.6 46.74 47.21 46.7 46.1 47 54.15 54.13 54.37 54.1 53.6 54
13/05/2022 06:42:49 46.79 46.93 47.21 46.7 46.1 47 54.28 54.38 54.38 54.1 53.6 54
13/05/2022 06:42:50 47.09 47.09 47.21 46.7 46.1 47 53.48 54.2 54.38 54.1 53.6 54
13/05/2022 06:42:51 47.07 47.04 47.21 46.7 46.2 47 54.14 54.1 54.38 54.1 53.6 54
13/05/2022 06:42:52 46.91 47.06 47.21 46.7 46.2 47 53.5 54.12 54.38 54.1 53.6 54
13/05/2022 06:42:53 46.86 46.97 47.21 46.7 46.2 47 53.87 53.89 54.38 54.1 53.6 54
13/05/2022 06:42:54 46.16 46.98 47.21 46.7 46.2 47 53.64 53.87 54.38 54.1 53.6 54
13/05/2022 06:42:55 46.81 46.72 47.21 46.7 46.2 47 53.81 53.88 54.38 54.1 53.6 54
13/05/2022 06:42:56 46.75 46.86 47.17 46.7 46.2 47 54.2 54.23 54.38 54.1 53.6 54
13/05/2022 06:42:57 47.42 47.53 47.53 46.7 46.2 47 54.59 54.47 54.47 54.1 53.6 54
13/05/2022 06:42:58 45.72 47.06 47.53 46.7 46.2 47 53.74 54.39 54.47 54.1 53.6 54
13/05/2022 06:42:59 45.46 46.27 47.53 46.7 46.2 47 52.93 53.9 54.47 54.1 53.6 54
13/05/2022 06:43:00 45.29 45.74 47.53 46.7 46.2 47 53.16 53.49 54.47 54.1 53.6 54
13/05/2022 06:43:01 45.41 45.67 47.53 46.7 46.2 47 53.42 53.64 54.47 54.1 53.7 54
13/05/2022 06:43:02 45.97 45.83 47.53 46.7 46.2 47 52.99 53.26 54.47 54.1 53.7 54
13/05/2022 06:43:03 45.48 45.74 47.53 46.7 46.2 47 53.09 53.38 54.47 54 53.7 54
13/05/2022 06:43:04 45.64 45.75 47.53 46.7 46.2 47 53.34 53.36 54.47 54 53.7 54
13/05/2022 06:43:05 45.38 45.65 47.53 46.7 46.2 47 53.38 53.43 54.47 54 53.7 54
13/05/2022 06:43:06 45.43 45.55 47.53 46.7 46.2 47 53.48 53.64 54.47 54 53.7 54
13/05/2022 06:43:07 45.77 45.75 47.53 46.7 46.2 47 52.93 53.36 54.47 54 53.7 54
13/05/2022 06:43:08 45.35 45.87 47.53 46.7 46.2 47 53.3 53.32 54.47 54 53.7 54
13/05/2022 06:43:09 45.17 45.6 47.53 46.7 46.2 47 53.4 53.52 54.47 54 53.7 54
13/05/2022 06:43:10 45.64 45.63 47.53 46.7 46.2 47 53.33 53.53 54.47 54 53.7 54
13/05/2022 06:43:11 45.61 45.61 47.53 46.7 46.2 47 53.4 53.49 54.47 54 53.7 54
13/05/2022 06:43:12 45.68 45.7 47.53 46.7 46.2 47 53.8 53.72 54.47 54 53.7 54
13/05/2022 06:43:13 45.37 45.67 47.53 46.7 46.2 47 53.23 53.8 54.47 54 53.7 54
13/05/2022 06:43:14 45.46 45.66 47.53 46.7 46.2 47 53.75 53.7 54.47 54 53.7 54
13/05/2022 06:43:15 45.3 45.54 47.53 46.7 46.2 47 53.7 53.76 54.47 54 53.7 54
13/05/2022 06:43:16 45.42 45.55 47.53 46.7 46.2 47 53.22 53.85 54.47 54 53.7 54
13/05/2022 06:43:17 45.5 45.67 47.53 46.7 46.2 47 53.77 53.75 54.47 54 53.7 54
13/05/2022 06:43:18 45.53 45.65 47.53 46.7 46.2 47 53.48 53.78 54.47 54 53.7 54
13/05/2022 06:43:19 45.43 45.58 47.53 46.7 46.2 47 53.57 53.84 54.47 54 53.7 54
13/05/2022 06:43:20 45.43 45.67 47.53 46.7 46.2 47 53.61 53.64 54.47 54 53.7 54
13/05/2022 06:43:21 44.82 45.42 47.53 46.6 46.2 47 53.13 53.63 54.47 54 53.7 54
13/05/2022 06:43:22 45.59 45.49 47.53 46.6 46.2 47 54.13 53.87 54.47 54 53.7 54
13/05/2022 06:43:23 45.5 45.54 47.53 46.6 46.2 47 53.22 53.89 54.47 54 53.7 54
13/05/2022 06:43:24 45.7 45.66 47.53 46.6 46.2 47 53.49 53.57 54.47 54 53.7 54
13/05/2022 06:43:25 45.29 45.65 47.53 46.6 46.2 47 53.37 53.59 54.47 54 53.7 54
13/05/2022 06:43:26 45.8 45.77 47.53 46.6 46.2 47 53.55 53.63 54.47 54 53.7 54
13/05/2022 06:43:27 45.68 45.71 47.06 46.6 46.2 47 53.74 53.68 54.39 54 53.7 54
13/05/2022 06:43:28 45.42 45.74 46.27 46.6 46.2 47 52.85 53.75 53.9 54 53.7 54
13/05/2022 06:43:29 45.28 45.65 45.87 46.6 46.2 47 52.7 53.19 53.89 54 53.7 54
13/05/2022 06:43:30 45.65 45.66 45.87 46.6 46.2 47 53.37 53.3 53.89 54 53.7 54
13/05/2022 06:43:31 45.39 45.66 45.87 46.6 46.2 47 53.04 53.38 53.89 54 53.7 54
13/05/2022 06:43:32 45.56 45.68 45.87 46.6 46.2 47 53.7 53.6 53.89 54 53.7 54
13/05/2022 06:43:33 45.19 45.59 45.87 46.6 46.2 47 53.2 53.7 53.89 54 53.7 54
13/05/2022 06:43:34 45.61 45.65 45.87 46.6 46.2 47 53.33 53.38 53.89 54 53.7 54
13/05/2022 06:43:35 45.3 45.64 45.87 46.6 46.2 47 53.13 53.42 53.89 54 53.7 54
13/05/2022 06:43:36 45.65 45.65 45.87 46.6 46.2 47 53.75 53.68 53.89 54 53.7 54
13/05/2022 06:43:37 45.35 45.55 45.87 46.6 46.2 47 52.97 53.46 53.89 54 53.7 54
13/05/2022 06:43:38 45.27 45.49 45.77 46.6 46.2 47 52.94 53.3 53.89 54 53.7 54
13/05/2022 06:43:39 45.43 45.49 45.77 46.6 46.2 47 53.32 53.33 53.89 54 53.7 54
13/05/2022 06:43:40 45.35 45.64 45.77 46.6 46.2 47 53.56 53.52 53.89 54 53.7 54
13/05/2022 06:43:41 45.59 45.72 45.77 46.6 46.2 47 53.16 53.64 53.89 54 53.7 54
13/05/2022 06:43:42 45.37 45.54 45.77 46.6 46.2 47 53.41 53.5 53.89 54 53.7 54
13/05/2022 06:43:43 45.22 45.45 45.77 46.6 46.2 47 52.91 53.34 53.89 54 53.7 54
13/05/2022 06:43:44 45.42 45.46 45.77 46.6 46.2 47 52.6 53.16 53.89 54 53.7 54
13/05/2022 06:43:45 45.77 45.7 45.77 46.6 46.2 47 52.81 52.87 53.89 54 53.7 54
13/05/2022 06:43:46 45.49 45.71 45.77 46.6 46.2 47 53.04 53.07 53.89 54 53.7 54
13/05/2022 06:43:47 45.49 45.69 45.77 46.6 46.2 47 53.15 53.24 53.89 54 53.7 54
13/05/2022 06:43:48 45.14 45.61 45.77 46.6 46.2 47 53.08 53.2 53.89 54 53.7 54
13/05/2022 06:43:49 45.73 45.66 45.77 46.6 46.2 47 53.58 53.52 53.89 54 53.7 54
13/05/2022 06:43:50 45.83 45.9 45.9 46.6 46.2 47 53.27 53.48 53.89 54 53.7 54
13/05/2022 06:43:51 45.7 45.92 45.92 46.6 46.2 47 53.48 53.55 53.89 54 53.7 54
13/05/2022 06:43:52 45.31 45.83 45.92 46.6 46.2 47 53.18 53.44 53.89 54 53.7 54
13/05/2022 06:43:53 45.55 45.7 45.92 46.6 46.2 47 52.95 53.25 53.75 54 53.7 54
13/05/2022 06:43:54 45.62 45.71 45.92 46.6 46.2 47 52.98 53.29 53.75 54 53.7 54
13/05/2022 06:43:55 45.62 45.77 45.92 46.6 46.2 47 53.11 53.22 53.75 54 53.7 54
13/05/2022 06:43:56 44.74 45.66 45.92 46.6 46.2 47 52.83 53.24 53.75 54 53.7 54
13/05/2022 06:43:57 45.26 45.28 45.92 46.6 46.2 47 53.12 53.24 53.75 54 53.7 54
13/05/2022 06:43:58 45.11 45.35 45.92 46.6 46.2 47 52.7 53.05 53.7 54 53.7 54
13/05/2022 06:43:59 45.23 45.31 45.92 46.6 46.2 47 53.3 53.26 53.7 54 53.7 54
13/05/2022 06:44:00 45 45.27 45.92 46.6 46.2 47 53.31 53.33 53.7 54 53.7 54
13/05/2022 06:44:01 45.8 45.67 45.92 46.5 46.2 47 52.63 53.22 53.7 53.9 53.7 54
13/05/2022 06:44:02 45.61 45.72 45.92 46.5 46.3 47 52.96 53.05 53.7 53.9 53.7 54
13/05/2022 06:44:03 45.06 45.67 45.92 46.5 46.3 47 53.12 53.19 53.68 53.9 53.7 54
13/05/2022 06:44:04 45.46 45.47 45.92 46.5 46.3 47 53.1 53.24 53.68 53.9 53.7 54
13/05/2022 06:44:05 45.48 45.62 45.92 46.5 46.3 47 52.9 53.12 53.68 53.9 53.7 54
13/05/2022 06:44:06 45.55 45.62 45.92 46.5 46.3 47 53.58 53.36 53.64 53.9 53.7 54
13/05/2022 06:44:07 45.09 45.59 45.92 46.5 46.3 47 53.1 53.51 53.64 53.9 53.7 54
13/05/2022 06:44:08 45.66 45.58 45.92 46.5 46.3 47 53.28 53.41 53.64 53.9 53.7 54
13/05/2022 06:44:09 45.66 45.73 45.92 46.5 46.3 47 53.17 53.43 53.64 53.9 53.7 54
13/05/2022 06:44:10 45.84 45.82 45.92 46.5 46.3 47 52.9 53.41 53.64 53.9 53.7 54
13/05/2022 06:44:11 45.03 45.76 45.92 46.5 46.3 47 52.8 53.06 53.55 53.9 53.7 54
13/05/2022 06:44:12 45.66 45.67 45.92 46.5 46.3 47 53.18 53.11 53.55 53.9 53.7 54
13/05/2022 06:44:13 46.61 46.38 46.38 46.5 46.3 47 53.23 53.32 53.55 53.9 53.7 54
13/05/2022 06:44:14 45.63 46.2 46.38 46.5 46.3 47 52.96 53.19 53.55 53.9 53.7 54
13/05/2022 06:44:15 45.3 45.8 46.38 46.5 46.3 47 52.89 53.17 53.55 53.9 53.7 54
13/05/2022 06:44:16 45.24 45.61 46.38 46.5 46.3 47 52.55 52.9 53.55 53.9 53.7 54
13/05/2022 06:44:17 45.46 45.52 46.38 46.5 46.3 47 52.7 52.81 53.55 53.9 53.7 54
13/05/2022 06:44:18 44.88 45.42 46.38 46.5 46.3 47 53.33 53.23 53.55 53.9 53.7 54
13/05/2022 06:44:19 45.33 45.29 46.38 46.5 46.3 47 53.57 53.62 53.62 53.9 53.7 54
13/05/2022 06:44:20 45.52 45.56 46.38 46.5 46.3 47 52.72 53.61 53.62 53.9 53.7 54
13/05/2022 06:44:21 45.46 45.54 46.38 46.5 46.3 47 52.71 52.94 53.62 53.9 53.7 54
13/05/2022 06:44:22 45.39 45.62 46.38 46.5 46.3 47 53.07 53.07 53.62 53.9 53.7 54
13/05/2022 06:44:23 45.89 45.8 46.38 46.5 46.3 47 53.09 53.33 53.62 53.9 53.7 54
13/05/2022 06:44:24 45.45 45.82 46.38 46.5 46.3 47 53.38 53.41 53.62 53.9 53.7 54
13/05/2022 06:44:25 44.87 45.62 46.38 46.5 46.3 47 52.87 53.25 53.62 53.9 53.7 54
13/05/2022 06:44:26 44.9 45.41 46.38 46.5 46.3 47 53.01 53.09 53.62 53.9 53.7 54
13/05/2022 06:44:27 45.31 45.34 46.38 46.4 46.3 47 53.31 53.34 53.62 53.9 53.7 54
13/05/2022 06:44:28 45.53 45.43 46.38 46.4 46.3 47 52.92 53.38 53.62 53.9 53.7 54
13/05/2022 06:44:29 45.76 45.77 46.38 46.4 46.3 47 53.07 53.19 53.62 53.8 53.7 54
13/05/2022 06:44:30 45.46 45.74 46.38 46.4 46.3 47 52.95 53.2 53.62 53.8 53.7 54
13/05/2022 06:44:31 45.26 45.6 46.38 46.4 46.3 47 53.12 53.15 53.62 53.8 53.7 54
13/05/2022 06:44:32 45.44 45.46 46.38 46.4 46.3 47 53.13 53.25 53.62 53.8 53.7 54
13/05/2022 06:44:33 45.73 45.77 46.38 46.4 46.3 47 53.24 53.3 53.62 53.8 53.7 54
13/05/2022 06:44:34 45.59 45.69 46.38 46.4 46.3 47 52.74 53.36 53.62 53.8 53.7 54
13/05/2022 06:44:35 45.65 45.81 46.38 46.4 46.3 47 52.86 52.97 53.62 53.8 53.7 54
13/05/2022 06:44:36 45.34 45.64 46.38 46.4 46.3 47 53.55 53.44 53.62 53.8 53.7 54
13/05/2022 06:44:37 45.38 45.6 46.38 46.4 46.3 47 52.35 53.24 53.62 53.8 53.7 54
13/05/2022 06:44:38 45.38 45.49 46.38 46.4 46.3 47 53.38 53.27 53.62 53.8 53.7 54
13/05/2022 06:44:39 45.76 45.68 46.38 46.4 46.3 47 52.87 53.44 53.62 53.8 53.7 54
13/05/2022 06:44:40 46.07 45.96 46.38 46.4 46.3 47 53.19 53.31 53.62 53.8 53.7 54
13/05/2022 06:44:41 45.44 45.89 46.38 46.4 46.3 47 53.41 53.37 53.62 53.8 53.7 54
13/05/2022 06:44:42 45.73 45.75 46.38 46.4 46.3 47 52.94 53.27 53.62 53.8 53.7 54
13/05/2022 06:44:43 45.43 45.82 46.2 46.4 46.3 47 53.44 53.44 53.62 53.8 53.7 54
13/05/2022 06:44:44 45.78 45.8 45.96 46.4 46.3 47 53.07 53.44 53.62 53.8 53.7 54
13/05/2022 06:44:45 45.54 45.76 45.96 46.4 46.3 47 53.14 53.33 53.62 53.8 53.7 54
13/05/2022 06:44:46 45.41 45.66 45.96 46.4 46.3 47 53.64 53.61 53.62 53.8 53.7 54
13/05/2022 06:44:47 45.49 45.55 45.96 46.4 46.3 47 53.2 53.51 53.62 53.8 53.7 54
13/05/2022 06:44:48 45.47 45.75 45.96 46.4 46.3 47 53 53.35 53.62 53.8 53.7 54
13/05/2022 06:44:49 45.97 45.78 45.96 46.4 46.3 47 52.76 53.14 53.61 53.8 53.7 54
13/05/2022 06:44:50 45.58 45.93 45.96 46.4 46.3 47 53.49 53.34 53.61 53.8 53.7 54
13/05/2022 06:44:51 45.54 45.73 45.96 46.4 46.3 47 52.97 53.35 53.61 53.8 53.7 54
13/05/2022 06:44:52 45.23 45.57 45.96 46.4 46.3 47 53.72 53.6 53.61 53.8 53.7 54
13/05/2022 06:44:53 45.84 45.8 45.96 46.4 46.3 47 53.2 53.58 53.61 53.8 53.7 54
13/05/2022 06:44:54 45.4 45.68 45.96 46.3 46.3 47 53.45 53.48 53.61 53.8 53.7 54
13/05/2022 06:44:55 45.35 45.59 45.96 46.3 46.3 47 52.8 53.46 53.61 53.8 53.7 54
13/05/2022 06:44:56 45.28 45.47 45.96 46.3 46.3 47 52.21 53.11 53.61 53.8 53.7 54
13/05/2022 06:44:57 44.93 45.38 45.96 46.3 46.3 47 53.57 53.31 53.61 53.8 53.7 54
13/05/2022 06:44:58 45.28 45.37 45.96 46.3 46.3 47 53.48 53.54 53.61 53.8 53.7 54
13/05/2022 06:44:59 45.06 45.28 45.96 46.3 46.3 47 52.39 53.43 53.61 53.8 53.7 54
13/05/2022 06:45:00 45.55 45.53 45.96 46.3 46.3 47 53.46 53.28 53.61 53.8 53.7 54
13/05/2022 06:45:01 45.21 45.39 45.96 46.3 46.3 47 53 53.29 53.61 53.7 53.7 54
13/05/2022 06:45:02 45.47 45.49 45.96 46.3 46.3 47 53.01 53.33 53.61 53.7 53.7 54
13/05/2022 06:45:03 45.28 45.44 45.96 46.3 46.3 47 53.43 53.31 53.61 53.7 53.7 54
13/05/2022 06:45:04 45.19 45.44 45.96 46.3 46.3 47 52.89 53.44 53.61 53.7 53.7 54
13/05/2022 06:45:05 45.67 45.62 45.96 46.3 46.3 47 53.17 53.26 53.61 53.7 53.7 54
13/05/2022 06:45:06 45.54 45.71 45.96 46.3 46.3 47 53.25 53.42 53.61 53.7 53.7 54
13/05/2022 06:45:07 45.3 45.56 45.96 46.3 46.3 47 53.21 53.27 53.61 53.7 53.7 54
13/05/2022 06:45:08 44.71 45.4 45.96 46.3 46.3 47 52.62 53.25 53.61 53.7 53.7 54
13/05/2022 06:45:09 45.54 45.48 45.96 46.3 46.3 47 53.06 53.11 53.61 53.7 53.7 54
13/05/2022 06:45:10 45.06 45.34 45.93 46.3 46.3 47 53.66 53.46 53.61 53.7 53.7 54
13/05/2022 06:45:11 46.16 45.88 45.93 46.3 46.3 47 53.11 53.49 53.61 53.7 53.7 54
13/05/2022 06:45:12 45.24 45.87 45.93 46.3 46.3 47 52.47 53.27 53.61 53.7 53.7 54
13/05/2022 06:45:13 45.53 45.62 45.93 46.3 46.3 47 52.98 53.03 53.61 53.7 53.7 54
13/05/2022 06:45:14 45.3 45.72 45.93 46.2 46.3 47 53.41 53.29 53.61 53.7 53.7 54
13/05/2022 06:45:15 45.5 45.55 45.93 46.2 46.3 47 53.28 53.38 53.61 53.7 53.7 54
13/05/2022 06:45:16 44.85 45.56 45.93 46.2 46.3 47 53.4 53.51 53.6 53.7 53.7 54
13/05/2022 06:45:17 45.31 45.33 45.93 46.2 46.3 47 53.12 53.53 53.6 53.7 53.7 54
13/05/2022 06:45:18 45.85 45.77 45.93 46.2 46.3 47 53.02 53.27 53.6 53.7 53.7 54
13/05/2022 06:45:19 45.18 45.58 45.93 46.2 46.3 47 52.64 53.17 53.6 53.7 53.7 54
13/05/2022 06:45:20 45.26 45.36 45.88 46.2 46.3 47 53.24 53.23 53.6 53.7 53.7 54
13/05/2022 06:45:21 45.59 45.68 45.88 46.2 46.3 47 52.79 53.37 53.6 53.7 53.7 54
13/05/2022 06:45:22 45.61 45.65 45.88 46.2 46.3 47 52.98 52.99 53.58 53.7 53.7 54
13/05/2022 06:45:23 45.35 45.66 45.88 46.2 46.3 47 53 53.11 53.54 53.7 53.7 54
13/05/2022 06:45:24 45.27 45.57 45.88 46.2 46.3 47 53.33 53.4 53.54 53.7 53.7 54
13/05/2022 06:45:25 45.73 45.69 45.88 46.2 46.3 47 53.3 53.46 53.54 53.7 53.7 54
13/05/2022 06:45:26 45.46 45.72 45.88 46.2 46.3 47 52.92 53.42 53.54 53.7 53.7 54
13/05/2022 06:45:27 45.54 45.71 45.88 46.2 46.3 47 52.88 53.18 53.54 53.7 53.7 54
13/05/2022 06:45:28 45.57 45.71 45.88 46.2 46.3 47 54.33 53.9 53.9 53.7 53.7 54
13/05/2022 06:45:29 45.67 45.67 45.88 46.2 46.3 47 53.24 53.81 53.9 53.7 53.7 54
13/05/2022 06:45:30 45.6 45.84 45.88 46.2 46.3 47 53.39 53.67 53.9 53.7 53.7 54
13/05/2022 06:45:31 45.23 45.61 45.88 46.2 46.3 47 53.02 53.42 53.9 53.7 53.7 54
13/05/2022 06:45:32 45.98 45.85 45.88 46.2 46.3 47 53.23 53.28 53.9 53.7 53.7 54
13/05/2022 06:45:33 45.39 45.75 45.88 46.2 46.3 47 53.16 53.39 53.9 53.6 53.7 54
13/05/2022 06:45:34 45.55 45.64 45.88 46.2 46.3 47 53.34 53.47 53.9 53.6 53.7 54
13/05/2022 06:45:35 44.83 45.6 45.88 46.2 46.3 47 52.88 53.28 53.9 53.6 53.7 54
13/05/2022 06:45:36 45.84 45.67 45.88 46.2 46.3 47 52.8 53.15 53.9 53.6 53.7 54
13/05/2022 06:45:37 45.4 45.76 45.88 46.1 46.3 47 52.77 53.05 53.9 53.6 53.7 54
13/05/2022 06:45:38 45.69 45.71 45.88 46.1 46.3 47 53.3 53.17 53.9 53.6 53.7 54
13/05/2022 06:45:39 46.05 46.02 46.02 46.1 46.3 47 53.35 53.45 53.9 53.6 53.7 54
13/05/2022 06:45:40 45.39 45.86 46.02 46.1 46.3 47 53.1 53.37 53.9 53.6 53.7 54
13/05/2022 06:45:41 45.4 45.6 46.02 46.1 46.3 47 52.85 53.17 53.9 53.6 53.7 54
13/05/2022 06:45:42 45.48 45.63 46.02 46.1 46.3 47 53.17 53.19 53.9 53.6 53.7 54
13/05/2022 06:45:43 45.3 45.56 46.02 46.1 46.3 47 52.92 53.18 53.9 53.6 53.7 54
13/05/2022 06:45:44 45.51 45.5 46.02 46.1 46.3 47 52.81 53.13 53.9 53.6 53.7 54
13/05/2022 06:45:45 45.66 45.65 46.02 46.1 46.3 47 53.36 53.23 53.9 53.6 53.7 54
13/05/2022 06:45:46 45.34 45.72 46.02 46.1 46.3 47 52.29 53.18 53.9 53.6 53.7 54
13/05/2022 06:45:47 45.76 45.74 46.02 46.1 46.3 47 53.18 53.12 53.9 53.6 53.7 54
13/05/2022 06:45:48 45.28 45.72 46.02 46.1 46.3 47 53.59 53.42 53.9 53.6 53.7 54
13/05/2022 06:45:49 45.5 45.59 46.02 46.1 46.3 47 52.88 53.5 53.9 53.6 53.7 54
13/05/2022 06:45:50 45.11 45.48 46.02 46.1 46.3 47 53 53.12 53.9 53.6 53.7 54
13/05/2022 06:45:51 45.62 45.58 46.02 46.1 46.3 47 53.31 53.3 53.9 53.6 53.7 54
13/05/2022 06:45:52 45.55 45.57 46.02 46.1 46.3 47 52.95 53.32 53.9 53.6 53.7 54
13/05/2022 06:45:53 45.45 45.6 46.02 46.1 46.3 47 52.75 53.06 53.9 53.6 53.7 54
13/05/2022 06:45:54 45.32 45.52 46.02 46.1 46.3 47 53.49 53.33 53.9 53.6 53.7 54
13/05/2022 06:45:55 45.47 45.6 46.02 46.1 46.3 47 53.22 53.45 53.9 53.6 53.7 54
13/05/2022 06:45:56 45.78 45.69 46.02 46.1 46.3 47 53.01 53.28 53.9 53.6 53.7 54
13/05/2022 06:45:57 45.57 45.83 46.02 46.1 46.3 47 52.84 53.29 53.9 53.6 53.7 54
13/05/2022 06:45:58 45.86 46 46.02 46.1 46.3 47 53.06 53.19 53.81 53.6 53.7 54
13/05/2022 06:45:59 45.38 45.92 46.02 46 46.3 47 53.04 53.15 53.67 53.6 53.7 54
13/05/2022 06:46:00 45.23 45.65 46.02 46 46.3 47 53.23 53.26 53.5 53.6 53.7 54
13/05/2022 06:46:01 45.86 45.81 46.02 46 46.3 47 53.52 53.44 53.5 53.6 53.7 54
13/05/2022 06:46:02 45.81 45.91 46.02 46 46.3 47 53.26 53.47 53.5 53.6 53.7 54
13/05/2022 06:46:03 44.82 45.79 46.02 46 46.3 47 53.03 53.38 53.5 53.6 53.7 54
13/05/2022 06:46:04 45.44 45.45 46.02 46 46.3 47 53.14 53.29 53.5 53.6 53.7 54
13/05/2022 06:46:05 45.51 45.6 46.02 46 46.3 47 53.5 53.54 53.54 53.6 53.7 54
13/05/2022 06:46:06 45.18 45.48 46.02 46 46.3 47 53.07 53.4 53.54 53.5 53.7 54
13/05/2022 06:46:07 44.8 45.27 46.02 46 46.3 47 53.56 53.62 53.62 53.5 53.7 54
13/05/2022 06:46:08 45.46 45.38 46.02 46 46.3 47 53.02 53.48 53.62 53.5 53.7 54
13/05/2022 06:46:09 45.62 45.59 46 46 46.3 47 53.62 53.51 53.62 53.5 53.7 54
13/05/2022 06:46:10 45.54 45.68 46 46 46.3 47 52.98 53.5 53.62 53.5 53.7 54
13/05/2022 06:46:11 45.55 45.78 46 46 46.2 47 53.72 53.63 53.63 53.5 53.7 54
13/05/2022 06:46:12 45.73 45.76 46 46 46.2 47 53.87 53.84 53.84 53.5 53.7 54
13/05/2022 06:46:13 45.17 45.73 46 46 46.2 47 53.48 53.8 53.84 53.5 53.7 54
13/05/2022 06:46:14 45.57 45.57 46 46 46.2 47 53.57 53.82 53.84 53.5 53.7 54
13/05/2022 06:46:15 45.54 45.75 46 46 46.2 47 53.77 53.81 53.84 53.5 53.7 54
13/05/2022 06:46:16 45.33 45.69 46 46 46.2 47 53.53 53.98 53.98 53.5 53.7 54
13/05/2022 06:46:17 45.87 45.78 46 46 46.2 47 54.02 53.89 53.98 53.5 53.7 54
13/05/2022 06:46:18 45.62 45.7 46 46 46.2 47 53.57 54.01 54.01 53.5 53.7 54
13/05/2022 06:46:19 45.42 45.76 46 46 46.2 47 53.47 53.77 54.01 53.5 53.7 54
13/05/2022 06:46:20 45.78 45.87 46 46 46.2 47 53.3 53.63 54.01 53.5 53.7 54
13/05/2022 06:46:21 45.94 46.05 46.05 45.9 46.2 47 53.78 53.92 54.01 53.5 53.7 54
13/05/2022 06:46:22 45.7 45.99 46.05 45.9 46.2 47 53.21 53.86 54.01 53.5 53.7 54
13/05/2022 06:46:23 45.88 45.86 46.05 45.9 46.2 47 53.8 53.72 54.01 53.5 53.7 54
13/05/2022 06:46:24 45.53 45.94 46.05 45.9 46.2 47 53.13 53.61 54.01 53.5 53.7 54
13/05/2022 06:46:25 45.6 45.78 46.05 45.9 46.2 47 52.9 53.41 54.01 53.5 53.7 54
13/05/2022 06:46:26 46.07 45.93 46.05 45.9 46.2 47 52.9 53.15 54.01 53.5 53.7 54
13/05/2022 06:46:27 45.75 46.02 46.05 45.9 46.2 47 53.8 53.56 54.01 53.5 53.7 54
13/05/2022 06:46:28 45.37 45.77 46.05 45.9 46.2 47 52.64 53.52 54.01 53.5 53.7 54
13/05/2022 06:46:29 45.93 45.86 46.05 45.9 46.2 47 53.3 53.22 54.01 53.5 53.7 54
13/05/2022 06:46:30 45.52 45.8 46.05 45.9 46.2 47 53.27 53.31 54.01 53.5 53.7 54
13/05/2022 06:46:31 45.58 45.75 46.05 45.9 46.2 47 52.57 53.36 54.01 53.5 53.7 54
13/05/2022 06:46:32 45.27 45.75 46.05 45.9 46.2 47 53.01 53.04 54.01 53.5 53.7 54
13/05/2022 06:46:33 45.95 46 46.05 45.9 46.2 47 52.72 53.01 54.01 53.5 53.7 54
13/05/2022 06:46:34 45.75 45.97 46.05 45.9 46.2 47 53.37 53.26 54.01 53.5 53.7 54
13/05/2022 06:46:35 45.76 45.86 46.05 45.9 46.2 47 53.08 53.23 54.01 53.5 53.7 54
13/05/2022 06:46:36 45.76 45.99 46.05 45.9 46.2 47 53.21 53.38 54.01 53.5 53.7 54
13/05/2022 06:46:37 45.3 45.75 46.05 45.9 46.2 47 52.83 53.32 54.01 53.5 53.7 54
13/05/2022 06:46:38 45.13 45.54 46.05 45.9 46.2 47 52.41 53.06 54.01 53.5 53.7 54
13/05/2022 06:46:39 45.2 45.38 46.05 45.9 46.2 47 52.39 52.58 54.01 53.4 53.7 54
13/05/2022 06:46:40 45.37 45.39 46.05 45.9 46.2 47 52.83 52.82 54.01 53.4 53.7 54
13/05/2022 06:46:41 45.67 45.74 46.05 45.9 46.2 47 53.01 53.04 54.01 53.4 53.7 54
13/05/2022 06:46:42 45.31 45.59 46.05 45.9 46.2 47 52.92 53.02 54.01 53.4 53.7 54
13/05/2022 06:46:43 45.49 45.58 46.05 45.9 46.2 47 53.52 53.38 54.01 53.4 53.7 54
13/05/2022 06:46:44 45.57 45.68 46.05 45.9 46.2 47 53.69 53.67 54.01 53.4 53.7 54
13/05/2022 06:46:45 45.96 45.92 46.05 45.8 46.2 47 53.56 53.66 54.01 53.4 53.7 54
13/05/2022 06:46:46 45.88 45.99 46.05 45.8 46.2 47 53.92 53.91 54.01 53.4 53.7 54
13/05/2022 06:46:47 45.72 45.96 46.05 45.8 46.2 47 53.19 53.89 54.01 53.4 53.7 54
13/05/2022 06:46:48 46.02 46.01 46.05 45.8 46.2 47 53.03 53.4 53.92 53.4 53.7 54
13/05/2022 06:46:49 45.83 46.04 46.05 45.8 46.2 47 53.22 53.4 53.92 53.4 53.7 54
13/05/2022 06:46:50 46.06 46.17 46.17 45.8 46.2 47 52.68 53.18 53.92 53.4 53.7 54
13/05/2022 06:46:51 45.94 46.06 46.17 45.8 46.2 47 53.35 53.22 53.91 53.4 53.7 54
13/05/2022 06:46:52 45.62 46.08 46.17 45.8 46.2 47 53.36 53.33 53.91 53.4 53.7 54
13/05/2022 06:46:53 45.37 45.71 46.17 45.8 46.2 47 53.03 53.43 53.91 53.4 53.7 54
13/05/2022 06:46:54 45.52 45.6 46.17 45.8 46.2 47 52.36 53.13 53.91 53.4 53.7 54
13/05/2022 06:46:55 45.25 45.67 46.17 45.8 46.2 47 53.21 53.11 53.91 53.4 53.7 54
13/05/2022 06:46:56 45.41 45.49 46.17 45.8 46.2 47 53.12 53.28 53.91 53.4 53.7 54
13/05/2022 06:46:57 46.17 45.99 46.17 45.8 46.2 47 52.88 53.11 53.91 53.4 53.7 54
13/05/2022 06:46:58 45.8 45.95 46.17 45.8 46.2 47 53.13 53.07 53.91 53.4 53.7 54
13/05/2022 06:46:59 45.81 45.98 46.17 45.8 46.2 47 53.01 53.16 53.91 53.4 53.7 54
13/05/2022 06:47:00 45.76 45.89 46.17 45.8 46.2 47 53.29 53.3 53.91 53.4 53.7 54
13/05/2022 06:47:01 45.44 45.88 46.17 45.8 46.2 47 52.69 53.23 53.91 53.4 53.7 54
13/05/2022 06:47:02 46.12 46.01 46.17 45.8 46.2 47 53.36 53.27 53.91 53.4 53.7 54
13/05/2022 06:47:03 46.12 46.16 46.17 45.8 46.2 47 53.35 53.43 53.91 53.4 53.7 54
13/05/2022 06:47:04 46.09 46.29 46.29 45.8 46.2 47 53.31 53.45 53.91 53.4 53.7 54
13/05/2022 06:47:05 45.88 46.11 46.29 45.8 46.2 47 53.33 53.41 53.91 53.3 53.7 54
13/05/2022 06:47:06 45.97 46.2 46.29 45.8 46.2 47 53.29 53.42 53.91 53.3 53.7 54
13/05/2022 06:47:07 45.51 46.04 46.29 45.8 46.2 47 53.45 53.64 53.91 53.3 53.7 54
13/05/2022 06:47:08 45.88 45.82 46.29 45.8 46.2 47 53.44 53.59 53.91 53.3 53.7 54
13/05/2022 06:47:09 45.99 45.98 46.29 45.8 46.2 47 53.88 53.75 53.91 53.3 53.7 54
13/05/2022 06:47:10 45.78 46.01 46.29 45.8 46.2 47 53.13 53.73 53.91 53.3 53.7 54
13/05/2022 06:47:11 46.36 46.28 46.29 45.7 46.2 47 53.33 53.49 53.91 53.3 53.7 54
13/05/2022 06:47:12 46.29 46.38 46.38 45.7 46.2 47 53.82 53.79 53.91 53.3 53.7 54
13/05/2022 06:47:13 45.92 46.24 46.38 45.7 46.2 47 53.08 53.67 53.91 53.3 53.7 54
13/05/2022 06:47:14 46.01 46.13 46.38 45.7 46.2 47 53.49 53.57 53.91 53.3 53.7 54
13/05/2022 06:47:15 46.31 46.38 46.38 45.7 46.2 47 53.4 53.56 53.91 53.3 53.7 54
13/05/2022 06:47:16 46.19 46.25 46.38 45.7 46.2 47 53.78 53.71 53.89 53.3 53.7 54
13/05/2022 06:47:17 45.96 46.28 46.38 45.7 46.2 47 53.65 53.93 53.93 53.3 53.7 54
13/05/2022 06:47:18 46.09 46.17 46.38 45.7 46.2 47 54.04 53.94 53.94 53.3 53.7 54
13/05/2022 06:47:19 46 46.19 46.38 45.7 46.2 47 53.64 54.05 54.05 53.3 53.7 54
13/05/2022 06:47:20 45.48 46.03 46.38 45.7 46.2 47 53.35 53.78 54.05 53.3 53.7 54
13/05/2022 06:47:21 46.09 45.96 46.38 45.7 46.2 47 53.76 53.77 54.05 53.3 53.7 54
13/05/2022 06:47:22 45.84 46.08 46.38 45.7 46.2 47 53.48 53.68 54.05 53.3 53.7 54
13/05/2022 06:47:23 46.02 46.06 46.38 45.7 46.2 47 53.56 53.78 54.05 53.3 53.7 54
13/05/2022 06:47:24 46.02 46.13 46.38 45.7 46.2 47 53.64 53.72 54.05 53.3 53.7 54
13/05/2022 06:47:25 46.33 46.29 46.38 45.7 46.2 47 53.63 53.87 54.05 53.3 53.7 54
13/05/2022 06:47:26 46.06 46.38 46.38 45.7 46.2 47 53.45 53.82 54.05 53.3 53.7 54
13/05/2022 06:47:27 46.04 46.23 46.38 45.7 46.2 47 53.47 53.58 54.05 53.3 53.7 54
13/05/2022 06:47:28 46.23 46.21 46.38 45.7 46.2 47 53.83 53.87 54.05 53.3 53.7 54
13/05/2022 06:47:29 45.9 46.27 46.38 45.7 46.2 47 53.91 53.91 54.05 53.3 53.7 54
13/05/2022 06:47:30 45.9 46.02 46.38 45.7 46.2 47 53.32 53.78 54.05 53.3 53.7 54
13/05/2022 06:47:31 45.9 46.13 46.38 45.7 46.2 47 53.11 53.65 54.05 53.3 53.7 54
13/05/2022 06:47:32 46.11 46.14 46.38 45.7 46.2 47 53.49 53.53 54.05 53.3 53.7 54
13/05/2022 06:47:33 45.85 46.05 46.38 45.7 46.2 47 53.02 53.44 54.05 53.3 53.7 54
13/05/2022 06:47:34 45.72 46.03 46.38 45.7 46.2 47 53.4 53.44 54.05 53.3 53.7 54
13/05/2022 06:47:35 45.8 45.97 46.38 45.7 46.2 47 53.09 53.48 54.05 53.3 53.7 54
13/05/2022 06:47:36 46.09 46.06 46.38 45.7 46.2 47 53.48 53.47 54.05 53.3 53.7 54
13/05/2022 06:47:37 46.15 46.14 46.38 45.7 46.2 47 53.21 53.47 54.05 53.3 53.7 54
13/05/2022 06:47:38 45.86 46.19 46.38 45.7 46.2 47 53.46 53.59 54.05 53.3 53.7 54
13/05/2022 06:47:39 46.06 46.12 46.38 45.7 46.2 47 53.49 53.52 54.05 53.3 53.7 54
13/05/2022 06:47:40 46.06 46.2 46.38 45.7 46.2 47 53.17 53.52 54.05 53.3 53.7 54
13/05/2022 06:47:41 46.14 46.27 46.38 45.7 46.2 47 53.95 53.8 54.05 53.3 53.7 54
13/05/2022 06:47:42 46.35 46.33 46.38 45.7 46.2 47 53.93 53.93 54.05 53.3 53.7 54
13/05/2022 06:47:43 45.56 46.24 46.38 45.7 46.2 47 53.53 54.02 54.05 53.3 53.7 54
13/05/2022 06:47:44 45.74 45.9 46.38 45.6 46.2 47 53.27 53.7 54.05 53.3 53.7 54
13/05/2022 06:47:45 45.8 46.09 46.38 45.6 46.2 47 53.62 53.78 54.05 53.3 53.7 54
13/05/2022 06:47:46 45.91 45.89 46.38 45.6 46.2 47 53.64 53.73 54.05 53.3 53.7 54
13/05/2022 06:47:47 45.73 45.93 46.38 45.6 46.2 47 53.68 53.89 54.05 53.3 53.7 54
13/05/2022 06:47:48 45.8 45.98 46.38 45.6 46.2 47 53.88 53.93 54.05 53.3 53.7 54
13/05/2022 06:47:49 45.93 45.94 46.38 45.6 46.2 47 53.55 53.76 54.02 53.3 53.7 54
13/05/2022 06:47:50 45.7 45.93 46.38 45.6 46.2 47 53.92 54.03 54.03 53.3 53.7 54
13/05/2022 06:47:51 45.89 45.97 46.38 45.6 46.2 47 53.87 53.96 54.03 53.3 53.7 54
13/05/2022 06:47:52 45.86 45.94 46.38 45.6 46.2 47 54.21 54.28 54.28 53.3 53.7 54
13/05/2022 06:47:53 46.14 46.09 46.38 45.6 46.2 47 54.02 54.16 54.28 53.3 53.7 54
13/05/2022 06:47:54 45.99 46.24 46.38 45.6 46.2 47 53.65 54.1 54.28 53.3 53.7 54
13/05/2022 06:47:55 45.88 45.99 46.38 45.6 46.2 47 54.59 54.48 54.48 53.3 53.7 54
13/05/2022 06:47:56 45.92 46.06 46.33 45.6 46.2 47 54.08 54.56 54.56 53.3 53.7 54
13/05/2022 06:47:57 45.85 46.16 46.33 45.6 46.2 47 54.05 54.19 54.56 53.3 53.7 54
13/05/2022 06:47:58 46.1 46.08 46.33 45.6 46.2 47 53.72 54.18 54.56 53.3 53.7 54
13/05/2022 06:47:59 45.83 46.01 46.33 45.6 46.2 47 53.3 53.95 54.56 53.3 53.7 54
13/05/2022 06:48:00 46.06 46.13 46.33 45.6 46.2 47 53.36 53.73 54.56 53.3 53.7 54
13/05/2022 06:48:01 46.15 46.29 46.33 45.6 46.2 47 53.9 53.85 54.56 53.3 53.7 54
13/05/2022 06:48:02 45.59 46.18 46.33 45.6 46.2 47 54.07 54.14 54.56 53.3 53.7 54
13/05/2022 06:48:03 45.67 45.83 46.33 45.6 46.2 47 53.29 53.93 54.56 53.3 53.7 54
13/05/2022 06:48:04 46.11 46.12 46.33 45.6 46.2 47 53.54 53.7 54.56 53.3 53.7 54
13/05/2022 06:48:05 45.47 46.01 46.33 45.6 46.2 47 52.98 53.54 54.56 53.3 53.7 54
13/05/2022 06:48:06 45.54 45.87 46.33 45.6 46.2 47 53.71 53.56 54.56 53.3 53.7 54
13/05/2022 06:48:07 46.05 45.94 46.33 45.6 46.2 47 53.23 53.55 54.56 53.3 53.7 54
13/05/2022 06:48:08 45.93 45.99 46.33 45.6 46.2 47 53.1 53.49 54.56 53.3 53.7 54
13/05/2022 06:48:09 46 46.03 46.33 45.6 46.2 47 53.59 53.51 54.56 53.3 53.7 54
13/05/2022 06:48:10 45.65 46.04 46.33 45.6 46.2 47 53.35 53.72 54.56 53.3 53.7 54
13/05/2022 06:48:11 45.87 45.91 46.33 45.6 46.2 47 53.34 53.43 54.56 53.3 53.7 54
13/05/2022 06:48:12 46.16 46.18 46.29 45.6 46.2 47 53.26 53.43 54.56 53.3 53.7 54
13/05/2022 06:48:13 45.55 46.04 46.29 45.6 46.2 47 53.5 53.58 54.56 53.3 53.7 54
13/05/2022 06:48:14 45.66 45.89 46.29 45.6 46.2 47 53.5 53.55 54.56 53.3 53.7 54
13/05/2022 06:48:15 46.03 45.93 46.29 45.6 46.2 47 53.79 53.8 54.56 53.3 53.7 54
13/05/2022 06:48:16 45.75 45.95 46.29 45.6 46.2 47 54 53.97 54.56 53.3 53.7 54
13/05/2022 06:48:17 46.03 46.08 46.29 45.6 46.2 47 53.92 54.14 54.56 53.3 53.7 54
13/05/2022 06:48:18 45.79 46.04 46.29 45.6 46.2 47 53.63 54.21 54.56 53.3 53.7 54
13/05/2022 06:48:19 45.67 46.02 46.29 45.6 46.2 47 53.75 53.86 54.56 53.3 53.7 54
13/05/2022 06:48:20 45.97 45.94 46.29 45.6 46.2 47 54.3 54.16 54.56 53.3 53.7 54
13/05/2022 06:48:21 45.64 46.06 46.29 45.6 46.2 47 53.7 54.16 54.56 53.3 53.7 54
13/05/2022 06:48:22 45.92 45.92 46.29 45.6 46.2 47 53.55 53.91 54.56 53.3 53.7 54
13/05/2022 06:48:23 45.53 45.89 46.29 45.6 46.2 47 53.54 53.87 54.56 53.3 53.7 54
13/05/2022 06:48:24 46.16 46.13 46.29 45.6 46.2 47 53.55 53.87 54.56 53.3 53.7 54
13/05/2022 06:48:25 45.85 46.01 46.29 45.6 46.2 47 53.62 53.81 54.56 53.3 53.7 54
13/05/2022 06:48:26 45.51 45.95 46.29 45.6 46.2 47 53.57 53.67 54.21 53.3 53.7 54
13/05/2022 06:48:27 45.64 45.87 46.29 45.6 46.2 47 53.12 53.45 54.21 53.3 53.7 54
13/05/2022 06:48:28 45.54 45.73 46.29 45.6 46.2 47 53.59 53.58 54.21 53.3 53.7 54
13/05/2022 06:48:29 45.89 45.96 46.29 45.6 46.2 47 53.16 53.46 54.21 53.3 53.7 54
13/05/2022 06:48:30 46.32 46.22 46.29 45.6 46.2 47 53.78 53.73 54.21 53.3 53.7 54
13/05/2022 06:48:31 46.33 46.35 46.35 45.6 46.2 47 53.71 53.7 54.21 53.3 53.7 54
13/05/2022 06:48:32 45.47 46.43 46.43 45.6 46.2 47 53.76 53.91 54.21 53.3 53.7 54
13/05/2022 06:48:33 44.51 45.62 46.43 45.6 46.2 47 53.75 53.87 54.21 53.3 53.7 54
13/05/2022 06:48:34 45.18 45.2 46.43 45.6 46.2 47 53.4 53.87 54.21 53.3 53.7 54
13/05/2022 06:48:35 45.15 45.22 46.43 45.6 46.2 47 53.74 53.66 54.21 53.3 53.7 54
13/05/2022 06:48:36 44.42 45.31 46.43 45.6 46.2 47 53.47 53.87 54.21 53.3 53.7 54
13/05/2022 06:48:37 44.61 44.78 46.43 45.6 46.2 47 53.48 53.59 54.21 53.3 53.7 54
13/05/2022 06:48:38 44.98 44.99 46.43 45.6 46.2 47 52.85 53.55 54.21 53.3 53.7 54
13/05/2022 06:48:39 44.41 44.94 46.43 45.6 46.2 47 53.12 53.28 54.21 53.3 53.7 54
13/05/2022 06:48:40 44.55 44.68 46.43 45.6 46.2 47 53.02 53.48 54.21 53.3 53.7 54
13/05/2022 06:48:41 44.83 44.85 46.43 45.6 46.2 47 52.53 53.06 54.21 53.3 53.7 54
13/05/2022 06:48:42 44.94 45.04 46.43 45.6 46.2 47 53.13 53.09 54.21 53.3 53.7 54
13/05/2022 06:48:43 44.78 44.88 46.43 45.6 46.2 47 53.05 53.14 54.21 53.3 53.7 54
13/05/2022 06:48:44 44.52 44.98 46.43 45.6 46.2 47 52.93 53.08 54.21 53.3 53.7 54
13/05/2022 06:48:45 44.58 44.71 46.43 45.6 46.2 47 53.25 53.28 54.21 53.3 53.7 54
13/05/2022 06:48:46 44.95 45.01 46.43 45.6 46.2 47 52.87 53.2 54.21 53.3 53.7 54
13/05/2022 06:48:47 44.88 45 46.43 45.6 46.2 47 53.68 53.54 54.21 53.3 53.7 54
13/05/2022 06:48:48 44.55 44.86 46.43 45.6 46.2 47 52.98 53.52 54.16 53.3 53.7 54
13/05/2022 06:48:49 44.29 44.71 46.43 45.6 46.2 47 53.47 53.42 54.16 53.3 53.7 54
13/05/2022 06:48:50 44.66 44.64 46.43 45.6 46.1 47 53.33 53.47 54.16 53.3 53.7 54
13/05/2022 06:48:51 44.54 44.77 46.43 45.6 46.1 47 53.52 53.62 53.91 53.3 53.7 54
13/05/2022 06:48:52 44.72 44.84 46.43 45.6 46.1 47 53.59 53.65 53.91 53.3 53.7 54
13/05/2022 06:48:53 44.76 44.87 46.43 45.6 46.1 47 53.16 53.61 53.91 53.3 53.7 54
13/05/2022 06:48:54 45.67 45.29 46.43 45.6 46.1 47 52.89 53.38 53.91 53.3 53.7 54
13/05/2022 06:48:55 44.91 45.32 46.43 45.6 46.1 47 53.41 53.41 53.91 53.3 53.7 54
13/05/2022 06:48:56 44.57 45.2 46.43 45.6 46.1 47 53.36 53.54 53.91 53.3 53.7 54
13/05/2022 06:48:57 44.95 45.04 46.43 45.6 46.1 47 53.42 53.56 53.91 53.3 53.7 54
13/05/2022 06:48:58 44.71 44.94 46.43 45.6 46.1 46.9 53.68 53.75 53.91 53.3 53.7 54
13/05/2022 06:48:59 45.13 45.13 46.43 45.6 46.1 46.9 53.66 53.82 53.91 53.3 53.7 54
13/05/2022 06:49:00 44.69 45.06 46.43 45.6 46.1 46.9 54.4 54.19 54.19 53.3 53.7 54
13/05/2022 06:49:01 45.21 45.13 46.43 45.6 46.1 46.9 53.58 54.24 54.24 53.3 53.7 54
13/05/2022 06:49:02 43.96 45.15 45.62 45.6 46.1 46.9 53.5 53.98 54.24 53.3 53.7 54
13/05/2022 06:49:03 44.95 44.8 45.32 45.6 46.1 46.9 53.37 53.78 54.24 53.3 53.7 54
13/05/2022 06:49:04 45.12 45.14 45.32 45.6 46.1 46.9 52.99 53.52 54.24 53.3 53.7 54
13/05/2022 06:49:05 44.92 45.09 45.32 45.6 46.1 46.9 52.93 53.24 54.24 53.3 53.7 54
13/05/2022 06:49:06 45.18 45.25 45.32 45.6 46.1 46.9 53.62 53.52 54.24 53.3 53.7 54
13/05/2022 06:49:07 45.3 45.33 45.33 45.6 46.1 46.9 53.64 53.59 54.24 53.3 53.7 54
13/05/2022 06:49:08 44.55 45.23 45.33 45.6 46.1 46.9 53.38 53.65 54.24 53.3 53.7 54
13/05/2022 06:49:09 45.03 45.06 45.33 45.6 46.1 46.9 53.36 53.6 54.24 53.3 53.7 54
13/05/2022 06:49:10 44.14 45 45.33 45.6 46.1 46.9 53.99 53.88 54.24 53.3 53.7 54
13/05/2022 06:49:11 45.12 44.94 45.33 45.6 46.1 46.9 53.26 53.98 54.24 53.3 53.7 54
13/05/2022 06:49:12 45.57 45.44 45.44 45.6 46.1 46.9 53.78 53.8 54.24 53.3 53.7 54
13/05/2022 06:49:13 44.53 45.31 45.44 45.6 46.1 46.9 53.1 53.73 54.24 53.3 53.7 54
13/05/2022 06:49:14 44.75 45.01 45.44 45.6 46.1 46.9 53.46 53.55 54.24 53.3 53.7 54
13/05/2022 06:49:15 44.67 45.09 45.44 45.6 46.1 46.9 53.38 53.48 54.24 53.3 53.7 54
13/05/2022 06:49:16 44.41 44.65 45.44 45.6 46.1 46.9 52.47 53.42 54.24 53.3 53.7 54
13/05/2022 06:49:17 45.28 45.11 45.44 45.6 46.1 46.9 53.55 53.45 54.24 53.3 53.7 54
13/05/2022 06:49:18 45.21 45.21 45.44 45.6 46.1 46.9 53.82 53.69 54.24 53.3 53.7 54
13/05/2022 06:49:19 44.42 45.18 45.44 45.5 46.1 46.9 53.64 53.93 54.24 53.3 53.7 54
13/05/2022 06:49:20 44.55 44.73 45.44 45.5 46.1 46.9 53.39 53.64 54.24 53.3 53.7 54
13/05/2022 06:49:21 44.35 44.8 45.44 45.5 46.1 46.9 53.52 53.73 54.24 53.3 53.7 54
13/05/2022 06:49:22 45.26 45.04 45.44 45.5 46.1 46.9 53.06 53.59 54.24 53.3 53.7 54
13/05/2022 06:49:23 44.72 45.11 45.44 45.5 46.1 46.9 54.3 54.09 54.24 53.3 53.7 54
13/05/2022 06:49:24 45.42 45.33 45.44 45.5 46.1 46.9 53.38 53.82 54.24 53.3 53.7 54
13/05/2022 06:49:25 45.74 45.68 45.68 45.5 46.1 46.9 53.16 53.68 54.24 53.3 53.7 54
13/05/2022 06:49:26 44.87 45.47 45.68 45.5 46.1 46.9 52.99 53.3 54.24 53.3 53.7 54
13/05/2022 06:49:27 45 45.28 45.68 45.5 46.1 46.9 53.16 53.22 54.24 53.3 53.7 54
13/05/2022 06:49:28 44.4 45.05 45.68 45.5 46.1 46.9 53.64 53.53 54.24 53.3 53.7 54
13/05/2022 06:49:29 44.97 45.02 45.68 45.5 46.1 46.9 53.23 53.48 54.24 53.3 53.7 54
13/05/2022 06:49:30 44.68 44.89 45.68 45.5 46.1 46.9 53.14 53.47 54.24 53.3 53.7 54
13/05/2022 06:49:31 45.1 45.03 45.68 45.5 46.1 46.9 53.89 53.72 54.09 53.3 53.7 54
13/05/2022 06:49:32 45.03 45.1 45.68 45.5 46.1 46.9 53.3 53.71 54.09 53.3 53.7 54
13/05/2022 06:49:33 45.04 45.18 45.68 45.5 46.1 46.9 53.43 53.6 54.09 53.3 53.7 54
13/05/2022 06:49:34 44.8 45.33 45.68 45.5 46.1 46.9 53.55 53.77 54.09 53.3 53.7 54
13/05/2022 06:49:35 44.41 44.88 45.68 45.5 46.1 46.9 52.9 53.55 54.09 53.3 53.7 54
13/05/2022 06:49:36 44.79 44.85 45.68 45.5 46.1 46.9 53.38 53.35 54.09 53.3 53.7 54
13/05/2022 06:49:37 44.8 44.92 45.68 45.5 46.1 46.9 53.43 53.66 54.09 53.3 53.7 54
13/05/2022 06:49:38 45.09 45.08 45.68 45.5 46.1 46.9 53.31 53.43 54.09 53.3 53.7 54
13/05/2022 06:49:39 45.02 45.07 45.68 45.5 46.1 46.9 53.57 53.65 54.09 53.4 53.7 54
13/05/2022 06:49:40 44.92 45.12 45.68 45.5 46.1 46.9 53.25 53.45 54.09 53.4 53.7 54
13/05/2022 06:49:41 44.69 45.04 45.68 45.5 46.1 46.9 53.82 53.77 54.09 53.4 53.7 54
13/05/2022 06:49:42 44.94 45.03 45.68 45.5 46.1 46.9 53.06 53.63 54.09 53.4 53.7 54
13/05/2022 06:49:43 44.77 44.93 45.68 45.5 46.1 46.9 53.21 53.34 54.09 53.4 53.7 54
13/05/2022 06:49:44 45.04 45.14 45.68 45.5 46.1 46.9 53.82 53.79 54.09 53.4 53.7 54
13/05/2022 06:49:45 44.71 45.09 45.68 45.5 46.1 46.9 53.6 53.8 54.09 53.4 53.7 54
13/05/2022 06:49:46 44.17 44.75 45.68 45.5 46.1 46.9 53.62 53.82 54.09 53.4 53.7 54
13/05/2022 06:49:47 44.5 44.66 45.68 45.5 46.1 46.9 53.43 53.79 54.09 53.4 53.7 54
13/05/2022 06:49:48 44.41 44.7 45.68 45.5 46.1 46.9 53.72 53.73 54.09 53.4 53.7 54
13/05/2022 06:49:49 44.76 44.72 45.68 45.5 46.1 46.9 53.13 53.62 54.09 53.4 53.7 54
13/05/2022 06:49:50 44.54 44.72 45.68 45.5 46.1 46.9 53.43 53.54 54.09 53.4 53.7 54
13/05/2022 06:49:51 45.06 45 45.68 45.5 46.1 46.9 54.1 53.96 54.09 53.4 53.7 54
13/05/2022 06:49:52 44.52 44.98 45.68 45.5 46.1 46.9 52.96 53.82 54.09 53.4 53.7 54
13/05/2022 06:49:53 44.91 44.85 45.68 45.5 46.1 46.9 53.26 53.53 53.96 53.4 53.7 54
13/05/2022 06:49:54 44.62 44.9 45.68 45.5 46.1 46.9 53.81 53.73 53.96 53.4 53.7 54
13/05/2022 06:49:55 44.37 44.72 45.47 45.5 46.1 46.9 53.59 53.83 53.96 53.4 53.7 54
13/05/2022 06:49:56 44.44 44.66 45.33 45.5 46.1 46.9 54.39 54.22 54.22 53.4 53.7 54
13/05/2022 06:49:57 44.62 44.69 45.33 45.5 46.1 46.9 53.89 54.34 54.34 53.4 53.7 54
13/05/2022 06:49:58 44.77 44.87 45.33 45.5 46.1 46.9 53.63 54.08 54.34 53.4 53.7 54
13/05/2022 06:49:59 45.25 45.18 45.33 45.5 46.1 46.9 53.41 53.92 54.34 53.4 53.7 54
13/05/2022 06:50:00 45.25 45.32 45.33 45.5 46.1 46.9 53.81 53.86 54.34 53.4 53.7 54
13/05/2022 06:50:01 45.36 45.51 45.51 45.5 46.1 46.9 53.65 53.75 54.34 53.4 53.7 54
13/05/2022 06:50:02 45.7 45.68 45.68 45.5 46.1 46.9 54.61 54.49 54.49 53.4 53.7 54
13/05/2022 06:50:03 46.31 46.07 46.07 45.5 46.1 46.9 54.08 54.36 54.49 53.4 53.7 54
13/05/2022 06:50:04 46.59 46.48 46.48 45.5 46.1 46.9 54.02 54.26 54.49 53.4 53.7 54
13/05/2022 06:50:05 46.34 46.48 46.48 45.5 46.1 46.9 54 54.35 54.49 53.4 53.7 54
13/05/2022 06:50:06 45.65 46.38 46.48 45.5 46.1 46.9 54.37 54.31 54.49 53.4 53.7 54
13/05/2022 06:50:07 46.02 46.03 46.48 45.5 46.1 46.9 53.74 54.26 54.49 53.4 53.7 54
13/05/2022 06:50:08 45.77 45.97 46.48 45.5 46.1 46.9 54.27 54.18 54.49 53.4 53.7 54
13/05/2022 06:50:09 46.03 46.1 46.48 45.5 46.1 46.9 54.6 54.56 54.56 53.4 53.7 54
13/05/2022 06:50:10 46.23 46.26 46.48 45.5 46.1 46.9 53.57 54.4 54.56 53.4 53.7 54
13/05/2022 06:50:11 46.05 46.23 46.48 45.5 46.1 46.9 53.91 54.01 54.56 53.4 53.7 54
13/05/2022 06:50:12 46.14 46.28 46.48 45.5 46.1 46.9 53.99 54.16 54.56 53.4 53.7 54
13/05/2022 06:50:13 45.67 46.07 46.48 45.5 46.1 46.9 54.5 54.37 54.56 53.4 53.7 54
13/05/2022 06:50:14 45.83 45.91 46.48 45.5 46.1 46.9 54.48 54.53 54.56 53.4 53.7 54
13/05/2022 06:50:15 45.96 45.96 46.48 45.5 46.1 46.9 54.86 54.76 54.76 53.4 53.7 54
13/05/2022 06:50:16 45.75 45.97 46.48 45.5 46.1 46.9 54.63 55.08 55.08 53.4 53.7 54
13/05/2022 06:50:17 46.17 46.21 46.48 45.5 46.1 46.9 54.3 54.76 55.08 53.4 53.7 54
13/05/2022 06:50:18 45.59 46.09 46.48 45.5 46.1 46.9 54.81 54.74 55.08 53.5 53.7 54
13/05/2022 06:50:19 45.47 45.76 46.48 45.5 46.1 46.9 54.03 54.61 55.08 53.5 53.7 54
13/05/2022 06:50:20 45.9 45.89 46.48 45.5 46.1 46.9 54.26 54.54 55.08 53.5 53.7 54
13/05/2022 06:50:21 46.01 46.03 46.48 45.5 46.1 46.9 55.08 54.93 55.08 53.5 53.7 54
13/05/2022 06:50:22 46.06 46.16 46.48 45.5 46.1 46.9 54.2 54.96 55.08 53.5 53.7 54
13/05/2022 06:50:23 45.9 46.14 46.48 45.5 46.1 46.9 54 54.43 55.08 53.5 53.7 54
13/05/2022 06:50:24 46.42 46.34 46.48 45.5 46.1 46.9 54.07 54.23 55.08 53.5 53.7 54
13/05/2022 06:50:25 45.62 46.27 46.48 45.5 46 46.9 53.61 54.23 55.08 53.5 53.7 54
13/05/2022 06:50:26 45.94 46.02 46.48 45.5 46 46.9 54.21 54.11 55.08 53.5 53.7 54
13/05/2022 06:50:27 46.07 46.14 46.48 45.5 46 46.9 53.92 54.12 55.08 53.5 53.7 54
13/05/2022 06:50:28 46.03 46.1 46.48 45.5 46 46.9 54.09 54.27 55.08 53.5 53.7 54
13/05/2022 06:50:29 46.52 46.41 46.48 45.5 46 46.9 53.81 54.11 55.08 53.5 53.7 54
13/05/2022 06:50:30 45.71 46.31 46.48 45.5 46 46.9 53.48 53.95 55.08 53.5 53.7 54
13/05/2022 06:50:31 45.86 46.01 46.48 45.5 46 46.9 53.77 53.87 55.08 53.5 53.7 54
13/05/2022 06:50:32 46.1 46.11 46.48 45.5 46 46.9 54.25 54.16 55.08 53.5 53.7 54
13/05/2022 06:50:33 46.33 46.3 46.48 45.5 46 46.9 53.43 54.08 55.08 53.5 53.7 54
13/05/2022 06:50:34 45.88 46.37 46.48 45.5 46 46.9 54.32 54.17 55.08 53.5 53.7 54
13/05/2022 06:50:35 45.94 45.98 46.41 45.5 46 46.9 53.24 54.13 55.08 53.5 53.7 54
13/05/2022 06:50:36 46.04 46.13 46.41 45.5 46 46.9 53.81 53.79 55.08 53.5 53.7 54
13/05/2022 06:50:37 45.97 46.26 46.41 45.5 46 46.9 54.01 54.02 55.08 53.5 53.7 54
13/05/2022 06:50:38 46.03 46.17 46.41 45.5 46 46.9 53.51 53.98 55.08 53.5 53.7 54
13/05/2022 06:50:39 46.15 46.09 46.41 45.5 46 46.9 53.9 53.93 55.08 53.5 53.7 54
13/05/2022 06:50:40 46.26 46.28 46.41 45.5 46 46.9 53.99 54.03 55.08 53.5 53.7 54
13/05/2022 06:50:41 45.76 46.17 46.41 45.5 46 46.9 53.38 53.96 55.08 53.5 53.7 54
13/05/2022 06:50:42 46.33 46.3 46.41 45.5 46 46.9 53.41 53.73 55.08 53.5 53.7 54
13/05/2022 06:50:43 45.81 46.26 46.41 45.5 46 46.9 53.31 53.71 55.08 53.5 53.7 54
13/05/2022 06:50:44 46.18 46.17 46.41 45.5 46 46.9 54.51 54.05 55.08 53.5 53.7 54
13/05/2022 06:50:45 46.06 46.2 46.41 45.6 46 46.9 53.62 54.21 55.08 53.5 53.7 54
13/05/2022 06:50:46 45.89 46.18 46.41 45.6 46 46.9 53.63 53.8 54.96 53.5 53.7 54
13/05/2022 06:50:47 46.51 46.41 46.41 45.6 46 46.9 53.61 53.74 54.96 53.5 53.7 54
13/05/2022 06:50:48 45.82 46.43 46.43 45.6 46 46.9 53.55 53.76 54.96 53.5 53.7 54
13/05/2022 06:50:49 46.13 46.16 46.43 45.6 46 46.9 53.95 53.9 54.96 53.5 53.7 54
13/05/2022 06:50:50 46.11 46.3 46.43 45.6 46 46.9 53.89 54.12 54.96 53.5 53.7 54
13/05/2022 06:50:51 46.09 46.21 46.43 45.6 46 46.9 54.05 54 54.96 53.5 53.7 54
13/05/2022 06:50:52 45.76 46.16 46.43 45.6 46 46.9 54.1 54.19 54.43 53.5 53.7 54
13/05/2022 06:50:53 46.15 46.13 46.43 45.6 46 46.9 53.49 54.19 54.27 53.5 53.7 54
13/05/2022 06:50:54 45.74 46.06 46.43 45.6 46 46.9 53.58 53.97 54.27 53.5 53.7 54
13/05/2022 06:50:55 46.22 46.17 46.43 45.6 46 46.9 53.22 53.65 54.27 53.5 53.7 54
13/05/2022 06:50:56 45.92 46.17 46.43 45.6 46 46.9 52.85 53.5 54.27 53.5 53.7 54
13/05/2022 06:50:57 46.3 46.28 46.43 45.6 46 46.9 54.08 53.84 54.27 53.5 53.7 54
13/05/2022 06:50:58 46.02 46.2 46.43 45.6 46 46.9 53.68 53.77 54.21 53.5 53.7 54
13/05/2022 06:50:59 46.32 46.3 46.43 45.6 46 46.9 54.81 54.58 54.58 53.6 53.7 54
13/05/2022 06:51:00 46.34 46.4 46.43 45.6 46 46.9 53.68 54.38 54.58 53.6 53.7 54
13/05/2022 06:51:01 45.88 46.46 46.46 45.6 46 46.9 53.7 53.99 54.58 53.6 53.7 54
13/05/2022 06:51:02 46.25 46.24 46.46 45.6 46 46.9 53.43 53.91 54.58 53.6 53.7 54
13/05/2022 06:51:03 46.26 46.29 46.46 45.6 46 46.9 53.35 53.53 54.58 53.6 53.7 54
13/05/2022 06:51:04 46.41 46.46 46.46 45.6 46 46.9 53.82 53.79 54.58 53.6 53.7 54
13/05/2022 06:51:05 46.18 46.49 46.49 45.6 46 46.9 54.31 54.19 54.58 53.6 53.7 54
13/05/2022 06:51:06 46.29 46.34 46.49 45.6 46 46.9 54.63 54.62 54.62 53.6 53.7 54
13/05/2022 06:51:07 45.78 46.39 46.49 45.6 46 46.9 53.89 54.33 54.62 53.6 53.7 54
13/05/2022 06:51:08 46.16 46.19 46.49 45.6 46 46.9 53.94 54.18 54.62 53.6 53.7 54
13/05/2022 06:51:09 45.95 46.23 46.49 45.6 46 46.9 53.85 54.27 54.62 53.6 53.7 54
13/05/2022 06:51:10 45.78 46.02 46.49 45.6 46 46.9 53.41 53.84 54.62 53.6 53.7 54
13/05/2022 06:51:11 45.25 45.8 46.49 45.6 46 46.9 53.06 53.74 54.62 53.6 53.7 54
13/05/2022 06:51:12 45.46 45.56 46.49 45.6 46 46.9 53.14 53.32 54.62 53.6 53.7 54
13/05/2022 06:51:13 45.32 45.58 46.49 45.6 46 46.9 53.55 53.52 54.62 53.6 53.7 54
13/05/2022 06:51:14 45.92 45.85 46.49 45.6 46 46.9 53.5 53.64 54.62 53.6 53.7 54
13/05/2022 06:51:15 46.19 46.1 46.49 45.6 46 46.9 53.29 53.58 54.62 53.6 53.7 54
13/05/2022 06:51:16 46.04 46.16 46.49 45.6 46 46.9 53.37 53.47 54.62 53.6 53.7 54
13/05/2022 06:51:17 45.8 46.04 46.49 45.6 46 46.9 53.22 53.43 54.62 53.6 53.7 54
13/05/2022 06:51:18 45.57 45.91 46.49 45.6 46 46.9 52.96 53.38 54.62 53.6 53.7 54
13/05/2022 06:51:19 46.04 46.01 46.49 45.6 46 46.9 53.53 53.45 54.62 53.6 53.7 54
13/05/2022 06:51:20 45.77 46.03 46.49 45.6 46 46.9 53.54 53.66 54.62 53.6 53.7 54
13/05/2022 06:51:21 45.55 45.78 46.49 45.6 46 46.9 53.51 53.6 54.62 53.6 53.7 54
13/05/2022 06:51:22 45.74 45.81 46.49 45.6 46 46.9 53.72 53.89 54.62 53.6 53.7 54
13/05/2022 06:51:23 45.93 46.05 46.49 45.6 46 46.9 53.66 53.83 54.62 53.6 53.7 54
13/05/2022 06:51:24 46 46.17 46.49 45.6 46 46.9 54.05 54.08 54.62 53.6 53.7 54
13/05/2022 06:51:25 45.7 45.95 46.49 45.6 46 46.9 53.54 53.83 54.62 53.6 53.7 54
13/05/2022 06:51:26 45.9 45.95 46.49 45.6 46 46.9 53.16 53.67 54.62 53.6 53.7 54
13/05/2022 06:51:27 45.9 46.04 46.49 45.6 46 46.9 54.51 54.33 54.62 53.6 53.7 54
13/05/2022 06:51:28 45.9 46.05 46.49 45.6 46 46.9 53.67 54.17 54.62 53.6 53.7 54
13/05/2022 06:51:29 45.85 46.01 46.49 45.6 46 46.9 54.07 54.23 54.62 53.6 53.7 54
13/05/2022 06:51:30 46.19 46.18 46.49 45.6 46 46.9 53.86 53.98 54.62 53.6 53.7 54
13/05/2022 06:51:31 45.92 46.2 46.49 45.6 46 46.9 53.71 54.24 54.62 53.6 53.7 54
13/05/2022 06:51:32 45.7 46 46.49 45.6 46 46.9 54.1 54.07 54.62 53.6 53.7 54
13/05/2022 06:51:33 45.84 45.96 46.49 45.6 46 46.9 53.32 53.98 54.62 53.6 53.7 54
13/05/2022 06:51:34 46.23 46.19 46.49 45.6 46 46.9 54.02 53.91 54.62 53.6 53.7 54
13/05/2022 06:51:35 45.72 46.13 46.39 45.6 46 46.9 53 53.93 54.62 53.6 53.7 54
13/05/2022 06:51:36 45.95 46.08 46.39 45.6 46 46.9 53.6 53.62 54.33 53.6 53.7 54
13/05/2022 06:51:37 46.31 46.21 46.23 45.6 46 46.9 53.51 53.68 54.33 53.6 53.7 54
13/05/2022 06:51:38 45.57 46.14 46.23 45.6 46 46.9 52.96 53.59 54.33 53.6 53.7 54
13/05/2022 06:51:39 45.46 45.85 46.21 45.6 46 46.9 53.23 53.37 54.33 53.6 53.7 54
13/05/2022 06:51:40 45.79 45.92 46.21 45.6 46 46.9 54.02 53.91 54.33 53.6 53.7 54
13/05/2022 06:51:41 45.39 45.75 46.21 45.6 46 46.9 53.36 53.76 54.33 53.6 53.7 54
13/05/2022 06:51:42 45.91 45.87 46.21 45.6 46 46.9 53.69 53.88 54.33 53.6 53.7 54
13/05/2022 06:51:43 45.99 45.95 46.21 45.6 46 46.9 53.25 53.61 54.33 53.6 53.7 54
13/05/2022 06:51:44 45.87 45.95 46.21 45.6 46 46.9 53.17 53.59 54.33 53.6 53.7 54
13/05/2022 06:51:45 46.08 46.07 46.21 45.6 46 46.9 53.25 53.57 54.33 53.6 53.7 54
13/05/2022 06:51:46 46.22 46.25 46.25 45.6 46 46.9 53.43 53.4 54.33 53.6 53.7 54
13/05/2022 06:51:47 46.11 46.31 46.31 45.6 46 46.9 53.35 53.45 54.33 53.6 53.7 54
13/05/2022 06:51:48 46.03 46.3 46.31 45.6 46 46.9 53.44 53.53 54.33 53.6 53.7 54
13/05/2022 06:51:49 45.81 46.12 46.31 45.6 46 46.9 53.79 53.75 54.33 53.6 53.7 54
13/05/2022 06:51:50 46.04 46.1 46.31 45.6 46 46.9 54.02 54.03 54.33 53.6 53.7 54
13/05/2022 06:51:51 45.53 46.16 46.31 45.6 46 46.9 53.99 54.07 54.33 53.6 53.7 54
13/05/2022 06:51:52 46.15 46.02 46.31 45.6 46 46.9 54.47 54.4 54.4 53.6 53.7 54
13/05/2022 06:51:53 45.88 46.06 46.31 45.6 46 46.9 53.69 54.23 54.4 53.6 53.7 54
13/05/2022 06:51:54 46.09 46.09 46.31 45.6 46 46.9 53.69 54.16 54.4 53.6 53.7 54
13/05/2022 06:51:55 45.3 45.97 46.31 45.6 46 46.9 53.13 53.86 54.4 53.6 53.7 54
13/05/2022 06:51:56 46.11 46.02 46.31 45.6 46 46.9 53.59 53.68 54.4 53.6 53.7 54
13/05/2022 06:51:57 45.78 45.91 46.31 45.6 46 46.9 53.34 53.58 54.4 53.6 53.7 54
13/05/2022 06:51:58 46.13 46.19 46.31 45.6 46 46.9 53.71 53.65 54.4 53.6 53.7 54
13/05/2022 06:51:59 46.04 46.09 46.31 45.6 46 46.9 53.8 53.83 54.4 53.6 53.7 54
13/05/2022 06:52:00 45.98 46.17 46.31 45.6 46 46.9 53.76 53.87 54.4 53.6 53.7 54
13/05/2022 06:52:01 46.5 46.38 46.38 45.6 46 46.9 53.94 54.07 54.4 53.6 53.7 54
13/05/2022 06:52:02 45.75 46.46 46.46 45.6 46 46.9 53.1 53.93 54.4 53.6 53.7 54
13/05/2022 06:52:03 46.07 46.15 46.46 45.6 46 46.9 53.06 53.44 54.4 53.6 53.7 54
13/05/2022 06:52:04 45.91 46.2 46.46 45.6 46 46.9 52.67 53.27 54.4 53.6 53.7 54
13/05/2022 06:52:05 45.67 46.09 46.46 45.6 46 46.9 53.1 53.12 54.4 53.6 53.7 54
13/05/2022 06:52:06 46.1 46.03 46.46 45.6 46 46.9 53.3 53.39 54.4 53.6 53.7 54
13/05/2022 06:52:07 45.99 46.26 46.46 45.6 46 46.9 53.36 53.38 54.4 53.6 53.7 54
13/05/2022 06:52:08 46.04 46.16 46.46 45.6 46 46.9 53.56 53.78 54.4 53.6 53.7 54
13/05/2022 06:52:09 45.88 46.03 46.46 45.6 46 46.9 53.2 53.37 54.4 53.6 53.7 54
13/05/2022 06:52:10 45.91 46.02 46.46 45.6 46 46.9 53.09 53.49 54.4 53.6 53.7 54
13/05/2022 06:52:11 46.27 46.23 46.46 45.6 46 46.9 53.64 53.53 54.4 53.6 53.7 54
13/05/2022 06:52:12 45.7 46.11 46.46 45.6 46 46.9 53.23 53.73 54.4 53.6 53.7 54
13/05/2022 06:52:13 46.12 46.21 46.46 45.6 46 46.9 53.71 53.62 54.4 53.6 53.7 54
13/05/2022 06:52:14 46.07 46.13 46.46 45.6 46 46.9 53.2 53.6 54.4 53.6 53.7 54
13/05/2022 06:52:15 46.11 46.19 46.46 45.6 46 46.9 53.61 53.59 54.4 53.6 53.7 54
13/05/2022 06:52:16 45.79 46.12 46.46 45.6 46 46.9 53.48 53.61 54.4 53.6 53.7 54
13/05/2022 06:52:17 45.99 46.07 46.46 45.6 46 46.9 53.53 53.71 54.4 53.6 53.7 54
13/05/2022 06:52:18 45.68 46.04 46.46 45.6 46 46.9 53.53 53.65 54.4 53.6 53.7 54
13/05/2022 06:52:19 46.09 46.08 46.46 45.6 46 46.9 53.73 53.92 54.4 53.6 53.7 54
13/05/2022 06:52:20 45.87 46.17 46.46 45.6 46 46.9 53.43 53.88 54.4 53.6 53.7 54
13/05/2022 06:52:21 46.1 46.05 46.46 45.6 46 46.9 53.37 53.47 54.4 53.6 53.7 54
13/05/2022 06:52:22 46.31 46.27 46.46 45.6 46 46.9 53.97 53.9 54.23 53.6 53.7 54
13/05/2022 06:52:23 46.07 46.31 46.46 45.6 46 46.9 53.81 53.98 54.16 53.6 53.7 54
13/05/2022 06:52:24 46.1 46.21 46.46 45.6 46 46.9 53.71 54.01 54.07 53.6 53.7 54
13/05/2022 06:52:25 45.56 46.18 46.46 45.6 46 46.9 53.27 53.76 54.07 53.6 53.7 54
13/05/2022 06:52:26 45.75 45.9 46.46 45.6 46 46.9 53.96 53.92 54.07 53.6 53.7 54
13/05/2022 06:52:27 46.11 46.05 46.46 45.6 46 46.9 53.8 53.9 54.07 53.6 53.7 54
13/05/2022 06:52:28 45.44 46.07 46.46 45.6 46 46.9 53.43 53.95 54.07 53.6 53.7 54
13/05/2022 06:52:29 46.31 46.11 46.46 45.6 46 46.9 53.09 53.56 54.07 53.6 53.7 54
13/05/2022 06:52:30 46.28 46.33 46.46 45.6 46 46.9 53.48 53.59 54.07 53.6 53.7 54
13/05/2022 06:52:31 45.71 46.17 46.46 45.6 46 46.9 53.36 53.51 54.01 53.6 53.7 54
13/05/2022 06:52:32 45.87 46.12 46.33 45.6 46 46.9 53.66 53.59 54.01 53.6 53.7 54
13/05/2022 06:52:33 46.03 46.07 46.33 45.6 46 46.9 53.62 53.75 54.01 53.6 53.7 54
13/05/2022 06:52:34 45.72 45.96 46.33 45.6 46 46.9 54.2 54.08 54.08 53.6 53.7 54
13/05/2022 06:52:35 45.67 45.88 46.33 45.6 46 46.9 53.62 54.08 54.08 53.6 53.7 54
13/05/2022 06:52:36 45.69 45.92 46.33 45.6 46 46.9 53.75 53.9 54.08 53.6 53.7 54
13/05/2022 06:52:37 45.8 46 46.33 45.6 46 46.9 53.87 53.94 54.08 53.6 53.7 54
13/05/2022 06:52:38 46.03 46.02 46.33 45.6 46 46.9 53.49 53.92 54.08 53.6 53.7 54
13/05/2022 06:52:39 46.02 46.14 46.33 45.6 46 46.9 53.27 53.68 54.08 53.6 53.7 54
13/05/2022 06:52:40 45.77 46.08 46.33 45.6 46 46.9 53.66 53.72 54.08 53.6 53.7 54
13/05/2022 06:52:41 45.96 46.08 46.33 45.6 46 46.9 53.57 53.62 54.08 53.6 53.7 54
13/05/2022 06:52:42 46.44 46.36 46.36 45.6 46 46.9 53.51 53.85 54.08 53.6 53.7 54
13/05/2022 06:52:43 45.67 46.29 46.36 45.6 46 46.9 53.59 53.62 54.08 53.6 53.7 54
13/05/2022 06:52:44 45.87 46.06 46.36 45.6 46 46.9 54.18 54.06 54.08 53.6 53.7 54
13/05/2022 06:52:45 45.56 45.96 46.36 45.6 46 46.9 53.43 54.04 54.08 53.6 53.7 54
13/05/2022 06:52:46 45.96 45.94 46.36 45.6 46 46.9 54.18 54.12 54.12 53.6 53.7 54
13/05/2022 06:52:47 45.91 45.94 46.36 45.6 46 46.9 53.9 54.08 54.12 53.6 53.7 54
13/05/2022 06:52:48 45.87 46.01 46.36 45.6 46 46.9 52.95 53.91 54.12 53.6 53.7 54
13/05/2022 06:52:49 46.14 46.17 46.36 45.6 46 46.9 53.16 53.4 54.12 53.6 53.7 54
13/05/2022 06:52:50 46.09 46.21 46.36 45.6 46 46.9 52.74 53.29 54.12 53.6 53.7 53.9
13/05/2022 06:52:51 46.51 46.43 46.43 45.6 46 46.9 53.82 53.66 54.12 53.6 53.7 53.9
13/05/2022 06:52:52 45.89 46.4 46.43 45.6 46 46.9 53.63 53.65 54.12 53.6 53.7 53.9
13/05/2022 06:52:53 45.83 46.02 46.43 45.6 46 46.9 54.17 54 54.12 53.6 53.7 53.9
13/05/2022 06:52:54 45.86 46.13 46.43 45.6 46 46.9 53.34 53.95 54.12 53.6 53.7 53.9
13/05/2022 06:52:55 45.87 46 46.43 45.6 46 46.9 53.45 53.72 54.12 53.6 53.7 53.9
13/05/2022 06:52:56 45.83 46.04 46.43 45.6 46 46.9 53.07 53.5 54.12 53.6 53.7 53.9
13/05/2022 06:52:57 45.65 46.03 46.43 45.6 46 46.9 53.23 53.43 54.12 53.6 53.7 53.9
13/05/2022 06:52:58 46.1 46.12 46.43 45.6 46 46.9 53.04 53.16 54.12 53.6 53.7 53.9
13/05/2022 06:52:59 45.73 45.91 46.43 45.6 46 46.9 53.67 53.59 54.12 53.6 53.7 53.9
13/05/2022 06:53:00 46.17 46.02 46.43 45.6 46 46.9 54.12 53.94 54.12 53.6 53.7 53.9
13/05/2022 06:53:01 45.72 46.2 46.43 45.6 46 46.9 53.83 54.01 54.12 53.6 53.7 53.9
13/05/2022 06:53:02 45.94 45.92 46.43 45.6 46 46.9 54.13 54.12 54.12 53.6 53.7 53.9
13/05/2022 06:53:03 46.19 46.21 46.43 45.6 46 46.9 54.35 54.37 54.37 53.6 53.7 53.9
13/05/2022 06:53:04 46.14 46.24 46.43 45.6 46 46.9 53.92 54.35 54.37 53.6 53.7 53.9
13/05/2022 06:53:05 45.92 46.22 46.43 45.6 46 46.9 53.7 54.21 54.37 53.6 53.7 53.9
13/05/2022 06:53:06 45.59 46.14 46.43 45.6 46 46.9 53.62 53.93 54.37 53.6 53.7 53.9
13/05/2022 06:53:07 45.93 45.97 46.43 45.6 46 46.9 53.16 53.62 54.37 53.6 53.7 53.9
13/05/2022 06:53:08 46.21 46.14 46.43 45.6 46 46.9 53.29 53.42 54.37 53.6 53.7 53.9
13/05/2022 06:53:09 45.92 46.14 46.43 45.6 46 46.9 53.32 53.54 54.37 53.6 53.7 53.9
13/05/2022 06:53:10 46.28 46.27 46.43 45.6 46 46.9 53.69 53.65 54.37 53.6 53.7 53.9
13/05/2022 06:53:11 45.99 46.37 46.43 45.6 46 46.9 53.43 53.76 54.37 53.6 53.7 53.9
13/05/2022 06:53:12 46.06 46.12 46.43 45.6 46 46.9 53.73 53.75 54.37 53.6 53.7 53.9
13/05/2022 06:53:13 45.96 46.28 46.43 45.6 46 46.9 53.44 53.85 54.37 53.6 53.7 53.9
13/05/2022 06:53:14 46.23 46.15 46.43 45.7 46 46.9 52.98 53.55 54.37 53.6 53.7 53.9
13/05/2022 06:53:15 45.78 46.16 46.43 45.7 46 46.9 52.96 53.28 54.37 53.6 53.7 53.9
13/05/2022 06:53:16 45.81 46.03 46.43 45.7 46 46.9 52.63 53.08 54.37 53.6 53.7 53.9
13/05/2022 06:53:17 45.86 45.97 46.43 45.6 46 46.9 52.98 52.98 54.37 53.6 53.7 53.9
13/05/2022 06:53:18 45.84 45.98 46.43 45.6 46 46.9 53.39 53.4 54.37 53.6 53.7 53.9
13/05/2022 06:53:19 45.88 45.97 46.43 45.7 46 46.9 54.4 54.1 54.37 53.6 53.7 53.9
13/05/2022 06:53:20 46.03 46.16 46.43 45.7 46 46.9 54.08 54.41 54.41 53.6 53.7 53.9
13/05/2022 06:53:21 45.76 46.1 46.4 45.7 46 46.9 53.41 53.97 54.41 53.6 53.7 53.9
13/05/2022 06:53:22 45.78 45.92 46.37 45.7 46 46.9 53.91 54.03 54.41 53.6 53.7 53.9
13/05/2022 06:53:23 45.93 45.96 46.37 45.7 46 46.9 53.44 53.8 54.41 53.6 53.7 53.9
13/05/2022 06:53:24 46.34 46.2 46.37 45.7 46 46.9 53.4 53.77 54.41 53.6 53.7 53.9
13/05/2022 06:53:25 46.07 46.22 46.37 45.7 46 46.9 53.18 53.58 54.41 53.6 53.7 53.9
13/05/2022 06:53:26 45.97 46.22 46.37 45.7 46 46.9 52.95 53.35 54.41 53.6 53.7 53.9
13/05/2022 06:53:27 46.04 46.22 46.37 45.7 46 46.9 53.57 53.53 54.41 53.6 53.7 53.9
13/05/2022 06:53:28 45.84 46.04 46.37 45.7 46 46.9 52.95 53.45 54.41 53.6 53.7 53.9
13/05/2022 06:53:29 46.17 46.19 46.37 45.7 46 46.9 53.54 53.54 54.41 53.6 53.7 53.9
13/05/2022 06:53:30 46.15 46.19 46.37 45.7 46 46.9 53.03 53.31 54.41 53.6 53.6 53.9
13/05/2022 06:53:31 45.52 46.18 46.37 45.7 46 46.9 53.74 53.56 54.41 53.6 53.6 53.9
13/05/2022 06:53:32 45.99 45.97 46.37 45.7 46 46.9 54.03 53.92 54.41 53.6 53.6 53.9
13/05/2022 06:53:33 45.7 46.2 46.37 45.7 46 46.9 53.58 54 54.41 53.6 53.6 53.9
13/05/2022 06:53:34 45.86 45.96 46.37 45.7 46 46.9 53.1 53.67 54.41 53.6 53.6 53.9
13/05/2022 06:53:35 45.85 45.88 46.37 45.7 46 46.9 53.06 53.36 54.41 53.6 53.6 53.9
13/05/2022 06:53:36 45.6 45.96 46.37 45.7 46 46.9 53.7 53.66 54.41 53.6 53.6 53.9
13/05/2022 06:53:37 46.01 45.99 46.37 45.7 46 46.9 53.26 53.59 54.41 53.6 53.6 53.9
13/05/2022 06:53:38 46.21 46.16 46.37 45.7 46 46.9 53.33 53.44 54.41 53.6 53.6 53.9
13/05/2022 06:53:39 46.49 46.58 46.58 45.7 46 46.9 54.35 54.12 54.41 53.6 53.6 53.9
13/05/2022 06:53:40 44.24 46.34 46.58 45.7 46 46.9 53.2 54.04 54.41 53.6 53.6 53.9
13/05/2022 06:53:41 44.25 45.16 46.58 45.7 46 46.9 53.26 53.52 54.41 53.6 53.6 53.9
13/05/2022 06:53:42 44.62 44.91 46.58 45.7 46 46.9 53.48 53.72 54.41 53.6 53.6 53.9
13/05/2022 06:53:43 44.37 44.53 46.58 45.7 46 46.9 53.73 53.69 54.41 53.6 53.6 53.9
13/05/2022 06:53:44 44.15 44.49 46.58 45.7 46 46.9 53.88 53.93 54.41 53.6 53.6 53.9
13/05/2022 06:53:45 44.14 44.49 46.58 45.7 46 46.9 53.56 53.82 54.41 53.6 53.6 53.9
13/05/2022 06:53:46 44.88 44.67 46.58 45.7 46 46.9 52.45 53.78 54.41 53.6 53.6 53.9
13/05/2022 06:53:47 44.55 44.79 46.58 45.7 46 46.9 53.04 53.15 54.41 53.6 53.6 53.9
13/05/2022 06:53:48 44.54 44.84 46.58 45.7 46 46.9 52.87 53.24 54.41 53.6 53.6 53.9
13/05/2022 06:53:49 44.92 44.85 46.58 45.7 46 46.9 52.75 53.04 54.41 53.6 53.6 53.9
13/05/2022 06:53:50 44.26 44.84 46.58 45.7 46 46.9 52.71 52.85 54.12 53.6 53.6 53.9
13/05/2022 06:53:51 44.67 44.77 46.58 45.7 46 46.9 53.05 53.11 54.12 53.6 53.6 53.9
13/05/2022 06:53:52 44.88 44.88 46.58 45.7 46 46.9 53.17 53.15 54.12 53.6 53.6 53.9
13/05/2022 06:53:53 44.83 44.95 46.58 45.7 46 46.9 52.98 53.28 54.12 53.6 53.6 53.9
13/05/2022 06:53:54 44.24 44.96 46.58 45.7 46 46.9 53.63 53.47 54.12 53.6 53.6 53.9
13/05/2022 06:53:55 44.19 44.55 46.58 45.7 46 46.9 53.29 53.48 54.12 53.6 53.6 53.9
13/05/2022 06:53:56 43.87 44.41 46.58 45.7 46 46.9 53.06 53.54 54.12 53.6 53.6 53.9
13/05/2022 06:53:57 44.67 44.5 46.58 45.7 46 46.9 53.17 53.36 54.12 53.6 53.6 53.9
13/05/2022 06:53:58 44.03 44.5 46.58 45.7 46 46.9 53.65 53.53 54.12 53.6 53.6 53.9
13/05/2022 06:53:59 44.51 44.56 46.58 45.7 46 46.9 52.92 53.5 54.12 53.6 53.6 53.9
13/05/2022 06:54:00 44.43 44.49 46.58 45.7 46 46.9 53.37 53.39 54.12 53.6 53.6 53.9
13/05/2022 06:54:01 44.48 44.56 46.58 45.7 46 46.9 53.58 53.56 54.12 53.6 53.6 53.9
13/05/2022 06:54:02 43.7 44.52 46.58 45.7 46 46.9 52.74 53.63 54.12 53.6 53.6 53.9
13/05/2022 06:54:03 44.19 44.23 46.58 45.7 46 46.9 53.82 53.54 54.12 53.6 53.6 53.9
13/05/2022 06:54:04 44.22 44.42 46.58 45.7 45.9 46.9 53.5 53.77 54.12 53.6 53.6 53.9
13/05/2022 06:54:05 44.22 44.39 46.58 45.7 45.9 46.9 53.51 53.63 54.12 53.6 53.6 53.9
13/05/2022 06:54:06 44.34 44.34 46.58 45.7 45.9 46.9 53.14 53.54 54.12 53.6 53.6 53.9
13/05/2022 06:54:07 44.46 44.46 46.58 45.7 45.9 46.9 53.51 53.51 54.12 53.6 53.6 53.9
13/05/2022 06:54:08 44.95 44.89 46.58 45.7 45.9 46.9 53.8 53.84 54.12 53.6 53.6 53.9
13/05/2022 06:54:09 45.55 45.41 46.34 45.7 45.9 46.9 53.59 53.84 54.04 53.6 53.6 53.9
13/05/2022 06:54:10 44.82 45.3 45.41 45.7 45.9 46.9 53.9 54 54 53.6 53.6 53.9
13/05/2022 06:54:11 45.07 45.27 45.41 45.7 45.9 46.9 53.4 53.87 54 53.6 53.6 53.9
13/05/2022 06:54:12 45.05 45.07 45.41 45.7 45.9 46.9 54.11 54.07 54.07 53.6 53.6 53.9
13/05/2022 06:54:13 45.05 45.21 45.41 45.7 45.9 46.9 53.92 54.15 54.15 53.6 53.6 53.9
13/05/2022 06:54:14 45.82 45.62 45.62 45.7 45.9 46.9 54.04 54.28 54.28 53.6 53.6 53.9
13/05/2022 06:54:15 45.78 45.82 45.82 45.7 45.9 46.9 54.42 54.37 54.37 53.6 53.6 53.9
13/05/2022 06:54:16 45.49 45.68 45.82 45.7 45.9 46.9 54.25 54.49 54.49 53.6 53.6 53.9
13/05/2022 06:54:17 45.59 45.74 45.82 45.7 45.9 46.9 53.88 54.27 54.49 53.6 53.6 53.9
13/05/2022 06:54:18 45.6 45.74 45.82 45.7 45.9 46.9 53.83 54.09 54.49 53.6 53.6 53.9
13/05/2022 06:54:19 45.8 45.81 45.82 45.7 45.9 46.9 53.53 54 54.49 53.6 53.6 53.9
13/05/2022 06:54:20 45.57 45.92 45.92 45.7 45.9 46.9 53.69 53.87 54.49 53.6 53.6 53.9
13/05/2022 06:54:21 46.36 46.08 46.08 45.7 45.9 46.9 53.39 53.74 54.49 53.6 53.6 53.9
13/05/2022 06:54:22 45.59 46.12 46.12 45.7 45.9 46.9 54.07 53.99 54.49 53.6 53.6 53.9
13/05/2022 06:54:23 45.74 45.83 46.12 45.7 45.9 46.9 53.56 53.87 54.49 53.6 53.6 53.9
13/05/2022 06:54:24 45.86 45.97 46.12 45.7 45.9 46.9 53.67 53.83 54.49 53.6 53.6 53.9
13/05/2022 06:54:25 46.01 46.06 46.12 45.7 45.9 46.9 53.53 53.93 54.49 53.6 53.6 53.9
13/05/2022 06:54:26 46.11 46.1 46.12 45.7 45.9 46.9 54.78 54.53 54.53 53.6 53.6 53.9
13/05/2022 06:54:27 45.89 46.09 46.12 45.7 45.9 46.9 54.27 54.54 54.54 53.6 53.6 53.9
13/05/2022 06:54:28 46 46.12 46.12 45.7 45.9 46.8 53.99 54.43 54.54 53.6 53.6 53.9
13/05/2022 06:54:29 45.28 46.13 46.13 45.7 45.9 46.8 53.49 54.18 54.54 53.6 53.6 53.9
13/05/2022 06:54:30 45.25 45.45 46.13 45.7 45.9 46.8 53.32 53.93 54.54 53.6 53.6 53.9
13/05/2022 06:54:31 45.81 45.72 46.13 45.7 45.9 46.8 53.73 53.73 54.54 53.6 53.6 53.9
13/05/2022 06:54:32 45.65 45.71 46.13 45.7 45.9 46.8 53.77 53.86 54.54 53.6 53.6 53.9
13/05/2022 06:54:33 45.56 45.72 46.13 45.7 45.9 46.8 53.29 53.71 54.54 53.6 53.6 53.9
13/05/2022 06:54:34 45.5 45.82 46.13 45.7 45.9 46.8 53.65 53.64 54.54 53.6 53.6 53.9
13/05/2022 06:54:35 45.93 45.85 46.13 45.7 45.9 46.8 53.36 53.72 54.54 53.6 53.6 53.9
13/05/2022 06:54:36 45.49 45.92 46.13 45.7 45.9 46.8 53.74 53.7 54.54 53.6 53.6 53.9
13/05/2022 06:54:37 45.62 45.93 46.13 45.7 45.9 46.8 53.2 53.72 54.54 53.6 53.6 53.9
13/05/2022 06:54:38 45.94 45.94 46.13 45.7 45.9 46.8 53.67 53.66 54.54 53.6 53.6 53.9
13/05/2022 06:54:39 46.08 46.11 46.13 45.7 45.9 46.8 53.89 54 54.54 53.7 53.6 53.9
13/05/2022 06:54:40 45.78 46.07 46.13 45.7 45.9 46.8 53.04 53.67 54.54 53.6 53.6 53.9
13/05/2022 06:54:41 45.62 45.92 46.13 45.7 45.9 46.8 53.96 53.78 54.54 53.7 53.6 53.9
13/05/2022 06:54:42 46.13 46.07 46.13 45.7 45.9 46.8 53.96 53.93 54.54 53.7 53.6 53.9
13/05/2022 06:54:43 45.72 46.05 46.13 45.7 45.9 46.8 54.05 54.15 54.54 53.7 53.6 53.9
13/05/2022 06:54:44 46.39 46.2 46.2 45.7 45.9 46.8 54.24 54.3 54.54 53.7 53.6 53.9
13/05/2022 06:54:45 45.72 46.21 46.21 45.7 45.9 46.8 53.87 54.09 54.54 53.7 53.6 53.9
13/05/2022 06:54:46 45.84 45.92 46.21 45.7 45.9 46.8 53.37 53.97 54.54 53.7 53.6 53.9
13/05/2022 06:54:47 45.32 45.91 46.21 45.8 45.9 46.8 53.39 53.73 54.54 53.7 53.6 53.9
13/05/2022 06:54:48 45.87 45.8 46.21 45.8 45.9 46.8 53.85 53.95 54.54 53.7 53.6 53.9
13/05/2022 06:54:49 45.97 46 46.21 45.8 45.9 46.8 53.84 53.9 54.54 53.7 53.6 53.9
13/05/2022 06:54:50 45.94 46.02 46.21 45.8 45.9 46.8 54 53.98 54.54 53.7 53.6 53.9
13/05/2022 06:54:51 45.73 46.03 46.21 45.8 45.9 46.8 54.22 54.24 54.54 53.7 53.6 53.9
13/05/2022 06:54:52 46.14 46.05 46.21 45.8 45.9 46.8 54.7 54.67 54.67 53.7 53.6 53.9
13/05/2022 06:54:53 46.53 46.41 46.41 45.8 45.9 46.8 55.49 55.24 55.24 53.7 53.6 53.9
13/05/2022 06:54:54 46.82 46.75 46.75 45.8 45.9 46.8 55.21 55.42 55.42 53.7 53.6 53.9
13/05/2022 06:54:55 46.82 46.8 46.8 45.8 45.9 46.8 55.45 55.54 55.54 53.7 53.6 53.9
13/05/2022 06:54:56 46.98 47.01 47.01 45.8 45.9 46.8 54.58 55.39 55.54 53.7 53.6 53.9
13/05/2022 06:54:57 46.73 47.01 47.01 45.8 45.9 46.8 55.66 55.44 55.54 53.7 53.6 53.9
13/05/2022 06:54:58 46.54 46.85 47.01 45.8 45.9 46.8 55.28 55.47 55.54 53.7 53.6 53.9
13/05/2022 06:54:59 46.97 46.93 47.01 45.8 45.9 46.8 55.03 55.42 55.54 53.7 53.6 53.9
13/05/2022 06:55:00 46.92 46.97 47.01 45.8 45.9 46.8 55.33 55.52 55.54 53.7 53.6 53.9
13/05/2022 06:55:01 46.29 46.88 47.01 45.8 45.9 46.8 55.09 55.37 55.54 53.7 53.6 53.9
13/05/2022 06:55:02 46.8 46.73 47.01 45.8 45.9 46.8 54.37 55.16 55.54 53.7 53.6 53.9
13/05/2022 06:55:03 46.88 46.89 47.01 45.8 45.9 46.8 54.81 54.87 55.54 53.7 53.6 53.9
13/05/2022 06:55:04 46.83 46.9 47.01 45.8 45.9 46.8 55.1 55.07 55.54 53.7 53.6 53.9
13/05/2022 06:55:05 46.72 46.94 47.01 45.8 45.9 46.8 54.54 55.05 55.54 53.7 53.6 53.9
13/05/2022 06:55:06 47.09 47.01 47.01 45.8 45.9 46.8 54.87 54.97 55.54 53.7 53.6 53.9
13/05/2022 06:55:07 46.61 47.08 47.08 45.8 45.9 46.8 54.4 54.89 55.54 53.7 53.6 53.9
13/05/2022 06:55:08 46.6 46.79 47.08 45.8 45.9 46.8 54.37 54.78 55.54 53.7 53.6 53.9
13/05/2022 06:55:09 46.76 46.79 47.08 45.8 45.9 46.8 54.73 54.88 55.54 53.7 53.6 53.9
13/05/2022 06:55:10 46.58 46.79 47.08 45.9 45.9 46.8 54.41 54.69 55.54 53.7 53.6 53.9
13/05/2022 06:55:11 46.95 46.9 47.08 45.9 45.9 46.8 54.64 54.64 55.54 53.7 53.6 53.9
13/05/2022 06:55:12 47.1 47.13 47.13 45.9 45.9 46.8 54.36 54.85 55.54 53.7 53.6 53.9
13/05/2022 06:55:13 46.59 47.1 47.13 45.9 45.9 46.8 54.13 54.5 55.54 53.7 53.6 53.9
13/05/2022 06:55:14 46.86 46.88 47.13 45.9 45.9 46.8 53.89 54.14 55.54 53.7 53.6 53.9
13/05/2022 06:55:15 46.99 47 47.13 45.9 45.9 46.8 53.83 54.1 55.54 53.7 53.6 53.9
13/05/2022 06:55:16 46.9 47.01 47.13 45.9 45.9 46.8 54.24 54.17 55.54 53.7 53.6 53.9
13/05/2022 06:55:17 46.75 47.09 47.13 45.9 45.9 46.8 53.99 54.25 55.54 53.7 53.6 53.9
13/05/2022 06:55:18 46.46 46.84 47.13 45.9 45.9 46.8 54.02 54.17 55.54 53.7 53.6 53.9
13/05/2022 06:55:19 46.89 46.89 47.13 45.9 45.9 46.8 54.03 54.2 55.54 53.7 53.6 53.9
13/05/2022 06:55:20 46.74 46.84 47.13 45.9 45.9 46.8 54.56 54.44 55.54 53.7 53.6 53.9
13/05/2022 06:55:21 46.67 46.92 47.13 45.9 45.9 46.8 53.91 54.28 55.54 53.7 53.6 53.9
13/05/2022 06:55:22 46.67 46.79 47.13 45.9 45.9 46.8 54.42 54.33 55.54 53.7 53.6 53.9
13/05/2022 06:55:23 46.88 46.99 47.13 45.9 45.9 46.8 53.99 54.41 55.54 53.7 53.6 53.9
13/05/2022 06:55:24 46.53 46.76 47.13 45.9 45.9 46.8 54.15 54.2 55.54 53.7 53.6 53.9
13/05/2022 06:55:25 46.98 46.99 47.13 45.9 45.9 46.8 53.84 54.16 55.52 53.7 53.6 53.9
13/05/2022 06:55:26 46.76 47.01 47.13 45.9 45.9 46.8 54.17 54.24 55.52 53.7 53.6 53.9
13/05/2022 06:55:27 46.54 46.74 47.13 45.9 45.9 46.8 53.88 54.27 55.52 53.7 53.6 53.9
13/05/2022 06:55:28 46.99 46.9 47.13 45.9 45.9 46.8 53.84 54.09 55.52 53.7 53.6 53.9
13/05/2022 06:55:29 46.51 46.88 47.13 45.9 45.9 46.8 54.31 54.17 55.52 53.7 53.6 53.9
13/05/2022 06:55:30 47.04 46.96 47.13 45.9 45.9 46.8 53.85 54.17 55.37 53.7 53.6 53.9
13/05/2022 06:55:31 46.74 47.13 47.13 45.9 45.9 46.8 54.38 54.3 55.16 53.7 53.6 53.9
13/05/2022 06:55:32 47.17 47.12 47.13 45.9 45.9 46.8 54.46 54.44 55.07 53.7 53.6 53.9
13/05/2022 06:55:33 46.64 47.03 47.13 45.9 45.9 46.8 54.02 54.42 55.07 53.7 53.6 53.9
13/05/2022 06:55:34 46.83 47.05 47.13 45.9 45.9 46.8 54.13 54.31 55.05 53.7 53.6 53.9
13/05/2022 06:55:35 46.89 46.94 47.13 45.9 45.9 46.8 53.99 54.27 54.97 53.7 53.6 53.9
13/05/2022 06:55:36 46.8 46.9 47.13 45.9 45.9 46.8 53.73 54.03 54.89 53.7 53.6 53.9
13/05/2022 06:55:37 46.59 46.82 47.13 45.9 45.9 46.8 53.61 53.88 54.88 53.7 53.6 53.9
13/05/2022 06:55:38 46.46 46.72 47.13 45.9 45.9 46.8 54.01 53.99 54.88 53.7 53.6 53.9
13/05/2022 06:55:39 46.82 46.83 47.13 45.9 45.9 46.8 53.24 54.02 54.85 53.7 53.6 53.9
13/05/2022 06:55:40 46.11 46.81 47.13 45.9 45.9 46.8 53.87 53.83 54.85 53.7 53.6 53.9
13/05/2022 06:55:41 46.85 46.77 47.13 45.9 45.9 46.8 54.24 54.16 54.85 53.7 53.6 53.9
13/05/2022 06:55:42 46.39 46.7 47.13 45.9 45.9 46.8 53.82 54.25 54.5 53.7 53.6 53.9
13/05/2022 06:55:43 46.45 46.74 47.13 45.9 45.9 46.8 53.48 53.98 54.44 53.7 53.6 53.9
13/05/2022 06:55:44 46.62 46.64 47.13 45.9 45.9 46.8 54.26 54.1 54.44 53.7 53.6 53.9
13/05/2022 06:55:45 46.78 46.75 47.13 45.9 45.9 46.8 54.74 54.67 54.67 53.7 53.6 53.9
13/05/2022 06:55:46 46.76 46.86 47.13 46 45.9 46.8 53.8 54.42 54.67 53.7 53.6 53.9
13/05/2022 06:55:47 47.35 47.17 47.17 46 45.9 46.8 54.56 54.46 54.67 53.7 53.6 53.9
13/05/2022 06:55:48 46.6 47.19 47.19 46 45.9 46.8 53.97 54.35 54.67 53.7 53.6 53.9
13/05/2022 06:55:49 46.48 46.84 47.19 46 45.9 46.8 54.16 54.28 54.67 53.7 53.6 53.9
13/05/2022 06:55:50 46.92 46.93 47.19 46 45.9 46.8 53.84 54.2 54.67 53.7 53.6 53.9
13/05/2022 06:55:51 46.62 46.83 47.19 46 45.9 46.8 53.76 54.02 54.67 53.7 53.6 53.9
13/05/2022 06:55:52 46.9 46.89 47.19 46 45.9 46.8 54.08 54.11 54.67 53.7 53.6 53.9
13/05/2022 06:55:53 46.87 46.96 47.19 46 45.9 46.8 54.05 54.17 54.67 53.7 53.6 53.9
13/05/2022 06:55:54 46.78 46.88 47.19 46 45.9 46.8 54.04 54.23 54.67 53.8 53.6 53.9
13/05/2022 06:55:55 46.35 46.97 47.19 46 45.9 46.8 53.89 54.06 54.67 53.8 53.6 53.9
13/05/2022 06:55:56 46.66 46.67 47.19 46 45.9 46.8 54.48 54.41 54.67 53.8 53.6 53.9
13/05/2022 06:55:57 46.84 46.83 47.19 46 45.9 46.8 53.93 54.53 54.67 53.8 53.6 53.9
13/05/2022 06:55:58 46.78 46.82 47.19 46 45.9 46.8 53.94 54.11 54.67 53.8 53.6 53.9
13/05/2022 06:55:59 46.89 46.94 47.19 46 45.9 46.8 54.25 54.3 54.67 53.8 53.6 53.9
13/05/2022 06:56:00 47.05 47.04 47.19 46 45.9 46.8 54.68 54.6 54.67 53.8 53.6 53.9
13/05/2022 06:56:01 46.52 47.03 47.19 46 45.9 46.8 53.77 54.42 54.67 53.8 53.6 53.9
13/05/2022 06:56:02 47.2 47.11 47.19 46 45.9 46.8 54.06 54.24 54.67 53.8 53.6 53.9
13/05/2022 06:56:03 46.8 47.11 47.19 46 45.9 46.8 54.02 54.18 54.67 53.8 53.6 53.9
13/05/2022 06:56:04 46.52 46.88 47.19 46 45.9 46.8 53.97 54.13 54.67 53.8 53.6 53.9
13/05/2022 06:56:05 46.67 46.83 47.19 46 45.9 46.8 53.75 54.21 54.67 53.8 53.6 53.9
13/05/2022 06:56:06 47.07 46.99 47.19 46 45.9 46.8 53.98 54.04 54.67 53.8 53.6 53.9
13/05/2022 06:56:07 46.67 46.97 47.19 46 45.9 46.8 53.98 54.17 54.67 53.8 53.6 53.9
13/05/2022 06:56:08 47.01 46.98 47.19 46 45.9 46.8 54.08 54.13 54.67 53.8 53.6 53.9
13/05/2022 06:56:09 47.04 47.1 47.19 46 45.9 46.8 53.93 54.11 54.67 53.8 53.6 53.9
13/05/2022 06:56:10 46.9 47.08 47.19 46 45.9 46.8 54.46 54.38 54.67 53.8 53.6 53.9
13/05/2022 06:56:11 46.68 46.97 47.19 46 45.9 46.8 53.95 54.35 54.67 53.8 53.6 53.9
13/05/2022 06:56:12 46.66 46.84 47.19 46 45.9 46.8 53.99 54.25 54.67 53.8 53.6 53.9
13/05/2022 06:56:13 46.83 46.9 47.19 46 45.9 46.8 54.42 54.34 54.67 53.8 53.6 53.9
13/05/2022 06:56:14 47.01 47 47.19 46 45.9 46.8 53.78 54.35 54.67 53.8 53.6 53.9
13/05/2022 06:56:15 46.49 47.01 47.19 46 45.9 46.8 53.9 54.2 54.6 53.8 53.6 53.9
13/05/2022 06:56:16 46.68 46.86 47.19 46 45.9 46.8 53.85 54 54.6 53.8 53.6 53.9
13/05/2022 06:56:17 46.65 46.78 47.19 46 45.9 46.8 53.4 53.81 54.6 53.8 53.6 53.9
13/05/2022 06:56:18 46.62 46.87 47.11 46 45.9 46.8 54.48 54.27 54.6 53.8 53.6 53.9
13/05/2022 06:56:19 46.66 46.79 47.11 46 45.9 46.8 53.74 54.11 54.6 53.8 53.6 53.9
13/05/2022 06:56:20 46.68 46.78 47.11 46 45.9 46.8 53.57 53.99 54.6 53.8 53.6 53.9
13/05/2022 06:56:21 46.31 46.81 47.11 46.1 45.9 46.8 53.97 53.94 54.6 53.8 53.6 53.9
13/05/2022 06:56:22 46.41 46.58 47.11 46.1 45.9 46.8 53.54 53.88 54.6 53.8 53.6 53.9
13/05/2022 06:56:23 45.99 46.42 47.11 46.1 45.9 46.8 53.77 53.97 54.6 53.8 53.6 53.9
13/05/2022 06:56:24 46.48 46.47 47.11 46.1 45.9 46.8 53.94 53.93 54.6 53.8 53.6 53.9
13/05/2022 06:56:25 46.38 46.51 47.11 46.1 45.9 46.8 53.76 54.02 54.6 53.8 53.6 53.9
13/05/2022 06:56:26 46.39 46.48 47.11 46.1 45.9 46.8 54.07 54.09 54.6 53.8 53.6 53.9
13/05/2022 06:56:27 46.61 46.56 47.11 46.1 45.9 46.8 53.77 53.99 54.6 53.8 53.6 53.9
13/05/2022 06:56:28 47.02 46.96 47.11 46.1 45.9 46.8 54.11 54.07 54.6 53.8 53.6 53.9
13/05/2022 06:56:29 46.41 46.83 47.11 46.1 45.9 46.8 53.91 54.17 54.6 53.8 53.6 53.9
13/05/2022 06:56:30 46.51 46.71 47.11 46.1 45.9 46.8 53.86 54.08 54.42 53.8 53.6 53.9
13/05/2022 06:56:31 46.33 46.57 47.11 46.1 45.9 46.8 53.72 54.11 54.38 53.8 53.6 53.9
13/05/2022 06:56:32 46.22 46.43 47.11 46.1 45.9 46.8 54.11 54.07 54.38 53.8 53.6 53.9
13/05/2022 06:56:33 46.6 46.55 47.1 46.1 45.9 46.8 54.46 54.39 54.39 53.8 53.6 53.9
13/05/2022 06:56:34 46.45 46.68 47.1 46.1 45.9 46.8 53.42 54.37 54.39 53.8 53.6 53.9
13/05/2022 06:56:35 46.49 46.61 47.1 46.1 45.9 46.8 54.03 54.08 54.39 53.8 53.6 53.9
13/05/2022 06:56:36 46.36 46.59 47.1 46.1 45.9 46.8 53.67 53.9 54.39 53.8 53.6 53.9
13/05/2022 06:56:37 46.23 46.37 47.1 46.1 45.9 46.8 54.01 54.07 54.39 53.8 53.6 53.9
13/05/2022 06:56:38 46.74 46.63 47.1 46.1 45.9 46.8 53.73 53.91 54.39 53.8 53.6 53.9
13/05/2022 06:56:39 46.58 46.65 47.08 46.1 45.9 46.8 54.19 54.32 54.39 53.8 53.6 53.9
13/05/2022 06:56:40 46.48 46.65 47.01 46.1 45.9 46.8 53.64 54.05 54.39 53.8 53.6 53.9
13/05/2022 06:56:41 46.66 46.64 47.01 46.1 45.9 46.8 53.66 53.88 54.39 53.8 53.6 53.9
13/05/2022 06:56:42 46.28 46.67 47.01 46.1 45.9 46.8 53.27 53.84 54.39 53.8 53.6 53.9
13/05/2022 06:56:43 46.31 46.43 47.01 46.1 45.9 46.8 53.87 53.77 54.39 53.8 53.6 53.9
13/05/2022 06:56:44 46.76 46.79 47.01 46.1 45.9 46.8 53.97 54.08 54.39 53.8 53.6 53.9
13/05/2022 06:56:45 46.28 46.67 46.96 46.1 45.9 46.8 53.65 53.98 54.39 53.8 53.6 53.9
13/05/2022 06:56:46 46.33 46.54 46.96 46.1 45.9 46.8 53.81 53.85 54.39 53.8 53.6 53.9
13/05/2022 06:56:47 46.59 46.55 46.96 46.1 45.9 46.8 53.55 53.92 54.39 53.8 53.6 53.9
13/05/2022 06:56:48 46.72 46.75 46.96 46.1 45.9 46.8 53.81 53.78 54.39 53.8 53.6 53.9
13/05/2022 06:56:49 46.2 46.7 46.96 46.1 45.9 46.8 53.66 53.87 54.39 53.8 53.6 53.9
13/05/2022 06:56:50 46.51 46.53 46.96 46.1 45.9 46.8 54 54.11 54.39 53.8 53.6 53.9
13/05/2022 06:56:51 46.13 46.56 46.96 46.1 45.9 46.8 53.76 53.94 54.39 53.8 53.6 53.9
13/05/2022 06:56:52 46.39 46.39 46.96 46.1 45.9 46.8 54.12 54.08 54.39 53.8 53.6 53.9
13/05/2022 06:56:53 46.47 46.55 46.96 46.1 45.9 46.8 53.41 54.11 54.39 53.8 53.6 53.9
13/05/2022 06:56:54 46.48 46.54 46.96 46.1 45.9 46.8 54.11 53.99 54.39 53.8 53.6 53.9
13/05/2022 06:56:55 46.7 46.72 46.96 46.1 45.9 46.8 54.06 54.08 54.39 53.8 53.6 53.9
13/05/2022 06:56:56 45.9 46.57 46.96 46.1 45.9 46.8 53.87 54.19 54.39 53.8 53.6 53.9
13/05/2022 06:56:57 46.7 46.56 46.96 46.1 45.9 46.8 53.32 53.89 54.39 53.8 53.6 53.9
13/05/2022 06:56:58 46.52 46.74 46.83 46.1 45.9 46.8 53.38 53.64 54.39 53.8 53.6 53.9
13/05/2022 06:56:59 46.47 46.59 46.79 46.1 45.9 46.8 53.69 53.67 54.39 53.8 53.6 53.9
13/05/2022 06:57:00 46.51 46.55 46.79 46.1 45.9 46.8 53.79 53.75 54.39 53.8 53.6 53.9
13/05/2022 06:57:01 46.23 46.53 46.79 46.1 45.9 46.8 53.8 53.99 54.39 53.8 53.6 53.9
13/05/2022 06:57:02 46.42 46.51 46.79 46.1 45.9 46.8 54.14 54.06 54.39 53.8 53.6 53.9
13/05/2022 06:57:03 46.62 46.58 46.79 46.1 45.9 46.8 53.82 54.03 54.37 53.8 53.6 53.9
13/05/2022 06:57:04 46.38 46.65 46.79 46.1 45.9 46.8 54.13 54.2 54.32 53.8 53.6 53.9
13/05/2022 06:57:05 46.77 46.73 46.79 46.1 45.9 46.8 54.03 54.1 54.32 53.8 53.6 53.9
13/05/2022 06:57:06 46.46 46.67 46.79 46.1 45.9 46.8 53.7 54.04 54.32 53.8 53.6 53.9
13/05/2022 06:57:07 46.46 46.65 46.79 46.1 45.9 46.8 53.38 53.87 54.32 53.8 53.6 53.9
13/05/2022 06:57:08 46.3 46.67 46.79 46.1 45.9 46.8 54.11 53.96 54.32 53.8 53.6 53.9
13/05/2022 06:57:09 46.52 46.56 46.79 46.1 45.9 46.8 53.96 54.1 54.2 53.8 53.6 53.9
13/05/2022 06:57:10 46.4 46.61 46.79 46.1 45.9 46.8 54.2 54.25 54.25 53.8 53.6 53.9
13/05/2022 06:57:11 46.97 46.85 46.85 46.1 45.9 46.8 53.73 54.18 54.25 53.8 53.6 53.9
13/05/2022 06:57:12 46.04 46.79 46.85 46.1 45.9 46.8 54.42 54.25 54.25 53.8 53.6 53.9
13/05/2022 06:57:13 46.74 46.63 46.85 46.1 45.9 46.8 53.82 54.32 54.32 53.8 53.6 53.9
13/05/2022 06:57:14 46.41 46.62 46.85 46.1 45.9 46.8 53.94 54.1 54.32 53.8 53.6 53.9
13/05/2022 06:57:15 46.25 46.56 46.85 46.1 45.8 46.8 54.03 54.17 54.32 53.8 53.6 53.9
13/05/2022 06:57:16 46.3 46.38 46.85 46.1 45.8 46.8 53.96 54.09 54.32 53.8 53.6 53.9
13/05/2022 06:57:17 46.41 46.46 46.85 46.2 45.8 46.8 54.01 54.12 54.32 53.8 53.6 53.9
13/05/2022 06:57:18 46.07 46.44 46.85 46.2 45.8 46.8 53.8 54.19 54.32 53.8 53.6 53.9
13/05/2022 06:57:19 46.42 46.45 46.85 46.2 45.8 46.8 53.84 54.1 54.32 53.8 53.6 53.9
13/05/2022 06:57:20 46.15 46.52 46.85 46.2 45.8 46.8 53.78 53.93 54.32 53.8 53.6 53.9
13/05/2022 06:57:21 46.53 46.45 46.85 46.2 45.8 46.8 54.56 54.44 54.44 53.8 53.6 53.9
13/05/2022 06:57:22 46.18 46.48 46.85 46.2 45.8 46.8 53.66 54.25 54.44 53.8 53.6 53.9
13/05/2022 06:57:23 46.3 46.35 46.85 46.2 45.8 46.7 53.13 53.89 54.44 53.8 53.6 53.9
13/05/2022 06:57:24 46.73 46.63 46.85 46.2 45.8 46.7 54.17 53.95 54.44 53.8 53.6 53.9
13/05/2022 06:57:25 46.45 46.73 46.85 46.2 45.8 46.7 54.09 54.24 54.44 53.8 53.6 53.9
13/05/2022 06:57:26 46.51 46.58 46.85 46.2 45.8 46.7 54.07 54.15 54.44 53.8 53.6 53.9
13/05/2022 06:57:27 46.29 46.51 46.85 46.2 45.8 46.7 53.84 54.09 54.44 53.8 53.6 53.9
13/05/2022 06:57:28 46.55 46.55 46.85 46.2 45.8 46.7 54.49 54.39 54.44 53.9 53.6 53.9
13/05/2022 06:57:29 46.64 46.68 46.85 46.2 45.8 46.7 53.95 54.47 54.47 53.9 53.6 53.9
13/05/2022 06:57:30 46.09 46.58 46.85 46.2 45.8 46.7 53.88 54.2 54.47 53.9 53.6 53.9
13/05/2022 06:57:31 46.73 46.62 46.85 46.2 45.8 46.7 53.42 53.93 54.47 53.9 53.6 53.9
13/05/2022 06:57:32 46.85 46.78 46.85 46.2 45.8 46.7 54.23 54.09 54.47 53.9 53.6 53.9
13/05/2022 06:57:33 46.92 46.92 46.92 46.2 45.8 46.7 53.87 54.04 54.47 53.9 53.6 53.9
13/05/2022 06:57:34 46.76 46.91 46.92 46.2 45.8 46.7 54.19 54.25 54.47 53.9 53.6 53.9
13/05/2022 06:57:35 46.56 46.88 46.92 46.2 45.8 46.7 54.06 54.29 54.47 53.9 53.6 53.9
13/05/2022 06:57:36 46.46 46.79 46.92 46.2 45.8 46.7 53.68 54.1 54.47 53.9 53.6 53.9
13/05/2022 06:57:37 46.36 46.61 46.92 46.2 45.8 46.7 53.76 53.99 54.47 53.9 53.6 53.9
13/05/2022 06:57:38 46.73 46.74 46.92 46.2 45.8 46.7 54.15 54.07 54.47 53.9 53.6 53.9
13/05/2022 06:57:39 46.42 46.69 46.92 46.2 45.8 46.7 53.9 54.06 54.47 53.9 53.6 53.9
13/05/2022 06:57:40 46.31 46.49 46.92 46.2 45.8 46.7 53.53 53.94 54.47 53.9 53.6 53.9
13/05/2022 06:57:41 46.45 46.54 46.92 46.2 45.8 46.7 53.94 53.91 54.47 53.9 53.6 53.9
13/05/2022 06:57:42 46.78 46.74 46.92 46.2 45.8 46.7 54.31 54.2 54.47 53.9 53.6 53.9
13/05/2022 06:57:43 46.69 46.85 46.92 46.2 45.8 46.7 53.62 54.22 54.47 53.9 53.6 53.9
13/05/2022 06:57:44 45.99 46.66 46.92 46.2 45.8 46.7 53.68 53.93 54.47 53.9 53.6 53.9
13/05/2022 06:57:45 46.75 46.63 46.92 46.2 45.8 46.7 53.81 53.97 54.47 53.9 53.6 53.9
13/05/2022 06:57:46 46.57 46.74 46.92 46.2 45.8 46.7 53.82 53.94 54.47 53.9 53.6 53.9
13/05/2022 06:57:47 46.65 46.76 46.92 46.2 45.8 46.7 53.86 54 54.47 53.9 53.6 53.9
13/05/2022 06:57:48 46.58 46.74 46.92 46.2 45.8 46.7 53.85 53.94 54.47 53.9 53.6 53.9
13/05/2022 06:57:49 46.29 46.6 46.92 46.2 45.8 46.7 53.71 53.95 54.47 53.9 53.6 53.9
13/05/2022 06:57:50 46.1 46.52 46.92 46.2 45.8 46.7 53.68 53.92 54.47 53.9 53.6 53.9
13/05/2022 06:57:51 46.67 46.53 46.92 46.2 45.8 46.7 53.8 53.78 54.47 53.9 53.6 53.9
13/05/2022 06:57:52 46.8 46.77 46.92 46.2 45.8 46.7 53.78 53.91 54.47 53.9 53.6 53.9
13/05/2022 06:57:53 46.58 46.74 46.92 46.2 45.8 46.7 53.72 53.82 54.47 53.9 53.6 53.9
13/05/2022 06:57:54 46.42 46.88 46.92 46.2 45.8 46.7 53.68 53.95 54.47 53.9 53.6 53.9
13/05/2022 06:57:55 46.77 46.7 46.92 46.2 45.8 46.7 53.66 53.78 54.47 53.9 53.6 53.9
13/05/2022 06:57:56 46.31 46.61 46.92 46.2 45.8 46.7 53.45 53.67 54.47 53.9 53.6 53.9
13/05/2022 06:57:57 46.44 46.58 46.92 46.2 45.8 46.7 53.44 53.73 54.47 53.9 53.6 53.9
13/05/2022 06:57:58 46.8 46.81 46.92 46.2 45.8 46.7 54.06 53.89 54.47 53.9 53.6 53.9
13/05/2022 06:57:59 46.29 46.67 46.92 46.2 45.8 46.7 53.87 54 54.29 53.9 53.6 53.9
13/05/2022 06:58:00 46.28 46.46 46.92 46.2 45.8 46.7 53.97 54.04 54.29 53.9 53.6 53.9
13/05/2022 06:58:01 46.36 46.47 46.92 46.2 45.8 46.7 53.89 54.04 54.29 53.9 53.6 53.9
13/05/2022 06:58:02 46.1 46.49 46.92 46.2 45.8 46.7 53.42 53.85 54.29 53.9 53.6 53.9
13/05/2022 06:58:03 46.64 46.6 46.91 46.2 45.8 46.7 54.44 54.25 54.29 53.9 53.6 53.9
13/05/2022 06:58:04 46.84 46.77 46.88 46.2 45.8 46.7 53.43 54.11 54.29 53.9 53.6 53.9
13/05/2022 06:58:05 46.51 46.8 46.88 46.2 45.8 46.7 53.88 53.99 54.25 53.9 53.6 53.9
13/05/2022 06:58:06 46.54 46.69 46.88 46.2 45.8 46.7 53.55 53.87 54.25 53.9 53.6 53.9
13/05/2022 06:58:07 46.56 46.72 46.88 46.2 45.8 46.7 53.75 53.81 54.25 53.9 53.6 53.9
13/05/2022 06:58:08 46.2 46.61 46.88 46.2 45.8 46.7 53.6 53.78 54.25 53.9 53.6 53.9
13/05/2022 06:58:09 46.41 46.46 46.88 46.2 45.8 46.7 54.22 54.08 54.25 53.9 53.6 53.9
13/05/2022 06:58:10 46.55 46.63 46.88 46.2 45.8 46.7 53.48 53.98 54.25 53.9 53.6 53.9
13/05/2022 06:58:11 46.34 46.55 46.88 46.2 45.8 46.7 53.6 53.8 54.25 53.9 53.6 53.9
13/05/2022 06:58:12 46.38 46.49 46.88 46.3 45.8 46.7 53.42 53.71 54.25 53.9 53.6 53.9
13/05/2022 06:58:13 46.26 46.42 46.88 46.3 45.8 46.7 53.72 53.67 54.25 53.9 53.6 53.9
13/05/2022 06:58:14 46.5 46.65 46.88 46.3 45.8 46.7 53.49 53.78 54.25 53.9 53.6 53.9
13/05/2022 06:58:15 46.3 46.54 46.88 46.3 45.9 46.7 53.85 53.81 54.25 53.9 53.6 53.9
13/05/2022 06:58:16 46.29 46.41 46.88 46.3 45.9 46.7 53.53 53.82 54.25 53.9 53.6 53.9
13/05/2022 06:58:17 46.46 46.51 46.88 46.3 45.9 46.7 53.83 53.88 54.25 53.9 53.6 53.9
13/05/2022 06:58:18 46.14 46.45 46.88 46.3 45.9 46.7 53.33 53.84 54.25 53.9 53.6 53.9
13/05/2022 06:58:19 45.99 46.27 46.88 46.3 45.9 46.7 53.33 53.46 54.25 53.9 53.6 53.9
13/05/2022 06:58:20 46.74 46.54 46.88 46.3 45.9 46.7 53.49 53.59 54.25 53.9 53.6 53.9
13/05/2022 06:58:21 46.21 46.59 46.88 46.3 45.9 46.7 53.52 53.56 54.25 53.9 53.6 53.9
13/05/2022 06:58:22 46.08 46.35 46.88 46.3 45.9 46.7 53.6 53.7 54.25 53.9 53.6 53.9
13/05/2022 06:58:23 46.01 46.24 46.88 46.3 45.9 46.7 53.86 53.82 54.25 53.9 53.6 53.9
13/05/2022 06:58:24 46.29 46.36 46.81 46.3 45.9 46.7 53.66 53.91 54.25 53.9 53.6 53.9
13/05/2022 06:58:25 46.24 46.43 46.81 46.3 45.9 46.7 53.43 53.84 54.25 53.9 53.6 53.9
13/05/2022 06:58:26 46.48 46.47 46.81 46.3 45.9 46.7 53.64 53.69 54.25 53.9 53.6 53.9
13/05/2022 06:58:27 46.14 46.5 46.81 46.3 45.9 46.7 53.07 53.7 54.25 53.9 53.6 53.9
13/05/2022 06:58:28 46.14 46.38 46.8 46.3 45.9 46.7 53.26 53.5 54.25 53.9 53.6 53.9
13/05/2022 06:58:29 46.18 46.5 46.8 46.3 45.9 46.7 53.7 53.71 54.25 53.9 53.6 53.9
13/05/2022 06:58:30 46.65 46.54 46.8 46.3 45.9 46.7 53.7 53.83 54.25 53.9 53.6 53.9
13/05/2022 06:58:31 46.71 46.85 46.85 46.3 45.9 46.7 53.34 53.81 54.25 53.9 53.6 53.9
13/05/2022 06:58:32 45.81 46.59 46.85 46.3 45.9 46.7 53.58 53.61 54.25 53.9 53.6 53.9
13/05/2022 06:58:33 46.16 46.31 46.85 46.3 45.9 46.7 53.73 53.69 54.11 53.9 53.6 53.9
13/05/2022 06:58:34 45.73 46.12 46.85 46.3 45.9 46.7 53.35 53.72 54.08 53.9 53.6 53.9
13/05/2022 06:58:35 46.11 46.11 46.85 46.3 45.9 46.7 53.11 53.51 54.08 53.9 53.6 53.9
13/05/2022 06:58:36 46.06 46.2 46.85 46.3 45.9 46.7 53.57 53.74 54.08 53.9 53.6 53.9
13/05/2022 06:58:37 46.31 46.32 46.85 46.3 45.9 46.7 53.52 53.54 54.08 53.9 53.6 53.9
13/05/2022 06:58:38 46.52 46.55 46.85 46.3 45.9 46.7 53.62 53.62 54.08 53.9 53.6 53.9
13/05/2022 06:58:39 46.31 46.49 46.85 46.3 45.9 46.7 53.07 53.6 53.98 53.9 53.6 53.9
13/05/2022 06:58:40 45.64 46.33 46.85 46.3 45.9 46.7 53.14 53.41 53.91 53.9 53.6 53.9
13/05/2022 06:58:41 46.41 46.27 46.85 46.3 45.9 46.7 53.3 53.34 53.91 53.9 53.6 53.9
13/05/2022 06:58:42 46.49 46.53 46.85 46.3 45.9 46.7 53.64 53.69 53.91 53.9 53.6 53.9
13/05/2022 06:58:43 46.26 46.42 46.85 46.3 45.9 46.7 53.3 53.69 53.91 53.9 53.6 53.9
13/05/2022 06:58:44 46.28 46.45 46.85 46.3 45.9 46.7 53.26 53.56 53.91 53.9 53.6 53.9
13/05/2022 06:58:45 46.23 46.36 46.85 46.3 45.9 46.7 52.84 53.25 53.91 53.9 53.6 53.9
13/05/2022 06:58:46 46.35 46.41 46.85 46.3 45.9 46.7 53.62 53.42 53.91 53.9 53.6 53.9
13/05/2022 06:58:47 46.6 46.67 46.85 46.3 45.9 46.7 53.37 53.5 53.91 53.9 53.6 53.9
13/05/2022 06:58:48 46.18 46.52 46.85 46.3 45.9 46.7 53.39 53.46 53.91 53.9 53.6 53.9
13/05/2022 06:58:49 46.35 46.5 46.85 46.3 45.9 46.7 53.34 53.45 53.91 53.9 53.6 53.9
13/05/2022 06:58:50 45.88 46.27 46.85 46.3 45.9 46.7 53.66 53.63 53.91 53.9 53.6 53.9
13/05/2022 06:58:51 46.51 46.39 46.85 46.3 45.9 46.7 53.71 53.84 53.91 53.9 53.6 53.9
13/05/2022 06:58:52 45.97 46.35 46.85 46.3 45.9 46.7 53.15 53.66 53.91 53.9 53.6 53.9
13/05/2022 06:58:53 46.48 46.38 46.85 46.3 45.9 46.7 53.9 53.85 53.91 53.9 53.6 53.9
13/05/2022 06:58:54 46.17 46.43 46.85 46.3 45.9 46.7 53.11 53.67 53.85 53.9 53.6 53.9
13/05/2022 06:58:55 46.36 46.43 46.85 46.4 45.9 46.7 53.19 53.38 53.85 53.9 53.6 53.9
13/05/2022 06:58:56 45.79 46.39 46.85 46.4 45.9 46.7 53.29 53.37 53.85 53.9 53.6 53.9
13/05/2022 06:58:57 46.55 46.4 46.85 46.4 45.9 46.7 53.98 53.76 53.85 53.9 53.6 53.9
13/05/2022 06:58:58 46.24 46.37 46.85 46.4 45.9 46.7 53.31 53.72 53.85 53.9 53.6 53.9
13/05/2022 06:58:59 45.79 46.29 46.85 46.4 45.9 46.7 53.61 53.75 53.85 53.9 53.6 53.9
13/05/2022 06:59:00 45.93 46.08 46.85 46.4 45.9 46.7 53.99 53.92 53.92 53.9 53.6 53.9
13/05/2022 06:59:01 46.18 46.17 46.67 46.4 45.9 46.7 53.38 53.97 53.97 53.9 53.6 53.9
13/05/2022 06:59:02 46.18 46.39 46.67 46.4 45.9 46.7 53.17 53.63 53.97 53.9 53.6 53.8
13/05/2022 06:59:03 45.96 46.11 46.67 46.4 45.9 46.7 53.67 53.69 53.97 53.9 53.6 53.8
13/05/2022 06:59:04 45.78 46.14 46.67 46.4 45.9 46.6 53.37 53.68 53.97 53.9 53.6 53.8
13/05/2022 06:59:05 46.01 46.12 46.67 46.4 45.9 46.6 53.31 53.46 53.97 53.9 53.6 53.8
13/05/2022 06:59:06 46.07 46.08 46.67 46.4 45.9 46.6 53.6 53.58 53.97 53.9 53.6 53.8
13/05/2022 06:59:07 46.05 46.24 46.67 46.4 45.9 46.6 53.3 53.8 53.97 53.9 53.6 53.8
13/05/2022 06:59:08 46.58 46.39 46.67 46.4 45.9 46.6 53.95 53.76 53.97 53.9 53.6 53.8
13/05/2022 06:59:09 46.13 46.43 46.67 46.4 45.9 46.6 53.42 53.85 53.97 53.9 53.6 53.8
13/05/2022 06:59:10 46.33 46.41 46.67 46.4 45.9 46.6 53.49 53.57 53.97 53.9 53.6 53.8
13/05/2022 06:59:11 46.03 46.36 46.67 46.4 45.9 46.6 53.63 53.66 53.97 53.9 53.6 53.8
13/05/2022 06:59:12 46.52 46.47 46.67 46.4 45.9 46.6 53.9 53.94 53.97 53.9 53.6 53.8
13/05/2022 06:59:13 46.48 46.5 46.67 46.4 45.9 46.6 53.63 53.89 53.97 53.9 53.6 53.8
13/05/2022 06:59:14 46.35 46.55 46.67 46.4 45.9 46.6 53.7 53.87 53.97 53.9 53.6 53.8
13/05/2022 06:59:15 46.26 46.52 46.67 46.4 45.9 46.6 53.4 53.73 53.97 53.9 53.6 53.8
13/05/2022 06:59:16 46.04 46.38 46.67 46.4 45.9 46.6 53.34 53.65 53.97 53.9 53.6 53.8
13/05/2022 06:59:17 45.7 46.15 46.55 46.4 45.9 46.6 53.26 53.48 53.97 53.9 53.6 53.8
13/05/2022 06:59:18 45.99 46.08 46.55 46.4 45.9 46.6 53.73 53.62 53.97 53.9 53.6 53.8
13/05/2022 06:59:19 46.27 46.22 46.55 46.4 45.9 46.6 53.82 53.83 53.97 53.9 53.6 53.8
13/05/2022 06:59:20 46.29 46.32 46.55 46.4 45.9 46.6 52.99 53.81 53.97 53.9 53.6 53.8
13/05/2022 06:59:21 46.18 46.41 46.55 46.4 45.9 46.6 53.01 53.32 53.97 53.9 53.6 53.8
13/05/2022 06:59:22 46.12 46.19 46.55 46.4 45.9 46.6 53.64 53.53 53.97 53.9 53.6 53.8
13/05/2022 06:59:23 46.15 46.29 46.55 46.4 45.9 46.6 53.1 53.46 53.97 53.9 53.6 53.8
13/05/2022 06:59:24 46.44 46.55 46.55 46.4 45.9 46.6 53.77 53.7 53.97 53.9 53.6 53.8
13/05/2022 06:59:25 46.15 46.38 46.55 46.4 45.9 46.6 53.67 53.75 53.97 53.9 53.6 53.8
13/05/2022 06:59:26 46.29 46.36 46.55 46.4 45.9 46.6 53.27 53.72 53.97 53.9 53.6 53.8
13/05/2022 06:59:27 46.07 46.26 46.55 46.4 45.9 46.6 53.28 53.59 53.97 53.9 53.6 53.8
13/05/2022 06:59:28 46.23 46.29 46.55 46.4 45.9 46.6 53.52 53.52 53.97 53.9 53.6 53.8
13/05/2022 06:59:29 46.32 46.38 46.55 46.4 45.9 46.6 53.57 53.59 53.97 53.9 53.6 53.8
13/05/2022 06:59:30 46.17 46.4 46.55 46.5 45.9 46.6 53.23 53.73 53.97 53.9 53.6 53.8
13/05/2022 06:59:31 45.64 46.23 46.55 46.5 45.9 46.6 53.19 53.35 53.94 53.9 53.6 53.8
13/05/2022 06:59:32 46.09 46.12 46.55 46.5 45.9 46.6 53.2 53.38 53.94 53.9 53.6 53.8
13/05/2022 06:59:33 46.33 46.31 46.55 46.5 45.9 46.6 53.47 53.48 53.94 53.9 53.6 53.8
13/05/2022 06:59:34 45.89 46.27 46.55 46.5 45.9 46.6 53.33 53.61 53.94 53.9 53.6 53.8
13/05/2022 06:59:35 46.19 46.19 46.55 46.5 45.9 46.6 53.13 53.68 53.94 53.9 53.6 53.8
13/05/2022 06:59:36 46.11 46.32 46.55 46.5 45.9 46.6 53.51 53.45 53.94 53.9 53.6 53.8
13/05/2022 06:59:37 46.27 46.35 46.55 46.5 45.9 46.6 53.37 53.59 53.94 53.9 53.6 53.8
13/05/2022 06:59:38 46.07 46.41 46.55 46.5 45.9 46.6 53.48 53.62 53.94 53.9 53.6 53.8
13/05/2022 06:59:39 46.43 46.45 46.55 46.5 45.9 46.6 53.54 53.55 53.94 53.9 53.6 53.8
13/05/2022 06:59:40 46.1 46.31 46.55 46.5 45.9 46.6 53.35 53.59 53.94 53.9 53.6 53.8
13/05/2022 06:59:41 45.82 46.18 46.55 46.5 45.9 46.6 53.46 53.65 53.94 53.9 53.6 53.8
13/05/2022 06:59:42 46.36 46.27 46.55 46.5 45.9 46.6 53.72 53.66 53.89 53.9 53.6 53.8
13/05/2022 06:59:43 46.2 46.29 46.55 46.5 45.9 46.6 53.21 53.71 53.87 53.9 53.6 53.8
13/05/2022 06:59:44 46.12 46.3 46.55 46.5 45.9 46.6 53.66 53.71 53.83 53.9 53.6 53.8
13/05/2022 06:59:45 46 46.3 46.55 46.5 45.9 46.6 53.36 53.63 53.83 53.9 53.6 53.8
13/05/2022 06:59:46 45.84 46.06 46.55 46.5 45.9 46.6 53.5 53.51 53.83 53.9 53.6 53.8
13/05/2022 06:59:47 46.03 46.12 46.55 46.5 45.9 46.6 53.51 53.65 53.83 53.9 53.6 53.8
13/05/2022 06:59:48 46.1 46.13 46.55 46.5 45.9 46.6 53.3 53.59 53.83 53.9 53.6 53.8
13/05/2022 06:59:49 45.99 46.24 46.55 46.5 45.9 46.6 53.47 53.57 53.81 53.9 53.6 53.8
13/05/2022 06:59:50 45.92 46.05 46.55 46.5 45.9 46.6 53.55 53.71 53.75 53.9 53.6 53.8
13/05/2022 06:59:51 46.32 46.37 46.55 46.5 45.9 46.6 53.52 53.62 53.75 53.9 53.6 53.8
13/05/2022 06:59:52 46.31 46.37 46.55 46.5 45.9 46.6 53.5 53.64 53.75 53.9 53.6 53.8
13/05/2022 06:59:53 45.97 46.34 46.55 46.5 45.9 46.6 53.51 53.57 53.75 53.8 53.6 53.8
13/05/2022 06:59:54 46.34 46.34 46.45 46.5 45.9 46.6 53.38 53.52 53.75 53.8 53.6 53.8
13/05/2022 06:59:55 46.02 46.32 46.45 46.5 45.9 46.6 53.64 53.8 53.8 53.8 53.6 53.8
13/05/2022 06:59:56 46.2 46.32 46.45 46.5 45.9 46.6 53.89 53.83 53.83 53.8 53.6 53.8
13/05/2022 06:59:57 46.26 46.29 46.45 46.5 45.9 46.6 53.39 53.77 53.83 53.8 53.6 53.8
13/05/2022 06:59:58 46.27 46.42 46.45 46.5 45.9 46.6 53.91 53.88 53.88 53.8 53.6 53.8
13/05/2022 06:59:59 46.21 46.29 46.45 46.5 45.9 46.6 53.65 53.86 53.88 53.8 53.6 53.8
13/05/2022 07:00:00 46.32 46.36 46.45 46.5 45.9 46.6 52.77 53.86 53.88 53.8 53.6 53.8
13/05/2022 07:00:01 46.73 46.62 46.62 46.5 45.9 46.6 53.63 53.48 53.88 53.8 53.6 53.8
13/05/2022 07:00:02 45.66 46.57 46.62 46.5 45.9 46.6 53.71 53.63 53.88 53.8 53.6 53.8
13/05/2022 07:00:03 46.19 46.19 46.62 46.4 45.9 46.6 53.75 53.91 53.91 53.8 53.6 53.8
13/05/2022 07:00:04 46.29 46.36 46.62 46.4 45.9 46.6 53.55 53.8 53.91 53.8 53.6 53.8
13/05/2022 07:00:05 46.18 46.32 46.62 46.4 45.9 46.6 53.33 53.68 53.91 53.8 53.6 53.8
13/05/2022 07:00:06 46 46.27 46.62 46.4 45.9 46.6 53.72 53.7 53.91 53.8 53.6 53.8
13/05/2022 07:00:07 46.1 46.24 46.62 46.4 45.9 46.6 53.44 53.8 53.91 53.8 53.6 53.8
13/05/2022 07:00:08 46.18 46.29 46.62 46.4 45.9 46.6 53.36 53.59 53.91 53.8 53.6 53.8
13/05/2022 07:00:09 45.83 46.27 46.62 46.4 45.9 46.6 53.42 53.54 53.91 53.8 53.6 53.8
13/05/2022 07:00:10 46.12 46.1 46.62 46.4 45.9 46.6 53.73 53.7 53.91 53.8 53.6 53.8
13/05/2022 07:00:11 46.16 46.24 46.62 46.4 45.9 46.6 53.61 53.78 53.91 53.8 53.6 53.8
13/05/2022 07:00:12 45.92 46.19 46.62 46.4 45.9 46.6 53.6 53.74 53.91 53.8 53.6 53.8
13/05/2022 07:00:13 45.96 46.09 46.62 46.4 45.9 46.6 53.45 53.74 53.91 53.7 53.6 53.8
13/05/2022 07:00:14 46.18 46.22 46.62 46.4 45.9 46.6 53.56 53.69 53.91 53.7 53.6 53.8
13/05/2022 07:00:15 46.27 46.28 46.62 46.4 45.9 46.6 53.51 53.97 53.97 53.7 53.6 53.8
13/05/2022 07:00:16 45.99 46.28 46.62 46.4 45.9 46.6 52.94 53.52 53.97 53.7 53.6 53.8
13/05/2022 07:00:17 46.19 46.28 46.62 46.4 45.9 46.6 53.29 53.36 53.97 53.7 53.6 53.8
13/05/2022 07:00:18 46.14 46.29 46.62 46.4 45.9 46.6 53.53 53.52 53.97 53.7 53.6 53.8
13/05/2022 07:00:19 46.02 46.21 46.62 46.4 45.9 46.6 52.82 53.46 53.97 53.7 53.6 53.8
13/05/2022 07:00:20 46.51 46.44 46.62 46.4 46 46.6 53.19 53.18 53.97 53.7 53.6 53.8
13/05/2022 07:00:21 46.35 46.53 46.62 46.4 46 46.6 53.68 53.57 53.97 53.7 53.6 53.8
13/05/2022 07:00:22 46.21 46.42 46.62 46.4 46 46.6 53.65 53.68 53.97 53.7 53.6 53.8
13/05/2022 07:00:23 45.42 46.34 46.62 46.4 46 46.6 53 53.57 53.97 53.7 53.6 53.8
13/05/2022 07:00:24 45.89 45.89 46.62 46.4 46 46.6 52.96 53.39 53.97 53.7 53.6 53.8
13/05/2022 07:00:25 45.68 45.91 46.62 46.4 46 46.6 52.85 53.2 53.97 53.7 53.6 53.8
13/05/2022 07:00:26 45.68 45.88 46.62 46.4 46 46.6 53.21 53.14 53.97 53.7 53.6 53.8
13/05/2022 07:00:27 45.15 45.69 46.62 46.4 46 46.6 52.73 53.11 53.97 53.7 53.6 53.8
13/05/2022 07:00:28 45.59 45.63 46.62 46.4 46 46.6 53.57 53.4 53.97 53.7 53.6 53.8
13/05/2022 07:00:29 45.68 45.64 46.62 46.4 46 46.6 52.8 53.39 53.97 53.7 53.6 53.8
13/05/2022 07:00:30 45.78 45.76 46.62 46.4 46 46.6 53.33 53.28 53.97 53.7 53.6 53.8
13/05/2022 07:00:31 45.26 45.78 46.57 46.4 46 46.6 52.63 53.21 53.97 53.7 53.6 53.8
13/05/2022 07:00:32 45.91 45.72 46.53 46.4 46 46.6 52.8 53.05 53.97 53.7 53.6 53.8
13/05/2022 07:00:33 45.47 45.75 46.53 46.4 46 46.6 53.08 53.09 53.97 53.7 53.6 53.8
13/05/2022 07:00:34 45.48 45.57 46.53 46.4 46 46.6 52.91 53.3 53.97 53.7 53.6 53.8
13/05/2022 07:00:35 45.39 45.65 46.53 46.4 46 46.6 52.11 52.93 53.97 53.7 53.6 53.8
13/05/2022 07:00:36 45.61 45.79 46.53 46.4 46 46.6 52.87 52.87 53.97 53.7 53.6 53.8
13/05/2022 07:00:37 45.6 45.7 46.53 46.4 46 46.6 52.73 52.83 53.97 53.7 53.6 53.8
13/05/2022 07:00:38 45.7 45.7 46.53 46.3 46 46.6 52.97 52.97 53.97 53.7 53.6 53.8
13/05/2022 07:00:39 45.82 45.9 46.53 46.3 46 46.6 52.87 52.99 53.97 53.7 53.6 53.8
13/05/2022 07:00:40 45.65 45.78 46.53 46.3 46 46.5 52.9 53 53.97 53.7 53.6 53.8
13/05/2022 07:00:41 45.75 46.01 46.53 46.3 46 46.5 52.79 53.07 53.97 53.7 53.6 53.8
13/05/2022 07:00:42 45.76 45.82 46.53 46.3 46 46.5 53.18 53.12 53.97 53.7 53.6 53.8
13/05/2022 07:00:43 45.83 45.92 46.53 46.3 46 46.5 53.43 53.41 53.97 53.7 53.6 53.8
13/05/2022 07:00:44 46.54 46.38 46.53 46.3 46 46.5 53.83 53.71 53.97 53.7 53.6 53.8
13/05/2022 07:00:45 46.8 46.67 46.67 46.3 46 46.5 54.16 53.99 53.99 53.7 53.6 53.8
13/05/2022 07:00:46 46.84 46.83 46.83 46.3 46 46.5 53.07 53.95 53.99 53.7 53.6 53.8
13/05/2022 07:00:47 47.02 46.99 46.99 46.3 46 46.5 53.84 53.74 53.99 53.6 53.6 53.8
13/05/2022 07:00:48 46.75 46.99 46.99 46.3 46 46.5 53.66 53.81 53.99 53.6 53.6 53.8
13/05/2022 07:00:49 46.67 46.9 46.99 46.3 46 46.5 53.89 53.92 53.99 53.6 53.6 53.8
13/05/2022 07:00:50 46.48 46.8 46.99 46.3 46 46.5 53.88 54.04 54.04 53.6 53.6 53.8
13/05/2022 07:00:51 46.53 46.62 46.99 46.3 46 46.5 53.62 53.99 54.04 53.6 53.6 53.8
13/05/2022 07:00:52 46.94 46.89 46.99 46.3 46 46.5 53.04 53.8 54.04 53.6 53.6 53.8
13/05/2022 07:00:53 46.6 46.87 46.99 46.3 46 46.5 53.58 53.55 54.04 53.6 53.6 53.8
13/05/2022 07:00:54 47.03 46.93 46.99 46.3 46 46.5 53.4 53.61 54.04 53.6 53.6 53.8
13/05/2022 07:00:55 46.42 46.89 46.99 46.3 46 46.5 53.66 53.75 54.04 53.6 53.6 53.8
13/05/2022 07:00:56 46.61 46.69 46.99 46.3 46 46.5 53.39 53.62 54.04 53.6 53.6 53.8
13/05/2022 07:00:57 47.36 47.41 47.41 46.3 46 46.5 53.54 53.65 54.04 53.6 53.6 53.8
13/05/2022 07:00:58 46.42 47.01 47.41 46.3 46 46.5 53.47 53.78 54.04 53.6 53.6 53.8
13/05/2022 07:00:59 46.38 46.69 47.41 46.3 46 46.5 53.48 53.56 54.04 53.6 53.6 53.8
13/05/2022 07:01:00 46.95 46.81 47.41 46.3 46 46.5 53.5 53.68 54.04 53.6 53.6 53.8
13/05/2022 07:01:01 46.74 46.83 47.41 46.3 46 46.5 53.15 53.5 54.04 53.6 53.6 53.8
13/05/2022 07:01:02 46.78 46.9 47.41 46.3 46 46.5 53.59 53.55 54.04 53.6 53.6 53.8
13/05/2022 07:01:03 46.6 46.79 47.41 46.3 46 46.5 53.12 53.53 54.04 53.6 53.6 53.8
13/05/2022 07:01:04 46.35 46.7 47.41 46.3 46 46.5 53.51 53.54 54.04 53.6 53.6 53.8
13/05/2022 07:01:05 46.39 46.62 47.41 46.3 46 46.5 53.62 53.7 54.04 53.6 53.6 53.8
13/05/2022 07:01:06 46.44 46.47 47.41 46.3 46 46.5 53.97 53.92 54.04 53.6 53.7 53.8
13/05/2022 07:01:07 47.05 46.91 47.41 46.3 46 46.5 53.34 53.9 54.04 53.6 53.6 53.8
13/05/2022 07:01:08 46.61 46.84 47.41 46.3 46 46.5 53.95 53.94 54.04 53.6 53.7 53.8
13/05/2022 07:01:09 46.87 46.89 47.41 46.3 46 46.5 53.8 53.98 54.04 53.6 53.7 53.8
13/05/2022 07:01:10 46.8 47.01 47.41 46.3 46 46.5 53.52 53.8 54.04 53.6 53.7 53.8
13/05/2022 07:01:11 46.79 46.98 47.41 46.3 46 46.5 53.4 53.63 54.04 53.6 53.7 53.8
13/05/2022 07:01:12 46.49 46.75 47.41 46.3 46 46.5 53.21 53.63 54.04 53.6 53.7 53.8
13/05/2022 07:01:13 46.9 46.87 47.41 46.3 46 46.5 53.88 53.71 54.04 53.6 53.7 53.8
13/05/2022 07:01:14 46.79 46.84 47.41 46.3 46 46.5 53.26 53.71 54.04 53.6 53.7 53.8
13/05/2022 07:01:15 46.69 46.85 47.41 46.3 46 46.5 52.99 53.43 54.04 53.6 53.6 53.8
13/05/2022 07:01:16 46.71 47.03 47.41 46.3 46 46.5 53.75 53.59 54.04 53.6 53.7 53.8
13/05/2022 07:01:17 46.97 46.89 47.41 46.3 46 46.5 53.53 53.67 54.04 53.6 53.6 53.8
13/05/2022 07:01:18 46.28 46.91 47.41 46.3 46 46.5 53.27 53.6 54.04 53.6 53.6 53.8
13/05/2022 07:01:19 47.11 46.95 47.41 46.3 46 46.5 53.84 53.77 54.04 53.6 53.6 53.8
13/05/2022 07:01:20 46.97 47.09 47.41 46.3 46 46.5 53.72 53.91 53.99 53.6 53.7 53.8
13/05/2022 07:01:21 46.39 46.98 47.41 46.3 46 46.5 53.27 53.62 53.98 53.6 53.6 53.8
13/05/2022 07:01:22 46.73 46.74 47.41 46.3 46 46.5 53.6 53.7 53.98 53.6 53.6 53.8
13/05/2022 07:01:23 47.04 47.02 47.41 46.3 46 46.5 53.93 53.85 53.98 53.6 53.7 53.8
13/05/2022 07:01:24 46.92 47.06 47.41 46.3 46 46.5 53.78 53.94 53.98 53.6 53.7 53.8
13/05/2022 07:01:25 46.95 47.08 47.41 46.3 46 46.5 53.96 54.1 54.1 53.6 53.7 53.8
13/05/2022 07:01:26 46.74 46.9 47.41 46.3 46 46.5 53.83 53.96 54.1 53.6 53.7 53.8
13/05/2022 07:01:27 46.66 46.85 47.09 46.3 46 46.5 53.46 53.83 54.1 53.6 53.7 53.8
13/05/2022 07:01:28 46.52 46.73 47.09 46.3 46 46.5 53.71 53.79 54.1 53.6 53.7 53.8
13/05/2022 07:01:29 47.06 46.9 47.09 46.3 46 46.5 53.66 53.85 54.1 53.6 53.7 53.8
13/05/2022 07:01:30 46.46 46.94 47.09 46.3 46 46.5 53.86 53.9 54.1 53.6 53.7 53.8
13/05/2022 07:01:31 46.92 46.83 47.09 46.3 46 46.5 53.57 53.94 54.1 53.6 53.7 53.8
13/05/2022 07:01:32 46.72 46.83 47.09 46.3 46 46.5 53.59 53.66 54.1 53.6 53.7 53.8
13/05/2022 07:01:33 46.57 46.82 47.09 46.3 46 46.5 53.58 53.72 54.1 53.6 53.7 53.8
13/05/2022 07:01:34 46.69 46.78 47.09 46.3 46 46.5 53.68 53.77 54.1 53.6 53.7 53.8
13/05/2022 07:01:35 46.69 46.83 47.09 46.3 46 46.5 53.31 53.7 54.1 53.6 53.7 53.8
13/05/2022 07:01:36 47.1 46.97 47.09 46.3 46 46.5 53.94 53.83 54.1 53.6 53.7 53.8
13/05/2022 07:01:37 47.11 47.14 47.14 46.4 46 46.5 53.84 54.02 54.1 53.6 53.7 53.8
13/05/2022 07:01:38 46.66 46.99 47.14 46.4 46 46.5 53.94 54.01 54.1 53.6 53.7 53.8
13/05/2022 07:01:39 46.82 46.94 47.14 46.4 46 46.5 53.93 54 54.1 53.6 53.7 53.8
13/05/2022 07:01:40 46.59 46.92 47.14 46.4 46 46.5 53.31 54 54.1 53.6 53.7 53.8
13/05/2022 07:01:41 47.03 46.95 47.14 46.4 46 46.5 53.33 53.63 54.1 53.6 53.7 53.8
13/05/2022 07:01:42 46.66 46.93 47.14 46.4 46 46.5 53.76 53.72 54.1 53.6 53.7 53.8
13/05/2022 07:01:43 46.26 46.85 47.14 46.4 46 46.5 53.16 53.68 54.1 53.6 53.7 53.8
13/05/2022 07:01:44 46.95 46.78 47.14 46.4 46 46.5 53.48 53.5 54.1 53.6 53.7 53.8
13/05/2022 07:01:45 46.65 46.82 47.14 46.4 46 46.5 53.54 53.6 54.1 53.6 53.7 53.8
13/05/2022 07:01:46 46.54 46.76 47.14 46.4 46 46.5 53.28 53.54 54.1 53.6 53.7 53.8
13/05/2022 07:01:47 46.53 46.65 47.14 46.4 46 46.5 53.45 53.53 54.1 53.6 53.7 53.8
13/05/2022 07:01:48 46.9 46.89 47.14 46.4 46 46.5 53.83 53.78 54.1 53.6 53.7 53.8
13/05/2022 07:01:49 46.52 46.78 47.14 46.4 46 46.5 53.76 53.82 54.1 53.6 53.7 53.8
13/05/2022 07:01:50 46.86 46.89 47.14 46.4 46 46.5 54.22 54.15 54.15 53.6 53.7 53.8
13/05/2022 07:01:51 47.05 47.06 47.14 46.4 46 46.5 53.52 54.02 54.15 53.6 53.7 53.8
13/05/2022 07:01:52 46.58 46.98 47.14 46.4 46 46.5 53.26 53.74 54.15 53.6 53.7 53.8
13/05/2022 07:01:53 46.92 46.93 47.14 46.4 46 46.5 53.59 53.75 54.15 53.6 53.7 53.8
13/05/2022 07:01:54 46.74 46.86 47.14 46.4 46 46.5 53.87 54.03 54.15 53.6 53.7 53.8
13/05/2022 07:01:55 47.24 47.12 47.14 46.4 46.1 46.5 54.01 53.94 54.15 53.6 53.7 53.8
13/05/2022 07:01:56 46.67 47.16 47.16 46.4 46.1 46.5 53.79 54.02 54.15 53.6 53.7 53.8
13/05/2022 07:01:57 46.17 46.82 47.16 46.4 46.1 46.5 53.05 53.85 54.15 53.6 53.7 53.8
13/05/2022 07:01:58 46.78 46.74 47.16 46.4 46.1 46.5 53.42 53.5 54.15 53.6 53.7 53.8
13/05/2022 07:01:59 47.2 47.09 47.16 46.4 46.1 46.5 54.15 53.94 54.15 53.6 53.7 53.8
13/05/2022 07:02:00 46.74 47.08 47.16 46.4 46.1 46.5 53.82 53.96 54.15 53.6 53.7 53.8
13/05/2022 07:02:01 46.58 46.9 47.16 46.4 46.1 46.5 53.36 53.89 54.15 53.6 53.7 53.8
13/05/2022 07:02:02 46.84 46.87 47.16 46.4 46.1 46.5 53.65 53.75 54.15 53.6 53.7 53.8
13/05/2022 07:02:03 46.32 46.83 47.16 46.4 46.1 46.5 53.99 53.93 54.15 53.6 53.7 53.8
13/05/2022 07:02:04 46.93 46.88 47.16 46.4 46.1 46.5 53.58 53.97 54.15 53.6 53.7 53.8
13/05/2022 07:02:05 46.94 46.92 47.16 46.4 46.1 46.5 54.06 54.01 54.15 53.6 53.7 53.8
13/05/2022 07:02:06 46.53 46.92 47.16 46.4 46.1 46.5 54.09 54.22 54.22 53.6 53.7 53.8
13/05/2022 07:02:07 46.97 46.89 47.16 46.4 46.1 46.5 53.71 54.09 54.22 53.6 53.7 53.8
13/05/2022 07:02:08 46.56 46.91 47.16 46.4 46.1 46.5 53.6 53.98 54.22 53.6 53.7 53.8
13/05/2022 07:02:09 46.79 46.97 47.16 46.4 46.1 46.5 53.7 53.77 54.22 53.6 53.7 53.8
13/05/2022 07:02:10 46.77 46.83 47.16 46.4 46.1 46.5 54.11 54.14 54.22 53.6 53.7 53.8
13/05/2022 07:02:11 47.01 46.97 47.16 46.4 46.1 46.5 53.77 54.2 54.22 53.6 53.7 53.8
13/05/2022 07:02:12 46.72 46.97 47.16 46.4 46.1 46.5 53.26 53.9 54.22 53.6 53.7 53.8
13/05/2022 07:02:13 46.89 46.94 47.16 46.4 46.1 46.5 53.99 53.96 54.22 53.6 53.7 53.8
13/05/2022 07:02:14 46.84 47.06 47.16 46.4 46.1 46.5 53.36 53.82 54.22 53.6 53.7 53.8
13/05/2022 07:02:15 46.71 46.95 47.16 46.4 46.1 46.5 54.17 53.92 54.22 53.6 53.7 53.8
13/05/2022 07:02:16 46.92 46.92 47.16 46.4 46.1 46.5 53.05 53.97 54.22 53.6 53.7 53.8
13/05/2022 07:02:17 46.73 46.92 47.16 46.4 46.1 46.5 53.57 53.61 54.22 53.6 53.7 53.8
13/05/2022 07:02:18 46.92 46.96 47.16 46.4 46.1 46.5 53.57 53.62 54.22 53.6 53.7 53.8
13/05/2022 07:02:19 46.69 46.95 47.16 46.4 46.1 46.5 53.52 53.71 54.22 53.6 53.7 53.8
13/05/2022 07:02:20 46.83 46.85 47.16 46.4 46.1 46.5 53.38 53.47 54.22 53.6 53.7 53.8
13/05/2022 07:02:21 46.31 46.83 47.16 46.4 46.1 46.5 53.53 53.63 54.22 53.6 53.7 53.8
13/05/2022 07:02:22 46.97 46.97 47.16 46.4 46.1 46.5 53.86 53.91 54.22 53.6 53.7 53.8
13/05/2022 07:02:23 46.77 46.88 47.16 46.4 46.1 46.5 53.76 53.79 54.22 53.6 53.7 53.8
13/05/2022 07:02:24 46.53 46.86 47.16 46.4 46.1 46.5 53.22 53.73 54.22 53.6 53.7 53.8
13/05/2022 07:02:25 46.65 46.76 47.16 46.4 46.1 46.5 53.6 53.63 54.22 53.5 53.7 53.8
13/05/2022 07:02:26 46.44 46.72 47.09 46.4 46.1 46.5 53.26 53.64 54.22 53.5 53.7 53.8
13/05/2022 07:02:27 46.98 46.85 47.09 46.4 46.1 46.5 53.52 53.56 54.22 53.5 53.7 53.8
13/05/2022 07:02:28 47.11 47.06 47.09 46.4 46.1 46.5 53.67 53.63 54.22 53.5 53.7 53.8
13/05/2022 07:02:29 46.9 47.11 47.11 46.4 46.1 46.5 53.57 53.71 54.22 53.5 53.7 53.8
13/05/2022 07:02:30 46.68 47 47.11 46.4 46.1 46.5 53.87 53.86 54.22 53.5 53.7 53.8
13/05/2022 07:02:31 46.41 46.81 47.11 46.4 46.1 46.5 53.57 53.83 54.22 53.5 53.7 53.8
13/05/2022 07:02:32 46.82 46.81 47.11 46.4 46.1 46.5 53.87 53.94 54.22 53.5 53.7 53.8
13/05/2022 07:02:33 46.97 46.91 47.11 46.4 46.1 46.5 53.79 53.89 54.22 53.5 53.7 53.8
13/05/2022 07:02:34 46.88 46.98 47.11 46.4 46.1 46.5 53.52 53.76 54.22 53.5 53.7 53.8
13/05/2022 07:02:35 46.72 46.93 47.11 46.4 46.1 46.5 53.42 53.71 54.22 53.5 53.7 53.8
13/05/2022 07:02:36 46.7 46.9 47.11 46.4 46.1 46.5 53.88 53.82 54.2 53.5 53.7 53.8
13/05/2022 07:02:37 47.19 47.11 47.11 46.4 46.1 46.5 54.33 54.18 54.2 53.5 53.7 53.8
13/05/2022 07:02:38 46.83 47.1 47.11 46.4 46.1 46.5 53.45 54.24 54.24 53.5 53.7 53.8
13/05/2022 07:02:39 46.5 47 47.11 46.4 46.1 46.5 53.44 53.85 54.24 53.5 53.7 53.8
13/05/2022 07:02:40 46.35 46.7 47.11 46.4 46.1 46.5 53.41 53.56 54.24 53.5 53.7 53.8
13/05/2022 07:02:41 46.52 46.64 47.11 46.4 46.1 46.5 53.81 53.78 54.24 53.5 53.7 53.8
13/05/2022 07:02:42 46.96 46.84 47.11 46.4 46.1 46.5 54.23 54.1 54.24 53.5 53.7 53.8
13/05/2022 07:02:43 46.31 46.8 47.11 46.4 46.1 46.5 53.45 54.07 54.24 53.5 53.7 53.8
13/05/2022 07:02:44 46.63 46.73 47.11 46.4 46.1 46.5 53.38 53.85 54.24 53.5 53.7 53.8
13/05/2022 07:02:45 46.98 47 47.11 46.4 46.1 46.5 53.54 53.64 54.24 53.5 53.7 53.8
13/05/2022 07:02:46 46.88 47 47.11 46.4 46.1 46.5 53.62 53.68 54.24 53.5 53.7 53.8
13/05/2022 07:02:47 46.74 46.96 47.11 46.4 46.1 46.5 53.28 53.63 54.24 53.5 53.7 53.8
13/05/2022 07:02:48 46.78 46.93 47.11 46.4 46.1 46.5 53.91 53.79 54.24 53.5 53.7 53.8
13/05/2022 07:02:49 46.67 46.81 47.11 46.4 46.1 46.5 54.15 54.1 54.24 53.5 53.7 53.8
13/05/2022 07:02:50 46.48 46.76 47.11 46.4 46.1 46.5 53.6 54.15 54.24 53.5 53.7 53.8
13/05/2022 07:02:51 46.72 46.79 47.11 46.4 46.1 46.5 54.23 54.12 54.24 53.5 53.7 53.8
13/05/2022 07:02:52 47.08 47 47.11 46.4 46.1 46.5 53.9 54.12 54.24 53.5 53.7 53.8
13/05/2022 07:02:53 46.87 46.95 47.11 46.4 46.1 46.5 53.32 54 54.24 53.5 53.7 53.8
13/05/2022 07:02:54 46.61 46.98 47.11 46.4 46.1 46.5 53.5 53.66 54.24 53.5 53.7 53.8
13/05/2022 07:02:55 46.93 46.91 47.11 46.4 46.1 46.5 54.24 54.05 54.24 53.5 53.7 53.8
13/05/2022 07:02:56 46.46 46.93 47.11 46.4 46.1 46.5 54.03 54.11 54.24 53.5 53.7 53.8
13/05/2022 07:02:57 46.84 46.81 47.11 46.4 46.1 46.5 53.51 54.11 54.24 53.5 53.7 53.8
13/05/2022 07:02:58 46.44 46.81 47.11 46.4 46.1 46.5 53.06 53.79 54.24 53.5 53.7 53.8
13/05/2022 07:02:59 46.85 46.77 47.11 46.4 46.1 46.5 53.85 53.78 54.24 53.5 53.7 53.8
13/05/2022 07:03:00 46.85 46.93 47.11 46.4 46.1 46.5 53.5 53.8 54.24 53.5 53.7 53.8
13/05/2022 07:03:01 46.69 46.93 47.11 46.4 46.1 46.5 53.9 53.84 54.24 53.5 53.7 53.8
13/05/2022 07:03:02 46.82 46.84 47.11 46.4 46.1 46.5 53.41 53.72 54.24 53.5 53.7 53.8
13/05/2022 07:03:03 46.66 46.83 47.11 46.4 46.1 46.5 53.66 53.76 54.24 53.5 53.7 53.8
13/05/2022 07:03:04 46.81 46.83 47.11 46.4 46.1 46.5 53.69 53.81 54.24 53.5 53.7 53.8
13/05/2022 07:03:05 46.57 46.82 47.11 46.4 46.1 46.5 53.53 53.83 54.24 53.5 53.7 53.8
13/05/2022 07:03:06 46.44 46.83 47.11 46.4 46.1 46.5 53.17 53.73 54.24 53.5 53.7 53.8
13/05/2022 07:03:07 46.9 46.86 47.1 46.4 46.1 46.5 53.65 53.58 54.24 53.5 53.7 53.8
13/05/2022 07:03:08 46.66 46.87 47 46.4 46.1 46.5 54.43 54.19 54.19 53.5 53.7 53.8
13/05/2022 07:03:09 46.7 46.86 47 46.4 46.1 46.5 54.02 54.25 54.25 53.5 53.7 53.8
13/05/2022 07:03:10 46.88 46.92 47 46.4 46.1 46.5 53.89 54.2 54.25 53.5 53.7 53.8
13/05/2022 07:03:11 46.9 47 47 46.4 46.1 46.5 53.99 54.18 54.25 53.5 53.7 53.8
13/05/2022 07:03:12 46.75 46.96 47 46.4 46.1 46.5 53.77 54.02 54.25 53.5 53.7 53.8
13/05/2022 07:03:13 47.03 47.01 47.01 46.4 46.1 46.5 54.1 54.04 54.25 53.5 53.7 53.8
13/05/2022 07:03:14 46.88 46.99 47.01 46.4 46.1 46.5 54.06 54.17 54.25 53.5 53.7 53.8
13/05/2022 07:03:15 47.11 47.1 47.1 46.4 46.1 46.5 54.14 54.18 54.25 53.5 53.7 53.8
13/05/2022 07:03:16 46.53 47.13 47.13 46.4 46.1 46.5 54.93 54.77 54.77 53.5 53.7 53.8
13/05/2022 07:03:17 46.82 47.01 47.13 46.4 46.1 46.5 54.69 54.94 54.94 53.5 53.7 53.8
13/05/2022 07:03:18 46.83 46.96 47.13 46.5 46.1 46.5 54.89 54.95 54.95 53.6 53.7 53.8
13/05/2022 07:03:19 47.02 47.01 47.13 46.5 46.1 46.5 54.48 54.94 54.95 53.6 53.7 53.8
13/05/2022 07:03:20 46.2 46.91 47.13 46.5 46.1 46.5 54.62 54.74 54.95 53.6 53.7 53.8
13/05/2022 07:03:21 46.74 46.71 47.13 46.5 46.1 46.5 54.66 54.98 54.98 53.6 53.7 53.8
13/05/2022 07:03:22 46.8 46.89 47.13 46.5 46.1 46.5 55.32 55.14 55.14 53.6 53.7 53.8
13/05/2022 07:03:23 46.83 46.92 47.13 46.5 46.1 46.5 54.72 55.07 55.14 53.6 53.7 53.8
13/05/2022 07:03:24 47.27 47.15 47.15 46.5 46.1 46.5 54.83 54.94 55.14 53.6 53.7 53.8
13/05/2022 07:03:25 46.36 47.11 47.15 46.5 46.1 46.5 54.18 54.84 55.14 53.6 53.7 53.8
13/05/2022 07:03:26 47.15 47.03 47.15 46.5 46.1 46.5 54.7 54.74 55.14 53.6 53.7 53.8
13/05/2022 07:03:27 46.33 46.98 47.15 46.5 46.1 46.5 54.11 54.65 55.14 53.6 53.7 53.8
13/05/2022 07:03:28 46.47 46.68 47.15 46.5 46.1 46.5 53.82 54.29 55.14 53.6 53.7 53.8
13/05/2022 07:03:29 47.02 46.9 47.15 46.5 46.1 46.5 54.04 54.17 55.14 53.6 53.7 53.8
13/05/2022 07:03:30 46.74 46.87 47.15 46.5 46.1 46.5 54.47 54.42 55.14 53.6 53.7 53.8
13/05/2022 07:03:31 46.83 46.88 47.15 46.5 46.1 46.5 54.24 54.53 55.14 53.6 53.7 53.8
13/05/2022 07:03:32 47.19 47.12 47.15 46.5 46.1 46.5 54.62 54.56 55.14 53.6 53.7 53.8
13/05/2022 07:03:33 46.59 47.06 47.15 46.5 46.2 46.5 54.24 54.49 55.14 53.6 53.7 53.8
13/05/2022 07:03:34 46.69 47 47.15 46.5 46.2 46.5 53.93 54.35 55.14 53.6 53.7 53.8
13/05/2022 07:03:35 46.67 46.88 47.15 46.5 46.2 46.5 54.31 54.35 55.14 53.6 53.7 53.8
13/05/2022 07:03:36 47.07 46.98 47.15 46.5 46.2 46.5 54.44 54.42 55.14 53.6 53.7 53.8
13/05/2022 07:03:37 46.79 46.97 47.15 46.5 46.2 46.5 54.88 54.82 55.14 53.6 53.7 53.8
13/05/2022 07:03:38 46.84 47.01 47.15 46.5 46.2 46.5 54.69 54.95 55.14 53.6 53.7 53.8
13/05/2022 07:03:39 46.75 46.94 47.15 46.5 46.2 46.5 54.14 54.85 55.14 53.6 53.7 53.8
13/05/2022 07:03:40 46.51 46.8 47.15 46.5 46.2 46.5 54.7 54.62 55.14 53.6 53.7 53.8
13/05/2022 07:03:41 46.72 46.93 47.15 46.5 46.2 46.5 55.19 55.03 55.14 53.6 53.7 53.8
13/05/2022 07:03:42 46.9 46.99 47.15 46.5 46.2 46.5 54.24 54.98 55.14 53.6 53.7 53.8
13/05/2022 07:03:43 46.8 46.86 47.15 46.5 46.2 46.5 55.13 54.97 55.14 53.6 53.7 53.8
13/05/2022 07:03:44 46.35 46.85 47.15 46.5 46.2 46.5 54.87 55.33 55.33 53.7 53.7 53.8
13/05/2022 07:03:45 46.78 46.74 47.15 46.5 46.2 46.5 54.76 54.93 55.33 53.7 53.7 53.8
13/05/2022 07:03:46 46.91 46.85 47.15 46.5 46.2 46.5 54.86 54.82 55.33 53.7 53.7 53.8
13/05/2022 07:03:47 46.75 47.02 47.15 46.5 46.2 46.5 54.59 54.88 55.33 53.7 53.7 53.8
13/05/2022 07:03:48 46.46 46.73 47.15 46.5 46.2 46.5 54.71 54.82 55.33 53.7 53.7 53.8
13/05/2022 07:03:49 46.54 46.68 47.15 46.5 46.2 46.5 54.64 54.76 55.33 53.7 53.7 53.8
13/05/2022 07:03:50 46.49 46.7 47.15 46.5 46.2 46.5 54.8 54.93 55.33 53.7 53.7 53.8
13/05/2022 07:03:51 46.67 46.64 47.15 46.5 46.2 46.5 54.5 54.81 55.33 53.7 53.7 53.8
13/05/2022 07:03:52 46.7 46.74 47.15 46.5 46.2 46.5 54.28 54.62 55.33 53.7 53.7 53.8
13/05/2022 07:03:53 46.78 46.85 47.15 46.5 46.2 46.5 55.01 54.9 55.33 53.7 53.7 53.8
13/05/2022 07:03:54 47.27 47.11 47.12 46.5 46.2 46.5 54.87 54.93 55.33 53.7 53.7 53.8
13/05/2022 07:03:55 46.71 47.05 47.12 46.5 46.2 46.5 54.15 54.85 55.33 53.7 53.7 53.8
13/05/2022 07:03:56 46.57 46.98 47.12 46.5 46.2 46.5 54.42 54.67 55.33 53.7 53.7 53.8
13/05/2022 07:03:57 46.75 46.8 47.12 46.5 46.2 46.5 54.16 54.41 55.33 53.7 53.7 53.8
13/05/2022 07:03:58 46.9 46.93 47.12 46.5 46.2 46.5 54.15 54.4 55.33 53.7 53.7 53.8
13/05/2022 07:03:59 46.63 46.87 47.12 46.5 46.2 46.5 54.57 54.48 55.33 53.7 53.7 53.8
13/05/2022 07:04:00 46.94 47.05 47.12 46.5 46.2 46.5 54.19 54.47 55.33 53.7 53.7 53.8
13/05/2022 07:04:01 46.96 46.93 47.12 46.5 46.2 46.5 53.93 54.39 55.33 53.7 53.7 53.8
13/05/2022 07:04:02 46.53 46.96 47.11 46.5 46.2 46.5 53.77 54.17 55.33 53.7 53.7 53.8
13/05/2022 07:04:03 46.8 46.81 47.11 46.5 46.2 46.5 54.37 54.29 55.33 53.7 53.7 53.8
13/05/2022 07:04:04 46.56 46.95 47.11 46.5 46.2 46.5 54.16 54.44 55.33 53.7 53.7 53.8
13/05/2022 07:04:05 46.51 46.84 47.11 46.5 46.2 46.5 53.55 54.13 55.33 53.7 53.7 53.8
13/05/2022 07:04:06 46.6 46.62 47.11 46.5 46.2 46.4 53.94 53.88 55.33 53.7 53.7 53.8
13/05/2022 07:04:07 46.57 46.76 47.11 46.5 46.2 46.4 53.89 54 55.33 53.7 53.7 53.8
13/05/2022 07:04:08 46.79 46.72 47.11 46.5 46.2 46.4 53.92 54.06 55.33 53.7 53.7 53.8
13/05/2022 07:04:09 46.42 46.7 47.11 46.5 46.2 46.4 53.97 54.03 55.33 53.7 53.7 53.8
13/05/2022 07:04:10 46.74 46.77 47.11 46.5 46.2 46.4 54.05 54.22 55.33 53.7 53.7 53.8
13/05/2022 07:04:11 46.68 46.85 47.11 46.5 46.2 46.4 53.6 53.97 55.33 53.7 53.7 53.8
13/05/2022 07:04:12 46.76 46.9 47.11 46.5 46.2 46.4 53.94 54.05 55.33 53.7 53.7 53.8
13/05/2022 07:04:13 46.89 46.87 47.11 46.5 46.2 46.4 54.12 54.12 55.33 53.7 53.8 53.8
13/05/2022 07:04:14 47.11 47.05 47.11 46.5 46.2 46.4 54.03 54.09 54.93 53.7 53.8 53.8
13/05/2022 07:04:15 47.25 47.3 47.3 46.6 46.2 46.4 54.2 54.26 54.93 53.7 53.8 53.8
13/05/2022 07:04:16 46.9 47.25 47.3 46.6 46.2 46.4 54.54 54.49 54.93 53.7 53.8 53.8
13/05/2022 07:04:17 46.77 47.04 47.3 46.6 46.2 46.4 53.94 54.47 54.93 53.7 53.8 53.8
13/05/2022 07:04:18 47.33 47.2 47.3 46.6 46.2 46.4 54.62 54.54 54.93 53.7 53.8 53.8
13/05/2022 07:04:19 45.89 47.17 47.3 46.6 46.2 46.4 54 54.78 54.93 53.7 53.8 53.8
13/05/2022 07:04:20 45.32 46.35 47.3 46.6 46.2 46.4 53.23 54.16 54.93 53.7 53.8 53.8
13/05/2022 07:04:21 45.85 45.9 47.3 46.6 46.2 46.4 53.66 53.67 54.93 53.7 53.8 53.8
13/05/2022 07:04:22 45.34 45.82 47.3 46.6 46.2 46.4 52.98 53.71 54.93 53.7 53.8 53.8
13/05/2022 07:04:23 45.71 45.82 47.3 46.6 46.2 46.4 53.33 53.5 54.93 53.7 53.8 53.8
13/05/2022 07:04:24 45.16 45.76 47.3 46.6 46.2 46.4 53.32 53.67 54.85 53.7 53.8 53.8
13/05/2022 07:04:25 45.29 45.54 47.3 46.5 46.2 46.4 53.07 53.36 54.78 53.7 53.8 53.8
13/05/2022 07:04:26 45.3 45.53 47.3 46.5 46.2 46.4 52.94 53.27 54.78 53.7 53.8 53.8
13/05/2022 07:04:27 45.74 45.62 47.3 46.5 46.2 46.4 53.15 53.19 54.78 53.7 53.8 53.8
13/05/2022 07:04:28 45.6 45.69 47.3 46.5 46.2 46.4 52.89 53.13 54.78 53.7 53.8 53.8
13/05/2022 07:04:29 45.05 45.7 47.3 46.5 46.2 46.4 53.27 53.44 54.78 53.7 53.8 53.8
13/05/2022 07:04:30 45.28 45.45 47.3 46.5 46.2 46.4 52.99 53.43 54.78 53.7 53.8 53.8
13/05/2022 07:04:31 45.43 45.43 47.3 46.5 46.2 46.4 53.39 53.31 54.78 53.7 53.8 53.8
13/05/2022 07:04:32 45.57 45.54 47.3 46.5 46.2 46.4 53.25 53.48 54.78 53.7 53.8 53.8
13/05/2022 07:04:33 45.6 45.67 47.3 46.5 46.2 46.4 53.64 53.6 54.78 53.7 53.8 53.8
13/05/2022 07:04:34 45.56 45.67 47.3 46.5 46.2 46.4 53.4 53.59 54.78 53.7 53.8 53.8
13/05/2022 07:04:35 45.05 45.69 47.3 46.5 46.2 46.4 52.43 53.53 54.78 53.7 53.8 53.8
13/05/2022 07:04:36 45.65 45.59 47.3 46.5 46.2 46.4 53.22 53.25 54.78 53.7 53.8 53.8
13/05/2022 07:04:37 45.91 45.83 47.3 46.5 46.3 46.4 52.96 53.17 54.78 53.7 53.8 53.8
13/05/2022 07:04:38 45.96 45.92 47.3 46.5 46.3 46.4 52.67 52.99 54.78 53.7 53.8 53.8
13/05/2022 07:04:39 45.66 45.99 47.3 46.5 46.3 46.4 52.84 52.95 54.78 53.7 53.8 53.8
13/05/2022 07:04:40 45.19 45.73 47.3 46.5 46.3 46.4 52.58 52.79 54.78 53.7 53.8 53.8
13/05/2022 07:04:41 45.26 45.43 47.3 46.5 46.3 46.4 53.12 53.15 54.78 53.7 53.8 53.8
13/05/2022 07:04:42 45.27 45.42 47.3 46.5 46.3 46.4 52.97 53.13 54.78 53.7 53.8 53.8
13/05/2022 07:04:43 44.88 45.35 47.3 46.5 46.3 46.4 53.2 53.3 54.78 53.7 53.8 53.8
13/05/2022 07:04:44 45.77 45.57 47.3 46.5 46.3 46.4 53.43 53.45 54.78 53.7 53.7 53.8
13/05/2022 07:04:45 45.32 45.59 47.25 46.5 46.3 46.4 53.16 53.41 54.78 53.7 53.7 53.8
13/05/2022 07:04:46 45.1 45.47 47.2 46.5 46.3 46.4 53.4 53.48 54.78 53.7 53.7 53.8
13/05/2022 07:04:47 45.31 45.47 47.2 46.5 46.3 46.4 53.21 53.4 54.78 53.7 53.7 53.8
13/05/2022 07:04:48 45.86 45.68 47.17 46.5 46.3 46.4 53.39 53.52 54.78 53.7 53.7 53.8
13/05/2022 07:04:49 45.54 45.66 46.35 46.5 46.3 46.4 53.29 53.45 54.16 53.7 53.7 53.8
13/05/2022 07:04:50 44.59 45.63 45.99 46.5 46.3 46.4 52.98 53.43 53.71 53.7 53.7 53.8
13/05/2022 07:04:51 45.15 45.25 45.99 46.5 46.3 46.4 53.4 53.36 53.71 53.7 53.7 53.8
13/05/2022 07:04:52 45.23 45.35 45.99 46.5 46.3 46.4 53.37 53.46 53.67 53.7 53.7 53.8
13/05/2022 07:04:53 45.44 45.44 45.99 46.5 46.3 46.4 53.41 53.58 53.67 53.7 53.7 53.8
13/05/2022 07:04:54 45.35 45.43 45.99 46.5 46.3 46.4 53.76 53.74 53.74 53.7 53.7 53.8
13/05/2022 07:04:55 45.45 45.49 45.99 46.5 46.3 46.4 53.61 53.82 53.82 53.7 53.7 53.8
13/05/2022 07:04:56 45.83 45.76 45.99 46.5 46.3 46.4 53.5 53.78 53.82 53.7 53.7 53.8
13/05/2022 07:04:57 45.29 45.75 45.99 46.5 46.3 46.4 53.6 53.74 53.82 53.7 53.7 53.8
13/05/2022 07:04:58 45.3 45.5 45.99 46.5 46.3 46.4 53.64 53.67 53.82 53.7 53.7 53.8
13/05/2022 07:04:59 45.05 45.43 45.99 46.5 46.3 46.4 53.56 53.73 53.82 53.7 53.7 53.8
13/05/2022 07:05:00 45.31 45.32 45.99 46.5 46.3 46.4 53.54 53.85 53.85 53.7 53.7 53.8
13/05/2022 07:05:01 45.54 45.54 45.99 46.5 46.3 46.4 53.61 53.67 53.85 53.7 53.7 53.8
13/05/2022 07:05:02 45.82 45.81 45.99 46.5 46.3 46.4 53.05 53.56 53.85 53.7 53.7 53.8
13/05/2022 07:05:03 45.74 45.78 45.99 46.5 46.3 46.4 53.63 53.63 53.85 53.7 53.7 53.8
13/05/2022 07:05:04 45.28 45.69 45.99 46.5 46.3 46.4 53.38 53.51 53.85 53.7 53.7 53.8
13/05/2022 07:05:05 45.22 45.53 45.99 46.5 46.3 46.4 52.84 53.57 53.85 53.7 53.7 53.8
13/05/2022 07:05:06 45.51 45.6 45.99 46.5 46.3 46.4 53.6 53.46 53.85 53.7 53.7 53.8
13/05/2022 07:05:07 45.8 45.74 45.99 46.5 46.3 46.4 53.36 53.49 53.85 53.7 53.7 53.8
13/05/2022 07:05:08 45.64 45.76 45.99 46.5 46.3 46.4 52.87 53.45 53.85 53.7 53.7 53.8
13/05/2022 07:05:09 45.65 45.83 45.83 46.5 46.3 46.4 53.06 53.38 53.85 53.7 53.7 53.8
13/05/2022 07:05:10 45.79 45.84 45.84 46.5 46.3 46.4 52.99 53.13 53.85 53.7 53.7 53.8
13/05/2022 07:05:11 45.71 45.86 45.86 46.5 46.3 46.4 52.57 53.02 53.85 53.7 53.7 53.8
13/05/2022 07:05:12 45.65 45.83 45.86 46.5 46.3 46.4 53.14 53.15 53.85 53.7 53.7 53.8
13/05/2022 07:05:13 45.89 45.89 45.89 46.5 46.3 46.4 53.31 53.42 53.85 53.7 53.7 53.8
13/05/2022 07:05:14 45.4 45.82 45.89 46.5 46.3 46.4 53.07 53.21 53.85 53.7 53.7 53.8
13/05/2022 07:05:15 45.4 45.73 45.89 46.5 46.3 46.4 52.96 53.15 53.85 53.7 53.7 53.8
13/05/2022 07:05:16 44.96 45.49 45.89 46.5 46.3 46.4 52.51 53.16 53.85 53.7 53.7 53.8
13/05/2022 07:05:17 45.47 45.44 45.89 46.4 46.3 46.4 53.04 53.01 53.85 53.7 53.7 53.8
13/05/2022 07:05:18 45.22 45.45 45.89 46.4 46.3 46.4 53.18 53.23 53.85 53.7 53.7 53.8
13/05/2022 07:05:19 45.69 45.61 45.89 46.4 46.3 46.4 53.27 53.34 53.85 53.7 53.7 53.8
13/05/2022 07:05:20 45.24 45.7 45.89 46.4 46.3 46.4 53.33 53.51 53.85 53.7 53.7 53.8
13/05/2022 07:05:21 45.38 45.61 45.89 46.4 46.3 46.4 53.11 53.35 53.85 53.7 53.7 53.8
13/05/2022 07:05:22 44.51 45.33 45.89 46.4 46.3 46.4 52.98 53.33 53.85 53.7 53.7 53.8
13/05/2022 07:05:23 45.42 45.32 45.89 46.4 46.3 46.4 53.21 53.24 53.85 53.7 53.7 53.8
13/05/2022 07:05:24 45.36 45.53 45.89 46.4 46.3 46.4 53.39 53.49 53.85 53.7 53.7 53.8
13/05/2022 07:05:25 45.6 45.6 45.89 46.4 46.3 46.4 53.27 53.42 53.85 53.7 53.7 53.8
13/05/2022 07:05:26 45.77 45.91 45.91 46.4 46.3 46.4 53.1 53.66 53.85 53.7 53.7 53.8
13/05/2022 07:05:27 45.38 45.62 45.91 46.4 46.2 46.4 53.33 53.35 53.85 53.7 53.7 53.8
13/05/2022 07:05:28 44.96 45.58 45.91 46.4 46.2 46.4 53.33 53.46 53.85 53.7 53.7 53.8
13/05/2022 07:05:29 45.56 45.67 45.91 46.4 46.2 46.4 52.75 53.29 53.85 53.7 53.7 53.8
13/05/2022 07:05:30 45.09 45.44 45.91 46.4 46.2 46.4 53.3 53.44 53.67 53.7 53.7 53.8
13/05/2022 07:05:31 45.54 45.41 45.91 46.4 46.2 46.4 53.42 53.4 53.66 53.7 53.7 53.8
13/05/2022 07:05:32 45.55 45.72 45.91 46.4 46.2 46.4 53.82 53.9 53.9 53.7 53.7 53.8
13/05/2022 07:05:33 45.12 45.48 45.91 46.4 46.2 46.4 52.79 53.6 53.9 53.7 53.7 53.8
13/05/2022 07:05:34 44.86 45.28 45.91 46.4 46.2 46.4 53.49 53.6 53.9 53.7 53.7 53.8
13/05/2022 07:05:35 45.43 45.31 45.91 46.4 46.2 46.4 53.25 53.4 53.9 53.7 53.7 53.8
13/05/2022 07:05:36 45.19 45.52 45.91 46.4 46.2 46.4 53.38 53.53 53.9 53.7 53.7 53.8
13/05/2022 07:05:37 45.52 45.55 45.91 46.4 46.2 46.4 52.89 53.42 53.9 53.7 53.7 53.8
13/05/2022 07:05:38 45.42 45.61 45.91 46.4 46.2 46.4 53.61 53.44 53.9 53.7 53.7 53.8
13/05/2022 07:05:39 45.39 45.6 45.91 46.4 46.2 46.4 53.01 53.47 53.9 53.7 53.7 53.8
13/05/2022 07:05:40 45.69 45.59 45.91 46.4 46.2 46.4 53.23 53.24 53.9 53.7 53.7 53.8
13/05/2022 07:05:41 45.49 45.69 45.91 46.4 46.2 46.4 53.46 53.5 53.9 53.7 53.7 53.8
13/05/2022 07:05:42 45.67 45.7 45.91 46.4 46.2 46.4 53.94 53.81 53.9 53.7 53.7 53.8
13/05/2022 07:05:43 45.76 45.92 45.92 46.4 46.2 46.4 53.05 53.84 53.9 53.7 53.7 53.8
13/05/2022 07:05:44 45.25 45.75 45.92 46.4 46.2 46.4 53.5 53.54 53.9 53.7 53.7 53.8
13/05/2022 07:05:45 45.51 45.58 45.92 46.4 46.2 46.4 53.33 53.45 53.9 53.7 53.7 53.8
13/05/2022 07:05:46 45.48 45.65 45.92 46.4 46.2 46.4 53.58 53.59 53.9 53.7 53.7 53.8
13/05/2022 07:05:47 45.37 45.54 45.92 46.4 46.2 46.4 52.94 53.54 53.9 53.7 53.7 53.8
13/05/2022 07:05:48 44.89 45.48 45.92 46.4 46.2 46.4 53.57 53.61 53.9 53.7 53.7 53.8
13/05/2022 07:05:49 45.37 45.36 45.92 46.4 46.2 46.4 53.28 53.5 53.9 53.7 53.7 53.8
13/05/2022 07:05:50 45.39 45.46 45.92 46.4 46.2 46.4 52.52 53.38 53.9 53.7 53.7 53.8
13/05/2022 07:05:51 45.27 45.49 45.92 46.4 46.2 46.4 52.75 53.02 53.9 53.7 53.7 53.8
13/05/2022 07:05:52 45.64 45.62 45.92 46.4 46.2 46.4 53.57 53.4 53.9 53.7 53.7 53.8
13/05/2022 07:05:53 45.14 45.6 45.92 46.4 46.2 46.4 53.35 53.63 53.9 53.7 53.7 53.8
13/05/2022 07:05:54 45.92 45.89 45.92 46.4 46.2 46.4 53.52 53.59 53.9 53.7 53.7 53.8
13/05/2022 07:05:55 45.25 45.88 45.92 46.4 46.2 46.4 53.41 53.61 53.9 53.7 53.7 53.8
13/05/2022 07:05:56 45.58 45.58 45.92 46.4 46.2 46.4 53.07 53.52 53.9 53.7 53.7 53.8
13/05/2022 07:05:57 45.71 45.74 45.92 46.4 46.2 46.4 53.45 53.52 53.9 53.7 53.7 53.8
13/05/2022 07:05:58 45.38 45.73 45.92 46.4 46.2 46.4 53.33 53.55 53.9 53.7 53.7 53.8
13/05/2022 07:05:59 45.17 45.51 45.92 46.4 46.2 46.4 52.82 53.28 53.9 53.7 53.7 53.8
13/05/2022 07:06:00 45.54 45.5 45.92 46.4 46.2 46.4 53.17 53.34 53.9 53.7 53.7 53.8
13/05/2022 07:06:01 45.55 45.72 45.92 46.3 46.2 46.4 52.97 53.26 53.9 53.7 53.7 53.8
13/05/2022 07:06:02 45.14 45.55 45.92 46.3 46.2 46.4 53.5 53.4 53.84 53.7 53.7 53.8
13/05/2022 07:06:03 45.23 45.51 45.92 46.3 46.2 46.4 52.9 53.24 53.84 53.7 53.7 53.8
13/05/2022 07:06:04 45.41 45.54 45.92 46.3 46.2 46.4 53.09 53.51 53.84 53.7 53.7 53.8
13/05/2022 07:06:05 45.41 45.63 45.92 46.3 46.2 46.4 53.25 53.3 53.84 53.7 53.7 53.8
13/05/2022 07:06:06 45.64 45.58 45.92 46.3 46.2 46.4 53.33 53.29 53.84 53.7 53.7 53.8
13/05/2022 07:06:07 45.91 45.84 45.92 46.3 46.2 46.4 53.24 53.44 53.84 53.7 53.7 53.8
13/05/2022 07:06:08 45.78 45.82 45.92 46.3 46.2 46.4 53.57 53.52 53.84 53.7 53.7 53.8
13/05/2022 07:06:09 44.97 45.85 45.92 46.3 46.2 46.4 52.86 53.54 53.84 53.7 53.7 53.8
13/05/2022 07:06:10 45.4 45.39 45.92 46.3 46.2 46.4 53.08 53.39 53.84 53.7 53.7 53.8
13/05/2022 07:06:11 45.29 45.43 45.92 46.3 46.2 46.4 52.99 53.12 53.84 53.7 53.7 53.8
13/05/2022 07:06:12 45.47 45.57 45.92 46.3 46.2 46.4 53.42 53.42 53.84 53.7 53.7 53.8
13/05/2022 07:06:13 46.34 46.21 46.21 46.3 46.2 46.4 52.73 53.28 53.63 53.7 53.7 53.8
13/05/2022 07:06:14 45.55 46.21 46.21 46.3 46.2 46.4 53.48 53.39 53.63 53.7 53.7 53.8
13/05/2022 07:06:15 45.72 45.95 46.21 46.3 46.2 46.4 52.71 53.46 53.63 53.7 53.7 53.8
13/05/2022 07:06:16 45.61 45.76 46.21 46.3 46.2 46.4 53.24 53.14 53.63 53.7 53.7 53.8
13/05/2022 07:06:17 44.79 45.63 46.21 46.3 46.2 46.4 53.46 53.46 53.63 53.7 53.7 53.8
13/05/2022 07:06:18 45.28 45.36 46.21 46.3 46.2 46.4 53.14 53.48 53.63 53.7 53.7 53.8
13/05/2022 07:06:19 45.39 45.47 46.21 46.3 46.2 46.4 53.37 53.41 53.63 53.7 53.7 53.8
13/05/2022 07:06:20 44.79 45.49 46.21 46.3 46.2 46.4 52.97 53.41 53.63 53.7 53.7 53.8
13/05/2022 07:06:21 45.29 45.24 46.21 46.3 46.2 46.4 52.94 53.3 53.63 53.7 53.7 53.8
13/05/2022 07:06:22 45.66 45.61 46.21 46.3 46.2 46.4 52.84 53.04 53.63 53.7 53.7 53.8
13/05/2022 07:06:23 44.9 45.58 46.21 46.3 46.2 46.4 53.11 53.17 53.61 53.7 53.7 53.8
13/05/2022 07:06:24 45.35 45.42 46.21 46.3 46.2 46.4 53.52 53.41 53.61 53.7 53.7 53.8
13/05/2022 07:06:25 45.8 45.7 46.21 46.2 46.2 46.4 53.33 53.47 53.55 53.7 53.7 53.8
13/05/2022 07:06:26 45.12 45.69 46.21 46.2 46.2 46.4 53.05 53.4 53.55 53.7 53.7 53.8
13/05/2022 07:06:27 45.53 45.53 46.21 46.2 46.2 46.4 52.65 53.16 53.55 53.7 53.7 53.8
13/05/2022 07:06:28 45.38 45.59 46.21 46.2 46.2 46.4 52.99 53.06 53.54 53.7 53.7 53.8
13/05/2022 07:06:29 45.72 45.71 46.21 46.2 46.2 46.4 53.14 53.18 53.54 53.7 53.7 53.8
13/05/2022 07:06:30 45.31 45.69 46.21 46.2 46.2 46.4 53.73 53.57 53.57 53.7 53.7 53.8
13/05/2022 07:06:31 45.95 45.85 46.21 46.2 46.2 46.4 53.08 53.51 53.57 53.7 53.7 53.8
13/05/2022 07:06:32 45.34 45.87 46.21 46.2 46.2 46.4 52.97 53.26 53.57 53.7 53.7 53.8
13/05/2022 07:06:33 45.75 45.74 46.21 46.2 46.2 46.4 53.21 53.34 53.57 53.7 53.7 53.8
13/05/2022 07:06:34 45.48 45.68 46.21 46.2 46.2 46.4 52.68 53.33 53.57 53.7 53.7 53.8
13/05/2022 07:06:35 45.29 45.62 46.21 46.2 46.2 46.4 53.09 53.11 53.57 53.7 53.7 53.8
13/05/2022 07:06:36 45.45 45.54 46.21 46.2 46.2 46.4 52.67 53.16 53.57 53.7 53.7 53.8
13/05/2022 07:06:37 45.21 45.56 46.21 46.2 46.2 46.4 52.45 52.73 53.57 53.6 53.7 53.8
13/05/2022 07:06:38 45.23 45.39 46.21 46.2 46.2 46.3 53.32 53.18 53.57 53.6 53.7 53.8
13/05/2022 07:06:39 45.94 45.74 46.21 46.2 46.2 46.3 52.93 53.05 53.57 53.6 53.7 53.8
13/05/2022 07:06:40 45.45 45.72 46.21 46.2 46.2 46.3 53.27 53.28 53.57 53.6 53.7 53.8
13/05/2022 07:06:41 45.21 45.62 46.21 46.2 46.2 46.3 53.08 53.24 53.57 53.6 53.7 53.8
13/05/2022 07:06:42 45.41 45.6 46.21 46.2 46.2 46.3 53.41 53.55 53.57 53.6 53.7 53.8
13/05/2022 07:06:43 45.72 45.78 46.21 46.2 46.2 46.3 53.46 53.49 53.57 53.6 53.7 53.7
13/05/2022 07:06:44 45.26 45.69 45.95 46.2 46.2 46.3 52.9 53.46 53.57 53.6 53.7 53.7
13/05/2022 07:06:45 45.63 45.61 45.87 46.2 46.2 46.3 52.61 53.13 53.57 53.6 53.7 53.7
13/05/2022 07:06:46 45.63 45.7 45.87 46.2 46.2 46.3 52.87 53.02 53.57 53.6 53.7 53.7
13/05/2022 07:06:47 45.37 45.66 45.87 46.2 46.2 46.3 52.72 52.86 53.57 53.6 53.7 53.7
13/05/2022 07:06:48 46.01 45.94 45.94 46.2 46.2 46.3 53.36 53.22 53.57 53.6 53.7 53.7
13/05/2022 07:06:49 45.15 45.76 45.94 46.2 46.2 46.3 53.64 53.55 53.57 53.6 53.7 53.7
13/05/2022 07:06:50 45.31 45.5 45.94 46.1 46.2 46.3 52.95 53.47 53.57 53.6 53.7 53.7
13/05/2022 07:06:51 45.41 45.55 45.94 46.1 46.2 46.3 52.92 53.26 53.57 53.6 53.7 53.7
13/05/2022 07:06:52 45.28 45.48 45.94 46.1 46.2 46.3 52.8 53.01 53.57 53.6 53.7 53.7
13/05/2022 07:06:53 45.47 45.59 45.94 46.1 46.2 46.3 53.42 53.3 53.57 53.6 53.7 53.7
13/05/2022 07:06:54 45.87 45.74 45.94 46.1 46.2 46.3 53.4 53.43 53.57 53.6 53.7 53.7
13/05/2022 07:06:55 45.6 45.89 45.94 46.1 46.2 46.3 52.89 53.5 53.57 53.6 53.7 53.7
13/05/2022 07:06:56 45.18 45.6 45.94 46.1 46.2 46.3 53.3 53.3 53.57 53.6 53.7 53.7
13/05/2022 07:06:57 45.71 45.6 45.94 46.1 46.2 46.3 53.76 53.61 53.61 53.6 53.7 53.7
13/05/2022 07:06:58 45.73 45.73 45.94 46.1 46.2 46.3 53.12 53.65 53.65 53.6 53.7 53.7
13/05/2022 07:06:59 45.37 45.77 45.94 46.1 46.2 46.3 52.82 53.33 53.65 53.6 53.7 53.7
13/05/2022 07:07:00 45.27 45.48 45.94 46.1 46.2 46.3 53.42 53.5 53.65 53.6 53.7 53.7
13/05/2022 07:07:01 45.61 45.6 45.94 46.1 46.2 46.3 52.93 53.32 53.65 53.6 53.7 53.7
13/05/2022 07:07:02 45.53 45.68 45.94 46.1 46.2 46.3 53.04 53.26 53.65 53.6 53.7 53.7
13/05/2022 07:07:03 45.25 45.65 45.94 46.1 46.2 46.3 52.78 53.15 53.65 53.6 53.7 53.7
13/05/2022 07:07:04 45.86 45.75 45.94 46.1 46.2 46.3 53.09 53.12 53.65 53.6 53.7 53.7
13/05/2022 07:07:05 45.68 45.77 45.94 46.1 46.2 46.3 52.88 53.16 53.65 53.6 53.7 53.7
13/05/2022 07:07:06 45.44 45.79 45.94 46.1 46.2 46.3 53.05 53.06 53.65 53.6 53.7 53.7
13/05/2022 07:07:07 45.57 45.62 45.94 46.1 46.2 46.3 52.94 53.15 53.65 53.6 53.7 53.7
13/05/2022 07:07:08 45.36 45.59 45.94 46.1 46.2 46.3 53.27 53.22 53.65 53.6 53.7 53.7
13/05/2022 07:07:09 45.88 45.81 45.94 46.1 46.2 46.3 53.47 53.63 53.65 53.6 53.7 53.7
13/05/2022 07:07:10 45.33 45.76 45.94 46.1 46.2 46.3 53.54 53.62 53.65 53.6 53.7 53.7
13/05/2022 07:07:11 45.48 45.52 45.94 46.1 46.2 46.3 53.35 53.69 53.69 53.6 53.7 53.7
13/05/2022 07:07:12 45.72 45.69 45.94 46.1 46.2 46.3 53.52 53.64 53.69 53.6 53.7 53.7
13/05/2022 07:07:13 45.29 45.7 45.94 46 46.2 46.3 53.71 53.8 53.8 53.6 53.7 53.7
13/05/2022 07:07:14 45.4 45.63 45.94 46 46.2 46.3 53.42 53.71 53.8 53.6 53.7 53.7
13/05/2022 07:07:15 45.61 45.62 45.94 46 46.2 46.3 53.04 53.68 53.8 53.6 53.7 53.7
13/05/2022 07:07:16 45.07 45.49 45.94 46 46.2 46.3 53.44 53.48 53.8 53.6 53.7 53.7
13/05/2022 07:07:17 45.63 45.63 45.94 46 46.2 46.3 53.28 53.64 53.8 53.6 53.7 53.7
13/05/2022 07:07:18 45.56 45.68 45.89 46 46.2 46.3 53.19 53.43 53.8 53.6 53.7 53.7
13/05/2022 07:07:19 45.18 45.72 45.89 46 46.2 46.3 54.44 54.1 54.1 53.6 53.7 53.7
13/05/2022 07:07:20 45.54 45.5 45.89 46 46.2 46.3 53.16 54.06 54.1 53.6 53.7 53.7
13/05/2022 07:07:21 45.62 45.61 45.89 46 46.2 46.3 53.6 53.85 54.1 53.6 53.7 53.7
13/05/2022 07:07:22 45.26 45.65 45.89 46 46.2 46.3 53.35 53.65 54.1 53.6 53.7 53.7
13/05/2022 07:07:23 45.78 45.71 45.89 46 46.2 46.3 53.61 53.57 54.1 53.6 53.7 53.7
13/05/2022 07:07:24 45.77 45.82 45.89 46 46.2 46.3 53.38 53.55 54.1 53.6 53.7 53.7
13/05/2022 07:07:25 45.39 45.79 45.82 46 46.2 46.3 53.29 53.64 54.1 53.6 53.7 53.7
13/05/2022 07:07:26 45.72 45.78 45.82 46 46.2 46.3 53.44 53.51 54.1 53.6 53.7 53.7
13/05/2022 07:07:27 45.07 45.68 45.82 46 46.2 46.3 52.67 53.56 54.1 53.6 53.7 53.7
13/05/2022 07:07:28 45.52 45.62 45.82 46 46.2 46.3 53.48 53.48 54.1 53.6 53.7 53.7
13/05/2022 07:07:29 44.94 45.49 45.82 46 46.2 46.3 53 53.37 54.1 53.6 53.7 53.7
13/05/2022 07:07:30 45.51 45.41 45.82 46 46.2 46.3 53.13 53.44 54.1 53.6 53.7 53.7
13/05/2022 07:07:31 45.65 45.65 45.82 46 46.2 46.3 53.3 53.27 54.1 53.6 53.7 53.7
13/05/2022 07:07:32 45.3 45.58 45.82 46 46.2 46.3 53.02 53.26 54.1 53.6 53.7 53.7
13/05/2022 07:07:33 45.24 45.56 45.82 46 46.2 46.3 53.4 53.32 54.1 53.6 53.7 53.7
13/05/2022 07:07:34 45.9 45.72 45.82 46 46.2 46.3 53.52 53.52 54.1 53.6 53.7 53.7
13/05/2022 07:07:35 45.69 45.92 45.92 46 46.2 46.3 53.22 53.54 54.1 53.6 53.7 53.7
13/05/2022 07:07:36 45.35 45.77 45.92 45.9 46.2 46.3 53.11 53.52 54.1 53.6 53.7 53.7
13/05/2022 07:07:37 44.9 45.45 45.92 45.9 46.2 46.3 53.52 53.49 54.1 53.6 53.7 53.7
13/05/2022 07:07:38 45.55 45.52 45.92 45.9 46.2 46.3 53.84 53.86 54.1 53.6 53.7 53.7
13/05/2022 07:07:39 45.81 45.65 45.92 45.9 46.2 46.3 52.9 53.7 54.1 53.6 53.7 53.7
13/05/2022 07:07:40 45.63 45.74 45.92 45.9 46.2 46.3 53.43 53.52 54.1 53.6 53.7 53.7
13/05/2022 07:07:41 45.83 45.84 45.92 45.9 46.2 46.3 53 53.42 54.1 53.6 53.7 53.7
13/05/2022 07:07:42 44.89 45.82 45.92 45.9 46.2 46.3 53.05 53.21 54.1 53.6 53.7 53.7
13/05/2022 07:07:43 45.65 45.71 45.92 45.9 46.2 46.3 53.37 53.46 54.1 53.6 53.7 53.7
13/05/2022 07:07:44 45.75 45.85 45.92 45.9 46.2 46.3 53.31 53.39 54.1 53.6 53.7 53.7
13/05/2022 07:07:45 45.66 45.69 45.92 45.9 46.2 46.3 52.95 53.32 54.1 53.6 53.7 53.7
13/05/2022 07:07:46 45.4 45.77 45.92 45.9 46.2 46.3 53.2 53.34 54.1 53.6 53.7 53.7
13/05/2022 07:07:47 45.38 45.55 45.92 45.9 46.2 46.3 53.21 53.52 54.1 53.6 53.7 53.7
13/05/2022 07:07:48 45.87 45.81 45.92 45.9 46.2 46.3 53.56 53.52 54.1 53.6 53.7 53.7
13/05/2022 07:07:49 45.38 45.77 45.92 45.9 46.2 46.3 52.73 53.45 54.06 53.5 53.7 53.7
13/05/2022 07:07:50 45.44 45.63 45.92 45.9 46.2 46.3 52.71 53.06 53.86 53.5 53.7 53.7
13/05/2022 07:07:51 45.3 45.58 45.92 45.9 46.2 46.3 53.27 53.2 53.86 53.5 53.7 53.7
13/05/2022 07:07:52 45.57 45.59 45.92 45.9 46.2 46.3 52.68 53.2 53.86 53.5 53.7 53.7
13/05/2022 07:07:53 45.48 45.67 45.92 45.9 46.2 46.3 53.23 53.17 53.86 53.5 53.7 53.7
13/05/2022 07:07:54 44.79 45.57 45.92 45.9 46.2 46.3 53.35 53.31 53.86 53.5 53.7 53.7
13/05/2022 07:07:55 45.56 45.4 45.92 45.9 46.2 46.3 52.63 53.32 53.86 53.5 53.6 53.7
13/05/2022 07:07:56 45.16 45.46 45.92 45.9 46.2 46.3 53.13 53.28 53.86 53.5 53.6 53.7
13/05/2022 07:07:57 45.76 45.65 45.92 45.9 46.2 46.3 52.9 53.04 53.86 53.5 53.6 53.7
13/05/2022 07:07:58 45.63 45.89 45.92 45.9 46.2 46.3 53.11 53.17 53.86 53.5 53.6 53.7
13/05/2022 07:07:59 45.27 45.65 45.92 45.8 46.2 46.3 53.19 53.2 53.86 53.5 53.6 53.7
13/05/2022 07:08:00 45.24 45.45 45.92 45.8 46.2 46.3 52.6 53.16 53.86 53.5 53.6 53.7
13/05/2022 07:08:01 45.32 45.57 45.92 45.8 46.2 46.3 53.25 53.19 53.86 53.5 53.6 53.7
13/05/2022 07:08:02 45.87 45.78 45.92 45.8 46.2 46.3 52.92 53.19 53.86 53.5 53.6 53.7
13/05/2022 07:08:03 45.62 45.76 45.92 45.8 46.2 46.3 53.03 53.13 53.86 53.5 53.6 53.7
13/05/2022 07:08:04 45.46 45.8 45.92 45.8 46.2 46.3 52.77 53.2 53.86 53.5 53.6 53.7
13/05/2022 07:08:05 45.24 45.45 45.89 45.8 46.2 46.3 53.3 53.22 53.86 53.5 53.6 53.7
13/05/2022 07:08:06 45.32 45.48 45.89 45.8 46.2 46.3 53.63 53.54 53.86 53.5 53.6 53.7
13/05/2022 07:08:07 45.56 45.71 45.89 45.8 46.2 46.3 52.74 53.49 53.86 53.5 53.6 53.7
13/05/2022 07:08:08 45.17 45.54 45.89 45.8 46.2 46.3 53.1 53.19 53.7 53.5 53.6 53.7
13/05/2022 07:08:09 45.38 45.46 45.89 45.8 46.2 46.3 53.28 53.33 53.54 53.5 53.6 53.7
13/05/2022 07:08:10 45.51 45.58 45.89 45.8 46.2 46.3 53.08 53.23 53.54 53.5 53.6 53.7
13/05/2022 07:08:11 45.66 45.74 45.89 45.8 46.2 46.3 53.15 53.36 53.54 53.5 53.6 53.7
13/05/2022 07:08:12 45.46 45.76 45.89 45.8 46.2 46.3 53.84 53.67 53.67 53.5 53.6 53.7
13/05/2022 07:08:13 45.3 45.49 45.89 45.8 46.2 46.3 53.83 53.99 53.99 53.5 53.6 53.7
13/05/2022 07:08:14 45.36 45.51 45.89 45.8 46.2 46.3 53.08 53.74 53.99 53.5 53.6 53.7
13/05/2022 07:08:15 45.82 45.75 45.89 45.8 46.2 46.3 53.97 53.73 53.99 53.5 53.6 53.7
13/05/2022 07:08:16 45.44 45.68 45.89 45.8 46.2 46.3 53.21 53.66 53.99 53.5 53.6 53.7
13/05/2022 07:08:17 45.44 45.61 45.89 45.8 46.2 46.3 52.94 53.41 53.99 53.5 53.6 53.7
13/05/2022 07:08:18 45.43 45.59 45.89 45.8 46.2 46.3 52.98 53.17 53.99 53.5 53.6 53.7
13/05/2022 07:08:19 45.06 45.58 45.89 45.7 46.2 46.3 53.1 53.22 53.99 53.5 53.6 53.7
13/05/2022 07:08:20 45.76 45.6 45.89 45.7 46.2 46.3 52.94 53.19 53.99 53.5 53.6 53.7
13/05/2022 07:08:21 45.7 45.73 45.89 45.7 46.2 46.3 53.16 53.2 53.99 53.5 53.6 53.7
13/05/2022 07:08:22 44.99 45.89 45.89 45.7 46.2 46.3 53.13 53.36 53.99 53.5 53.6 53.7
13/05/2022 07:08:23 45.5 45.48 45.89 45.7 46.2 46.3 52.98 53.18 53.99 53.4 53.6 53.7
13/05/2022 07:08:24 45.84 45.72 45.89 45.7 46.2 46.3 52.81 53.07 53.99 53.4 53.6 53.7
13/05/2022 07:08:25 45.34 45.73 45.89 45.7 46.2 46.3 53.48 53.35 53.99 53.4 53.6 53.7
13/05/2022 07:08:26 45.29 45.49 45.89 45.7 46.2 46.3 53.04 53.39 53.99 53.4 53.6 53.7
13/05/2022 07:08:27 45.69 45.64 45.89 45.7 46.2 46.3 53.32 53.28 53.99 53.4 53.6 53.7
13/05/2022 07:08:28 45.56 45.73 45.89 45.7 46.2 46.3 52.92 53.29 53.99 53.4 53.6 53.7
13/05/2022 07:08:29 45.63 45.71 45.89 45.7 46.2 46.3 53.32 53.34 53.99 53.4 53.6 53.7
13/05/2022 07:08:30 45.41 45.67 45.89 45.7 46.2 46.3 52.91 53.33 53.99 53.4 53.6 53.7
13/05/2022 07:08:31 45.69 45.77 45.89 45.7 46.2 46.3 53.77 53.57 53.99 53.4 53.6 53.7
13/05/2022 07:08:32 45.56 45.69 45.89 45.7 46.2 46.3 53.46 53.59 53.99 53.4 53.6 53.7
13/05/2022 07:08:33 45.01 45.79 45.89 45.7 46.2 46.3 53.15 53.56 53.99 53.4 53.6 53.7
13/05/2022 07:08:34 45.32 45.42 45.89 45.7 46.2 46.3 53.23 53.42 53.99 53.4 53.6 53.7
13/05/2022 07:08:35 45.36 45.43 45.89 45.7 46.2 46.3 52.94 53.21 53.99 53.4 53.6 53.7
13/05/2022 07:08:36 45.62 45.66 45.89 45.7 46.2 46.3 53.41 53.42 53.99 53.4 53.6 53.7
13/05/2022 07:08:37 45.97 45.91 45.91 45.7 46.2 46.3 53.33 53.6 53.99 53.4 53.6 53.7
13/05/2022 07:08:38 45.04 45.85 45.91 45.7 46.2 46.3 52.78 53.28 53.99 53.4 53.6 53.7
13/05/2022 07:08:39 45.57 45.63 45.91 45.7 46.2 46.3 53.32 53.28 53.99 53.4 53.6 53.7
13/05/2022 07:08:40 45.71 45.76 45.91 45.6 46.2 46.3 53.41 53.49 53.99 53.4 53.6 53.7
13/05/2022 07:08:41 45.42 45.8 45.91 45.6 46.2 46.3 53.2 53.42 53.99 53.4 53.6 53.7
13/05/2022 07:08:42 45.41 45.59 45.91 45.6 46.2 46.3 53.36 53.38 53.99 53.4 53.6 53.7
13/05/2022 07:08:43 45.43 45.61 45.91 45.6 46.2 46.3 52.89 53.36 53.74 53.4 53.6 53.7
13/05/2022 07:08:44 45.88 45.79 45.91 45.6 46.2 46.3 53.79 53.71 53.73 53.3 53.6 53.7
13/05/2022 07:08:45 45.29 45.88 45.91 45.6 46.2 46.3 53.38 53.63 53.71 53.3 53.6 53.7
13/05/2022 07:08:46 45.24 45.43 45.91 45.6 46.2 46.3 53.1 53.6 53.71 53.3 53.6 53.7
13/05/2022 07:08:47 45.78 45.65 45.91 45.6 46.2 46.3 53.38 53.41 53.71 53.3 53.6 53.7
13/05/2022 07:08:48 45.44 45.78 45.91 45.6 46.2 46.3 52.94 53.36 53.71 53.3 53.6 53.7
13/05/2022 07:08:49 45.36 45.68 45.91 45.6 46.2 46.3 53.19 53.32 53.71 53.3 53.6 53.7
13/05/2022 07:08:50 45.92 45.8 45.91 45.6 46.2 46.3 53.28 53.32 53.71 53.3 53.6 53.7
13/05/2022 07:08:51 45.8 45.85 45.91 45.6 46.2 46.3 53.61 53.59 53.71 53.3 53.6 53.7
13/05/2022 07:08:52 45.06 45.78 45.91 45.6 46.2 46.3 53.11 53.49 53.71 53.3 53.6 53.7
13/05/2022 07:08:53 45.16 45.51 45.91 45.6 46.2 46.3 52.91 53.31 53.71 53.3 53.6 53.7
13/05/2022 07:08:54 45.78 45.63 45.91 45.6 46.2 46.3 52.97 53.34 53.71 53.3 53.6 53.7
13/05/2022 07:08:55 45.37 45.59 45.91 45.6 46.2 46.3 53.57 53.43 53.71 53.3 53.6 53.7
13/05/2022 07:08:56 45.25 45.62 45.91 45.6 46.2 46.3 53.16 53.48 53.71 53.3 53.6 53.7
13/05/2022 07:08:57 45.55 45.49 45.91 45.6 46.2 46.3 53.23 53.38 53.71 53.3 53.6 53.7
13/05/2022 07:08:58 45.36 45.55 45.91 45.6 46.2 46.3 53.34 53.56 53.71 53.3 53.6 53.7
13/05/2022 07:08:59 45.72 45.69 45.91 45.6 46.2 46.3 54 53.87 53.87 53.3 53.6 53.7
13/05/2022 07:09:00 45.4 45.71 45.91 45.6 46.2 46.3 53.54 53.84 53.87 53.3 53.6 53.7
13/05/2022 07:09:01 45.29 45.55 45.91 45.5 46.2 46.3 53.16 53.65 53.87 53.3 53.6 53.7
13/05/2022 07:09:02 45.75 45.62 45.91 45.5 46.2 46.3 53.43 53.53 53.87 53.3 53.6 53.7
13/05/2022 07:09:03 45.78 45.81 45.91 45.5 46.2 46.3 53.97 53.95 53.95 53.3 53.6 53.7
13/05/2022 07:09:04 45.79 45.9 45.91 45.5 46.2 46.3 53.78 53.99 53.99 53.3 53.6 53.7
13/05/2022 07:09:05 45.44 45.77 45.91 45.5 46.2 46.3 53.92 54.19 54.19 53.3 53.6 53.7
13/05/2022 07:09:06 45.74 45.72 45.91 45.5 46.2 46.3 53.54 53.78 54.19 53.3 53.6 53.7
13/05/2022 07:09:07 45.43 45.81 45.9 45.5 46.2 46.3 53.45 53.76 54.19 53.3 53.6 53.7
13/05/2022 07:09:08 45.02 45.52 45.9 45.5 46.2 46.3 53.43 53.58 54.19 53.3 53.6 53.7
13/05/2022 07:09:09 45.18 45.37 45.9 45.5 46.2 46.3 53.45 53.58 54.19 53.3 53.6 53.7
13/05/2022 07:09:10 45.38 45.38 45.9 45.5 46.2 46.3 53.94 53.8 54.19 53.3 53.6 53.7
13/05/2022 07:09:11 45.42 45.54 45.9 45.5 46.2 46.3 53.36 53.79 54.19 53.3 53.6 53.7
13/05/2022 07:09:12 45.61 45.57 45.9 45.5 46.2 46.3 54.04 53.94 54.19 53.3 53.6 53.7
13/05/2022 07:09:13 45.46 45.79 45.9 45.5 46.2 46.3 54.17 54.15 54.19 53.3 53.6 53.7
13/05/2022 07:09:14 45.24 45.56 45.9 45.5 46.2 46.3 53.83 54.09 54.19 53.3 53.6 53.7
13/05/2022 07:09:15 45.44 45.43 45.9 45.5 46.2 46.3 53.88 54.13 54.19 53.3 53.6 53.7
13/05/2022 07:09:16 45.51 45.55 45.9 45.5 46.2 46.3 54.04 54.08 54.19 53.3 53.6 53.7
13/05/2022 07:09:17 45.3 45.54 45.9 45.5 46.2 46.3 53.33 54.12 54.19 53.3 53.6 53.7
13/05/2022 07:09:18 46.09 45.92 45.92 45.5 46.2 46.3 54.4 54.14 54.19 53.2 53.6 53.7
13/05/2022 07:09:19 45.41 45.9 45.92 45.5 46.2 46.3 53.64 54.2 54.2 53.2 53.6 53.7
13/05/2022 07:09:20 45.67 45.86 45.92 45.5 46.2 46.3 54.2 54.24 54.24 53.3 53.6 53.7
13/05/2022 07:09:21 45.08 45.72 45.92 45.5 46.2 46.3 53.8 54.27 54.27 53.3 53.6 53.7
13/05/2022 07:09:22 45.45 45.52 45.92 45.5 46.2 46.3 53.49 54.18 54.27 53.3 53.6 53.7
13/05/2022 07:09:23 45.29 45.55 45.92 45.5 46.2 46.3 53.82 53.91 54.27 53.3 53.6 53.7
13/05/2022 07:09:24 45.45 45.47 45.92 45.5 46.2 46.3 53.37 53.9 54.27 53.3 53.6 53.7
13/05/2022 07:09:25 44.67 45.41 45.92 45.5 46.2 46.3 52.97 53.57 54.27 53.3 53.6 53.7
13/05/2022 07:09:26 45.67 45.54 45.92 45.5 46.2 46.3 53.73 53.7 54.27 53.3 53.6 53.7
13/05/2022 07:09:27 45.24 45.52 45.92 45.5 46.2 46.3 53.35 53.62 54.27 53.3 53.6 53.7
13/05/2022 07:09:28 45.82 45.69 45.92 45.5 46.2 46.3 53.64 53.7 54.27 53.3 53.6 53.7
13/05/2022 07:09:29 45.56 45.78 45.92 45.5 46.2 46.2 53.3 53.6 54.27 53.3 53.6 53.7
13/05/2022 07:09:30 44.94 45.65 45.92 45.5 46.2 46.2 53.43 53.8 54.27 53.3 53.6 53.7
13/05/2022 07:09:31 44.94 45.3 45.92 45.5 46.2 46.2 53.1 53.39 54.27 53.3 53.6 53.7
13/05/2022 07:09:32 45.42 45.38 45.92 45.5 46.2 46.2 53.79 53.57 54.27 53.3 53.6 53.7
13/05/2022 07:09:33 45.73 45.6 45.92 45.5 46.2 46.2 53.43 53.75 54.27 53.3 53.6 53.7
13/05/2022 07:09:34 45.45 45.58 45.92 45.5 46.2 46.2 53.26 53.56 54.27 53.3 53.6 53.7
13/05/2022 07:09:35 45.57 45.68 45.92 45.5 46.2 46.2 53.25 53.5 54.27 53.3 53.6 53.7
13/05/2022 07:09:36 45.5 45.69 45.92 45.5 46.2 46.2 53.29 53.48 54.27 53.3 53.6 53.7
13/05/2022 07:09:37 45.47 45.56 45.92 45.5 46.2 46.2 53.49 53.51 54.27 53.3 53.6 53.7
13/05/2022 07:09:38 45.49 45.65 45.92 45.5 46.2 46.2 53.39 53.52 54.27 53.3 53.6 53.7
13/05/2022 07:09:39 45.18 45.68 45.92 45.5 46.2 46.2 53.02 53.44 54.27 53.3 53.6 53.7
13/05/2022 07:09:40 45.77 45.67 45.92 45.5 46.2 46.2 53.24 53.39 54.27 53.3 53.6 53.7
13/05/2022 07:09:41 45.65 45.76 45.92 45.5 46.2 46.2 53.69 53.63 54.27 53.3 53.6 53.7
13/05/2022 07:09:42 45.48 45.74 45.92 45.5 46.2 46.2 52.96 53.61 54.27 53.3 53.6 53.7
13/05/2022 07:09:43 45.53 45.67 45.92 45.5 46.2 46.2 53.21 53.47 54.27 53.3 53.6 53.7
13/05/2022 07:09:44 45.76 45.73 45.92 45.5 46.2 46.2 53.3 53.46 54.27 53.3 53.6 53.7
13/05/2022 07:09:45 45.31 45.76 45.92 45.5 46.2 46.2 53.22 53.45 54.27 53.3 53.6 53.7
13/05/2022 07:09:46 46.04 45.85 45.92 45.5 46.2 46.2 53.29 53.38 54.27 53.3 53.6 53.7
13/05/2022 07:09:47 45.01 45.85 45.92 45.5 46.2 46.2 53.17 53.43 54.27 53.3 53.6 53.7
13/05/2022 07:09:48 45.49 45.57 45.9 45.5 46.2 46.2 53.03 53.27 54.27 53.3 53.6 53.7
13/05/2022 07:09:49 45.65 45.65 45.86 45.5 46.2 46.2 52.87 53.3 54.27 53.3 53.6 53.7
13/05/2022 07:09:50 45.28 45.73 45.85 45.5 46.2 46.2 53.39 53.35 54.27 53.3 53.6 53.7
13/05/2022 07:09:51 45.21 45.44 45.85 45.5 46.2 46.2 53.12 53.36 54.18 53.3 53.6 53.7
13/05/2022 07:09:52 45.59 45.54 45.85 45.5 46.2 46.2 53.51 53.45 53.91 53.3 53.6 53.7
13/05/2022 07:09:53 45.27 45.5 45.85 45.5 46.2 46.2 52.78 53.37 53.9 53.3 53.6 53.7
13/05/2022 07:09:54 45.32 45.49 45.85 45.5 46.2 46.2 53.76 53.54 53.8 53.3 53.6 53.7
13/05/2022 07:09:55 45.82 45.69 45.85 45.5 46.2 46.2 53.84 53.89 53.89 53.3 53.6 53.7
13/05/2022 07:09:56 45.64 45.78 45.85 45.5 46.2 46.2 53.66 53.79 53.89 53.3 53.6 53.7
13/05/2022 07:09:57 45.46 45.74 45.85 45.5 46.2 46.2 53.12 53.65 53.89 53.3 53.6 53.7
13/05/2022 07:09:58 45.72 45.69 45.85 45.5 46.2 46.2 53.47 53.58 53.89 53.3 53.6 53.7
13/05/2022 07:09:59 44.81 45.66 45.85 45.5 46.2 46.2 53.99 53.94 53.94 53.3 53.6 53.7
13/05/2022 07:10:00 45.19 45.28 45.85 45.5 46.2 46.2 53.71 53.91 53.94 53.3 53.6 53.7
13/05/2022 07:10:01 45.17 45.35 45.85 45.5 46.2 46.2 53.81 53.97 53.97 53.3 53.6 53.7
13/05/2022 07:10:02 45.35 45.48 45.85 45.5 46.2 46.2 53.53 53.96 53.97 53.3 53.6 53.7
13/05/2022 07:10:03 45.42 45.43 45.85 45.5 46.2 46.2 54.36 54.19 54.19 53.3 53.6 53.7
13/05/2022 07:10:04 45.51 45.6 45.85 45.5 46.2 46.2 54.11 54.4 54.4 53.3 53.6 53.7
13/05/2022 07:10:05 45.37 45.55 45.85 45.5 46.2 46.2 54.66 54.52 54.52 53.3 53.6 53.7
13/05/2022 07:10:06 45.07 45.47 45.85 45.5 46.1 46.2 53.98 54.6 54.6 53.3 53.6 53.7
13/05/2022 07:10:07 45.46 45.47 45.85 45.5 46.1 46.2 53.21 54.18 54.6 53.3 53.6 53.7
13/05/2022 07:10:08 45.67 45.63 45.85 45.5 46.1 46.2 53.26 53.62 54.6 53.3 53.6 53.7
13/05/2022 07:10:09 45.23 45.73 45.85 45.5 46.1 46.2 53.27 53.66 54.6 53.3 53.6 53.7
13/05/2022 07:10:10 45.74 45.65 45.85 45.5 46.1 46.2 53.66 53.61 54.6 53.3 53.6 53.7
13/05/2022 07:10:11 45.64 45.73 45.85 45.5 46.1 46.2 54.18 54.01 54.6 53.3 53.6 53.7
13/05/2022 07:10:12 45.41 45.68 45.85 45.5 46.1 46.2 53.53 53.97 54.6 53.3 53.6 53.7
13/05/2022 07:10:13 45.28 45.66 45.85 45.5 46.1 46.2 54.41 54.31 54.6 53.3 53.6 53.7
13/05/2022 07:10:14 45.09 45.29 45.85 45.5 46.1 46.2 53.63 54.15 54.6 53.3 53.6 53.7
13/05/2022 07:10:15 45.47 45.43 45.85 45.5 46.1 46.2 53.54 53.83 54.6 53.3 53.6 53.7
13/05/2022 07:10:16 45.18 45.44 45.85 45.5 46.1 46.2 53.45 53.67 54.6 53.3 53.6 53.7
13/05/2022 07:10:17 45.31 45.45 45.78 45.5 46.1 46.2 53.56 53.72 54.6 53.3 53.6 53.7
13/05/2022 07:10:18 45.72 45.64 45.78 45.5 46.1 46.2 53.25 53.73 54.6 53.3 53.6 53.7
13/05/2022 07:10:19 45.67 45.66 45.78 45.5 46.1 46.2 53.92 53.71 54.6 53.3 53.6 53.7
13/05/2022 07:10:20 45.48 45.72 45.78 45.5 46.1 46.2 53.7 53.85 54.6 53.3 53.6 53.7
13/05/2022 07:10:21 43.99 45.53 45.78 45.5 46.1 46.2 53.13 53.85 54.6 53.3 53.6 53.7
13/05/2022 07:10:22 43.97 44.7 45.78 45.5 46.1 46.2 53.39 53.52 54.6 53.3 53.6 53.7
13/05/2022 07:10:23 44.52 44.5 45.78 45.5 46.1 46.2 53.39 53.44 54.6 53.3 53.6 53.7
13/05/2022 07:10:24 43.37 44.46 45.78 45.4 46.1 46.2 53.8 53.76 54.6 53.3 53.6 53.7
13/05/2022 07:10:25 43.94 44.04 45.78 45.4 46.1 46.2 53.73 53.83 54.6 53.3 53.6 53.7
13/05/2022 07:10:26 44.65 44.47 45.74 45.4 46.1 46.2 53.45 53.8 54.6 53.3 53.6 53.7
13/05/2022 07:10:27 44.07 44.44 45.73 45.4 46.1 46.2 53.43 53.57 54.6 53.3 53.6 53.7
13/05/2022 07:10:28 44.24 44.43 45.73 45.4 46.1 46.2 52.51 53.52 54.6 53.3 53.6 53.7
13/05/2022 07:10:29 43.93 44.27 45.73 45.4 46.1 46.2 53.26 53.22 54.6 53.3 53.6 53.7
13/05/2022 07:10:30 44.15 44.24 45.73 45.4 46.1 46.2 53.55 53.49 54.6 53.3 53.6 53.7
13/05/2022 07:10:31 44.7 44.61 45.73 45.4 46.1 46.2 53.32 53.43 54.6 53.3 53.6 53.7
13/05/2022 07:10:32 44.36 44.7 45.73 45.4 46.1 46.2 53.97 53.84 54.6 53.3 53.6 53.7
13/05/2022 07:10:33 44.32 44.55 45.73 45.4 46.1 46.2 54.59 54.42 54.6 53.3 53.6 53.7
13/05/2022 07:10:34 44.08 44.39 45.73 45.4 46.1 46.2 53.73 54.34 54.6 53.3 53.6 53.7
13/05/2022 07:10:35 44.54 44.56 45.73 45.4 46.1 46.2 54.05 54.15 54.6 53.3 53.6 53.7
13/05/2022 07:10:36 44.4 44.65 45.73 45.4 46.1 46.2 53.29 54.11 54.42 53.3 53.6 53.7
13/05/2022 07:10:37 44.16 44.51 45.73 45.4 46.1 46.2 53.16 53.69 54.42 53.3 53.6 53.7
13/05/2022 07:10:38 44.61 44.59 45.73 45.4 46.1 46.2 52.61 53.32 54.42 53.3 53.6 53.7
13/05/2022 07:10:39 44.28 44.58 45.73 45.4 46.1 46.2 53.78 53.66 54.42 53.3 53.6 53.7
13/05/2022 07:10:40 44.21 44.44 45.73 45.4 46.1 46.2 53.9 53.83 54.42 53.3 53.6 53.7
13/05/2022 07:10:41 44.52 44.68 45.72 45.4 46.1 46.2 53.88 53.99 54.42 53.3 53.6 53.7
13/05/2022 07:10:42 44.08 44.51 45.72 45.4 46.1 46.2 53.66 54.08 54.42 53.3 53.6 53.7
13/05/2022 07:10:43 43.59 44.2 45.72 45.4 46.1 46.2 53.68 53.88 54.42 53.3 53.6 53.7
13/05/2022 07:10:44 43.8 44.09 45.72 45.4 46.1 46.2 53.75 53.98 54.42 53.3 53.6 53.7
13/05/2022 07:10:45 44.47 44.29 45.72 45.4 46.1 46.2 54.69 54.43 54.43 53.3 53.6 53.7
13/05/2022 07:10:46 44.38 44.43 45.72 45.4 46.1 46.2 53.92 54.38 54.43 53.3 53.6 53.7
13/05/2022 07:10:47 44.49 44.55 45.72 45.4 46.1 46.2 53.35 54.12 54.43 53.3 53.6 53.7
13/05/2022 07:10:48 44.47 44.66 45.72 45.4 46.1 46.2 53.77 53.74 54.43 53.3 53.6 53.7
13/05/2022 07:10:49 44.76 44.76 45.72 45.4 46.1 46.2 53.7 53.82 54.43 53.3 53.6 53.7
13/05/2022 07:10:50 44.7 44.76 45.53 45.4 46.1 46.2 53.23 53.79 54.43 53.3 53.6 53.7
13/05/2022 07:10:51 44.56 44.75 44.76 45.4 46.1 46.2 54.2 54.09 54.43 53.4 53.6 53.7
13/05/2022 07:10:52 43.81 44.68 44.76 45.4 46 46.2 53.83 54.06 54.43 53.4 53.6 53.7
13/05/2022 07:10:53 44.38 44.56 44.76 45.4 46 46.2 53.71 54.01 54.43 53.4 53.6 53.7
13/05/2022 07:10:54 44.19 44.44 44.76 45.3 46 46.2 54.13 54.17 54.43 53.4 53.6 53.7
13/05/2022 07:10:55 44.06 44.35 44.76 45.3 46 46.2 53.99 54.07 54.43 53.4 53.6 53.7
13/05/2022 07:10:56 44.27 44.29 44.76 45.3 46 46.2 54.25 54.29 54.43 53.4 53.6 53.7
13/05/2022 07:10:57 44.01 44.31 44.76 45.3 46 46.2 53.42 54.14 54.43 53.4 53.6 53.7
13/05/2022 07:10:58 43.74 44.14 44.76 45.3 46 46.2 53.78 53.94 54.43 53.4 53.6 53.7
13/05/2022 07:10:59 44.05 44.17 44.76 45.3 46 46.2 54.28 54.28 54.43 53.4 53.6 53.7
13/05/2022 07:11:00 44.37 44.29 44.76 45.3 46 46.2 54.07 54.31 54.43 53.4 53.6 53.7
13/05/2022 07:11:01 44.41 44.47 44.76 45.3 46 46.2 54 54.21 54.43 53.4 53.6 53.7
13/05/2022 07:11:02 44.53 44.56 44.76 45.3 46 46.2 54.46 54.45 54.45 53.4 53.6 53.7
13/05/2022 07:11:03 44.26 44.51 44.76 45.3 46 46.2 53.97 54.54 54.54 53.4 53.6 53.7
13/05/2022 07:11:04 43.83 44.47 44.76 45.3 46 46.2 54.32 54.41 54.54 53.4 53.6 53.7
13/05/2022 07:11:05 44.7 44.55 44.76 45.3 46 46.2 53.82 54.41 54.54 53.4 53.6 53.7
13/05/2022 07:11:06 44.27 44.71 44.76 45.3 46 46.2 53.37 54.02 54.54 53.4 53.6 53.7
13/05/2022 07:11:07 43.9 44.49 44.76 45.3 46 46.2 53.84 53.81 54.54 53.4 53.6 53.7
13/05/2022 07:11:08 44.29 44.33 44.76 45.3 46 46.2 53 53.86 54.54 53.4 53.6 53.7
13/05/2022 07:11:09 44.2 44.36 44.76 45.3 46 46.2 53.16 53.36 54.54 53.4 53.6 53.7
13/05/2022 07:11:10 44.34 44.54 44.76 45.3 46 46.2 53.18 53.39 54.54 53.4 53.6 53.7
13/05/2022 07:11:11 45.57 45.26 45.26 45.3 46 46.2 54.31 54 54.54 53.4 53.6 53.7
13/05/2022 07:11:12 46.1 45.92 45.92 45.3 46 46.2 54.15 54.15 54.54 53.4 53.6 53.7
13/05/2022 07:11:13 46.03 46.1 46.1 45.3 46 46.2 54.01 54.35 54.54 53.4 53.6 53.7
13/05/2022 07:11:14 45.85 46.14 46.14 45.3 46 46.2 53.92 54.13 54.54 53.4 53.6 53.7
13/05/2022 07:11:15 45.89 46.03 46.14 45.3 46 46.2 54.04 54.21 54.54 53.4 53.6 53.7
13/05/2022 07:11:16 45.64 45.9 46.14 45.3 46 46.2 54.01 54.26 54.54 53.4 53.6 53.7
13/05/2022 07:11:17 45.83 45.91 46.14 45.3 46 46.2 53.77 53.91 54.54 53.4 53.6 53.7
13/05/2022 07:11:18 45.81 46.01 46.14 45.3 46 46.2 53.96 54.16 54.54 53.4 53.6 53.7
13/05/2022 07:11:19 45.39 45.77 46.14 45.3 46 46.2 53.37 54.05 54.54 53.4 53.6 53.7
13/05/2022 07:11:20 45.84 45.76 46.14 45.3 46 46.2 53.77 53.82 54.54 53.4 53.6 53.7
13/05/2022 07:11:21 45.73 45.86 46.14 45.3 46 46.2 54.06 54.18 54.54 53.4 53.6 53.7
13/05/2022 07:11:22 46.11 46.05 46.14 45.3 46 46.2 53.9 54.01 54.54 53.4 53.6 53.7
13/05/2022 07:11:23 45.6 46.02 46.14 45.3 46 46.2 54.05 54.1 54.54 53.4 53.6 53.7
13/05/2022 07:11:24 45.4 45.89 46.14 45.3 46 46.2 53.6 54.08 54.54 53.4 53.6 53.7
13/05/2022 07:11:25 45.36 45.58 46.14 45.3 46 46.2 53.64 53.73 54.54 53.4 53.6 53.7
13/05/2022 07:11:26 45.72 45.66 46.14 45.3 46 46.2 53.48 53.68 54.54 53.4 53.6 53.7
13/05/2022 07:11:27 45.57 45.66 46.14 45.3 46 46.2 53.67 53.76 54.54 53.4 53.6 53.7
13/05/2022 07:11:28 45.28 45.57 46.14 45.3 46 46.2 53.53 53.68 54.54 53.4 53.6 53.7
13/05/2022 07:11:29 45.8 45.72 46.14 45.3 46 46.2 53.52 53.85 54.54 53.4 53.6 53.7
13/05/2022 07:11:30 45.67 45.77 46.14 45.3 46 46.2 53.73 53.82 54.54 53.4 53.6 53.7
13/05/2022 07:11:31 45.86 45.88 46.14 45.3 46 46.2 53.56 53.81 54.54 53.4 53.6 53.7
13/05/2022 07:11:32 45.23 45.78 46.14 45.3 46 46.2 53.56 53.61 54.54 53.4 53.6 53.7
13/05/2022 07:11:33 45.64 45.67 46.14 45.3 46 46.2 53.23 53.71 54.41 53.4 53.6 53.7
13/05/2022 07:11:34 45.91 45.87 46.14 45.3 46 46.2 53.45 53.5 54.41 53.4 53.6 53.7
13/05/2022 07:11:35 45.44 45.89 46.14 45.3 46 46.2 54.01 53.92 54.35 53.4 53.6 53.7
13/05/2022 07:11:36 45.34 45.54 46.14 45.3 46 46.2 53.62 53.86 54.35 53.5 53.6 53.7
13/05/2022 07:11:37 45.74 45.67 46.14 45.3 46 46.2 53.67 53.93 54.35 53.5 53.6 53.7
13/05/2022 07:11:38 45.41 45.68 46.14 45.3 46 46.2 54.23 54.08 54.35 53.5 53.6 53.7
13/05/2022 07:11:39 45.94 45.87 46.14 45.3 46 46.2 54.01 54.29 54.35 53.5 53.6 53.7
13/05/2022 07:11:40 45.76 45.92 46.14 45.3 46 46.2 53.93 54.17 54.35 53.5 53.6 53.7
13/05/2022 07:11:41 45.5 45.84 46.14 45.3 46 46.2 53.33 54 54.35 53.5 53.6 53.7
13/05/2022 07:11:42 45.14 45.69 46.14 45.3 46 46.2 53.87 53.9 54.35 53.5 53.6 53.7
13/05/2022 07:11:43 45.72 45.63 46.14 45.3 46 46.2 54.32 54.33 54.33 53.5 53.6 53.7
13/05/2022 07:11:44 45.91 45.87 46.05 45.3 46 46.2 54.18 54.29 54.33 53.5 53.6 53.7
13/05/2022 07:11:45 45.65 45.85 46.05 45.3 46 46.2 54.46 54.52 54.52 53.5 53.6 53.7
13/05/2022 07:11:46 45.74 45.88 46.05 45.3 46 46.2 54.33 54.59 54.59 53.5 53.6 53.7
13/05/2022 07:11:47 45.1 45.76 46.05 45.3 46 46.2 54.54 54.88 54.88 53.5 53.6 53.7
13/05/2022 07:11:48 45.39 45.46 46.05 45.3 46 46.2 53.53 54.42 54.88 53.5 53.6 53.7
13/05/2022 07:11:49 45.4 45.51 46.05 45.3 46 46.2 54.94 54.67 54.88 53.5 53.6 53.7
13/05/2022 07:11:50 45.54 45.73 46.05 45.3 46 46.2 54.41 54.8 54.88 53.5 53.6 53.7
13/05/2022 07:11:51 45.69 45.65 46.05 45.3 46 46.2 54.86 54.84 54.88 53.5 53.6 53.7
13/05/2022 07:11:52 45.88 45.91 46.02 45.3 46 46.2 54.42 54.81 54.88 53.5 53.6 53.7
13/05/2022 07:11:53 45.55 45.89 45.92 45.3 46 46.2 55.04 55.05 55.05 53.5 53.6 53.7
13/05/2022 07:11:54 45.48 45.7 45.92 45.3 46 46.2 54.47 54.9 55.05 53.5 53.6 53.7
13/05/2022 07:11:55 45.48 45.72 45.92 45.3 46 46.2 54 54.76 55.05 53.5 53.6 53.7
13/05/2022 07:11:56 45.88 45.77 45.92 45.3 46 46.2 54.67 54.59 55.05 53.5 53.6 53.7
13/05/2022 07:11:57 45.72 45.94 45.94 45.3 46 46.2 53.99 54.64 55.05 53.5 53.6 53.7
13/05/2022 07:11:58 45.84 45.88 45.94 45.3 46 46.2 54.53 54.55 55.05 53.5 53.6 53.7
13/05/2022 07:11:59 45.63 45.78 45.94 45.3 46 46.2 54.23 54.71 55.05 53.5 53.6 53.7
13/05/2022 07:12:00 45.46 45.77 45.94 45.3 46 46.2 53.47 54.3 55.05 53.5 53.6 53.7
13/05/2022 07:12:01 45.57 45.66 45.94 45.3 46 46.2 54.02 54.05 55.05 53.5 53.6 53.7
13/05/2022 07:12:02 45.57 45.85 45.94 45.3 46 46.2 53.99 54.2 55.05 53.6 53.6 53.7
13/05/2022 07:12:03 45.76 45.82 45.94 45.3 46 46.2 53.79 54.07 55.05 53.6 53.6 53.7
13/05/2022 07:12:04 45.41 45.72 45.94 45.3 46 46.2 54 54 55.05 53.6 53.6 53.7
13/05/2022 07:12:05 45.55 45.97 45.97 45.3 45.9 46.1 53.81 54.04 55.05 53.6 53.6 53.7
13/05/2022 07:12:06 45.33 45.51 45.97 45.3 45.9 46.1 54.48 54.36 55.05 53.6 53.6 53.7
13/05/2022 07:12:07 45.85 45.71 45.97 45.3 45.9 46.1 54.16 54.51 55.05 53.6 53.6 53.7
13/05/2022 07:12:08 45.49 45.74 45.97 45.3 45.9 46.1 54.18 54.32 55.05 53.6 53.6 53.7
13/05/2022 07:12:09 45.31 45.66 45.97 45.3 45.9 46.1 54.22 54.45 55.05 53.6 53.6 53.7
13/05/2022 07:12:10 45.22 45.48 45.97 45.3 45.9 46.1 53.67 54.36 55.05 53.6 53.6 53.7
13/05/2022 07:12:11 45.4 45.46 45.97 45.3 45.9 46.1 53.55 53.9 55.05 53.6 53.6 53.7
13/05/2022 07:12:12 45.74 45.71 45.97 45.3 45.9 46.1 53.85 53.83 55.05 53.6 53.6 53.7
13/05/2022 07:12:13 45.39 45.71 45.97 45.3 45.9 46.1 53.85 54.21 55.05 53.6 53.6 53.7
13/05/2022 07:12:14 45.26 45.58 45.97 45.3 45.9 46.1 53.54 53.8 55.05 53.6 53.6 53.7
13/05/2022 07:12:15 45.31 45.6 45.97 45.3 45.9 46.1 53.9 53.98 55.05 53.6 53.6 53.7
13/05/2022 07:12:16 45.73 45.62 45.97 45.3 45.9 46.1 53.96 54.01 55.05 53.6 53.6 53.7
13/05/2022 07:12:17 45.39 45.7 45.97 45.3 45.9 46.1 54 54.06 55.05 53.6 53.6 53.7
13/05/2022 07:12:18 45.47 45.63 45.97 45.3 45.9 46.1 53.61 54.07 55.05 53.6 53.6 53.7
13/05/2022 07:12:19 45.73 45.79 45.97 45.3 45.9 46.1 54.05 54.07 55.05 53.6 53.6 53.7
13/05/2022 07:12:20 45.6 45.75 45.97 45.3 45.9 46.1 53.94 54.31 55.05 53.6 53.6 53.7
13/05/2022 07:12:21 45.42 45.66 45.97 45.3 45.9 46.1 53.94 53.99 55.05 53.6 53.6 53.7
13/05/2022 07:12:22 45.89 45.86 45.97 45.3 45.9 46.1 53.82 54.01 55.05 53.6 53.6 53.7
13/05/2022 07:12:23 45.75 45.96 45.97 45.3 45.9 46.1 53.96 54.26 54.9 53.6 53.6 53.7
13/05/2022 07:12:24 45.28 45.72 45.97 45.3 45.9 46.1 53.73 54 54.76 53.6 53.6 53.7
13/05/2022 07:12:25 45.18 45.59 45.97 45.3 45.9 46.1 53.76 53.99 54.71 53.6 53.6 53.7
13/05/2022 07:12:26 45.62 45.59 45.97 45.3 45.9 46.1 53.66 53.81 54.71 53.6 53.6 53.7
13/05/2022 07:12:27 45.87 45.85 45.97 45.3 45.9 46.1 54.02 54.01 54.71 53.6 53.6 53.7
13/05/2022 07:12:28 46 46.03 46.03 45.3 45.9 46.1 53.71 54.13 54.71 53.6 53.6 53.7
13/05/2022 07:12:29 45.47 45.97 46.03 45.3 45.9 46.1 53.71 53.95 54.51 53.6 53.6 53.7
13/05/2022 07:12:30 45.25 45.7 46.03 45.3 45.9 46.1 53.46 53.85 54.51 53.6 53.6 53.7
13/05/2022 07:12:31 45.73 45.69 46.03 45.3 45.9 46.1 53.75 53.83 54.51 53.6 53.6 53.7
13/05/2022 07:12:32 45.71 45.77 46.03 45.3 45.9 46.1 53.87 53.89 54.51 53.6 53.6 53.7
13/05/2022 07:12:33 45.23 45.76 46.03 45.3 45.9 46.1 53.59 53.88 54.51 53.6 53.6 53.7
13/05/2022 07:12:34 45.54 45.58 46.03 45.3 45.9 46.1 53.95 53.98 54.51 53.6 53.6 53.7
13/05/2022 07:12:35 45.98 45.94 46.03 45.3 45.9 46.1 53.83 53.96 54.51 53.6 53.6 53.7
13/05/2022 07:12:36 45.27 45.8 46.03 45.3 45.9 46.1 53.54 53.99 54.51 53.6 53.6 53.7
13/05/2022 07:12:37 45.75 45.72 46.03 45.3 45.9 46.1 53.86 53.83 54.45 53.6 53.6 53.7
13/05/2022 07:12:38 45.47 45.68 46.03 45.3 45.9 46.1 53.86 53.95 54.45 53.6 53.6 53.7
13/05/2022 07:12:39 45.49 45.61 46.03 45.3 45.9 46.1 54.17 54.22 54.36 53.6 53.6 53.7
13/05/2022 07:12:40 45.58 45.65 46.03 45.3 45.9 46.1 53.3 54.09 54.31 53.6 53.6 53.7
13/05/2022 07:12:41 45.8 45.84 46.03 45.3 45.9 46.1 53.76 53.79 54.31 53.6 53.6 53.7
13/05/2022 07:12:42 46.07 46.04 46.04 45.3 45.9 46.1 54.29 54.21 54.31 53.6 53.6 53.7
13/05/2022 07:12:43 46.16 46.11 46.11 45.3 45.9 46.1 53.85 54.09 54.31 53.6 53.6 53.7
13/05/2022 07:12:44 45.06 46.12 46.12 45.3 45.9 46.1 53.3 53.97 54.31 53.6 53.6 53.7
13/05/2022 07:12:45 45.5 45.6 46.12 45.3 45.9 46.1 53.61 53.76 54.31 53.6 53.6 53.7
13/05/2022 07:12:46 45.63 45.77 46.12 45.3 45.9 46.1 54.09 54.05 54.31 53.6 53.6 53.7
13/05/2022 07:12:47 45.85 45.94 46.12 45.3 45.9 46.1 54.07 54.1 54.31 53.6 53.6 53.7
13/05/2022 07:12:48 45.71 45.79 46.12 45.3 45.9 46.1 53.98 54.15 54.31 53.6 53.6 53.7
13/05/2022 07:12:49 45.63 45.8 46.12 45.3 45.9 46.1 53.88 54.14 54.31 53.6 53.6 53.7
13/05/2022 07:12:50 45.55 45.73 46.12 45.3 45.9 46.1 53.69 54.02 54.26 53.6 53.6 53.7
13/05/2022 07:12:51 45.5 45.65 46.12 45.3 45.9 46.1 54.11 54.09 54.26 53.6 53.6 53.7
13/05/2022 07:12:52 45.5 45.63 46.12 45.3 45.9 46.1 53.39 53.95 54.26 53.6 53.6 53.7
13/05/2022 07:12:53 45.62 45.71 46.12 45.3 45.9 46.1 54.11 54.03 54.22 53.7 53.6 53.7
13/05/2022 07:12:54 45.62 45.95 46.12 45.3 45.9 46.1 53.71 53.95 54.22 53.7 53.6 53.7
13/05/2022 07:12:55 45.73 45.85 46.12 45.3 45.9 46.1 53.74 53.95 54.22 53.7 53.6 53.7
13/05/2022 07:12:56 45.31 45.81 46.12 45.3 45.9 46.1 53.31 53.81 54.22 53.7 53.6 53.7
13/05/2022 07:12:57 45.72 45.65 46.12 45.3 45.9 46.1 53.62 53.64 54.22 53.7 53.6 53.7
13/05/2022 07:12:58 45.73 45.83 46.12 45.3 45.9 46.1 53.55 53.77 54.22 53.7 53.6 53.7
13/05/2022 07:12:59 45.65 45.71 46.12 45.3 45.9 46.1 53.47 53.76 54.22 53.7 53.6 53.7
13/05/2022 07:13:00 45.49 45.77 46.12 45.3 45.9 46.1 52.88 53.45 54.22 53.7 53.6 53.7
13/05/2022 07:13:01 45.55 45.67 46.12 45.3 45.9 46.1 53.85 53.71 54.22 53.7 53.6 53.7
13/05/2022 07:13:02 45.27 45.72 46.12 45.3 45.9 46.1 53.43 53.6 54.22 53.7 53.6 53.7
13/05/2022 07:13:03 45.64 45.64 46.12 45.3 45.9 46.1 53.24 53.58 54.22 53.7 53.6 53.7
13/05/2022 07:13:04 45.29 45.71 46.12 45.3 45.9 46.1 52.85 53.4 54.22 53.7 53.6 53.7
13/05/2022 07:13:05 46.01 45.87 46.12 45.3 45.9 46.1 53.92 53.79 54.22 53.7 53.6 53.7
13/05/2022 07:13:06 45.61 45.85 46.12 45.3 45.9 46.1 53.47 53.69 54.22 53.7 53.6 53.7
13/05/2022 07:13:07 45.15 45.76 46.12 45.3 45.9 46.1 53.64 53.72 54.22 53.7 53.6 53.7
13/05/2022 07:13:08 45.43 45.42 46.12 45.3 45.9 46.1 53.73 53.76 54.22 53.7 53.6 53.7
13/05/2022 07:13:09 45.63 45.62 46.12 45.3 45.9 46.1 53.8 53.88 54.21 53.7 53.6 53.7
13/05/2022 07:13:10 45.17 45.65 46.12 45.3 45.9 46.1 53.59 53.99 54.21 53.7 53.6 53.7
13/05/2022 07:13:11 45.41 45.48 46.12 45.3 45.9 46.1 53.33 53.69 54.21 53.7 53.6 53.7
13/05/2022 07:13:12 45.74 45.75 46.12 45.3 45.9 46.1 54.02 53.91 54.15 53.7 53.6 53.7
13/05/2022 07:13:13 45.72 45.79 46.12 45.3 45.9 46.1 53.05 53.73 54.15 53.7 53.6 53.7
13/05/2022 07:13:14 45.42 45.74 45.95 45.3 45.9 46.1 53.59 53.59 54.15 53.7 53.6 53.7
13/05/2022 07:13:15 45.16 45.55 45.95 45.3 45.9 46.1 53.47 53.59 54.15 53.7 53.6 53.7
13/05/2022 07:13:16 45.6 45.64 45.95 45.3 45.9 46.1 53.44 53.7 54.15 53.7 53.6 53.7
13/05/2022 07:13:17 45.78 45.73 45.95 45.3 45.9 46.1 53.77 53.81 54.15 53.7 53.6 53.7
13/05/2022 07:13:18 45.48 45.71 45.95 45.3 45.9 46.1 53.64 53.8 54.14 53.7 53.6 53.7
13/05/2022 07:13:19 45.29 45.56 45.95 45.3 45.9 46.1 53.48 53.75 54.09 53.7 53.6 53.7
13/05/2022 07:13:20 45.31 45.53 45.95 45.3 45.9 46.1 53.87 54.03 54.09 53.7 53.6 53.7
13/05/2022 07:13:21 44.99 45.46 45.95 45.3 45.9 46.1 53.09 53.7 54.03 53.7 53.6 53.7
13/05/2022 07:13:22 45.72 45.61 45.95 45.3 45.9 46.1 53.98 53.85 54.03 53.7 53.6 53.7
13/05/2022 07:13:23 45.24 45.43 45.95 45.3 45.9 46.1 53.13 53.77 54.03 53.7 53.6 53.7
13/05/2022 07:13:24 45.27 45.42 45.87 45.3 45.9 46.1 53.62 53.74 54.03 53.7 53.6 53.7
13/05/2022 07:13:25 45.46 45.51 45.87 45.3 45.9 46.1 53.66 53.83 54.03 53.7 53.6 53.7
13/05/2022 07:13:26 45.15 45.46 45.87 45.3 45.9 46.1 53.67 53.84 54.03 53.7 53.6 53.7
13/05/2022 07:13:27 45.55 45.63 45.87 45.3 45.9 46.1 53.78 53.86 54.03 53.7 53.6 53.7
13/05/2022 07:13:28 45.56 45.58 45.87 45.3 45.9 46.1 53.69 53.78 54.03 53.7 53.6 53.7
13/05/2022 07:13:29 45.34 45.6 45.87 45.3 45.9 46.1 53.74 53.88 54.03 53.7 53.6 53.7
13/05/2022 07:13:30 45.46 45.54 45.87 45.3 45.9 46.1 54.15 54.06 54.06 53.7 53.6 53.7
13/05/2022 07:13:31 45.62 45.71 45.87 45.3 45.9 46.1 53.54 54.13 54.13 53.7 53.6 53.7
13/05/2022 07:13:32 46.03 45.9 45.9 45.3 45.9 46.1 53.69 53.89 54.13 53.7 53.6 53.7
13/05/2022 07:13:33 45.09 45.89 45.9 45.3 45.9 46.1 53.81 53.96 54.13 53.7 53.6 53.7
13/05/2022 07:13:34 45.38 45.45 45.9 45.3 45.9 46.1 53.99 54.05 54.13 53.7 53.6 53.7
13/05/2022 07:13:35 44.83 45.49 45.9 45.3 45.9 46.1 54.15 54.24 54.24 53.7 53.6 53.7
13/05/2022 07:13:36 45.41 45.34 45.9 45.3 45.9 46.1 53.37 54.13 54.24 53.7 53.6 53.7
13/05/2022 07:13:37 45.41 45.47 45.9 45.3 45.9 46.1 54.06 54.02 54.24 53.7 53.6 53.7
13/05/2022 07:13:38 45.31 45.49 45.9 45.3 45.9 46.1 53.97 54.08 54.24 53.7 53.6 53.7
13/05/2022 07:13:39 45.62 45.66 45.9 45.3 45.9 46.1 54.13 54.21 54.24 53.7 53.6 53.7
13/05/2022 07:13:40 45.44 45.52 45.9 45.3 45.9 46.1 53.56 54.04 54.24 53.7 53.6 53.7
13/05/2022 07:13:41 45.45 45.63 45.9 45.3 45.9 46.1 53.83 54.13 54.24 53.7 53.6 53.7
13/05/2022 07:13:42 46.04 45.87 45.9 45.3 45.9 46.1 54.35 54.32 54.32 53.7 53.6 53.7
13/05/2022 07:13:43 46.09 46.01 46.01 45.3 45.9 46.1 54.27 54.29 54.32 53.7 53.6 53.7
13/05/2022 07:13:44 45.7 46.06 46.06 45.3 45.9 46.1 53.71 54.3 54.32 53.7 53.6 53.7
13/05/2022 07:13:45 45.5 46.02 46.06 45.3 45.9 46.1 53.86 53.97 54.32 53.7 53.6 53.7
13/05/2022 07:13:46 45.34 45.64 46.06 45.3 45.8 46.1 53.34 53.91 54.32 53.7 53.6 53.7
13/05/2022 07:13:47 45.88 45.88 46.06 45.3 45.8 46.1 53.48 53.76 54.32 53.7 53.6 53.7
13/05/2022 07:13:48 45.66 45.81 46.06 45.3 45.8 46.1 53.65 53.68 54.32 53.7 53.6 53.7
13/05/2022 07:13:49 45.77 45.84 46.06 45.3 45.8 46.1 53.83 53.86 54.32 53.7 53.6 53.7
13/05/2022 07:13:50 45.59 45.82 46.06 45.3 45.8 46.1 53.38 53.83 54.32 53.7 53.6 53.7
13/05/2022 07:13:51 45.97 46.05 46.06 45.3 45.8 46.1 53.75 53.78 54.32 53.7 53.6 53.7
13/05/2022 07:13:52 45.44 45.87 46.06 45.3 45.8 46.1 53.3 53.84 54.32 53.7 53.6 53.7
13/05/2022 07:13:53 45.76 45.82 46.06 45.3 45.8 46.1 53.7 53.67 54.32 53.7 53.6 53.7
13/05/2022 07:13:54 45.99 45.95 46.06 45.3 45.8 46.1 53.47 53.71 54.32 53.7 53.6 53.7
13/05/2022 07:13:55 45.9 46.05 46.06 45.3 45.8 46.1 53.8 53.74 54.32 53.7 53.6 53.7
13/05/2022 07:13:56 45.76 45.98 46.06 45.3 45.8 46.1 53.85 53.92 54.32 53.7 53.6 53.7
13/05/2022 07:13:57 45.9 45.91 46.06 45.4 45.8 46.1 54.66 54.46 54.46 53.7 53.6 53.7
13/05/2022 07:13:58 46.08 46.12 46.12 45.4 45.8 46.1 54.12 54.37 54.46 53.7 53.6 53.7
13/05/2022 07:13:59 45.97 46.08 46.12 45.4 45.8 46.1 53.88 54.21 54.46 53.7 53.6 53.7
13/05/2022 07:14:00 46.09 46.16 46.16 45.4 45.8 46.1 53.85 54.1 54.46 53.8 53.6 53.7
13/05/2022 07:14:01 45.83 46.12 46.16 45.4 45.8 46.1 53.68 53.93 54.46 53.8 53.6 53.7
13/05/2022 07:14:02 46.07 46.11 46.16 45.4 45.8 46.1 53.89 54.01 54.46 53.8 53.6 53.7
13/05/2022 07:14:03 45.87 46.19 46.19 45.4 45.8 46.1 53.89 54.07 54.46 53.8 53.6 53.7
13/05/2022 07:14:04 45.93 45.99 46.19 45.4 45.8 46.1 53.58 53.89 54.46 53.8 53.6 53.7
13/05/2022 07:14:05 46.19 46.2 46.2 45.4 45.8 46.1 53.77 53.92 54.46 53.8 53.6 53.7
13/05/2022 07:14:06 45.69 46.08 46.2 45.4 45.8 46.1 53.89 53.91 54.46 53.8 53.6 53.7
13/05/2022 07:14:07 45.93 45.96 46.2 45.4 45.8 46.1 53.5 53.85 54.46 53.8 53.6 53.7
13/05/2022 07:14:08 45.65 46.06 46.2 45.4 45.8 46.1 53.84 53.98 54.46 53.8 53.6 53.7
13/05/2022 07:14:09 45.86 45.88 46.2 45.4 45.8 46.1 53.57 53.96 54.46 53.8 53.6 53.7
13/05/2022 07:14:10 45.76 45.95 46.2 45.4 45.8 46.1 53.76 53.83 54.46 53.8 53.6 53.7
13/05/2022 07:14:11 45.9 45.94 46.2 45.4 45.8 46.1 54.15 54.12 54.46 53.8 53.6 53.7
13/05/2022 07:14:12 46.34 46.27 46.27 45.4 45.8 46.1 53.87 54.08 54.46 53.8 53.6 53.7
13/05/2022 07:14:13 45.98 46.33 46.33 45.4 45.8 46 54.1 54.09 54.46 53.8 53.6 53.7
13/05/2022 07:14:14 45.8 46.04 46.33 45.4 45.8 46 53.81 54.07 54.46 53.8 53.6 53.7
13/05/2022 07:14:15 46.05 46.06 46.33 45.4 45.8 46 54 54.11 54.46 53.8 53.6 53.7
13/05/2022 07:14:16 46.17 46.18 46.33 45.4 45.8 46 54.02 54.16 54.46 53.8 53.6 53.7
13/05/2022 07:14:17 46.28 46.28 46.33 45.4 45.8 46 54.15 54.22 54.46 53.8 53.6 53.7
13/05/2022 07:14:18 45.96 46.29 46.33 45.4 45.8 46 53.77 54.15 54.46 53.8 53.6 53.7
13/05/2022 07:14:19 46.05 46.19 46.33 45.4 45.8 46 54.11 54.16 54.46 53.8 53.6 53.7
13/05/2022 07:14:20 45.82 46.12 46.33 45.4 45.8 46 53.25 54.24 54.46 53.8 53.6 53.7
13/05/2022 07:14:21 45.64 46.04 46.33 45.4 45.8 46 54.12 54.01 54.46 53.8 53.6 53.7
13/05/2022 07:14:22 45.61 45.91 46.33 45.4 45.8 46 53.8 54.27 54.46 53.8 53.6 53.7
13/05/2022 07:14:23 45.58 45.8 46.33 45.4 45.8 46 53.95 54.05 54.46 53.8 53.6 53.7
13/05/2022 07:14:24 46.37 46.13 46.33 45.4 45.8 46 54.08 54.22 54.46 53.8 53.6 53.7
13/05/2022 07:14:25 45.59 46.05 46.33 45.4 45.8 46 54.35 54.34 54.46 53.8 53.6 53.7
13/05/2022 07:14:26 45.95 46.01 46.33 45.4 45.8 46 53.38 54.18 54.46 53.8 53.6 53.7
13/05/2022 07:14:27 45.87 46.05 46.33 45.4 45.8 46 54.05 54.05 54.37 53.8 53.6 53.7
13/05/2022 07:14:28 45.75 45.96 46.33 45.4 45.8 46 53.36 53.99 54.34 53.8 53.6 53.7
13/05/2022 07:14:29 45.85 45.98 46.33 45.4 45.8 46 53.32 53.71 54.34 53.8 53.6 53.7
13/05/2022 07:14:30 45.83 45.96 46.33 45.4 45.8 46 53.56 53.76 54.34 53.8 53.6 53.7
13/05/2022 07:14:31 45.87 46.17 46.33 45.4 45.8 46 53.65 53.69 54.34 53.8 53.6 53.7
13/05/2022 07:14:32 45.86 46 46.33 45.4 45.8 46 53.1 53.57 54.34 53.8 53.6 53.7
13/05/2022 07:14:33 46.17 46.18 46.33 45.4 45.8 46 53.8 53.8 54.34 53.8 53.6 53.7
13/05/2022 07:14:34 45.4 46.03 46.33 45.4 45.8 46 53.14 53.58 54.34 53.8 53.6 53.7
13/05/2022 07:14:35 45.68 45.72 46.33 45.4 45.8 46 53.59 53.58 54.34 53.8 53.6 53.7
13/05/2022 07:14:36 45.64 45.77 46.33 45.4 45.8 46 53.07 53.45 54.34 53.8 53.6 53.7
13/05/2022 07:14:37 46.14 46.07 46.33 45.4 45.8 46 53.5 53.51 54.34 53.8 53.6 53.7
13/05/2022 07:14:38 45.72 45.98 46.33 45.4 45.8 46 53.48 53.53 54.34 53.8 53.6 53.7
13/05/2022 07:14:39 45.94 46 46.33 45.4 45.8 46 53.43 53.58 54.34 53.8 53.6 53.7
13/05/2022 07:14:40 45.86 45.98 46.33 45.4 45.8 46 53.88 53.78 54.34 53.8 53.6 53.7
13/05/2022 07:14:41 45.73 45.94 46.33 45.4 45.8 46 53.6 53.79 54.34 53.8 53.6 53.7
13/05/2022 07:14:42 45.75 45.91 46.33 45.4 45.8 46 53.69 53.77 54.34 53.8 53.6 53.7
13/05/2022 07:14:43 45.11 46.07 46.29 45.4 45.8 46 53.05 53.75 54.34 53.8 53.6 53.7
13/05/2022 07:14:44 44.09 45.34 46.29 45.4 45.8 46 52.74 53.58 54.34 53.8 53.6 53.7
13/05/2022 07:14:45 43.94 44.7 46.29 45.4 45.8 46 52.56 53.02 54.34 53.8 53.6 53.7
13/05/2022 07:14:46 44.02 44.23 46.29 45.4 45.8 46 52.2 52.7 54.34 53.8 53.6 53.7
13/05/2022 07:14:47 44.37 44.36 46.29 45.4 45.8 46 52.44 52.6 54.34 53.8 53.6 53.7
13/05/2022 07:14:48 44.64 44.68 46.19 45.4 45.8 46 52.75 52.75 54.34 53.8 53.6 53.7
13/05/2022 07:14:49 43.46 44.5 46.18 45.4 45.8 46 52.4 52.67 54.34 53.8 53.6 53.7
13/05/2022 07:14:50 44.29 44.18 46.18 45.4 45.8 46 52.93 52.81 54.34 53.8 53.6 53.7
13/05/2022 07:14:51 44.47 44.68 46.18 45.4 45.8 46 52.98 53.03 54.34 53.8 53.6 53.7
13/05/2022 07:14:52 44 44.34 46.18 45.4 45.8 46 52.96 53.1 54.34 53.8 53.6 53.7
13/05/2022 07:14:53 44.44 44.38 46.18 45.4 45.8 46 52.95 53.04 54.34 53.8 53.6 53.7
13/05/2022 07:14:54 43.94 44.28 46.18 45.4 45.8 46 53.01 53.18 54.34 53.8 53.6 53.7
13/05/2022 07:14:55 44.28 44.49 46.18 45.4 45.8 46 52.77 53.21 54.18 53.8 53.6 53.7
13/05/2022 07:14:56 44.19 44.3 46.18 45.4 45.8 46 52.72 52.89 54.05 53.8 53.6 53.7
13/05/2022 07:14:57 44.42 44.54 46.18 45.4 45.8 46 53.02 53.02 53.99 53.7 53.6 53.7
13/05/2022 07:14:58 43.84 44.38 46.18 45.4 45.8 46 52.57 52.92 53.8 53.7 53.6 53.6
13/05/2022 07:14:59 44.27 44.2 46.18 45.4 45.8 46 52.69 52.78 53.8 53.7 53.6 53.6
13/05/2022 07:15:00 43.96 44.23 46.18 45.4 45.8 46 53.19 53.16 53.8 53.7 53.6 53.6
13/05/2022 07:15:01 44.07 44.32 46.18 45.4 45.8 46 53.27 53.37 53.8 53.7 53.6 53.6
13/05/2022 07:15:02 43.79 44.07 46.18 45.3 45.8 46 52.58 53.25 53.8 53.7 53.6 53.6
13/05/2022 07:15:03 44.05 44.23 46.07 45.3 45.8 46 52.98 53.04 53.79 53.7 53.6 53.6
13/05/2022 07:15:04 44.31 44.23 46.07 45.3 45.8 46 53.48 53.37 53.79 53.7 53.6 53.6
13/05/2022 07:15:05 44.55 44.44 46.07 45.3 45.8 46 53.95 53.97 53.97 53.7 53.6 53.6
13/05/2022 07:15:06 44.52 44.55 46.07 45.3 45.8 46 53.53 53.76 53.97 53.7 53.6 53.6
13/05/2022 07:15:07 44.28 44.61 46.07 45.3 45.8 46 53.77 54.06 54.06 53.7 53.6 53.6
13/05/2022 07:15:08 44.46 44.69 46.07 45.3 45.8 46 54.01 54.01 54.06 53.7 53.6 53.6
13/05/2022 07:15:09 43.83 44.48 46.07 45.3 45.8 46 54.3 54.26 54.26 53.7 53.6 53.6
13/05/2022 07:15:10 44.66 44.47 46.07 45.3 45.8 46 54.04 54.2 54.26 53.7 53.6 53.6
13/05/2022 07:15:11 43.99 44.5 46.07 45.3 45.8 46 52.98 54.12 54.26 53.7 53.6 53.6
13/05/2022 07:15:12 44.67 44.54 46.07 45.3 45.8 46 53.55 53.65 54.26 53.7 53.6 53.6
13/05/2022 07:15:13 44.42 44.64 45.34 45.3 45.8 46 52.94 53.75 54.26 53.7 53.6 53.6
13/05/2022 07:15:14 44.85 44.76 44.76 45.3 45.8 46 53.65 53.52 54.26 53.7 53.6 53.6
13/05/2022 07:15:15 44.44 44.75 44.76 45.3 45.8 46 53.07 53.53 54.26 53.7 53.6 53.6
13/05/2022 07:15:16 44.22 44.66 44.76 45.3 45.8 46 53.46 53.53 54.26 53.7 53.6 53.6
13/05/2022 07:15:17 44.09 44.49 44.76 45.3 45.8 46 53.23 53.58 54.26 53.7 53.6 53.6
13/05/2022 07:15:18 43.57 44.25 44.76 45.3 45.8 46 52.79 53.24 54.26 53.7 53.6 53.6
13/05/2022 07:15:19 44.42 44.4 44.76 45.3 45.8 46 52.85 53.18 54.26 53.7 53.6 53.6
13/05/2022 07:15:20 44.04 44.24 44.76 45.3 45.8 46 53.01 53.12 54.26 53.7 53.6 53.6
13/05/2022 07:15:21 44.25 44.29 44.76 45.3 45.8 46 52.54 53.08 54.26 53.7 53.6 53.6
13/05/2022 07:15:22 44.03 44.34 44.76 45.3 45.8 45.9 52.94 52.92 54.26 53.7 53.6 53.6
13/05/2022 07:15:23 44.18 44.27 44.76 45.3 45.8 45.9 53.24 53.29 54.26 53.7 53.6 53.6
13/05/2022 07:15:24 44.44 44.48 44.76 45.3 45.8 45.9 52.89 53.21 54.26 53.7 53.6 53.6
13/05/2022 07:15:25 44.12 44.48 44.76 45.3 45.8 45.9 52.47 53.03 54.26 53.7 53.6 53.6
13/05/2022 07:15:26 43.77 44.31 44.76 45.3 45.7 45.9 52.46 52.74 54.26 53.7 53.6 53.6
13/05/2022 07:15:27 44.34 44.29 44.76 45.3 45.7 45.9 52.64 52.65 54.26 53.7 53.6 53.6
13/05/2022 07:15:28 44.11 44.34 44.76 45.3 45.7 45.9 52.96 53 54.26 53.7 53.6 53.6
13/05/2022 07:15:29 44.26 44.25 44.76 45.3 45.7 45.9 52.85 53.07 54.26 53.7 53.6 53.6
13/05/2022 07:15:30 44.53 44.52 44.76 45.3 45.7 45.9 53.14 53.18 54.26 53.7 53.6 53.6
13/05/2022 07:15:31 43.94 44.52 44.76 45.3 45.7 45.9 53.36 53.33 54.26 53.7 53.6 53.6
13/05/2022 07:15:32 44.42 44.36 44.76 45.3 45.7 45.9 53.3 53.45 54.26 53.7 53.6 53.6
13/05/2022 07:15:33 44.33 44.44 44.76 45.3 45.7 45.9 53.44 53.48 54.26 53.7 53.6 53.6
13/05/2022 07:15:34 44.38 44.64 44.76 45.3 45.7 45.9 53.52 53.6 54.26 53.7 53.6 53.6
13/05/2022 07:15:35 44.57 44.69 44.76 45.3 45.7 45.9 53.1 53.58 54.26 53.7 53.6 53.6
13/05/2022 07:15:36 44.04 44.44 44.76 45.3 45.7 45.9 53.27 53.46 54.26 53.7 53.6 53.6
13/05/2022 07:15:37 44.08 44.34 44.76 45.3 45.7 45.9 53.25 53.5 54.26 53.7 53.6 53.6
13/05/2022 07:15:38 44.39 44.41 44.76 45.3 45.7 45.9 53.13 53.33 54.26 53.7 53.6 53.6
13/05/2022 07:15:39 44.41 44.47 44.76 45.3 45.7 45.9 53.54 53.48 54.2 53.7 53.6 53.6
13/05/2022 07:15:40 43.85 44.6 44.76 45.3 45.7 45.9 52.49 53.5 54.12 53.7 53.6 53.6
13/05/2022 07:15:41 44.53 44.45 44.76 45.3 45.7 45.9 52.63 52.96 53.75 53.7 53.6 53.6
13/05/2022 07:15:42 43.82 44.36 44.76 45.3 45.7 45.9 52.48 52.9 53.75 53.7 53.6 53.6
13/05/2022 07:15:43 44.34 44.3 44.76 45.3 45.7 45.9 53.02 52.93 53.6 53.7 53.6 53.6
13/05/2022 07:15:44 44.35 44.44 44.75 45.3 45.7 45.9 52.99 53.12 53.6 53.7 53.6 53.6
13/05/2022 07:15:45 44.17 44.4 44.69 45.3 45.7 45.9 52.79 53 53.6 53.7 53.6 53.6
13/05/2022 07:15:46 44.28 44.3 44.69 45.3 45.7 45.9 53.06 53.06 53.6 53.7 53.6 53.6
13/05/2022 07:15:47 45.09 44.87 44.87 45.3 45.7 45.9 53.54 53.43 53.6 53.7 53.6 53.6
13/05/2022 07:15:48 45.2 45.07 45.07 45.3 45.7 45.9 53.39 53.45 53.6 53.7 53.6 53.6
13/05/2022 07:15:49 45.51 45.39 45.39 45.3 45.7 45.9 53.47 53.64 53.64 53.7 53.6 53.6
13/05/2022 07:15:50 45.03 45.4 45.4 45.3 45.7 45.9 53.33 53.49 53.64 53.7 53.6 53.6
13/05/2022 07:15:51 44.7 45.23 45.4 45.3 45.7 45.9 54.53 54.29 54.29 53.7 53.6 53.6
13/05/2022 07:15:52 45.27 45.2 45.4 45.3 45.7 45.9 53.16 54.21 54.29 53.7 53.6 53.6
13/05/2022 07:15:53 45.66 45.55 45.55 45.3 45.7 45.9 53.24 53.64 54.29 53.7 53.6 53.6
13/05/2022 07:15:54 44.9 45.5 45.55 45.3 45.7 45.9 53.24 53.5 54.29 53.7 53.6 53.6
13/05/2022 07:15:55 45.64 45.5 45.55 45.3 45.7 45.9 53.64 53.64 54.29 53.7 53.6 53.6
13/05/2022 07:15:56 45.19 45.45 45.55 45.3 45.7 45.9 53.24 53.6 54.29 53.7 53.6 53.6
13/05/2022 07:15:57 45.52 45.49 45.55 45.3 45.7 45.9 53.96 53.89 54.29 53.7 53.6 53.6
13/05/2022 07:15:58 45.41 45.58 45.58 45.3 45.7 45.9 53.78 54.06 54.29 53.7 53.6 53.6
13/05/2022 07:15:59 45.71 45.63 45.63 45.3 45.7 45.9 54.71 54.43 54.43 53.7 53.6 53.6
13/05/2022 07:16:00 45.17 45.65 45.65 45.3 45.7 45.9 53.74 54.48 54.48 53.7 53.6 53.6
13/05/2022 07:16:01 45.35 45.53 45.65 45.3 45.7 45.9 53.81 54.07 54.48 53.7 53.6 53.6
13/05/2022 07:16:02 45.2 45.46 45.65 45.3 45.7 45.9 53.1 53.94 54.48 53.7 53.6 53.6
13/05/2022 07:16:03 45.86 45.73 45.73 45.3 45.7 45.9 53.03 53.47 54.48 53.7 53.6 53.6
13/05/2022 07:16:04 45.24 45.74 45.74 45.3 45.7 45.9 53.1 53.43 54.48 53.6 53.6 53.6
13/05/2022 07:16:05 45.02 45.52 45.74 45.3 45.7 45.9 53.45 53.4 54.48 53.6 53.6 53.6
13/05/2022 07:16:06 45.62 45.51 45.74 45.3 45.7 45.9 53.35 53.55 54.48 53.6 53.6 53.6
13/05/2022 07:16:07 45.53 45.57 45.74 45.4 45.7 45.9 53.36 53.45 54.48 53.6 53.6 53.6
13/05/2022 07:16:08 44.81 45.53 45.74 45.4 45.7 45.9 53.59 53.68 54.48 53.6 53.6 53.6
13/05/2022 07:16:09 45.04 45.28 45.74 45.4 45.7 45.9 53.73 53.72 54.48 53.6 53.6 53.6
13/05/2022 07:16:10 45.7 45.58 45.74 45.4 45.7 45.9 52.79 53.76 54.48 53.6 53.6 53.6
13/05/2022 07:16:11 45.67 45.64 45.74 45.4 45.7 45.9 53.5 53.45 54.48 53.6 53.6 53.6
13/05/2022 07:16:12 45.51 45.61 45.74 45.4 45.7 45.9 53.05 53.41 54.48 53.6 53.6 53.6
13/05/2022 07:16:13 44.96 45.6 45.74 45.4 45.7 45.9 52.72 53.23 54.48 53.6 53.6 53.6
13/05/2022 07:16:14 45.44 45.41 45.74 45.4 45.7 45.9 53.62 53.47 54.48 53.6 53.6 53.6
13/05/2022 07:16:15 45.72 45.65 45.74 45.4 45.7 45.9 53.41 53.48 54.48 53.6 53.6 53.6
13/05/2022 07:16:16 44.98 45.6 45.74 45.4 45.7 45.9 53.7 53.69 54.48 53.6 53.6 53.6
13/05/2022 07:16:17 45.45 45.46 45.74 45.4 45.7 45.9 53.4 53.82 54.48 53.6 53.6 53.6
13/05/2022 07:16:18 45.58 45.55 45.74 45.3 45.7 45.9 53.88 53.77 54.48 53.6 53.6 53.6
13/05/2022 07:16:19 45.24 45.56 45.74 45.3 45.7 45.9 53.23 53.7 54.48 53.6 53.6 53.6
13/05/2022 07:16:20 45.64 45.67 45.74 45.3 45.7 45.9 53.14 53.47 54.48 53.6 53.6 53.6
13/05/2022 07:16:21 45.98 45.86 45.86 45.3 45.7 45.9 53.66 53.67 54.48 53.6 53.6 53.6
13/05/2022 07:16:22 45.09 45.9 45.9 45.3 45.7 45.9 53.48 53.64 54.48 53.6 53.6 53.6
13/05/2022 07:16:23 45.43 45.63 45.9 45.3 45.7 45.9 53.79 53.9 54.48 53.6 53.6 53.6
13/05/2022 07:16:24 45.81 45.76 45.9 45.3 45.7 45.9 54.08 54.05 54.48 53.6 53.6 53.6
13/05/2022 07:16:25 45.73 45.87 45.9 45.3 45.7 45.9 53.95 54.08 54.48 53.6 53.6 53.6
13/05/2022 07:16:26 45.49 45.77 45.9 45.3 45.7 45.9 53.85 54.17 54.48 53.6 53.6 53.6
13/05/2022 07:16:27 45.78 45.78 45.9 45.3 45.7 45.9 53.83 53.94 54.48 53.6 53.6 53.6
13/05/2022 07:16:28 45.85 45.87 45.9 45.4 45.7 45.9 53.79 53.95 54.48 53.6 53.6 53.6
13/05/2022 07:16:29 45.64 45.79 45.9 45.3 45.7 45.9 53.4 53.86 54.48 53.6 53.6 53.6
13/05/2022 07:16:30 45.79 45.89 45.9 45.3 45.7 45.9 53.44 53.66 54.17 53.6 53.6 53.6
13/05/2022 07:16:31 45.41 45.72 45.9 45.3 45.6 45.9 53.8 53.88 54.17 53.6 53.6 53.6
13/05/2022 07:16:32 45.38 45.64 45.9 45.3 45.6 45.9 53.69 53.73 54.17 53.6 53.6 53.6
13/05/2022 07:16:33 45.98 45.97 45.97 45.4 45.6 45.9 54.25 54.15 54.17 53.6 53.6 53.6
13/05/2022 07:16:34 45.3 45.85 45.97 45.3 45.6 45.9 53.18 54.02 54.17 53.6 53.6 53.6
13/05/2022 07:16:35 45.64 45.66 45.97 45.3 45.6 45.9 53.83 53.94 54.17 53.6 53.6 53.6
13/05/2022 07:16:36 45.19 45.67 45.97 45.3 45.6 45.9 53.2 53.68 54.17 53.6 53.6 53.6
13/05/2022 07:16:37 45.46 45.56 45.97 45.3 45.6 45.9 53.4 53.51 54.17 53.6 53.6 53.6
13/05/2022 07:16:38 45.69 45.59 45.97 45.3 45.6 45.9 53.59 53.61 54.17 53.6 53.6 53.6
13/05/2022 07:16:39 45.56 45.72 45.97 45.3 45.6 45.9 54.08 53.96 54.17 53.6 53.6 53.6
13/05/2022 07:16:40 46.07 45.89 45.97 45.3 45.6 45.9 53.92 54.07 54.17 53.6 53.6 53.6
13/05/2022 07:16:41 46.25 46.19 46.19 45.4 45.6 45.9 53.98 54.03 54.17 53.6 53.6 53.6
13/05/2022 07:16:42 46.45 46.46 46.46 45.4 45.6 45.9 53.71 54.01 54.17 53.6 53.6 53.6
13/05/2022 07:16:43 47.06 46.85 46.85 45.4 45.6 45.9 53.96 54.01 54.17 53.6 53.6 53.6
13/05/2022 07:16:44 46.44 46.83 46.85 45.4 45.6 45.9 54.58 54.48 54.48 53.6 53.6 53.6
13/05/2022 07:16:45 46.66 46.74 46.85 45.4 45.6 45.9 54.07 54.49 54.49 53.6 53.6 53.6
13/05/2022 07:16:46 46.57 46.76 46.85 45.4 45.6 45.9 54.74 54.66 54.66 53.6 53.6 53.6
13/05/2022 07:16:47 46.7 46.78 46.85 45.4 45.6 45.9 53.68 54.58 54.66 53.6 53.6 53.6
13/05/2022 07:16:48 46.76 46.82 46.85 45.4 45.6 45.9 53.24 54.11 54.66 53.6 53.6 53.6
13/05/2022 07:16:49 46.62 46.8 46.85 45.4 45.6 45.9 53.79 53.85 54.66 53.6 53.6 53.6
13/05/2022 07:16:50 46.45 46.7 46.85 45.4 45.6 45.9 53.75 53.9 54.66 53.6 53.6 53.6
13/05/2022 07:16:51 46.54 46.65 46.85 45.4 45.6 45.9 54.04 54.07 54.66 53.6 53.6 53.6
13/05/2022 07:16:52 46.81 46.75 46.85 45.4 45.6 45.9 53.82 54.07 54.66 53.6 53.6 53.6
13/05/2022 07:16:53 46.87 46.87 46.87 45.4 45.6 45.9 54.16 54.17 54.66 53.6 53.6 53.6
13/05/2022 07:16:54 46.54 46.89 46.89 45.4 45.6 45.9 53.77 54.08 54.66 53.6 53.6 53.6
13/05/2022 07:16:55 46.79 46.84 46.89 45.4 45.6 45.9 53.85 54 54.66 53.6 53.6 53.6
13/05/2022 07:16:56 46.63 46.93 46.93 45.4 45.6 45.9 54.21 54.14 54.66 53.6 53.6 53.6
13/05/2022 07:16:57 46.98 46.98 46.98 45.4 45.6 45.9 54.24 54.27 54.66 53.6 53.6 53.6
13/05/2022 07:16:58 46.28 46.94 46.98 45.4 45.6 45.9 53.44 54.29 54.66 53.6 53.6 53.6
13/05/2022 07:16:59 46.31 46.59 46.98 45.4 45.6 45.9 53.92 54 54.66 53.6 53.6 53.6
13/05/2022 07:17:00 46.66 46.63 46.98 45.4 45.6 45.9 53.7 53.94 54.66 53.6 53.6 53.6
13/05/2022 07:17:01 46.6 46.73 46.98 45.4 45.6 45.9 53.92 53.96 54.66 53.6 53.6 53.6
13/05/2022 07:17:02 46.72 46.72 46.98 45.4 45.6 45.9 53.83 54 54.66 53.6 53.6 53.6
13/05/2022 07:17:03 46.7 46.81 46.98 45.4 45.6 45.9 54.2 54.15 54.66 53.6 53.6 53.6
13/05/2022 07:17:04 46.5 46.74 46.98 45.4 45.6 45.9 53.83 54.15 54.66 53.6 53.6 53.6
13/05/2022 07:17:05 46.64 46.73 46.98 45.4 45.6 45.9 53.92 54.07 54.66 53.6 53.6 53.6
13/05/2022 07:17:06 46.54 46.76 46.98 45.5 45.6 45.9 54.29 54.29 54.66 53.6 53.6 53.6
13/05/2022 07:17:07 46.8 46.81 46.98 45.5 45.6 45.9 54.12 54.3 54.66 53.6 53.6 53.6
13/05/2022 07:17:08 46.95 47.01 47.01 45.5 45.6 45.9 54.17 54.35 54.66 53.6 53.6 53.6
13/05/2022 07:17:09 46.41 47.12 47.12 45.5 45.6 45.9 53.91 54.18 54.66 53.6 53.6 53.6
13/05/2022 07:17:10 46.69 46.77 47.12 45.5 45.6 45.9 54.18 54.34 54.66 53.6 53.6 53.6
13/05/2022 07:17:11 46.66 46.81 47.12 45.5 45.6 45.9 54.39 54.44 54.66 53.6 53.6 53.6
13/05/2022 07:17:12 46.33 46.68 47.12 45.5 45.6 45.9 53.5 54.33 54.66 53.6 53.6 53.6
13/05/2022 07:17:13 46.79 46.79 47.12 45.5 45.6 45.9 54.04 54.09 54.66 53.6 53.6 53.6
13/05/2022 07:17:14 46.39 46.7 47.12 45.5 45.6 45.9 53.77 54.01 54.66 53.6 53.6 53.6
13/05/2022 07:17:15 46.48 46.58 47.12 45.5 45.6 45.9 54.38 54.27 54.66 53.6 53.6 53.6
13/05/2022 07:17:16 46.26 46.63 47.12 45.5 45.6 45.9 53.93 54.28 54.58 53.6 53.6 53.6
13/05/2022 07:17:17 46.17 46.45 47.12 45.5 45.6 45.9 54.17 54.25 54.44 53.6 53.6 53.6
13/05/2022 07:17:18 46.5 46.52 47.12 45.5 45.6 45.9 54.15 54.31 54.44 53.6 53.6 53.6
13/05/2022 07:17:19 46.64 46.59 47.12 45.5 45.6 45.9 53.86 54.17 54.44 53.6 53.6 53.6
13/05/2022 07:17:20 46.69 46.75 47.12 45.5 45.6 45.9 54.71 54.48 54.48 53.6 53.6 53.6
13/05/2022 07:17:21 46.34 46.67 47.12 45.5 45.6 45.9 54.13 54.72 54.72 53.6 53.6 53.6
13/05/2022 07:17:22 46.73 46.75 47.12 45.5 45.6 45.9 54.03 54.27 54.72 53.6 53.6 53.6
13/05/2022 07:17:23 46.25 46.69 47.12 45.5 45.6 45.9 53.48 54.12 54.72 53.6 53.6 53.6
13/05/2022 07:17:24 46.24 46.48 47.12 45.5 45.6 45.9 54.3 54.21 54.72 53.6 53.6 53.6
13/05/2022 07:17:25 46.72 46.62 47.12 45.5 45.6 45.9 53.92 54.22 54.72 53.6 53.6 53.6
13/05/2022 07:17:26 46.52 46.63 47.12 45.5 45.6 45.9 54.17 54.21 54.72 53.6 53.6 53.6
13/05/2022 07:17:27 46.71 46.75 47.12 45.5 45.6 45.9 54.11 54.3 54.72 53.6 53.6 53.6
13/05/2022 07:17:28 46.23 46.63 47.12 45.5 45.6 45.9 53.64 54.18 54.72 53.6 53.6 53.6
13/05/2022 07:17:29 46.4 46.58 47.12 45.5 45.6 45.9 53.56 53.85 54.72 53.6 53.6 53.6
13/05/2022 07:17:30 46.06 46.39 47.12 45.5 45.6 45.9 53.76 53.85 54.72 53.6 53.6 53.6
13/05/2022 07:17:31 46.18 46.26 47.12 45.5 45.6 45.9 54.16 54.05 54.72 53.6 53.6 53.6
13/05/2022 07:17:32 46.06 46.29 47.12 45.5 45.6 45.9 54.28 54.24 54.72 53.6 53.6 53.6
13/05/2022 07:17:33 46.5 46.38 47.12 45.5 45.6 45.9 53.64 54.43 54.72 53.6 53.6 53.6
13/05/2022 07:17:34 46.64 46.56 47.12 45.6 45.6 45.9 54.18 54.08 54.72 53.6 53.6 53.6
13/05/2022 07:17:35 46.37 46.76 47.12 45.6 45.6 45.9 54.14 54.27 54.72 53.6 53.6 53.6
13/05/2022 07:17:36 46.39 46.53 47.12 45.6 45.6 45.9 54.17 54.29 54.72 53.6 53.6 53.6
13/05/2022 07:17:37 46.2 46.45 47.12 45.6 45.6 45.9 54.24 54.34 54.72 53.6 53.6 53.6
13/05/2022 07:17:38 46.73 46.63 47.12 45.6 45.6 45.9 53.97 54.28 54.72 53.6 53.6 53.6
13/05/2022 07:17:39 46.56 46.68 46.81 45.6 45.6 45.9 53.85 54.14 54.72 53.6 53.6 53.6
13/05/2022 07:17:40 46.55 46.78 46.81 45.6 45.6 45.9 54.25 54.38 54.72 53.6 53.6 53.6
13/05/2022 07:17:41 46.45 46.69 46.79 45.6 45.6 45.9 54.26 54.27 54.72 53.6 53.6 53.6
13/05/2022 07:17:42 46.62 46.64 46.79 45.6 45.6 45.9 54.32 54.41 54.72 53.6 53.6 53.6
13/05/2022 07:17:43 46.33 46.67 46.78 45.6 45.6 45.9 54.49 54.54 54.72 53.6 53.6 53.6
13/05/2022 07:17:44 46.55 46.58 46.78 45.6 45.6 45.9 53.91 54.47 54.72 53.6 53.6 53.6
13/05/2022 07:17:45 46.39 46.62 46.78 45.6 45.6 45.9 54.11 54.17 54.72 53.6 53.6 53.6
13/05/2022 07:17:46 46.24 46.5 46.78 45.6 45.6 45.9 54.1 54.3 54.72 53.6 53.6 53.6
13/05/2022 07:17:47 46.71 46.59 46.78 45.6 45.6 45.9 54.56 54.49 54.72 53.6 53.6 53.6
13/05/2022 07:17:48 46.74 46.74 46.78 45.6 45.6 45.9 54.19 54.41 54.72 53.6 53.6 53.6
13/05/2022 07:17:49 46.33 46.84 46.84 45.6 45.6 45.9 54.08 54.43 54.72 53.6 53.6 53.6
13/05/2022 07:17:50 47.07 46.92 46.92 45.6 45.6 45.9 53.99 54.23 54.72 53.6 53.6 53.6
13/05/2022 07:17:51 46.29 46.85 46.92 45.6 45.6 45.9 53.78 54.11 54.54 53.6 53.6 53.6
13/05/2022 07:17:52 46.53 46.55 46.92 45.6 45.6 45.9 54.29 54.19 54.54 53.6 53.6 53.6
13/05/2022 07:17:53 46.11 46.61 46.92 45.6 45.6 45.9 54.36 54.5 54.54 53.6 53.6 53.6
13/05/2022 07:17:54 46.74 46.58 46.92 45.6 45.6 45.9 54.21 54.31 54.54 53.6 53.6 53.6
13/05/2022 07:17:55 46.73 46.82 46.92 45.6 45.6 45.9 54.27 54.34 54.54 53.6 53.6 53.6
13/05/2022 07:17:56 46.75 46.77 46.92 45.6 45.6 45.9 53.88 54.4 54.54 53.6 53.6 53.6
13/05/2022 07:17:57 46.38 46.81 46.92 45.6 45.6 45.9 53.94 54.15 54.54 53.6 53.6 53.6
13/05/2022 07:17:58 46.62 46.64 46.92 45.6 45.6 45.9 54.35 54.31 54.54 53.7 53.6 53.6
13/05/2022 07:17:59 46.72 46.83 46.92 45.6 45.6 45.9 54.57 54.58 54.58 53.7 53.6 53.6
13/05/2022 07:18:00 46.76 46.77 46.92 45.6 45.6 45.9 54.47 54.54 54.58 53.7 53.6 53.6
13/05/2022 07:18:01 46.42 46.71 46.92 45.6 45.6 45.9 53.76 54.56 54.58 53.7 53.6 53.6
13/05/2022 07:18:02 46.42 46.54 46.92 45.6 45.6 45.9 53.73 54.09 54.58 53.7 53.6 53.6
13/05/2022 07:18:03 46.29 46.58 46.92 45.7 45.6 45.9 53.81 53.92 54.58 53.7 53.6 53.6
13/05/2022 07:18:04 46.48 46.54 46.92 45.7 45.6 45.9 54.13 54.21 54.58 53.7 53.6 53.6
13/05/2022 07:18:05 46.77 46.78 46.92 45.7 45.6 45.9 54.52 54.42 54.58 53.7 53.6 53.6
13/05/2022 07:18:06 46.68 46.71 46.92 45.7 45.6 45.9 53.77 54.3 54.58 53.7 53.6 53.6
13/05/2022 07:18:07 46.39 46.71 46.92 45.7 45.6 45.9 54.47 54.4 54.58 53.7 53.6 53.6
13/05/2022 07:18:08 46.46 46.58 46.92 45.7 45.6 45.9 53.65 54.25 54.58 53.7 53.6 53.6
13/05/2022 07:18:09 46.6 46.74 46.92 45.7 45.6 45.9 53.99 54.04 54.58 53.7 53.6 53.6
13/05/2022 07:18:10 46.82 46.8 46.92 45.7 45.6 45.9 54.15 54.2 54.58 53.7 53.6 53.6
13/05/2022 07:18:11 46.55 46.69 46.92 45.7 45.6 45.9 54.25 54.3 54.58 53.7 53.6 53.6
13/05/2022 07:18:12 46.5 46.72 46.92 45.7 45.6 45.9 54.6 54.6 54.6 53.7 53.6 53.6
13/05/2022 07:18:13 46.52 46.74 46.92 45.7 45.6 45.9 54.33 54.56 54.6 53.7 53.6 53.6
13/05/2022 07:18:14 46.28 46.56 46.92 45.7 45.6 45.9 54.59 54.64 54.64 53.7 53.6 53.6
13/05/2022 07:18:15 46.13 46.4 46.92 45.7 45.6 45.9 53.82 54.59 54.64 53.7 53.6 53.6
13/05/2022 07:18:16 46.65 46.62 46.92 45.7 45.6 45.9 53.81 54.23 54.64 53.7 53.6 53.6
13/05/2022 07:18:17 46.73 46.7 46.92 45.7 45.6 45.9 54.02 54.05 54.64 53.7 53.6 53.6
13/05/2022 07:18:18 46.24 46.71 46.92 45.7 45.6 45.9 53.58 54.19 54.64 53.7 53.6 53.6
13/05/2022 07:18:19 46.5 46.6 46.92 45.7 45.6 45.9 54.59 54.4 54.64 53.7 53.6 53.6
13/05/2022 07:18:20 46.59 46.62 46.85 45.7 45.6 45.9 54.13 54.38 54.64 53.7 53.6 53.6
13/05/2022 07:18:21 46.55 46.67 46.83 45.7 45.6 45.9 53.97 54.28 54.64 53.7 53.6 53.6
13/05/2022 07:18:22 46.63 46.79 46.83 45.7 45.6 45.9 54.12 54.38 54.64 53.7 53.6 53.6
13/05/2022 07:18:23 46.61 46.67 46.83 45.7 45.6 45.9 53.98 54.17 54.64 53.7 53.6 53.6
13/05/2022 07:18:24 46.27 46.6 46.83 45.7 45.6 45.9 53.93 54.23 54.64 53.7 53.6 53.6
13/05/2022 07:18:25 46.48 46.59 46.83 45.7 45.6 45.9 54.36 54.33 54.64 53.7 53.6 53.6
13/05/2022 07:18:26 46.9 46.74 46.83 45.7 45.6 45.9 54.09 54.57 54.64 53.7 53.6 53.6
13/05/2022 07:18:27 46.58 46.74 46.83 45.7 45.6 45.9 54.64 54.5 54.64 53.7 53.6 53.6
13/05/2022 07:18:28 46.48 46.73 46.83 45.7 45.6 45.9 53.83 54.52 54.64 53.7 53.6 53.6
13/05/2022 07:18:29 46.45 46.65 46.8 45.8 45.6 45.9 53.98 54.12 54.64 53.7 53.6 53.6
13/05/2022 07:18:30 46.16 46.5 46.8 45.8 45.6 45.9 54.28 54.38 54.64 53.7 53.6 53.6
13/05/2022 07:18:31 46.52 46.51 46.8 45.8 45.6 45.9 53.93 54.28 54.64 53.7 53.6 53.6
13/05/2022 07:18:32 46.14 46.56 46.8 45.8 45.6 45.9 54.3 54.29 54.64 53.7 53.6 53.6
13/05/2022 07:18:33 46.37 46.44 46.8 45.8 45.6 45.9 54.17 54.45 54.64 53.7 53.6 53.6
13/05/2022 07:18:34 46.04 46.44 46.8 45.8 45.6 45.9 54.13 54.32 54.64 53.7 53.6 53.6
13/05/2022 07:18:35 46.54 46.49 46.8 45.8 45.6 45.9 53.65 54.18 54.64 53.7 53.6 53.6
13/05/2022 07:18:36 46.78 46.64 46.8 45.8 45.6 45.9 53.86 53.91 54.64 53.7 53.6 53.6
13/05/2022 07:18:37 46.85 46.81 46.81 45.8 45.6 45.9 54.17 54.14 54.64 53.7 53.6 53.6
13/05/2022 07:18:38 46.82 46.85 46.85 45.8 45.6 45.9 54.13 54.22 54.64 53.7 53.6 53.6
13/05/2022 07:18:39 46.77 46.92 46.92 45.8 45.6 45.9 54.69 54.61 54.64 53.7 53.6 53.6
13/05/2022 07:18:40 46.22 46.8 46.92 45.8 45.6 45.9 53.96 54.45 54.64 53.7 53.6 53.6
13/05/2022 07:18:41 46.66 46.64 46.92 45.8 45.6 45.9 54.54 54.5 54.64 53.7 53.6 53.6
13/05/2022 07:18:42 46.78 46.78 46.92 45.8 45.6 45.9 54.3 54.41 54.64 53.7 53.6 53.6
13/05/2022 07:18:43 46.64 46.86 46.92 45.8 45.6 45.9 54.12 54.51 54.64 53.7 53.6 53.6
13/05/2022 07:18:44 46.51 46.67 46.92 45.8 45.6 45.9 53.96 54.25 54.61 53.7 53.6 53.6
13/05/2022 07:18:45 46.53 46.72 46.92 45.8 45.6 45.9 54.31 54.27 54.61 53.7 53.6 53.6
13/05/2022 07:18:46 46.55 46.64 46.92 45.8 45.6 45.9 54.21 54.49 54.61 53.7 53.6 53.6
13/05/2022 07:18:47 46.67 46.76 46.92 45.8 45.6 45.9 54.45 54.47 54.61 53.7 53.6 53.6
13/05/2022 07:18:48 46.32 46.71 46.92 45.8 45.6 45.9 54.4 54.67 54.67 53.7 53.6 53.6
13/05/2022 07:18:49 46.86 46.79 46.92 45.8 45.6 45.9 54.68 54.67 54.67 53.7 53.6 53.6
13/05/2022 07:18:50 46.6 46.79 46.92 45.8 45.6 45.9 54.04 54.71 54.71 53.7 53.6 53.6
13/05/2022 07:18:51 46.86 46.86 46.92 45.8 45.6 45.9 53.55 54.37 54.71 53.7 53.6 53.6
13/05/2022 07:18:52 46.36 46.83 46.92 45.8 45.6 45.9 53.99 54.08 54.71 53.7 53.6 53.6
13/05/2022 07:18:53 46.65 46.79 46.92 45.8 45.6 45.9 54.7 54.7 54.71 53.7 53.6 53.6
13/05/2022 07:18:54 46.42 46.61 46.92 45.8 45.6 45.9 54.12 54.41 54.71 53.7 53.6 53.6
13/05/2022 07:18:55 46.91 46.81 46.92 45.8 45.6 45.9 54.64 54.7 54.71 53.8 53.6 53.6
13/05/2022 07:18:56 46.59 46.76 46.92 45.8 45.6 45.9 54.13 54.38 54.71 53.8 53.6 53.6
13/05/2022 07:18:57 46.38 46.7 46.92 45.8 45.6 45.9 54.17 54.35 54.71 53.8 53.6 53.6
13/05/2022 07:18:58 46.31 46.58 46.92 45.8 45.6 45.9 53.65 54.25 54.71 53.7 53.6 53.6
13/05/2022 07:18:59 46.31 46.5 46.92 45.8 45.6 45.9 53.84 54.03 54.71 53.7 53.6 53.6
13/05/2022 07:19:00 46.82 46.71 46.92 45.9 45.6 45.9 53.94 54.11 54.71 53.7 53.6 53.6
13/05/2022 07:19:01 46.65 46.7 46.92 45.9 45.6 45.9 54.4 54.32 54.71 53.8 53.6 53.6
13/05/2022 07:19:02 46.74 46.84 46.92 45.9 45.6 45.9 54.33 54.47 54.71 53.8 53.6 53.6
13/05/2022 07:19:03 46.5 46.75 46.92 45.9 45.6 45.9 54.66 54.75 54.75 53.8 53.6 53.6
13/05/2022 07:19:04 46.62 46.75 46.92 45.9 45.6 45.9 54.26 54.64 54.75 53.8 53.6 53.6
13/05/2022 07:19:05 46.93 46.86 46.92 45.9 45.6 45.9 54.26 54.5 54.75 53.8 53.6 53.6
13/05/2022 07:19:06 46.59 46.99 46.99 45.9 45.6 45.9 54.21 54.4 54.75 53.8 53.6 53.6
13/05/2022 07:19:07 47.12 47.01 47.01 45.9 45.6 45.9 54.27 54.49 54.75 53.8 53.6 53.6
13/05/2022 07:19:08 46.54 47.01 47.01 45.9 45.6 45.9 54.7 54.6 54.75 53.8 53.6 53.6
13/05/2022 07:19:09 46.65 46.74 47.01 45.9 45.6 45.9 54.15 54.62 54.75 53.8 53.6 53.6
13/05/2022 07:19:10 46.86 46.9 47.01 45.9 45.6 45.9 54.03 54.45 54.75 53.8 53.6 53.6
13/05/2022 07:19:11 46.85 46.98 47.01 45.9 45.6 45.9 54.14 54.27 54.75 53.8 53.6 53.6
13/05/2022 07:19:12 46.6 46.93 47.01 45.9 45.6 45.9 53.45 54.08 54.75 53.8 53.6 53.6
13/05/2022 07:19:13 46.4 46.72 47.01 45.9 45.6 45.9 53.82 53.9 54.75 53.8 53.6 53.6
13/05/2022 07:19:14 46.62 46.68 47.01 45.9 45.6 45.9 54.49 54.37 54.75 53.8 53.6 53.6
13/05/2022 07:19:15 46.77 46.8 47.01 45.9 45.6 45.9 54.52 54.52 54.75 53.8 53.6 53.6
13/05/2022 07:19:16 46.64 46.84 47.01 45.9 45.6 45.9 54.27 54.59 54.75 53.8 53.6 53.6
13/05/2022 07:19:17 46.49 46.89 47.01 45.9 45.6 45.9 54.51 54.65 54.75 53.8 53.6 53.6
13/05/2022 07:19:18 46.55 46.62 47.01 45.9 45.6 45.9 54.31 54.51 54.75 53.8 53.6 53.6
13/05/2022 07:19:19 46.77 46.8 47.01 45.9 45.6 45.9 54.31 54.47 54.75 53.8 53.6 53.6
13/05/2022 07:19:20 46.74 46.83 47.01 45.9 45.6 45.9 53.86 54.41 54.75 53.8 53.6 53.6
13/05/2022 07:19:21 46.61 46.86 47.01 45.9 45.6 45.9 54.28 54.32 54.75 53.8 53.6 53.6
13/05/2022 07:19:22 46.2 46.7 47.01 45.9 45.6 45.9 54.38 54.38 54.75 53.8 53.6 53.6
13/05/2022 07:19:23 46.47 46.54 47.01 45.9 45.6 45.9 53.7 54.44 54.75 53.8 53.6 53.6
13/05/2022 07:19:24 46.38 46.51 47.01 45.9 45.6 45.9 54.4 54.29 54.75 53.8 53.6 53.6
13/05/2022 07:19:25 46.91 46.79 47.01 45.9 45.6 45.9 53.8 54.35 54.75 53.8 53.6 53.6
13/05/2022 07:19:26 46.89 47.06 47.06 45.9 45.6 45.9 53.81 54.07 54.75 53.8 53.6 53.6
13/05/2022 07:19:27 46.67 46.88 47.06 45.9 45.6 45.9 54 54.01 54.75 53.8 53.6 53.6
13/05/2022 07:19:28 46.58 46.76 47.06 45.9 45.6 45.9 53.9 54.08 54.75 53.8 53.6 53.6
13/05/2022 07:19:29 47.01 46.96 47.06 45.9 45.6 45.9 54.4 54.26 54.75 53.8 53.6 53.6
13/05/2022 07:19:30 46.41 46.91 47.06 45.9 45.6 45.9 54.03 54.45 54.75 53.8 53.6 53.6
13/05/2022 07:19:31 46.97 46.87 47.06 45.9 45.6 45.9 54.4 54.38 54.75 53.8 53.6 53.6
13/05/2022 07:19:32 46.78 46.93 47.06 45.9 45.6 45.9 54.09 54.46 54.75 53.8 53.6 53.6
13/05/2022 07:19:33 46.52 46.82 47.06 45.9 45.6 45.9 53.91 54.15 54.65 53.8 53.6 53.6
13/05/2022 07:19:34 46.62 46.77 47.06 45.9 45.6 45.9 54.08 54.14 54.65 53.8 53.6 53.6
13/05/2022 07:19:35 46.97 46.93 47.06 46 45.6 45.9 53.71 54.1 54.65 53.8 53.6 53.6
13/05/2022 07:19:36 46.47 47.04 47.06 46 45.6 45.9 54.32 54.3 54.65 53.8 53.6 53.6
13/05/2022 07:19:37 46.45 46.57 47.06 46 45.6 45.9 54.43 54.45 54.65 53.8 53.6 53.6
13/05/2022 07:19:38 46.99 46.83 47.06 46 45.6 45.9 54.09 54.46 54.65 53.8 53.6 53.6
13/05/2022 07:19:39 46.57 46.9 47.06 46 45.6 45.9 54.15 54.4 54.65 53.8 53.6 53.6
13/05/2022 07:19:40 46.84 46.86 47.06 46 45.6 45.9 53.63 54.2 54.65 53.8 53.6 53.6
13/05/2022 07:19:41 46.86 46.92 47.06 46 45.6 45.9 53.86 54 54.65 53.8 53.6 53.6
13/05/2022 07:19:42 46.59 46.89 47.06 46 45.6 45.9 53.7 53.96 54.65 53.8 53.6 53.6
13/05/2022 07:19:43 46.46 46.7 47.06 46 45.6 45.9 54.53 54.31 54.65 53.8 53.6 53.6
13/05/2022 07:19:44 46.62 46.68 47.06 46 45.6 45.9 54.58 54.59 54.65 53.8 53.6 53.6
13/05/2022 07:19:45 46.74 46.79 47.06 46 45.6 45.9 54.94 54.85 54.85 53.8 53.6 53.6
13/05/2022 07:19:46 46.57 46.71 47.06 46 45.6 45.9 54.09 54.96 54.96 53.8 53.6 53.6
13/05/2022 07:19:47 46.66 46.71 47.06 46 45.6 45.9 54.37 54.4 54.96 53.8 53.6 53.6
13/05/2022 07:19:48 46.39 46.73 47.06 46 45.6 45.9 53.86 54.34 54.96 53.8 53.6 53.6
13/05/2022 07:19:49 46.28 46.51 47.06 46 45.6 45.9 53.84 54.13 54.96 53.8 53.6 53.6
13/05/2022 07:19:50 46.45 46.54 47.06 46 45.6 45.9 54.51 54.39 54.96 53.9 53.6 53.6
13/05/2022 07:19:51 46.66 46.72 47.06 46 45.6 45.9 54.12 54.39 54.96 53.9 53.6 53.6
13/05/2022 07:19:52 46.73 46.77 47.06 46 45.6 45.9 54.15 54.39 54.96 53.9 53.6 53.6
13/05/2022 07:19:53 46.51 46.69 47.06 46 45.6 45.9 53.95 54.37 54.96 53.9 53.6 53.6
13/05/2022 07:19:54 47.1 47.03 47.06 46.1 45.6 45.9 54.34 54.26 54.96 53.9 53.6 53.6
13/05/2022 07:19:55 46.63 47.03 47.06 46.1 45.6 45.9 54.42 54.41 54.96 53.9 53.6 53.6
13/05/2022 07:19:56 46.42 46.79 47.04 46.1 45.6 45.9 53.86 54.47 54.96 53.9 53.6 53.6
13/05/2022 07:19:57 46.88 46.86 47.04 46.1 45.6 45.9 54.56 54.47 54.96 53.9 53.6 53.6
13/05/2022 07:19:58 46.84 46.87 47.04 46.1 45.6 45.9 54.31 54.62 54.96 53.9 53.6 53.6
13/05/2022 07:19:59 46.73 46.94 47.04 46.1 45.7 45.9 54.55 54.52 54.96 53.9 53.6 53.6
13/05/2022 07:20:00 47.09 46.98 47.04 46.1 45.7 45.9 54.21 54.57 54.96 53.9 53.6 53.6
13/05/2022 07:20:01 46.63 47.02 47.04 46.1 45.7 45.9 54.13 54.42 54.96 53.9 53.6 53.6
13/05/2022 07:20:02 46.38 46.8 47.04 46.1 45.7 45.9 53.78 54.31 54.96 53.9 53.6 53.6
13/05/2022 07:20:03 46.41 46.63 47.04 46.1 45.7 45.9 54.01 54.2 54.96 53.9 53.6 53.6
13/05/2022 07:20:04 46.88 46.83 47.04 46.1 45.7 45.9 54.86 54.57 54.96 53.9 53.6 53.6
13/05/2022 07:20:05 46.87 46.99 47.04 46.1 45.7 45.9 53.87 54.51 54.96 53.9 53.6 53.6
13/05/2022 07:20:06 46.85 46.95 47.03 46.1 45.7 45.9 54.43 54.31 54.96 53.9 53.6 53.6
13/05/2022 07:20:07 46.3 46.8 47.03 46.1 45.7 45.9 54.07 54.39 54.96 53.9 53.7 53.6
13/05/2022 07:20:08 46.6 46.66 47.03 46.2 45.7 45.9 54.09 54.28 54.96 53.9 53.7 53.6
13/05/2022 07:20:09 46.8 46.77 47.03 46.2 45.7 45.9 53.73 54.08 54.96 53.9 53.7 53.6
13/05/2022 07:20:10 46.72 46.79 47.03 46.2 45.7 45.9 53.78 53.93 54.96 53.9 53.7 53.6
13/05/2022 07:20:11 46.57 46.84 47.03 46.2 45.7 45.9 54.8 54.47 54.96 53.9 53.7 53.6
13/05/2022 07:20:12 46.81 46.79 47.03 46.2 45.7 45.9 53.91 54.52 54.96 53.9 53.7 53.6
13/05/2022 07:20:13 46.55 46.9 47.03 46.2 45.7 45.9 54.4 54.5 54.96 53.9 53.7 53.6
13/05/2022 07:20:14 46.94 46.78 47.03 46.2 45.7 45.9 54.19 54.43 54.96 53.9 53.7 53.6
13/05/2022 07:20:15 46.62 46.79 47.03 46.2 45.7 45.9 53.73 54.22 54.96 53.9 53.7 53.6
13/05/2022 07:20:16 47.03 47.05 47.05 46.2 45.7 45.9 53.76 54.07 54.62 53.9 53.7 53.6
13/05/2022 07:20:17 46.7 46.91 47.05 46.2 45.7 45.9 53.69 53.88 54.62 53.9 53.7 53.6
13/05/2022 07:20:18 46.03 46.79 47.05 46.2 45.7 45.9 53.76 53.93 54.62 53.9 53.7 53.6
13/05/2022 07:20:19 46.63 46.57 47.05 46.2 45.7 45.9 54.37 54.2 54.62 53.9 53.7 53.6
13/05/2022 07:20:20 46.34 46.61 47.05 46.2 45.7 45.9 54.21 54.38 54.62 53.9 53.7 53.6
13/05/2022 07:20:21 46.66 46.64 47.05 46.2 45.7 45.9 54.16 54.4 54.62 53.9 53.7 53.6
13/05/2022 07:20:22 46.42 46.63 47.05 46.2 45.7 45.9 53.62 54.09 54.62 53.9 53.7 53.6
13/05/2022 07:20:23 46.77 46.74 47.05 46.3 45.7 45.9 53.94 53.92 54.62 53.9 53.7 53.6
13/05/2022 07:20:24 46.48 46.79 47.05 46.3 45.7 45.9 53.99 54.12 54.62 54 53.7 53.6
13/05/2022 07:20:25 46.33 46.58 47.05 46.3 45.7 45.9 53.38 53.97 54.62 54 53.7 53.6
13/05/2022 07:20:26 46.42 46.56 47.05 46.3 45.7 45.9 54.19 54.02 54.62 54 53.7 53.6
13/05/2022 07:20:27 47.03 46.79 47.05 46.3 45.7 45.9 53.88 54.2 54.62 54 53.7 53.6
13/05/2022 07:20:28 46.42 46.81 47.05 46.3 45.7 45.9 53.71 53.9 54.57 54 53.7 53.6
13/05/2022 07:20:29 46.72 46.72 47.05 46.3 45.7 45.9 54.1 54.22 54.57 54 53.7 53.6
13/05/2022 07:20:30 46.72 46.79 47.05 46.3 45.7 45.9 53.82 53.98 54.57 54 53.7 53.6
13/05/2022 07:20:31 46.68 46.93 47.05 46.3 45.7 45.9 53.85 54.17 54.57 54 53.7 53.6
13/05/2022 07:20:32 46.33 46.69 47.05 46.3 45.7 45.9 53.61 53.92 54.57 54 53.7 53.6
13/05/2022 07:20:33 46.96 46.88 47.05 46.3 45.7 45.9 54.23 54.06 54.57 54 53.7 53.6
13/05/2022 07:20:34 46.48 46.81 47.05 46.3 45.7 45.9 54.53 54.46 54.52 54 53.7 53.6
13/05/2022 07:20:35 46.66 46.74 47.05 46.3 45.7 45.9 54.29 54.43 54.52 54 53.7 53.6
13/05/2022 07:20:36 46.9 46.9 47.05 46.3 45.7 45.9 54.12 54.3 54.52 54 53.7 53.6
13/05/2022 07:20:37 46.61 46.77 47.05 46.3 45.7 45.9 53.7 54.25 54.52 54 53.7 53.6
13/05/2022 07:20:38 46.6 46.79 47.05 46.4 45.7 45.9 53.67 54.01 54.52 54 53.7 53.6
13/05/2022 07:20:39 46.78 46.85 47.05 46.4 45.7 45.9 54.33 54.21 54.52 54 53.7 53.6
13/05/2022 07:20:40 46.53 46.88 47.05 46.4 45.7 45.9 54.79 54.61 54.61 54 53.7 53.6
13/05/2022 07:20:41 46.76 46.77 47.05 46.4 45.7 45.9 54.57 54.66 54.66 54 53.7 53.6
13/05/2022 07:20:42 47 47.05 47.05 46.4 45.7 45.9 54.27 54.6 54.66 54 53.7 53.6
13/05/2022 07:20:43 46.26 46.87 47.05 46.4 45.7 45.9 54.34 54.55 54.66 54 53.7 53.6
13/05/2022 07:20:44 46.42 46.61 47.05 46.4 45.7 45.9 54.07 54.43 54.66 54 53.7 53.6
13/05/2022 07:20:45 46.56 46.61 47.05 46.4 45.7 45.9 53.96 54.52 54.66 54 53.7 53.6
13/05/2022 07:20:46 46.94 46.87 47.05 46.4 45.7 45.9 54.5 54.41 54.66 54 53.7 53.6
13/05/2022 07:20:47 46.68 46.9 47.05 46.4 45.7 45.9 54.22 54.43 54.66 54 53.7 53.6
13/05/2022 07:20:48 46.48 46.81 47.05 46.4 45.7 45.9 54.78 54.7 54.7 54 53.7 53.6
13/05/2022 07:20:49 46.69 46.71 47.05 46.4 45.7 45.9 54.25 54.75 54.75 54 53.7 53.6
13/05/2022 07:20:50 46.73 46.76 47.05 46.4 45.7 45.9 54.41 54.57 54.75 54 53.7 53.6
13/05/2022 07:20:51 46.91 47.03 47.05 46.4 45.7 45.9 54.31 54.4 54.75 54 53.7 53.6
13/05/2022 07:20:52 46.86 46.93 47.05 46.4 45.7 45.9 53.92 54.44 54.75 54 53.7 53.6
13/05/2022 07:20:53 46.84 46.91 47.05 46.4 45.7 45.9 54.46 54.39 54.75 54 53.7 53.6
13/05/2022 07:20:54 46.77 46.96 47.05 46.4 45.7 45.9 53.86 54.36 54.75 54 53.7 53.6
13/05/2022 07:20:55 46.72 46.85 47.05 46.4 45.7 45.9 55.01 54.76 54.76 54 53.7 53.6
13/05/2022 07:20:56 46.58 46.86 47.05 46.5 45.7 45.9 54.19 54.84 54.84 54.1 53.7 53.6
13/05/2022 07:20:57 46.57 46.69 47.05 46.5 45.7 45.9 53.95 54.24 54.84 54.1 53.7 53.6
13/05/2022 07:20:58 46.29 46.6 47.05 46.5 45.7 45.9 54.21 54.51 54.84 54.1 53.7 53.6
13/05/2022 07:20:59 46.7 46.68 47.05 46.5 45.7 45.9 54.01 54.11 54.84 54.1 53.7 53.6
13/05/2022 07:21:00 46.53 46.71 47.05 46.5 45.7 45.9 54.63 54.56 54.84 54.1 53.7 53.6
13/05/2022 07:21:01 46.22 46.62 47.05 46.5 45.7 45.9 54.29 54.45 54.84 54.1 53.7 53.6
13/05/2022 07:21:02 46.57 46.67 47.05 46.5 45.7 45.9 54.33 54.56 54.84 54.1 53.7 53.6
13/05/2022 07:21:03 46.53 46.57 47.05 46.5 45.7 45.9 54.37 54.58 54.84 54.1 53.7 53.6
13/05/2022 07:21:04 46.63 46.76 47.05 46.5 45.7 45.9 53.75 54.35 54.84 54.1 53.7 53.6
13/05/2022 07:21:05 46.35 46.61 47.05 46.5 45.7 45.9 54.15 54.17 54.84 54.1 53.7 53.6
13/05/2022 07:21:06 46.74 46.71 47.05 46.5 45.7 45.9 54.29 54.3 54.84 54.1 53.7 53.6
13/05/2022 07:21:07 46.63 46.73 47.05 46.5 45.7 45.9 54.38 54.38 54.84 54.1 53.7 53.6
13/05/2022 07:21:08 46.8 46.84 47.05 46.5 45.8 45.9 54.39 54.51 54.84 54.1 53.7 53.6
13/05/2022 07:21:09 46.84 46.86 47.05 46.5 45.8 45.9 54.33 54.49 54.84 54.1 53.7 53.6
13/05/2022 07:21:10 47 47.05 47.05 46.5 45.8 45.9 54.09 54.3 54.84 54.1 53.7 53.6
13/05/2022 07:21:11 46.87 46.99 47.05 46.5 45.8 45.9 54.21 54.45 54.84 54.1 53.7 53.6
13/05/2022 07:21:12 46.97 47.02 47.05 46.5 45.8 45.9 53.93 54.37 54.84 54.1 53.7 53.6
13/05/2022 07:21:13 46.75 47.04 47.05 46.5 45.8 45.9 54.39 54.31 54.84 54.1 53.7 53.6
13/05/2022 07:21:14 46.93 47 47.05 46.5 45.8 45.9 54.29 54.49 54.84 54.1 53.7 53.6
13/05/2022 07:21:15 46.41 46.88 47.05 46.5 45.8 45.9 54.46 54.45 54.84 54.1 53.7 53.6
13/05/2022 07:21:16 46.21 46.73 47.05 46.5 45.8 45.9 54.39 54.65 54.84 54.1 53.7 53.6
13/05/2022 07:21:17 46.77 46.7 47.05 46.5 45.8 45.9 54.27 54.46 54.84 54.1 53.7 53.6
13/05/2022 07:21:18 46.67 46.81 47.05 46.5 45.8 45.9 54.24 54.47 54.84 54.1 53.7 53.6
13/05/2022 07:21:19 46.69 46.74 47.05 46.5 45.8 45.9 54.02 54.21 54.84 54.1 53.7 53.6
13/05/2022 07:21:20 46.55 46.76 47.05 46.5 45.8 45.9 53.59 54.12 54.84 54.1 53.7 53.6
13/05/2022 07:21:21 46.76 46.75 47.05 46.5 45.8 45.9 53.92 54.14 54.84 54.1 53.7 53.6
13/05/2022 07:21:22 46.61 46.83 47.05 46.5 45.8 45.9 54.55 54.31 54.84 54.1 53.7 53.6
13/05/2022 07:21:23 47.06 46.99 47.05 46.6 45.8 45.9 54.7 54.78 54.84 54.1 53.7 53.6
13/05/2022 07:21:24 46.58 46.96 47.05 46.6 45.8 45.9 53.72 54.47 54.84 54.1 53.7 53.6
13/05/2022 07:21:25 46.32 46.71 47.05 46.6 45.8 45.9 54.34 54.24 54.84 54.1 53.7 53.6
13/05/2022 07:21:26 46.94 46.81 47.05 46.6 45.8 45.9 53.42 54.28 54.78 54.1 53.7 53.6
13/05/2022 07:21:27 46.76 46.85 47.05 46.6 45.8 45.9 54.05 53.98 54.78 54.1 53.7 53.6
13/05/2022 07:21:28 46.94 46.94 47.05 46.6 45.8 45.9 54.83 54.63 54.78 54.1 53.7 53.6
13/05/2022 07:21:29 46.67 46.95 47.05 46.6 45.8 45.9 54.17 54.56 54.78 54.1 53.7 53.6
13/05/2022 07:21:30 46.46 46.79 47.05 46.6 45.8 45.9 54.14 54.36 54.78 54.1 53.7 53.6
13/05/2022 07:21:31 46.86 46.85 47.05 46.6 45.8 45.9 54.52 54.58 54.78 54.1 53.7 53.6
13/05/2022 07:21:32 47 46.94 47.05 46.6 45.8 45.9 54.41 54.72 54.78 54.1 53.7 53.6
13/05/2022 07:21:33 46.87 47 47.05 46.6 45.8 45.9 54.17 54.47 54.78 54.1 53.7 53.6
13/05/2022 07:21:34 46.55 47.01 47.05 46.6 45.8 45.9 53.9 54.28 54.78 54.1 53.7 53.6
13/05/2022 07:21:35 46.87 46.87 47.05 46.6 45.8 45.9 54.69 54.63 54.78 54.1 53.7 53.6
13/05/2022 07:21:36 46.73 46.87 47.05 46.6 45.8 45.9 54.02 54.42 54.78 54.1 53.7 53.6
13/05/2022 07:21:37 46.74 46.79 47.05 46.6 45.8 45.9 53.92 54.35 54.78 54.1 53.7 53.6
13/05/2022 07:21:38 46.29 46.77 47.05 46.6 45.8 45.9 54.63 54.43 54.78 54.1 53.8 53.6
13/05/2022 07:21:39 46.67 46.7 47.05 46.6 45.8 45.9 54.66 54.79 54.79 54.1 53.8 53.6
13/05/2022 07:21:40 46.65 46.69 47.04 46.6 45.8 45.9 54.57 54.8 54.8 54.1 53.8 53.6
13/05/2022 07:21:41 47.61 47.27 47.27 46.6 45.8 45.9 55.06 54.91 54.91 54.1 53.8 53.6
13/05/2022 07:21:42 47.78 47.64 47.64 46.6 45.8 45.9 54.74 54.87 54.91 54.2 53.8 53.6
13/05/2022 07:21:43 47.37 47.61 47.64 46.6 45.8 45.9 54.35 54.85 54.91 54.2 53.8 53.6
13/05/2022 07:21:44 47.61 47.75 47.75 46.6 45.8 45.9 54.97 55.05 55.05 54.2 53.8 53.6
13/05/2022 07:21:45 47.18 47.56 47.75 46.6 45.8 45.9 54.73 54.94 55.05 54.2 53.8 53.6
13/05/2022 07:21:46 46.92 47.42 47.75 46.6 45.8 45.9 54.04 54.84 55.05 54.2 53.8 53.6
13/05/2022 07:21:47 47.25 47.25 47.75 46.6 45.8 45.9 54.22 54.45 55.05 54.2 53.8 53.6
13/05/2022 07:21:48 46.91 47.2 47.75 46.6 45.8 45.9 54.75 54.65 55.05 54.2 53.8 53.6
13/05/2022 07:21:49 47.32 47.28 47.75 46.6 45.8 45.9 54.33 54.57 55.05 54.2 53.8 53.6
13/05/2022 07:21:50 47.12 47.35 47.75 46.6 45.8 45.9 54.52 54.54 55.05 54.2 53.8 53.6
13/05/2022 07:21:51 47.13 47.17 47.75 46.6 45.8 45.9 54.19 54.59 55.05 54.2 53.8 53.6
13/05/2022 07:21:52 47.3 47.38 47.75 46.6 45.8 45.9 54.16 54.33 55.05 54.2 53.8 53.6
13/05/2022 07:21:53 47.12 47.33 47.75 46.6 45.8 45.9 54.09 54.36 55.05 54.2 53.8 53.6
13/05/2022 07:21:54 47.32 47.41 47.75 46.6 45.8 45.9 54.39 54.4 55.05 54.2 53.8 53.6
13/05/2022 07:21:55 47.18 47.31 47.75 46.6 45.8 45.9 54.61 54.6 55.05 54.2 53.8 53.6
13/05/2022 07:21:56 47.51 47.52 47.75 46.6 45.8 45.9 54.92 54.82 55.05 54.2 53.8 53.6
13/05/2022 07:21:57 46.95 47.45 47.75 46.6 45.8 45.9 54.33 54.84 55.05 54.2 53.8 53.6
13/05/2022 07:21:58 47.04 47.2 47.75 46.7 45.8 45.9 54.26 54.61 55.05 54.2 53.8 53.6
13/05/2022 07:21:59 47.21 47.21 47.75 46.7 45.8 45.9 54.05 54.3 55.05 54.2 53.8 53.6
13/05/2022 07:22:00 47.44 47.42 47.75 46.7 45.8 45.9 55.03 54.72 55.05 54.2 53.8 53.6
13/05/2022 07:22:01 47.53 47.55 47.75 46.7 45.8 45.9 54.27 54.83 55.05 54.2 53.8 53.6
13/05/2022 07:22:02 46.96 47.41 47.75 46.7 45.8 45.9 54.65 54.77 55.05 54.2 53.8 53.6
13/05/2022 07:22:03 46.86 47.16 47.75 46.7 45.9 45.9 54.65 54.64 55.05 54.2 53.8 53.6
13/05/2022 07:22:04 47.33 47.25 47.75 46.7 45.9 45.9 54.19 54.65 55.05 54.2 53.8 53.6
13/05/2022 07:22:05 46.93 47.21 47.75 46.7 45.9 45.9 55.01 54.89 55.05 54.2 53.8 53.6
13/05/2022 07:22:06 47.13 47.19 47.75 46.7 45.9 45.9 54.85 55 55.05 54.2 53.8 53.6
13/05/2022 07:22:07 47.31 47.38 47.75 46.7 45.9 45.9 55.02 55.06 55.06 54.2 53.8 53.6
13/05/2022 07:22:08 46.59 47.41 47.75 46.7 45.9 45.9 55.28 55.32 55.32 54.2 53.8 53.6
13/05/2022 07:22:09 46.24 46.75 47.75 46.7 45.9 45.9 54.27 55.15 55.32 54.2 53.8 53.6
13/05/2022 07:22:10 46.17 46.48 47.75 46.7 45.9 45.9 54.5 54.71 55.32 54.2 53.8 53.6
13/05/2022 07:22:11 46.55 46.48 47.75 46.7 45.9 45.9 54.52 54.72 55.32 54.2 53.8 53.6
13/05/2022 07:22:12 45.96 46.46 47.75 46.7 45.9 45.9 54.33 54.75 55.32 54.2 53.8 53.6
13/05/2022 07:22:13 45.97 46.2 47.75 46.7 45.9 45.9 54.04 54.42 55.32 54.2 53.8 53.6
13/05/2022 07:22:14 45.82 46.17 47.56 46.7 45.9 45.9 54.24 54.4 55.32 54.2 53.8 53.6
13/05/2022 07:22:15 46.13 46.1 47.55 46.7 45.9 45.9 54.64 54.56 55.32 54.2 53.8 53.6
13/05/2022 07:22:16 46.38 46.37 47.55 46.7 45.9 45.9 54.55 54.65 55.32 54.2 53.8 53.6
13/05/2022 07:22:17 46.25 46.33 47.55 46.7 45.9 45.9 54.17 54.48 55.32 54.2 53.8 53.6
13/05/2022 07:22:18 46.66 46.58 47.55 46.7 45.9 45.9 53.44 54.43 55.32 54.2 53.8 53.6
13/05/2022 07:22:19 45.97 46.59 47.55 46.7 45.9 45.9 53.52 53.86 55.32 54.2 53.8 53.6
13/05/2022 07:22:20 46.17 46.27 47.55 46.7 45.9 45.9 53.47 53.72 55.32 54.2 53.8 53.6
13/05/2022 07:22:21 45.73 46.19 47.55 46.7 45.9 45.9 53.46 53.61 55.32 54.2 53.8 53.6
13/05/2022 07:22:22 46.14 46.08 47.55 46.7 45.9 45.9 53.06 53.57 55.32 54.2 53.8 53.6
13/05/2022 07:22:23 45.76 46.1 47.55 46.7 45.9 45.9 53.58 53.58 55.32 54.2 53.8 53.6
13/05/2022 07:22:24 46.62 46.35 47.55 46.7 45.9 45.9 53.6 53.7 55.32 54.2 53.8 53.6
13/05/2022 07:22:25 46.18 46.4 47.55 46.7 45.9 45.9 53.95 53.89 55.32 54.2 53.8 53.6
13/05/2022 07:22:26 45.94 46.3 47.55 46.6 45.9 45.9 53.82 53.93 55.32 54.2 53.8 53.6
13/05/2022 07:22:27 46.02 46.2 47.55 46.6 45.9 45.9 54.07 54.1 55.32 54.2 53.8 53.6
13/05/2022 07:22:28 45.91 46.11 47.55 46.6 45.9 45.9 53.79 54.08 55.32 54.2 53.8 53.6
13/05/2022 07:22:29 46.09 46.14 47.55 46.6 45.9 45.9 53.9 54.01 55.32 54.2 53.8 53.6
13/05/2022 07:22:30 45.94 46.08 47.55 46.6 45.9 45.9 54.01 54.31 55.32 54.2 53.8 53.6
13/05/2022 07:22:31 45.97 46.08 47.41 46.6 45.9 45.9 53.31 54.02 55.32 54.2 53.8 53.6
13/05/2022 07:22:32 46.27 46.23 47.41 46.6 45.9 45.9 53.44 53.6 55.32 54.2 53.8 53.6
13/05/2022 07:22:33 45.98 46.24 47.41 46.6 45.9 45.9 54.01 53.91 55.32 54.2 53.8 53.6
13/05/2022 07:22:34 46.42 46.33 47.41 46.6 45.9 45.9 53.46 53.78 55.32 54.2 53.8 53.6
13/05/2022 07:22:35 46.06 46.34 47.41 46.6 45.9 45.9 53.33 53.6 55.32 54.2 53.8 53.6
13/05/2022 07:22:36 45.73 46.24 47.41 46.6 45.9 45.9 53.77 53.81 55.32 54.2 53.8 53.6
13/05/2022 07:22:37 46.14 46.15 47.41 46.6 45.9 45.9 54.08 53.97 55.32 54.2 53.8 53.6
13/05/2022 07:22:38 46.07 46.29 46.75 46.6 45.9 45.9 53.49 53.96 55.15 54.2 53.8 53.6
13/05/2022 07:22:39 45.94 46.15 46.59 46.6 45.9 45.9 53.84 53.97 54.75 54.2 53.8 53.6
13/05/2022 07:22:40 45.98 46.04 46.59 46.6 45.9 45.9 53.31 53.8 54.75 54.2 53.8 53.6
13/05/2022 07:22:41 46.22 46.3 46.59 46.6 45.9 45.9 53.64 53.69 54.75 54.2 53.8 53.6
13/05/2022 07:22:42 46.24 46.29 46.59 46.6 45.9 45.9 53.38 53.57 54.65 54.2 53.8 53.6
13/05/2022 07:22:43 46.16 46.36 46.59 46.6 45.9 45.9 53.1 53.5 54.65 54.2 53.8 53.6
13/05/2022 07:22:44 45.97 46.21 46.59 46.6 45.9 45.9 53.76 53.6 54.65 54.2 53.8 53.6
13/05/2022 07:22:45 46.05 46.2 46.59 46.6 45.9 45.9 53.78 53.9 54.65 54.2 53.8 53.6
13/05/2022 07:22:46 46.03 46.17 46.59 46.6 45.9 45.9 54.2 54.12 54.48 54.2 53.8 53.6
13/05/2022 07:22:47 45.83 46.09 46.59 46.6 45.9 45.9 54.25 54.27 54.43 54.2 53.8 53.6
13/05/2022 07:22:48 45.77 45.92 46.59 46.6 45.9 45.9 54.09 54.24 54.31 54.2 53.8 53.6
13/05/2022 07:22:49 46.06 46.08 46.4 46.6 45.9 45.9 53.71 54.11 54.31 54.2 53.8 53.6
13/05/2022 07:22:50 46 46.07 46.4 46.6 45.9 45.9 52.92 53.94 54.31 54.2 53.8 53.6
13/05/2022 07:22:51 46.36 46.3 46.4 46.6 45.9 45.9 53.48 53.49 54.31 54.2 53.8 53.6
13/05/2022 07:22:52 45.9 46.36 46.4 46.6 45.9 45.9 53.53 53.58 54.31 54.2 53.8 53.6
13/05/2022 07:22:53 45.93 46.14 46.4 46.6 45.9 45.9 53.77 53.82 54.31 54.2 53.8 53.6
13/05/2022 07:22:54 45.72 46.08 46.4 46.6 45.9 45.9 53.85 53.94 54.31 54.2 53.8 53.6
13/05/2022 07:22:55 45.82 45.98 46.36 46.6 45.9 45.9 53.59 54 54.31 54.2 53.8 53.6
13/05/2022 07:22:56 45.57 45.89 46.36 46.6 45.9 45.9 53.53 53.8 54.31 54.2 53.8 53.6
13/05/2022 07:22:57 46.32 46.2 46.36 46.6 45.9 45.9 54.01 53.91 54.31 54.2 53.8 53.6
13/05/2022 07:22:58 46.09 46.28 46.36 46.6 45.9 45.9 53.5 53.99 54.31 54.2 53.8 53.6
13/05/2022 07:22:59 45.89 46.23 46.36 46.6 45.9 45.9 53.64 53.86 54.31 54.2 53.8 53.6
13/05/2022 07:23:00 46.11 46.28 46.36 46.6 45.9 45.9 53.82 53.84 54.27 54.2 53.8 53.6
13/05/2022 07:23:01 45.81 46.11 46.36 46.6 45.9 45.9 53.67 53.88 54.27 54.2 53.8 53.6
13/05/2022 07:23:02 45.94 46.07 46.36 46.6 45.9 45.9 54.2 54.05 54.27 54.2 53.8 53.6
13/05/2022 07:23:03 45.86 46.02 46.36 46.6 45.9 45.9 53.26 54.02 54.27 54.2 53.8 53.6
13/05/2022 07:23:04 46.14 46.15 46.36 46.6 45.9 45.9 53.86 53.92 54.27 54.1 53.8 53.6
13/05/2022 07:23:05 46.17 46.23 46.36 46.6 45.9 45.9 53.48 53.86 54.27 54.1 53.8 53.6
13/05/2022 07:23:06 45.66 46.17 46.36 46.6 45.9 45.9 54.43 54.19 54.27 54.1 53.8 53.6
13/05/2022 07:23:07 45.64 45.99 46.36 46.6 45.9 45.9 54.54 54.5 54.5 54.1 53.8 53.6
13/05/2022 07:23:08 46.2 46.12 46.36 46.6 45.9 45.9 53.81 54.44 54.5 54.1 53.8 53.6
13/05/2022 07:23:09 46.05 46.13 46.36 46.6 45.9 45.9 54.06 54.19 54.5 54.1 53.8 53.6
13/05/2022 07:23:10 46.51 46.36 46.36 46.6 45.9 45.9 54.47 54.4 54.5 54.2 53.8 53.6
13/05/2022 07:23:11 46.34 46.49 46.49 46.6 45.9 45.9 54.02 54.28 54.5 54.1 53.8 53.6
13/05/2022 07:23:12 46.37 46.41 46.49 46.6 45.9 45.9 53.88 54.31 54.5 54.1 53.8 53.6
13/05/2022 07:23:13 45.46 46.45 46.49 46.6 45.9 45.9 53.5 54.17 54.5 54.1 53.8 53.6
13/05/2022 07:23:14 45.85 45.9 46.49 46.6 45.9 45.9 53.59 53.82 54.5 54.1 53.8 53.6
13/05/2022 07:23:15 46.03 46.17 46.49 46.6 45.9 45.9 53.13 53.63 54.5 54.1 53.8 53.6
13/05/2022 07:23:16 45.73 45.91 46.49 46.6 45.9 45.9 54.16 53.93 54.5 54.1 53.8 53.6
13/05/2022 07:23:17 46.18 46.1 46.49 46.6 45.9 45.9 53.88 54.1 54.5 54.1 53.8 53.6
13/05/2022 07:23:18 46.13 46.17 46.49 46.6 45.9 45.9 54.01 54.04 54.5 54.1 53.8 53.6
13/05/2022 07:23:19 46.05 46.26 46.49 46.6 45.9 45.9 53.95 54.14 54.5 54.1 53.8 53.6
13/05/2022 07:23:20 45.8 46.09 46.49 46.6 45.9 45.9 53.4 54.07 54.5 54.1 53.8 53.6
13/05/2022 07:23:21 45.92 46.09 46.49 46.6 45.9 45.9 53.45 53.83 54.5 54.1 53.8 53.6
13/05/2022 07:23:22 45.36 45.91 46.49 46.6 45.9 45.9 53.14 53.5 54.5 54.1 53.8 53.6
13/05/2022 07:23:23 46.02 46 46.49 46.6 45.9 45.9 53.19 53.53 54.5 54.1 53.8 53.6
13/05/2022 07:23:24 45.55 45.87 46.49 46.6 45.9 45.9 52.76 53.16 54.5 54.1 53.8 53.6
13/05/2022 07:23:25 46.13 45.99 46.49 46.6 45.9 45.9 53.82 53.61 54.5 54.1 53.8 53.6
13/05/2022 07:23:26 46.57 46.51 46.51 46.6 45.9 45.9 53.61 53.78 54.5 54.1 53.8 53.6
13/05/2022 07:23:27 45.82 46.26 46.51 46.6 45.9 45.9 53.59 53.76 54.5 54.1 53.8 53.6
13/05/2022 07:23:28 46.37 46.28 46.51 46.6 45.9 45.9 53.99 53.92 54.5 54.1 53.8 53.6
13/05/2022 07:23:29 46.27 46.39 46.51 46.6 45.9 45.9 53.64 53.93 54.5 54.1 53.8 53.6
13/05/2022 07:23:30 46.34 46.5 46.51 46.6 45.9 45.9 53.37 53.81 54.5 54.1 53.8 53.6
13/05/2022 07:23:31 45.48 46.27 46.51 46.6 45.9 45.9 53.33 53.71 54.5 54.1 53.8 53.6
13/05/2022 07:23:32 46.1 46.15 46.51 46.6 45.9 45.9 53.15 53.59 54.5 54.1 53.8 53.6
13/05/2022 07:23:33 46.06 46.14 46.51 46.5 45.9 45.9 53.78 53.6 54.5 54.1 53.8 53.6
13/05/2022 07:23:34 46.38 46.35 46.51 46.6 45.9 45.9 53.9 53.84 54.5 54.1 53.8 53.6
13/05/2022 07:23:35 45.55 46.31 46.51 46.5 45.9 45.9 53.45 53.87 54.5 54.1 53.8 53.6
13/05/2022 07:23:36 45.77 45.87 46.51 46.5 45.9 45.9 53.26 53.81 54.5 54.1 53.8 53.6
13/05/2022 07:23:37 45.62 45.91 46.51 46.5 45.9 45.9 53.93 53.83 54.44 54.1 53.8 53.6
13/05/2022 07:23:38 45.96 45.95 46.51 46.5 45.9 45.9 53.92 53.88 54.4 54.1 53.9 53.6
13/05/2022 07:23:39 46.17 46.19 46.51 46.5 45.9 45.9 54.28 54.26 54.4 54.1 53.9 53.6
13/05/2022 07:23:40 45.72 46.1 46.51 46.5 45.9 45.9 54.12 54.26 54.31 54.1 53.9 53.6
13/05/2022 07:23:41 46.14 46.14 46.51 46.5 45.9 45.9 54.27 54.33 54.33 54.1 53.9 53.6
13/05/2022 07:23:42 45.94 46.05 46.51 46.5 45.9 45.9 53.51 54.27 54.33 54.1 53.9 53.6
13/05/2022 07:23:43 46.12 46.17 46.51 46.5 45.9 45.9 53.4 53.81 54.33 54.1 53.9 53.6
13/05/2022 07:23:44 45.61 46.09 46.51 46.5 45.9 45.9 53.5 53.7 54.33 54.1 53.9 53.6
13/05/2022 07:23:45 45.95 46.09 46.51 46.5 45.9 45.9 53.2 53.68 54.33 54.1 53.9 53.6
13/05/2022 07:23:46 46.01 46.03 46.51 46.5 45.9 45.9 53.56 53.57 54.33 54.1 53.9 53.6
13/05/2022 07:23:47 46.07 46.22 46.51 46.5 45.9 45.9 53.79 53.7 54.33 54.1 53.9 53.6
13/05/2022 07:23:48 46.09 46.27 46.51 46.5 45.9 45.9 53.7 53.88 54.33 54.1 53.9 53.6
13/05/2022 07:23:49 45.76 46.09 46.51 46.5 45.9 45.9 53.57 53.81 54.33 54.1 53.9 53.6
13/05/2022 07:23:50 45.92 46.03 46.51 46.5 45.9 45.9 53.49 53.74 54.33 54.1 53.9 53.6
13/05/2022 07:23:51 45.76 45.99 46.51 46.5 45.9 45.9 53.26 53.56 54.33 54.1 53.9 53.6
13/05/2022 07:23:52 46.04 46.07 46.51 46.5 45.9 45.9 53.48 53.54 54.33 54.1 53.9 53.6
13/05/2022 07:23:53 45.94 46.08 46.51 46.5 45.9 45.9 53.54 53.66 54.33 54.1 53.9 53.6
13/05/2022 07:23:54 46.2 46.2 46.51 46.5 45.9 45.9 53.25 53.54 54.33 54.1 53.9 53.6
13/05/2022 07:23:55 46.26 46.31 46.51 46.5 45.9 45.9 53.47 53.53 54.33 54.1 53.9 53.6
13/05/2022 07:23:56 46.07 46.22 46.5 46.5 45.9 45.9 53.48 53.55 54.33 54.1 53.9 53.6
13/05/2022 07:23:57 46.21 46.29 46.5 46.5 45.9 45.9 53.17 53.53 54.33 54.1 53.9 53.6
13/05/2022 07:23:58 45.85 46.31 46.5 46.5 45.9 45.9 53.67 53.65 54.33 54.1 53.9 53.6
13/05/2022 07:23:59 45.82 45.96 46.5 46.5 45.9 45.9 54.17 54.07 54.33 54.1 53.9 53.6
13/05/2022 07:24:00 45.99 46.08 46.35 46.5 45.9 45.9 53.9 54.26 54.33 54.1 53.9 53.6
13/05/2022 07:24:01 46.13 46.14 46.35 46.5 45.9 45.9 53.53 53.98 54.33 54.1 53.9 53.6
13/05/2022 07:24:02 45.73 46.16 46.35 46.5 45.9 45.9 54.27 54.2 54.33 54.1 53.9 53.6
13/05/2022 07:24:03 46.04 46.06 46.35 46.5 45.9 45.9 53.38 54.13 54.33 54.1 53.9 53.6
13/05/2022 07:24:04 46.2 46.23 46.31 46.5 45.9 45.9 53.88 53.86 54.33 54.1 53.9 53.6
13/05/2022 07:24:05 46.43 46.43 46.43 46.5 45.9 45.9 53.43 53.88 54.33 54.1 53.9 53.6
13/05/2022 07:24:06 45.89 46.34 46.43 46.5 45.9 45.9 53.19 53.65 54.33 54.1 53.9 53.6
13/05/2022 07:24:07 45.92 46.3 46.43 46.5 45.9 45.9 53.27 53.41 54.33 54 53.9 53.6
13/05/2022 07:24:08 45.53 45.98 46.43 46.5 45.9 45.9 52.94 53.34 54.33 54 53.9 53.6
13/05/2022 07:24:09 45.94 45.89 46.43 46.5 45.9 45.9 53.48 53.38 54.33 54 53.9 53.6
13/05/2022 07:24:10 46.35 46.24 46.43 46.5 45.9 45.9 53.16 53.41 54.33 54 53.9 53.6
13/05/2022 07:24:11 46.17 46.39 46.43 46.5 45.9 45.9 53.54 53.47 54.27 54 53.9 53.6
13/05/2022 07:24:12 45.88 46.28 46.43 46.5 45.9 45.9 53.54 53.59 54.26 54 53.9 53.6
13/05/2022 07:24:13 45.87 46.03 46.43 46.5 45.9 45.9 53.15 53.49 54.26 54 53.9 53.6
13/05/2022 07:24:14 46.14 46.19 46.43 46.5 45.9 45.9 53.17 53.43 54.26 54 53.9 53.6
13/05/2022 07:24:15 46.6 46.52 46.52 46.5 45.9 45.9 53.54 53.47 54.26 54 53.9 53.6
13/05/2022 07:24:16 46.03 46.48 46.52 46.5 45.9 45.9 53.34 53.59 54.26 54 53.9 53.6
13/05/2022 07:24:17 46.08 46.23 46.52 46.5 45.9 45.9 53.03 53.42 54.26 54 53.9 53.6
13/05/2022 07:24:18 46.26 46.34 46.52 46.5 45.9 45.9 53.14 53.24 54.26 54 53.9 53.6
13/05/2022 07:24:19 45.39 46.11 46.52 46.5 45.9 45.9 52.88 53.2 54.26 54 53.9 53.6
13/05/2022 07:24:20 45.66 45.95 46.52 46.5 45.9 45.9 53.27 53.42 54.26 54 53.8 53.6
13/05/2022 07:24:21 46.13 45.97 46.52 46.5 45.9 45.9 53.58 53.39 54.26 54 53.8 53.6
13/05/2022 07:24:22 45.85 46.02 46.52 46.5 45.9 45.9 54.11 53.98 54.26 54 53.8 53.6
13/05/2022 07:24:23 46.18 46.1 46.52 46.4 45.9 45.9 53.89 54.14 54.26 54 53.8 53.6
13/05/2022 07:24:24 45.91 46.18 46.52 46.4 45.9 45.9 54.22 54.35 54.35 54 53.9 53.6
13/05/2022 07:24:25 46.16 46.25 46.52 46.4 45.9 45.9 54.02 54.14 54.35 54 53.9 53.6
13/05/2022 07:24:26 45.79 46.05 46.52 46.4 45.9 45.9 53.56 54.14 54.35 54 53.9 53.6
13/05/2022 07:24:27 45.7 45.98 46.52 46.4 45.9 45.9 53.37 53.71 54.35 54 53.9 53.6
13/05/2022 07:24:28 46.12 46.1 46.52 46.4 45.9 45.9 53.76 53.82 54.35 54 53.9 53.6
13/05/2022 07:24:29 45.68 46 46.52 46.4 45.9 45.9 53.18 53.65 54.35 54 53.9 53.6
13/05/2022 07:24:30 46.06 46.04 46.52 46.4 45.9 45.9 53.44 53.61 54.35 54 53.9 53.6
13/05/2022 07:24:31 46.16 46.23 46.52 46.4 45.9 45.9 53.31 53.46 54.35 54 53.9 53.6
13/05/2022 07:24:32 45.84 46.12 46.52 46.4 45.9 45.9 52.99 53.42 54.35 54 53.9 53.6
13/05/2022 07:24:33 46.3 46.24 46.52 46.4 45.9 45.9 53.55 53.51 54.35 54 53.9 53.6
13/05/2022 07:24:34 45.51 46.19 46.52 46.4 45.9 45.9 53.59 53.57 54.35 54 53.9 53.6
13/05/2022 07:24:35 46 45.99 46.52 46.4 45.9 45.9 53.37 53.74 54.35 54 53.9 53.6
13/05/2022 07:24:36 46.19 46.18 46.52 46.4 45.9 45.9 54.27 54.02 54.35 54 53.9 53.6
13/05/2022 07:24:37 45.96 46.17 46.52 46.4 45.9 45.9 53.76 54.17 54.35 54 53.9 53.6
13/05/2022 07:24:38 45.56 46.2 46.52 46.4 45.9 45.9 53.85 54 54.35 54 53.9 53.6
13/05/2022 07:24:39 45.95 45.98 46.52 46.4 45.9 45.9 53.57 53.96 54.35 54 53.9 53.6
13/05/2022 07:24:40 46.36 46.2 46.52 46.4 45.9 45.9 54.09 54.03 54.35 54 53.9 53.6
13/05/2022 07:24:41 46.21 46.24 46.52 46.4 46 45.9 53.79 54.04 54.35 54 53.9 53.6
13/05/2022 07:24:42 45.96 46.25 46.52 46.4 46 45.9 53.73 54.04 54.35 54 53.9 53.6
13/05/2022 07:24:43 45.86 46.08 46.52 46.4 46 45.9 53.25 53.81 54.35 54 53.9 53.6
13/05/2022 07:24:44 45.69 46.04 46.52 46.4 46 45.9 53.28 53.55 54.35 54 53.9 53.6
13/05/2022 07:24:45 46 45.98 46.48 46.4 46 45.9 53.62 53.59 54.35 54 53.9 53.6
13/05/2022 07:24:46 45.73 46.07 46.34 46.4 46 45.9 53.21 53.66 54.35 54 53.9 53.6
13/05/2022 07:24:47 45.8 45.91 46.34 46.4 46 45.9 53.73 53.62 54.35 54 53.9 53.6
13/05/2022 07:24:48 45.71 45.92 46.25 46.4 46 45.9 53.56 53.74 54.35 54 53.9 53.6
13/05/2022 07:24:49 46.07 46.02 46.25 46.4 46 45.9 53.48 53.65 54.35 54 53.9 53.6
13/05/2022 07:24:50 45.8 45.95 46.25 46.4 46 45.9 53.47 53.62 54.35 54 53.9 53.6
13/05/2022 07:24:51 46.06 46.08 46.25 46.4 46 45.9 53.03 53.63 54.35 54 53.9 53.6
13/05/2022 07:24:52 45.83 46.14 46.25 46.4 46 45.9 53.39 53.42 54.35 54 53.9 53.6
13/05/2022 07:24:53 46.04 46.08 46.25 46.4 46 45.9 53.68 53.55 54.35 54 53.9 53.6
13/05/2022 07:24:54 45.87 46.09 46.25 46.4 46 45.9 53.64 53.75 54.17 53.9 53.9 53.6
13/05/2022 07:24:55 45.73 45.9 46.25 46.4 46 45.9 53.31 53.56 54.17 53.9 53.9 53.6
13/05/2022 07:24:56 46.06 46.07 46.25 46.4 46 45.9 53.96 53.88 54.17 53.9 53.9 53.6
13/05/2022 07:24:57 46.01 46.08 46.25 46.4 46 45.9 53.78 53.94 54.17 53.9 53.9 53.6
13/05/2022 07:24:58 45.86 46.14 46.25 46.4 46 45.9 53.85 53.93 54.17 53.9 53.9 53.6
13/05/2022 07:24:59 46 46.07 46.25 46.4 46 45.9 53.93 54 54.17 53.9 53.9 53.6
13/05/2022 07:25:00 46.01 46.28 46.28 46.4 46 45.9 54.86 54.62 54.62 53.9 53.9 53.6
13/05/2022 07:25:01 45.95 46.06 46.28 46.4 46 45.9 53.98 54.66 54.66 53.9 53.9 53.6
13/05/2022 07:25:02 46.16 46.17 46.28 46.4 46 45.9 54.47 54.54 54.66 53.9 53.9 53.6
13/05/2022 07:25:03 46.08 46.2 46.28 46.4 46 45.9 53.8 54.41 54.66 53.9 53.9 53.6
13/05/2022 07:25:04 46.38 46.35 46.35 46.4 46 45.9 53.81 54.23 54.66 53.9 53.9 53.6
13/05/2022 07:25:05 46.1 46.35 46.35 46.4 46 45.9 53.67 53.87 54.66 53.9 53.9 53.6
13/05/2022 07:25:06 45.91 46.3 46.35 46.3 46 45.9 53.86 54.09 54.66 53.9 53.9 53.6
13/05/2022 07:25:07 45.45 46.04 46.35 46.3 46 45.9 53.21 53.79 54.66 53.9 53.9 53.6
13/05/2022 07:25:08 46.19 46.05 46.35 46.3 46 45.9 54.03 53.9 54.66 53.9 53.9 53.6
13/05/2022 07:25:09 46.26 46.24 46.35 46.3 46 45.9 53.93 54.02 54.66 53.9 53.9 53.6
13/05/2022 07:25:10 45.24 46.15 46.35 46.3 46 45.9 54.79 54.53 54.66 53.9 53.9 53.6
13/05/2022 07:25:11 46.05 46.05 46.35 46.3 46 45.9 54.42 54.55 54.66 53.9 53.9 53.6
13/05/2022 07:25:12 46.12 46.1 46.35 46.3 46 45.9 54.39 54.6 54.66 53.9 53.9 53.6
13/05/2022 07:25:13 46.13 46.2 46.35 46.3 46 45.9 54.14 54.41 54.66 53.9 53.9 53.6
13/05/2022 07:25:14 46.1 46.24 46.35 46.3 46 45.9 53.95 54.38 54.66 53.9 53.9 53.6
13/05/2022 07:25:15 45.48 46.14 46.35 46.3 46 45.9 53.96 54.38 54.66 53.9 53.9 53.6
13/05/2022 07:25:16 46.03 46.06 46.35 46.3 46 45.9 54.59 54.4 54.66 53.9 53.9 53.6
13/05/2022 07:25:17 45.8 46.2 46.35 46.3 46 45.9 53.58 54.34 54.66 53.9 53.9 53.6
13/05/2022 07:25:18 46.19 46.22 46.35 46.3 46 45.9 53.58 53.9 54.66 53.9 53.9 53.6
13/05/2022 07:25:19 46.04 46.13 46.35 46.3 46 45.9 53.57 53.84 54.66 53.9 53.9 53.6
13/05/2022 07:25:20 46.22 46.28 46.35 46.3 46 45.9 53.14 53.61 54.66 53.9 53.9 53.6
13/05/2022 07:25:21 45.15 46.18 46.35 46.3 46 45.9 53.54 53.63 54.66 53.9 53.9 53.6
13/05/2022 07:25:22 46.2 46 46.35 46.3 46 45.9 53.33 53.52 54.66 53.9 53.9 53.6
13/05/2022 07:25:23 46.38 46.27 46.35 46.3 46 45.9 53.98 53.87 54.66 53.9 53.9 53.6
13/05/2022 07:25:24 46.34 46.41 46.41 46.3 46 45.9 53.49 53.83 54.66 53.9 53.9 53.6
13/05/2022 07:25:25 46.15 46.36 46.41 46.3 46 45.9 54.08 54.16 54.66 53.9 53.9 53.6
13/05/2022 07:25:26 46.01 46.32 46.41 46.3 46 45.9 53.37 53.9 54.66 53.9 53.9 53.6
13/05/2022 07:25:27 45.88 46.26 46.41 46.3 46 45.9 54.22 54.26 54.66 53.9 53.9 53.6
13/05/2022 07:25:28 46.3 46.25 46.41 46.3 46 45.9 53.84 53.92 54.66 53.9 53.9 53.6
13/05/2022 07:25:29 45.94 46.25 46.41 46.3 46 45.9 53.21 53.9 54.66 53.9 53.9 53.6
13/05/2022 07:25:30 45.6 45.98 46.41 46.3 46 45.9 52.97 53.48 54.66 53.9 53.9 53.6
13/05/2022 07:25:31 46.05 46.02 46.41 46.3 46 45.9 53.06 53.19 54.6 53.9 53.9 53.6
13/05/2022 07:25:32 46.14 46.14 46.41 46.3 46 45.9 53.37 53.41 54.6 53.9 53.9 53.6
13/05/2022 07:25:33 45.95 46.11 46.41 46.3 46 45.9 53.26 53.33 54.6 53.9 53.9 53.6
13/05/2022 07:25:34 45.88 46.09 46.41 46.3 46 45.9 53.67 53.59 54.6 53.9 53.9 53.6
13/05/2022 07:25:35 45.51 45.92 46.41 46.3 46 45.9 53.82 53.91 54.6 53.9 53.9 53.6
13/05/2022 07:25:36 45.94 45.91 46.41 46.3 46 45.9 53.58 53.85 54.6 53.9 53.9 53.6
13/05/2022 07:25:37 46.05 46.06 46.41 46.3 46 45.9 53.79 53.93 54.6 53.9 53.9 53.6
13/05/2022 07:25:38 46.08 46.1 46.41 46.3 46 45.9 53.51 53.83 54.6 53.9 53.9 53.6
13/05/2022 07:25:39 45.71 46.15 46.41 46.3 46 45.9 54.02 53.94 54.6 53.9 53.9 53.6
13/05/2022 07:25:40 46.61 46.46 46.46 46.3 46 45.9 53.58 54.03 54.6 53.9 53.9 53.6
13/05/2022 07:25:41 46.71 46.97 46.97 46.3 46 45.9 54 54.08 54.6 53.9 53.9 53.6
13/05/2022 07:25:42 45.7 46.43 46.97 46.3 46 45.9 53.45 53.85 54.41 53.9 53.9 53.6
13/05/2022 07:25:43 45.77 46.1 46.97 46.3 46 45.9 53.66 53.82 54.4 53.9 53.9 53.6
13/05/2022 07:25:44 46.17 46.16 46.97 46.3 46 45.9 53.58 53.78 54.4 53.9 53.9 53.6
13/05/2022 07:25:45 46.26 46.21 46.97 46.3 46 45.9 53.59 53.68 54.4 53.9 53.9 53.6
13/05/2022 07:25:46 46.01 46.22 46.97 46.3 46 45.9 53.83 53.93 54.34 53.9 53.9 53.6
13/05/2022 07:25:47 47.39 47.07 47.07 46.3 46 45.9 54.12 54.13 54.26 53.9 53.9 53.6
13/05/2022 07:25:48 45.94 46.94 47.07 46.3 46 45.9 53.96 54.12 54.26 53.9 53.9 53.6
13/05/2022 07:25:49 46.25 46.6 47.07 46.3 46 45.9 53.83 54.28 54.28 53.9 53.9 53.6
13/05/2022 07:25:50 45.98 46.36 47.07 46.3 46 45.9 53.99 54.16 54.28 53.9 53.9 53.6
13/05/2022 07:25:51 46.05 46.15 47.07 46.3 46 45.9 53.49 53.91 54.28 53.9 53.9 53.6
13/05/2022 07:25:52 46.14 46.22 47.07 46.3 46 45.9 53.34 53.68 54.28 53.9 53.9 53.6
13/05/2022 07:25:53 46.21 46.29 47.07 46.3 46 45.9 53.38 53.63 54.28 53.9 53.9 53.6
13/05/2022 07:25:54 46.16 46.28 47.07 46.3 46 45.9 53.65 53.71 54.28 53.9 53.9 53.6
13/05/2022 07:25:55 46.07 46.24 47.07 46.2 46 45.9 53.87 53.81 54.28 53.9 53.9 53.6
13/05/2022 07:25:56 45.76 46.24 47.07 46.2 46 45.9 53.23 53.75 54.28 53.9 53.9 53.6
13/05/2022 07:25:57 46.08 46.13 47.07 46.2 46 45.9 53.85 53.76 54.28 53.9 53.9 53.6
13/05/2022 07:25:58 46.16 46.12 47.07 46.2 46 46 53.29 53.71 54.28 53.9 53.9 53.6
13/05/2022 07:25:59 46.52 46.51 47.07 46.2 46 46 53.9 53.81 54.28 53.9 53.9 53.6
13/05/2022 07:26:00 45.95 46.49 47.07 46.2 46 46 54.17 54.16 54.28 53.9 53.9 53.6
13/05/2022 07:26:01 46.13 46.31 47.07 46.2 46 46 53.32 54.13 54.28 53.9 53.9 53.6
13/05/2022 07:26:02 46.37 46.4 47.07 46.2 46 46 53.58 53.67 54.28 53.9 53.9 53.6
13/05/2022 07:26:03 45.74 46.28 47.07 46.2 46 46 53.62 53.77 54.28 53.9 53.9 53.6
13/05/2022 07:26:04 46.35 46.29 47.07 46.2 46 46 54.64 54.29 54.29 53.9 53.9 53.6
13/05/2022 07:26:05 45.5 46.18 47.07 46.2 46 46 53.44 54.37 54.37 53.9 53.9 53.6
13/05/2022 07:26:06 46.3 46.23 47.07 46.2 46 46 53.99 54 54.37 53.9 53.9 53.6
13/05/2022 07:26:07 46.1 46.16 47.07 46.2 46.1 46 53.93 54.06 54.37 53.9 53.9 53.6
13/05/2022 07:26:08 46.02 46.11 47.07 46.2 46.1 46 53.46 53.91 54.37 53.9 53.9 53.6
13/05/2022 07:26:09 46.56 46.42 47.07 46.2 46.1 46 53.66 53.83 54.37 53.9 53.9 53.6
13/05/2022 07:26:10 45.88 46.37 47.07 46.2 46.1 46 53.93 53.93 54.37 53.9 53.9 53.6
13/05/2022 07:26:11 46.16 46.24 47.07 46.2 46.1 46 53.68 53.86 54.37 53.8 53.9 53.6
13/05/2022 07:26:12 45.96 46.22 47.07 46.2 46.1 46 52.97 53.84 54.37 53.8 53.9 53.6
13/05/2022 07:26:13 45.88 46.04 47.07 46.2 46.1 46 53.54 53.52 54.37 53.8 53.9 53.6
13/05/2022 07:26:14 46.21 46.21 47.07 46.2 46.1 46 53.33 53.51 54.37 53.8 53.9 53.6
13/05/2022 07:26:15 45.9 46.2 47.07 46.2 46.1 46 53.68 53.74 54.37 53.8 53.9 53.6
13/05/2022 07:26:16 45.9 46.07 47.07 46.2 46.1 46 53.67 53.88 54.37 53.8 53.9 53.6
13/05/2022 07:26:17 46.02 46.06 46.94 46.2 46.1 46 54.11 54.13 54.37 53.8 53.9 53.6
13/05/2022 07:26:18 45.79 46.03 46.6 46.2 46.1 46 54.12 54.1 54.37 53.8 53.9 53.6
13/05/2022 07:26:19 46.06 46.08 46.51 46.2 46.1 46 54.58 54.56 54.56 53.8 53.9 53.6
13/05/2022 07:26:20 45.75 46.07 46.51 46.2 46.1 46 53.83 54.42 54.56 53.8 53.9 53.6
13/05/2022 07:26:21 45.99 46.04 46.51 46.2 46.1 46 53.6 54.1 54.56 53.8 53.9 53.6
13/05/2022 07:26:22 46.05 46.15 46.51 46.2 46.1 46 53.87 54.01 54.56 53.8 53.9 53.6
13/05/2022 07:26:23 46.23 46.27 46.51 46.2 46.1 46 53.51 53.94 54.56 53.8 53.9 53.6
13/05/2022 07:26:24 46.05 46.28 46.51 46.2 46.1 46 53.54 53.74 54.56 53.8 53.9 53.6
13/05/2022 07:26:25 45.95 46.23 46.51 46.2 46.1 46 53.79 53.79 54.56 53.8 53.9 53.6
13/05/2022 07:26:26 46.19 46.25 46.51 46.2 46.1 46 53.22 53.76 54.56 53.8 53.9 53.6
13/05/2022 07:26:27 46.05 46.29 46.51 46.2 46.1 46 53.47 53.65 54.56 53.8 53.9 53.6
13/05/2022 07:26:28 45.73 46.12 46.51 46.2 46.1 46 53.77 53.72 54.56 53.8 53.9 53.6
13/05/2022 07:26:29 46.1 46.24 46.49 46.2 46.1 46 53.95 54.02 54.56 53.8 53.9 53.6
13/05/2022 07:26:30 45.69 46.07 46.42 46.2 46.1 46 53.18 53.93 54.56 53.8 53.9 53.6
13/05/2022 07:26:31 45.68 45.83 46.42 46.2 46.1 46 53.77 53.79 54.56 53.8 53.9 53.6
13/05/2022 07:26:32 45.76 45.95 46.42 46.2 46.1 46 53.69 53.98 54.56 53.8 53.9 53.6
13/05/2022 07:26:33 45.8 45.91 46.42 46.2 46.1 46 53.68 53.74 54.56 53.8 53.9 53.6
13/05/2022 07:26:34 45.91 45.94 46.42 46.2 46.1 46 53.08 53.73 54.56 53.8 53.9 53.6
13/05/2022 07:26:35 46.04 46.07 46.42 46.2 46.1 46 53.91 53.88 54.56 53.8 53.9 53.6
13/05/2022 07:26:36 45.95 46.03 46.42 46.2 46.1 46 53.6 53.72 54.56 53.8 53.9 53.6
13/05/2022 07:26:37 47.12 46.86 46.86 46.2 46.1 46 53.75 53.82 54.56 53.8 53.9 53.6
13/05/2022 07:26:38 45.44 46.71 46.86 46.2 46.1 46 53.45 53.87 54.56 53.8 53.9 53.6
13/05/2022 07:26:39 46.06 46.08 46.86 46.2 46.1 46 52.91 53.59 54.56 53.8 53.9 53.6
13/05/2022 07:26:40 45.9 46.09 46.86 46.1 46.1 46 53.56 53.64 54.56 53.8 53.9 53.6
13/05/2022 07:26:41 45.96 46.14 46.86 46.1 46.1 46 53.31 53.44 54.56 53.8 53.9 53.6
13/05/2022 07:26:42 46.03 46.08 46.86 46.1 46.1 46 53.55 53.54 54.56 53.8 53.9 53.6
13/05/2022 07:26:43 46.09 46.13 46.86 46.1 46.1 46 53.62 53.67 54.56 53.8 53.9 53.6
13/05/2022 07:26:44 45.83 46.2 46.86 46.1 46.1 46 53.42 53.65 54.56 53.8 53.9 53.6
13/05/2022 07:26:45 46.18 46.18 46.86 46.1 46.1 46 53.47 53.63 54.56 53.8 53.9 53.6
13/05/2022 07:26:46 45.88 46.28 46.86 46.1 46.1 46 53.78 53.77 54.56 53.8 53.9 53.6
13/05/2022 07:26:47 45.89 45.99 46.86 46.1 46.1 46 53.03 53.73 54.56 53.8 53.9 53.6
13/05/2022 07:26:48 45.65 46.01 46.86 46.1 46.1 46 53.78 53.69 54.56 53.8 53.9 53.6
13/05/2022 07:26:49 46.35 46.28 46.86 46.1 46.1 46 53.86 53.82 54.42 53.8 53.9 53.6
13/05/2022 07:26:50 46.08 46.21 46.86 46.1 46.1 46 53.69 53.89 54.1 53.8 53.9 53.6
13/05/2022 07:26:51 45.84 46.1 46.86 46.1 46.1 46 53.76 53.84 54.02 53.7 53.8 53.6
13/05/2022 07:26:52 45.98 46.06 46.86 46.1 46.1 46 53.74 53.87 54.02 53.7 53.8 53.6
13/05/2022 07:26:53 45.63 46.07 46.86 46.1 46.1 46 53.45 53.8 54.02 53.7 53.8 53.6
13/05/2022 07:26:54 45.56 45.84 46.86 46.1 46.1 46 53.34 53.63 54.02 53.7 53.8 53.6
13/05/2022 07:26:55 45.5 45.8 46.86 46.1 46.1 46 53.2 53.6 54.02 53.7 53.8 53.6
13/05/2022 07:26:56 44.88 45.63 46.86 46.1 46.1 46 52.52 53.32 54.02 53.7 53.8 53.6
13/05/2022 07:26:57 45.46 45.42 46.86 46.1 46.1 46 53.13 53.08 54.02 53.7 53.8 53.6
13/05/2022 07:26:58 45.44 45.62 46.86 46.1 46.1 46 52.82 53.21 54.02 53.7 53.8 53.6
13/05/2022 07:26:59 45.64 45.58 46.86 46 46.1 46 52.94 53.03 53.98 53.7 53.8 53.6
13/05/2022 07:27:00 45.62 45.73 46.86 46 46.1 46 53.18 53.19 53.98 53.7 53.8 53.6
13/05/2022 07:27:01 45.5 45.64 46.86 46 46.1 46 52.92 53.15 53.98 53.7 53.8 53.6
13/05/2022 07:27:02 45.54 45.71 46.86 46 46.1 46 52.78 53.1 53.89 53.7 53.8 53.6
13/05/2022 07:27:03 45.89 45.87 46.86 46 46.1 46 52.65 52.98 53.89 53.7 53.8 53.6
13/05/2022 07:27:04 45.56 45.82 46.86 46 46.1 46 53.37 53.18 53.89 53.7 53.8 53.6
13/05/2022 07:27:05 45.34 45.67 46.86 46 46.1 46 52.53 53.19 53.89 53.7 53.8 53.6
13/05/2022 07:27:06 45.35 45.67 46.86 46 46.1 46 52.27 52.9 53.89 53.7 53.8 53.6
13/05/2022 07:27:07 45.69 45.74 46.71 46 46.1 46 52.87 52.76 53.89 53.7 53.8 53.6
13/05/2022 07:27:08 45.62 45.85 46.28 46 46.1 46 53.4 53.27 53.89 53.7 53.8 53.6
13/05/2022 07:27:09 45.41 45.67 46.28 46 46.1 46 52.43 53.19 53.89 53.7 53.8 53.6
13/05/2022 07:27:10 45.26 45.7 46.28 46 46.1 46 52.88 53.1 53.89 53.6 53.8 53.6
13/05/2022 07:27:11 45.46 45.65 46.28 46 46.1 46 53.27 53.24 53.89 53.6 53.8 53.6
13/05/2022 07:27:12 45.32 45.48 46.28 46 46.1 46 53.34 53.4 53.89 53.6 53.8 53.6
13/05/2022 07:27:13 45.64 45.65 46.28 46 46.1 46 52.91 53.5 53.89 53.6 53.8 53.6
13/05/2022 07:27:14 45.45 45.56 46.28 46 46.1 46 53.22 53.24 53.89 53.6 53.8 53.6
13/05/2022 07:27:15 44.9 45.6 46.28 46 46.1 46 52.4 53.09 53.89 53.6 53.8 53.6
13/05/2022 07:27:16 45.4 45.38 46.28 46 46.1 46 53.23 53.1 53.89 53.6 53.8 53.6
13/05/2022 07:27:17 45.5 45.57 46.28 46 46.1 46 52.8 53.08 53.89 53.6 53.8 53.6
13/05/2022 07:27:18 46.09 45.98 46.28 46 46.1 46 53.34 53.32 53.89 53.6 53.8 53.6
13/05/2022 07:27:19 46.61 46.58 46.58 46 46.1 46 52.84 53.28 53.89 53.6 53.8 53.6
13/05/2022 07:27:20 45.45 46.3 46.58 46 46.1 46 52.93 53.05 53.87 53.6 53.8 53.6
13/05/2022 07:27:21 45.63 45.94 46.58 46 46.1 46 53.28 53.25 53.87 53.6 53.8 53.6
13/05/2022 07:27:22 45.71 45.86 46.58 46 46.1 46 53.41 53.5 53.8 53.6 53.8 53.6
13/05/2022 07:27:23 45.46 45.76 46.58 46 46.1 46 53.13 53.36 53.63 53.6 53.8 53.6
13/05/2022 07:27:24 45.39 45.55 46.58 46 46.1 46 53.37 53.47 53.6 53.6 53.8 53.6
13/05/2022 07:27:25 45.34 45.47 46.58 46 46.1 46 53.41 53.5 53.5 53.6 53.8 53.6
13/05/2022 07:27:26 45.58 45.66 46.58 46 46.1 46 53.27 53.49 53.5 53.6 53.8 53.6
13/05/2022 07:27:27 44.7 45.58 46.58 46 46.1 46 52.56 53.46 53.5 53.6 53.8 53.6
13/05/2022 07:27:28 45.42 45.33 46.58 46 46.1 46 52.86 53.01 53.5 53.6 53.8 53.6
13/05/2022 07:27:29 45.29 45.43 46.58 46 46.1 46 52.69 52.93 53.5 53.6 53.8 53.6
13/05/2022 07:27:30 45.41 45.56 46.58 45.9 46.1 46 52.48 52.81 53.5 53.6 53.8 53.6
13/05/2022 07:27:31 45.47 45.51 46.58 45.9 46.1 46 52.96 52.9 53.5 53.6 53.8 53.6
13/05/2022 07:27:32 45.57 45.62 46.58 45.9 46.1 46 53.44 53.29 53.5 53.6 53.8 53.6
13/05/2022 07:27:33 45.58 45.64 46.58 45.9 46.1 46 53.13 53.29 53.5 53.6 53.8 53.6
13/05/2022 07:27:34 45.23 45.68 46.58 45.9 46.1 46 52.72 53.21 53.5 53.6 53.8 53.6
13/05/2022 07:27:35 47.11 46.78 46.78 45.9 46.1 46 53.74 53.55 53.55 53.6 53.8 53.6
13/05/2022 07:27:36 45.83 46.84 46.84 45.9 46.1 46 53.57 53.68 53.68 53.6 53.8 53.6
13/05/2022 07:27:37 44.91 46.16 46.84 45.9 46.1 46 52.88 53.53 53.68 53.6 53.8 53.6
13/05/2022 07:27:38 45.06 45.42 46.84 45.9 46.1 46 53.12 53.26 53.68 53.6 53.8 53.6
13/05/2022 07:27:39 45.02 45.32 46.84 45.9 46.1 46 52.8 53.31 53.68 53.6 53.8 53.6
13/05/2022 07:27:40 45.3 45.28 46.84 45.9 46.1 46 52.39 53.05 53.68 53.6 53.8 53.6
13/05/2022 07:27:41 45.85 45.76 46.84 45.9 46.1 46 53.3 53.13 53.68 53.6 53.8 53.6
13/05/2022 07:27:42 45.35 45.73 46.84 45.9 46.1 46 53.04 53.14 53.68 53.6 53.8 53.6
13/05/2022 07:27:43 45.22 45.54 46.84 45.9 46.1 46 53.59 53.46 53.68 53.6 53.8 53.6
13/05/2022 07:27:44 45.3 45.5 46.84 45.9 46.1 46 53.52 53.63 53.68 53.6 53.8 53.6
13/05/2022 07:27:45 45.34 45.4 46.84 45.9 46.1 46 53.11 53.52 53.68 53.6 53.8 53.7
13/05/2022 07:27:46 45.67 45.7 46.84 45.9 46.1 46 52.95 53.4 53.68 53.6 53.8 53.7
13/05/2022 07:27:47 45.48 45.73 46.84 45.9 46.1 46 52.83 53.07 53.68 53.6 53.8 53.7
13/05/2022 07:27:48 45.65 45.69 46.84 45.9 46.1 46 52.12 52.92 53.68 53.6 53.8 53.7
13/05/2022 07:27:49 45.29 45.63 46.84 45.9 46.1 46 52.98 52.98 53.68 53.6 53.8 53.7
13/05/2022 07:27:50 45.45 45.55 46.84 45.9 46.1 46 52.81 53.01 53.68 53.6 53.8 53.7
13/05/2022 07:27:51 45.2 45.58 46.84 45.9 46.1 46 52.83 52.86 53.68 53.6 53.8 53.7
13/05/2022 07:27:52 44.89 45.32 46.84 45.9 46.1 46 52.68 52.99 53.68 53.5 53.8 53.7
13/05/2022 07:27:53 45.38 45.33 46.84 45.9 46.1 46 53.19 53.13 53.68 53.5 53.8 53.7
13/05/2022 07:27:54 45.88 45.74 46.84 45.9 46.1 46 52.96 53.1 53.68 53.5 53.8 53.7
13/05/2022 07:27:55 45.44 45.71 46.84 45.9 46.1 46 52.97 53.12 53.68 53.5 53.8 53.7
13/05/2022 07:27:56 45.81 45.83 46.84 45.9 46.1 46 52.9 53.16 53.68 53.5 53.8 53.7
13/05/2022 07:27:57 45.2 45.72 46.84 45.9 46.1 46 53.09 53.19 53.68 53.5 53.8 53.7
13/05/2022 07:27:58 44.95 45.5 46.84 45.9 46.1 46 53.15 53.24 53.68 53.5 53.8 53.7
13/05/2022 07:27:59 45.38 45.33 46.84 45.9 46.1 46 53.23 53.42 53.68 53.5 53.8 53.7
13/05/2022 07:28:00 45.33 45.54 46.84 45.9 46.1 46 53.88 53.76 53.76 53.5 53.8 53.7
13/05/2022 07:28:01 45.38 45.37 46.84 45.9 46.1 46 53.14 53.72 53.76 53.5 53.8 53.7
13/05/2022 07:28:02 45.75 45.62 46.84 45.9 46.1 46 53.43 53.6 53.76 53.5 53.8 53.7
13/05/2022 07:28:03 45.2 45.65 46.84 45.9 46.1 46 53.41 53.46 53.76 53.5 53.8 53.7
13/05/2022 07:28:04 45.45 45.59 46.84 45.9 46.1 46 52.77 53.44 53.76 53.5 53.8 53.7
13/05/2022 07:28:05 45.55 45.64 46.84 45.9 46.1 46 52.94 53.16 53.76 53.5 53.8 53.7
13/05/2022 07:28:06 45.32 45.53 46.16 45.9 46.1 46 52.61 52.96 53.76 53.5 53.8 53.7
13/05/2022 07:28:07 45.1 45.63 45.83 45.9 46.1 46 52.72 52.85 53.76 53.5 53.8 53.7
13/05/2022 07:28:08 45.83 45.7 45.83 45.9 46.1 46 52.8 52.98 53.76 53.5 53.8 53.7
13/05/2022 07:28:09 45.21 45.64 45.83 45.9 46.1 46 53 53.02 53.76 53.5 53.8 53.7
13/05/2022 07:28:10 45.84 45.75 45.83 45.9 46.1 46 53.16 53.29 53.76 53.5 53.8 53.7
13/05/2022 07:28:11 45.56 45.67 45.83 45.9 46.1 46 53.53 53.52 53.76 53.5 53.8 53.7
13/05/2022 07:28:12 45.59 45.74 45.83 45.9 46.1 46 53.01 53.56 53.76 53.5 53.8 53.7
13/05/2022 07:28:13 45.54 45.64 45.83 45.9 46.1 46 53.25 53.42 53.76 53.5 53.8 53.7
13/05/2022 07:28:14 45.76 45.81 45.83 45.9 46.1 46 53.33 53.51 53.76 53.5 53.8 53.7
13/05/2022 07:28:15 45.68 45.8 45.83 45.9 46.1 46 52.55 53.24 53.76 53.5 53.8 53.7
13/05/2022 07:28:16 45.32 45.85 45.85 45.9 46.1 46 52.78 52.99 53.76 53.5 53.8 53.7
13/05/2022 07:28:17 45.28 45.52 45.85 45.9 46.1 46 52.7 52.8 53.76 53.5 53.8 53.7
13/05/2022 07:28:18 45.64 45.61 45.85 45.9 46.1 46 52.35 52.83 53.76 53.5 53.8 53.7
13/05/2022 07:28:19 45.7 45.71 45.85 45.9 46.1 46 52.62 52.76 53.76 53.5 53.8 53.7
13/05/2022 07:28:20 45.54 45.75 45.85 45.9 46.1 46 52.88 53 53.76 53.5 53.8 53.7
13/05/2022 07:28:21 45.53 45.64 45.85 45.9 46.1 46 52.86 52.92 53.76 53.5 53.8 53.7
13/05/2022 07:28:22 45.6 45.78 45.85 45.9 46.1 46 53.12 53.12 53.76 53.5 53.8 53.7
13/05/2022 07:28:23 45.56 45.65 45.85 45.9 46.1 46 53.05 53.15 53.76 53.5 53.8 53.7
13/05/2022 07:28:24 45.87 45.97 45.97 45.9 46.1 46 53.16 53.29 53.76 53.5 53.8 53.7
13/05/2022 07:28:25 45.94 46 46 45.9 46.1 46 53.03 53.31 53.76 53.5 53.8 53.7
13/05/2022 07:28:26 45.53 45.84 46 45.9 46.1 46 53.06 53.16 53.76 53.5 53.8 53.7
13/05/2022 07:28:27 45.71 45.81 46 45.9 46.1 46 52.9 53.15 53.76 53.5 53.8 53.7
13/05/2022 07:28:28 45.64 45.98 46 45.9 46.1 46 53.58 53.44 53.76 53.5 53.8 53.7
13/05/2022 07:28:29 45.63 45.75 46 45.9 46.1 46 52.85 53.42 53.76 53.5 53.8 53.7
13/05/2022 07:28:30 45.84 45.86 46 45.9 46.1 46 52.89 53.2 53.72 53.5 53.8 53.7
13/05/2022 07:28:31 45.27 45.83 46 45.9 46.1 46 53.02 53.05 53.6 53.5 53.8 53.7
13/05/2022 07:28:32 45.57 45.63 46 45.8 46.1 46 52.85 53.09 53.56 53.5 53.8 53.7
13/05/2022 07:28:33 45.41 45.64 46 45.8 46.1 46 52.89 53.14 53.56 53.5 53.8 53.7
13/05/2022 07:28:34 45.39 45.5 46 45.8 46.1 46 53.03 53.15 53.56 53.5 53.8 53.7
13/05/2022 07:28:35 45.6 45.68 46 45.8 46.1 46 52.55 52.98 53.56 53.4 53.8 53.7
13/05/2022 07:28:36 45.89 45.83 46 45.8 46.1 46 53.03 52.99 53.56 53.4 53.8 53.7
13/05/2022 07:28:37 45.81 45.86 46 45.8 46.1 46 52.76 52.91 53.56 53.4 53.8 53.7
13/05/2022 07:28:38 45.62 45.8 46 45.8 46.1 46 53.13 53.12 53.56 53.4 53.8 53.7
13/05/2022 07:28:39 45.69 45.84 46 45.8 46.1 46 52.67 53.14 53.56 53.4 53.8 53.7
13/05/2022 07:28:40 45.54 45.73 46 45.8 46.1 46 52.48 52.81 53.56 53.4 53.8 53.7
13/05/2022 07:28:41 45.25 45.7 46 45.8 46.1 46 52.42 52.79 53.56 53.4 53.8 53.7
13/05/2022 07:28:42 45.47 45.75 46 45.8 46.1 46 52.73 52.7 53.51 53.4 53.8 53.7
13/05/2022 07:28:43 45.11 45.64 46 45.8 46.1 46 52.65 52.89 53.51 53.4 53.8 53.7
13/05/2022 07:28:44 45.51 45.47 46 45.8 46.1 46 52.6 52.85 53.44 53.4 53.8 53.7
13/05/2022 07:28:45 45.29 45.44 46 45.8 46.1 46 53.13 52.96 53.44 53.4 53.8 53.7
13/05/2022 07:28:46 45.75 45.71 46 45.8 46.1 46 53.25 53.31 53.44 53.4 53.8 53.7
13/05/2022 07:28:47 45.76 45.73 46 45.8 46.1 46 52.63 53.24 53.44 53.4 53.8 53.7
13/05/2022 07:28:48 45.22 45.76 46 45.8 46.1 46 52.42 52.93 53.44 53.4 53.8 53.7
13/05/2022 07:28:49 45.07 45.44 46 45.8 46.1 46 52.44 52.88 53.44 53.4 53.8 53.7
13/05/2022 07:28:50 45.29 45.47 46 45.8 46.1 46 52.59 52.72 53.44 53.4 53.8 53.7
13/05/2022 07:28:51 45.96 45.74 46 45.8 46.1 46 53.16 52.98 53.44 53.4 53.8 53.7
13/05/2022 07:28:52 45.42 45.8 46 45.8 46.1 46 52.7 53.08 53.44 53.4 53.7 53.7
13/05/2022 07:28:53 44.98 45.53 46 45.8 46.1 46 53.03 53.02 53.44 53.4 53.7 53.7
13/05/2022 07:28:54 45.73 45.69 46 45.8 46.1 46 52.94 53.16 53.44 53.4 53.7 53.7
13/05/2022 07:28:55 45.48 45.77 45.98 45.8 46.1 46 52.85 53.17 53.44 53.4 53.7 53.7
13/05/2022 07:28:56 45.53 45.61 45.98 45.8 46.1 46 52.76 52.92 53.44 53.4 53.7 53.7
13/05/2022 07:28:57 45.68 45.86 45.98 45.8 46.1 46 53.09 53.15 53.44 53.4 53.7 53.7
13/05/2022 07:28:58 45.49 45.64 45.86 45.8 46.1 46 52.45 53.05 53.42 53.4 53.7 53.7
13/05/2022 07:28:59 44.97 45.53 45.86 45.8 46.1 46 52.75 52.82 53.31 53.4 53.7 53.7
13/05/2022 07:29:00 45.36 45.48 45.86 45.8 46.1 46 52.8 52.92 53.31 53.4 53.7 53.7
13/05/2022 07:29:01 45.57 45.63 45.86 45.8 46.1 46 53.42 53.21 53.31 53.4 53.7 53.7
13/05/2022 07:29:02 45.71 45.77 45.86 45.8 46.1 46 52.94 53.3 53.31 53.4 53.7 53.7
13/05/2022 07:29:03 45.25 45.54 45.86 45.8 46.1 46 52.64 53.02 53.31 53.4 53.7 53.7
13/05/2022 07:29:04 45.85 45.73 45.86 45.8 46.1 46 53.18 53.18 53.31 53.4 53.7 53.7
13/05/2022 07:29:05 45.19 45.71 45.86 45.8 46.1 46 53.21 53.32 53.32 53.4 53.7 53.7
13/05/2022 07:29:06 45.65 45.66 45.86 45.8 46.1 46 53.07 53.21 53.32 53.4 53.7 53.7
13/05/2022 07:29:07 45.79 45.82 45.86 45.8 46.1 46 52.99 53.38 53.38 53.4 53.7 53.7
13/05/2022 07:29:08 44.99 45.75 45.86 45.8 46.1 46 52.85 53.05 53.38 53.4 53.7 53.7
13/05/2022 07:29:09 45.7 45.63 45.86 45.8 46.1 46 52.67 52.92 53.38 53.4 53.7 53.7
13/05/2022 07:29:10 45.53 45.62 45.86 45.8 46.1 46 53.23 53.2 53.38 53.4 53.7 53.7
13/05/2022 07:29:11 45.32 45.59 45.86 45.8 46.1 46 52.22 53.13 53.38 53.4 53.7 53.7
13/05/2022 07:29:12 45.67 45.7 45.86 45.8 46.1 46 52.86 52.8 53.38 53.4 53.7 53.7
13/05/2022 07:29:13 45.92 45.95 45.95 45.8 46.1 46 53.34 53.17 53.38 53.4 53.7 53.7
13/05/2022 07:29:14 45.76 45.82 45.95 45.8 46.1 46 52.77 53.17 53.38 53.4 53.7 53.7
13/05/2022 07:29:15 45.25 45.83 45.95 45.8 46.1 46 52.7 53.02 53.38 53.4 53.7 53.7
13/05/2022 07:29:16 45.35 45.69 45.95 45.8 46.1 46 53.6 53.42 53.42 53.4 53.7 53.7
13/05/2022 07:29:17 45.02 45.49 45.95 45.8 46.1 46 53.32 53.91 53.91 53.4 53.7 53.7
13/05/2022 07:29:18 45.27 45.37 45.95 45.8 46.1 46 53.03 53.41 53.91 53.4 53.7 53.7
13/05/2022 07:29:19 45.78 45.68 45.95 45.8 46.1 46 52.85 53.21 53.91 53.4 53.7 53.7
13/05/2022 07:29:20 45.3 45.58 45.95 45.8 46.1 46 53.38 53.32 53.91 53.4 53.7 53.7
13/05/2022 07:29:21 45.55 45.64 45.95 45.8 46.1 46 52.66 53.14 53.91 53.4 53.7 53.7
13/05/2022 07:29:22 45.5 45.62 45.95 45.8 46.1 46 52.74 52.91 53.91 53.4 53.7 53.7
13/05/2022 07:29:23 45.62 45.66 45.95 45.8 46.1 46 53.06 53.23 53.91 53.3 53.7 53.7
13/05/2022 07:29:24 45.54 45.72 45.95 45.8 46.1 46 52.9 53.13 53.91 53.3 53.7 53.7
13/05/2022 07:29:25 44.96 45.65 45.95 45.8 46.1 46 52.82 53.02 53.91 53.3 53.7 53.7
13/05/2022 07:29:26 45.36 45.5 45.95 45.8 46.1 46 53.34 53.32 53.91 53.3 53.7 53.7
13/05/2022 07:29:27 46.45 46.19 46.19 45.8 46.1 46 53.21 53.25 53.91 53.3 53.7 53.7
13/05/2022 07:29:28 45.56 46.15 46.19 45.8 46.1 46 52.87 53.19 53.91 53.3 53.7 53.7
13/05/2022 07:29:29 45.63 45.88 46.19 45.8 46.1 46 52.79 53.04 53.91 53.3 53.7 53.7
13/05/2022 07:29:30 45.42 45.64 46.19 45.8 46.1 46 53.01 53.04 53.91 53.3 53.7 53.7
13/05/2022 07:29:31 45.6 45.66 46.19 45.8 46 46 52.94 53.07 53.91 53.3 53.7 53.7
13/05/2022 07:29:32 45.32 45.81 46.19 45.8 46 46 52.66 53.11 53.91 53.3 53.7 53.7
13/05/2022 07:29:33 45.85 45.78 46.19 45.8 46 46 53.02 53.04 53.91 53.3 53.7 53.7
13/05/2022 07:29:34 45.16 45.68 46.19 45.8 46 46 53.13 53.16 53.91 53.3 53.7 53.7
13/05/2022 07:29:35 45.25 45.52 46.19 45.7 46 46 52.94 53.13 53.91 53.3 53.7 53.7
13/05/2022 07:29:36 45.76 45.7 46.19 45.7 46 46 53.11 53.17 53.91 53.3 53.7 53.7
13/05/2022 07:29:37 45.74 45.83 46.19 45.7 46 46 53.37 53.39 53.91 53.3 53.7 53.7
13/05/2022 07:29:38 45.49 45.71 46.19 45.7 46 46 53.34 53.53 53.91 53.3 53.7 53.7
13/05/2022 07:29:39 45.67 45.73 46.19 45.7 46 46 52.77 53.32 53.91 53.3 53.7 53.7
13/05/2022 07:29:40 45.59 45.73 46.19 45.7 46 46 53.19 53.35 53.91 53.3 53.7 53.7
13/05/2022 07:29:41 45.21 45.64 46.19 45.7 46 46 52.88 53.19 53.91 53.3 53.7 53.7
13/05/2022 07:29:42 45.4 45.63 46.19 45.7 46 46 52.83 53.11 53.91 53.3 53.7 53.7
13/05/2022 07:29:43 45.51 45.59 46.19 45.7 46 46 53.08 53.13 53.91 53.3 53.7 53.7
13/05/2022 07:29:44 45.35 45.52 46.19 45.7 46 46 53.67 53.47 53.91 53.3 53.7 53.7
13/05/2022 07:29:45 45.47 45.5 46.19 45.7 46 46 53.46 53.65 53.91 53.3 53.7 53.7
13/05/2022 07:29:46 45.63 45.62 46.19 45.7 46.1 46 54 53.85 53.91 53.3 53.7 53.7
13/05/2022 07:29:47 45.49 45.67 46.19 45.7 46.1 46 53.5 53.93 53.93 53.3 53.7 53.7
13/05/2022 07:29:48 45.16 45.54 46.19 45.7 46.1 46 53.79 53.75 53.93 53.3 53.7 53.7
13/05/2022 07:29:49 44.82 45.37 46.19 45.7 46.1 46 53.75 53.97 53.97 53.3 53.7 53.7
13/05/2022 07:29:50 45.57 45.56 46.19 45.7 46.1 46 53.11 53.75 53.97 53.3 53.7 53.7
13/05/2022 07:29:51 45.27 45.31 46.19 45.7 46.1 46 54.02 53.83 53.97 53.3 53.7 53.7
13/05/2022 07:29:52 45.03 45.31 46.19 45.7 46.1 46 53.49 53.85 53.97 53.3 53.7 53.7
13/05/2022 07:29:53 45.15 45.21 46.19 45.7 46.1 46 53.58 53.87 53.97 53.3 53.7 53.7
13/05/2022 07:29:54 45.47 45.45 46.19 45.7 46.1 46 53.72 53.76 53.97 53.3 53.7 53.7
13/05/2022 07:29:55 45.21 45.54 46.19 45.7 46.1 46 52.74 53.66 53.97 53.3 53.7 53.7
13/05/2022 07:29:56 45.35 45.4 46.19 45.7 46.1 46 53.48 53.5 53.97 53.3 53.7 53.7
13/05/2022 07:29:57 45.59 45.59 46.15 45.7 46.1 46 53.33 53.57 53.97 53.3 53.7 53.7
13/05/2022 07:29:58 45.71 45.75 45.88 45.7 46.1 46 53.18 53.44 53.97 53.3 53.7 53.7
13/05/2022 07:29:59 45.25 45.67 45.83 45.7 46.1 46 52.95 53.32 53.97 53.3 53.7 53.7
13/05/2022 07:30:00 45.76 45.64 45.83 45.7 46.1 46 52.94 53.2 53.97 53.3 53.7 53.7
13/05/2022 07:30:01 45.69 45.76 45.83 45.7 46.1 46 53.27 53.28 53.97 53.3 53.7 53.7
13/05/2022 07:30:02 45.33 45.77 45.83 45.7 46.1 46 52.93 53.24 53.97 53.3 53.7 53.7
13/05/2022 07:30:03 45.58 45.79 45.83 45.7 46.1 46 53.03 53.27 53.97 53.3 53.7 53.7
13/05/2022 07:30:04 45.96 45.85 45.85 45.7 46.1 46 53.09 53.08 53.97 53.3 53.7 53.7
13/05/2022 07:30:05 45.67 45.87 45.87 45.7 46.1 46 52.93 53.13 53.97 53.3 53.7 53.7
13/05/2022 07:30:06 45.42 45.81 45.87 45.7 46.1 46 52.64 53 53.97 53.3 53.7 53.7
13/05/2022 07:30:07 45.04 45.64 45.87 45.7 46.1 46 53.28 53.17 53.97 53.3 53.7 53.7
13/05/2022 07:30:08 45.57 45.57 45.87 45.7 46.1 46 53.31 53.33 53.97 53.3 53.7 53.7
13/05/2022 07:30:09 45.35 45.53 45.87 45.7 46.1 46 53.15 53.31 53.97 53.3 53.7 53.7
13/05/2022 07:30:10 45.79 45.74 45.87 45.7 46.1 46 52.88 53.28 53.97 53.3 53.7 53.7
13/05/2022 07:30:11 45.14 45.61 45.87 45.7 46.1 46 52.96 53.1 53.97 53.3 53.7 53.7
13/05/2022 07:30:12 45.41 45.54 45.87 45.7 46.1 46 53.09 53.29 53.97 53.3 53.7 53.7
13/05/2022 07:30:13 45.32 45.51 45.87 45.7 46.1 46 53.14 53.17 53.97 53.2 53.7 53.7
13/05/2022 07:30:14 45.16 45.42 45.87 45.7 46.1 46 52.63 53.14 53.97 53.2 53.7 53.7
13/05/2022 07:30:15 45.49 45.49 45.87 45.7 46.1 46 53.28 53.16 53.97 53.2 53.7 53.7
13/05/2022 07:30:16 45.62 45.63 45.87 45.7 46.1 46 53.07 53.32 53.97 53.2 53.7 53.7
13/05/2022 07:30:17 45.58 45.67 45.87 45.7 46.1 46 53.06 53.25 53.97 53.2 53.7 53.7
13/05/2022 07:30:18 45.3 45.72 45.87 45.7 46.1 46 52.84 53.17 53.97 53.2 53.7 53.7
13/05/2022 07:30:19 45.53 45.61 45.87 45.7 46.1 46 53.06 53.25 53.87 53.2 53.7 53.7
13/05/2022 07:30:20 45.34 45.58 45.87 45.7 46.1 46 53.42 53.43 53.87 53.2 53.7 53.7
13/05/2022 07:30:21 45.6 45.63 45.87 45.7 46.1 46 53.17 53.28 53.87 53.2 53.7 53.7
13/05/2022 07:30:22 45.62 45.79 45.87 45.7 46.1 46 53.24 53.4 53.87 53.2 53.7 53.7
13/05/2022 07:30:23 45.55 45.6 45.87 45.7 46.1 46 53.21 53.54 53.76 53.2 53.7 53.7
13/05/2022 07:30:24 45.42 45.62 45.87 45.7 46.1 46 53.2 53.33 53.66 53.2 53.7 53.7
13/05/2022 07:30:25 45.71 45.83 45.87 45.7 46.1 46 53.06 53.33 53.57 53.2 53.7 53.7
13/05/2022 07:30:26 45.55 45.62 45.87 45.7 46.1 46 53.15 53.27 53.57 53.2 53.7 53.7
13/05/2022 07:30:27 45.85 45.83 45.87 45.7 46.1 46 52.97 53.35 53.54 53.2 53.7 53.7
13/05/2022 07:30:28 45.47 45.87 45.87 45.7 46.1 46 52.9 53.19 53.54 53.2 53.7 53.7
13/05/2022 07:30:29 45.74 45.87 45.87 45.7 46.1 46 52.7 53.08 53.54 53.2 53.7 53.7
13/05/2022 07:30:30 45.38 45.64 45.87 45.7 46.1 46 52.57 52.87 53.54 53.2 53.7 53.7
13/05/2022 07:30:31 45.43 45.62 45.87 45.7 46.1 46 52.79 52.81 53.54 53.2 53.7 53.7
13/05/2022 07:30:32 45.46 45.61 45.87 45.7 46.1 46 52.5 52.81 53.54 53.2 53.7 53.7
13/05/2022 07:30:33 45.01 45.56 45.87 45.6 46.1 46 52.84 52.95 53.54 53.2 53.7 53.7
13/05/2022 07:30:34 45.43 45.43 45.87 45.6 46.1 46 52.64 52.78 53.54 53.2 53.7 53.7
13/05/2022 07:30:35 45.42 45.51 45.87 45.6 46.1 46 52.72 52.94 53.54 53.2 53.7 53.7
13/05/2022 07:30:36 45.42 45.55 45.87 45.6 46.1 46 53.05 52.99 53.54 53.2 53.7 53.7
13/05/2022 07:30:37 45.41 45.6 45.87 45.6 46.1 46 52.84 53.01 53.54 53.2 53.7 53.7
13/05/2022 07:30:38 45.41 45.61 45.87 45.6 46.1 46 53.1 53.11 53.54 53.2 53.7 53.7
13/05/2022 07:30:39 45.31 45.52 45.87 45.6 46.1 46 53.03 53.2 53.54 53.2 53.7 53.7
13/05/2022 07:30:40 45.38 45.49 45.87 45.6 46.1 46 53.09 53.22 53.54 53.2 53.7 53.7
13/05/2022 07:30:41 45.08 45.55 45.87 45.6 46.1 46 52.36 53.25 53.54 53.2 53.7 53.7
13/05/2022 07:30:42 45.81 45.6 45.87 45.6 46.1 46 52.78 52.97 53.54 53.2 53.7 53.7
13/05/2022 07:30:43 45.42 45.6 45.87 45.6 46.1 46 52.78 52.88 53.54 53.2 53.7 53.7
13/05/2022 07:30:44 45.14 45.6 45.87 45.6 46.1 46 53 53.01 53.54 53.2 53.7 53.7
13/05/2022 07:30:45 45.51 45.51 45.87 45.6 46.1 46 53.36 53.33 53.54 53.2 53.7 53.7
13/05/2022 07:30:46 45.18 45.51 45.87 45.6 46.1 46 52.88 53.24 53.54 53.2 53.7 53.7
13/05/2022 07:30:47 45.5 45.49 45.87 45.6 46.1 46 52.76 53.07 53.54 53.2 53.7 53.7
13/05/2022 07:30:48 45.49 45.63 45.87 45.6 46.1 46 52.56 52.98 53.54 53.2 53.7 53.7
13/05/2022 07:30:49 45.63 45.63 45.87 45.6 46.1 46 52.56 52.82 53.54 53.2 53.7 53.7
13/05/2022 07:30:50 45.57 45.78 45.87 45.6 46.1 46 52.39 52.63 53.54 53.2 53.7 53.7
13/05/2022 07:30:51 45.3 45.63 45.87 45.6 46.1 46 52.68 52.71 53.54 53.1 53.7 53.7
13/05/2022 07:30:52 45.31 45.44 45.87 45.6 46.1 46 52.43 52.67 53.54 53.1 53.7 53.7
13/05/2022 07:30:53 45.36 45.57 45.87 45.6 46.1 46 53.64 53.42 53.42 53.1 53.7 53.7
13/05/2022 07:30:54 45.05 45.4 45.87 45.6 46.1 46 52.32 53.29 53.42 53.1 53.7 53.7
13/05/2022 07:30:55 45.9 45.77 45.87 45.6 46.1 46 52.57 52.79 53.42 53.1 53.7 53.7
13/05/2022 07:30:56 45.34 45.78 45.87 45.6 46.1 46 52.84 52.87 53.42 53.1 53.7 53.7
13/05/2022 07:30:57 45.66 45.71 45.87 45.6 46.1 46 52.63 52.87 53.42 53.1 53.7 53.7
13/05/2022 07:30:58 44.46 45.64 45.87 45.6 46.1 46 52.57 52.83 53.42 53.1 53.7 53.7
13/05/2022 07:30:59 44.05 44.86 45.78 45.6 46.1 46 52.32 52.6 53.42 53.1 53.7 53.7
13/05/2022 07:31:00 43.87 44.46 45.78 45.6 46.1 46 52.27 52.53 53.42 53.1 53.7 53.7
13/05/2022 07:31:01 44.3 44.34 45.78 45.6 46.1 46 52.67 52.66 53.42 53.1 53.7 53.7
13/05/2022 07:31:02 44.22 44.4 45.78 45.6 46.1 46 52.22 52.59 53.42 53.1 53.7 53.7
13/05/2022 07:31:03 44.15 44.31 45.78 45.6 46.1 46 52.16 52.49 53.42 53.1 53.7 53.7
13/05/2022 07:31:04 44.77 44.77 45.78 45.5 46.1 46 52.47 52.43 53.42 53.1 53.7 53.7
13/05/2022 07:31:05 44.23 44.56 45.78 45.5 46.1 46 52.91 52.84 53.42 53.1 53.7 53.7
13/05/2022 07:31:06 43.91 44.44 45.78 45.5 46.1 46 52.66 52.96 53.42 53.1 53.7 53.7
13/05/2022 07:31:07 44.09 44.34 45.78 45.5 46.1 46 52.17 52.75 53.42 53.1 53.7 53.7
13/05/2022 07:31:08 44.07 44.25 45.78 45.5 46.1 46 52.41 52.48 53.42 53.1 53.7 53.7
13/05/2022 07:31:09 43.98 44.24 45.78 45.5 46.1 46 52.32 52.58 53.42 53.1 53.7 53.7
13/05/2022 07:31:10 44.71 44.49 45.78 45.5 46.1 46 52.6 52.66 53.42 53.1 53.7 53.7
13/05/2022 07:31:11 44.17 44.63 45.78 45.5 46.1 46 52.34 52.65 53.42 53.1 53.7 53.7
13/05/2022 07:31:12 44.07 44.25 45.78 45.5 46.1 46 52.33 52.47 53.42 53.1 53.7 53.7
13/05/2022 07:31:13 43.64 44.22 45.78 45.5 46.1 46 52.4 52.56 53.42 53.1 53.7 53.7
13/05/2022 07:31:14 43.88 44 45.78 45.5 46.1 46 52.05 52.4 53.42 53.1 53.7 53.7
13/05/2022 07:31:15 44.5 44.47 45.78 45.5 46.1 46 52.39 52.4 53.42 53.1 53.7 53.7
13/05/2022 07:31:16 44.48 44.53 45.78 45.5 46.1 46 52.99 52.86 53.42 53.1 53.7 53.7
13/05/2022 07:31:17 44.41 44.74 45.78 45.5 46.1 46 52.52 52.74 53.42 53 53.7 53.7
13/05/2022 07:31:18 44.23 44.47 45.78 45.5 46.1 46 52.22 52.76 53.42 53 53.7 53.7
13/05/2022 07:31:19 44.01 44.38 45.78 45.5 46.1 46 52.21 52.48 53.42 53 53.7 53.7
13/05/2022 07:31:20 43.49 44.15 45.78 45.5 46.1 46 52.87 52.8 53.42 53 53.7 53.7
13/05/2022 07:31:21 44.19 44.26 45.78 45.5 46.1 46 52.61 52.69 53.42 53 53.7 53.7
13/05/2022 07:31:22 43.72 44.1 45.78 45.4 46.1 46 52.42 52.85 53.42 53 53.7 53.7
13/05/2022 07:31:23 44.55 44.27 45.78 45.4 46.1 46 52.6 52.65 53.29 53 53.7 53.7
13/05/2022 07:31:24 43.57 44.34 45.78 45.4 46.1 46 52.87 52.86 52.96 53 53.7 53.7
13/05/2022 07:31:25 44.34 44.49 45.78 45.4 46.1 46 52.94 52.97 52.97 53 53.7 53.7
13/05/2022 07:31:26 43.59 44.07 45.71 45.4 46.1 46 52.22 52.86 52.97 53 53.7 53.7
13/05/2022 07:31:27 44.39 44.26 45.64 45.4 46.1 46 52.8 52.81 52.97 53 53.7 53.7
13/05/2022 07:31:28 44.55 44.56 44.86 45.4 46.1 46 52.75 52.87 52.97 53 53.7 53.7
13/05/2022 07:31:29 44.28 44.51 44.77 45.4 46.1 46 52.51 52.83 52.97 53 53.7 53.7
13/05/2022 07:31:30 43.86 44.43 44.77 45.4 46.1 46 52.71 52.85 52.97 53 53.7 53.7
13/05/2022 07:31:31 43.65 44.14 44.77 45.4 46.1 46 52.95 53.16 53.16 53 53.7 53.7
13/05/2022 07:31:32 43.88 44.01 44.77 45.4 46.1 46 52.65 52.85 53.16 53 53.7 53.7
13/05/2022 07:31:33 44.23 44.28 44.77 45.4 46.1 46 53.07 53.08 53.16 53 53.7 53.7
13/05/2022 07:31:34 44.27 44.34 44.74 45.4 46.1 46 52.55 52.95 53.16 53 53.7 53.7
13/05/2022 07:31:35 45.3 44.91 44.91 45.4 46.1 46 53.01 53.18 53.18 53 53.7 53.7
13/05/2022 07:31:36 44.19 44.98 44.98 45.4 46.1 46 52.41 52.93 53.18 53 53.7 53.7
13/05/2022 07:31:37 44.32 44.66 44.98 45.4 46.1 46 52.63 52.7 53.18 53 53.7 53.7
13/05/2022 07:31:38 44.37 44.48 44.98 45.4 46.1 46 52.87 52.86 53.18 53 53.7 53.7
13/05/2022 07:31:39 43.87 44.36 44.98 45.4 46.1 46 52.59 52.95 53.18 53 53.7 53.7
13/05/2022 07:31:40 43.98 44.25 44.98 45.3 46.1 46 53.23 53.09 53.18 53 53.7 53.7
13/05/2022 07:31:41 44.46 44.47 44.98 45.3 46.1 46 53.22 53.24 53.24 53 53.7 53.7
13/05/2022 07:31:42 44.28 44.48 44.98 45.3 46.1 46 52.49 53.23 53.24 53 53.7 53.7
13/05/2022 07:31:43 44.46 44.48 44.98 45.3 46.1 46 52.67 52.93 53.24 53 53.7 53.7
13/05/2022 07:31:44 44.6 44.63 44.98 45.3 46.1 46 53.41 53.19 53.24 53 53.7 53.7
13/05/2022 07:31:45 43.69 44.56 44.98 45.3 46.1 46 52.75 53.18 53.24 53 53.7 53.7
13/05/2022 07:31:46 44.08 44.23 44.98 45.3 46.1 46 53.14 53.13 53.24 53 53.7 53.7
13/05/2022 07:31:47 44.13 44.3 44.98 45.3 46 46 53.35 53.31 53.31 53 53.7 53.7
13/05/2022 07:31:48 44.31 44.3 44.98 45.3 46 46 52.69 53.4 53.4 53 53.7 53.7
13/05/2022 07:31:49 43.71 44.3 44.98 45.3 46 46 52.12 52.92 53.4 52.9 53.7 53.7
13/05/2022 07:31:50 44.19 44.25 44.98 45.3 46 46 52.53 52.69 53.4 52.9 53.6 53.6
13/05/2022 07:31:51 43.64 44.18 44.98 45.3 46 46 52.76 52.72 53.4 52.9 53.6 53.6
13/05/2022 07:31:52 44.91 44.6 44.98 45.3 46 46 52.84 52.86 53.4 52.9 53.6 53.6
13/05/2022 07:31:53 44.08 44.59 44.98 45.3 46 46 52.72 52.8 53.4 52.9 53.6 53.6
13/05/2022 07:31:54 43.77 44.44 44.98 45.3 46 46 52.96 53.01 53.4 52.9 53.6 53.6
13/05/2022 07:31:55 44.36 44.3 44.98 45.3 46 46 53.32 53.24 53.4 52.9 53.6 53.6
13/05/2022 07:31:56 43.82 44.47 44.98 45.3 46 46 53.31 53.4 53.4 52.9 53.6 53.6
13/05/2022 07:31:57 43.78 44.11 44.98 45.3 46 46 53.96 53.79 53.79 52.9 53.6 53.6
13/05/2022 07:31:58 44.35 44.28 44.98 45.3 46 46 54.24 54.19 54.19 52.9 53.6 53.6
13/05/2022 07:31:59 44.1 44.33 44.98 45.2 46 46 53.38 54.05 54.19 52.9 53.6 53.6
13/05/2022 07:32:00 43.83 44.31 44.98 45.2 46 46 54.42 54.33 54.33 53 53.6 53.6
13/05/2022 07:32:01 44.19 44.26 44.98 45.2 46 46 54.29 54.43 54.43 53 53.6 53.6
13/05/2022 07:32:02 44.51 44.4 44.98 45.2 46 46 54.04 54.39 54.43 53 53.6 53.6
13/05/2022 07:32:03 44.32 44.62 44.98 45.2 46 46 53.39 54.08 54.43 53 53.6 53.6
13/05/2022 07:32:04 44.14 44.31 44.98 45.2 46 46 52.52 53.6 54.43 53 53.6 53.6
13/05/2022 07:32:05 44.22 44.51 44.98 45.2 46 46 54.2 53.83 54.43 53 53.6 53.6
13/05/2022 07:32:06 44.51 44.48 44.66 45.2 46 46 52.58 53.72 54.43 53 53.6 53.6
13/05/2022 07:32:07 44.27 44.48 44.63 45.2 46 46 53.11 53.14 54.43 53 53.6 53.6
13/05/2022 07:32:08 43.63 44.37 44.63 45.2 46 46 53.66 53.54 54.43 53 53.6 53.6
13/05/2022 07:32:09 44.15 44.17 44.63 45.2 46 46 53.89 53.86 54.43 53 53.6 53.6
13/05/2022 07:32:10 44 44.15 44.63 45.2 46 46 52.96 53.85 54.43 53 53.6 53.6
13/05/2022 07:32:11 44.17 44.27 44.63 45.2 46 46 53.02 53.36 54.43 53 53.6 53.6
13/05/2022 07:32:12 44.32 44.46 44.63 45.2 46 46 52.44 53.09 54.43 53 53.6 53.6
13/05/2022 07:32:13 43.9 44.29 44.63 45.2 46 46 52.81 52.99 54.43 53 53.6 53.6
13/05/2022 07:32:14 43.65 44.06 44.62 45.2 46 46 52.93 53.08 54.43 53 53.6 53.6
13/05/2022 07:32:15 43.92 43.94 44.62 45.2 46 46 52.79 53.01 54.43 53 53.6 53.6
13/05/2022 07:32:16 43.94 44.14 44.62 45.2 46 46 53 53.05 54.43 53 53.6 53.6
13/05/2022 07:32:17 44.2 44.35 44.62 45.2 46 46 52.94 53.2 54.43 53 53.6 53.6
13/05/2022 07:32:18 43.7 44.2 44.62 45.2 46 46 52.8 53.16 54.43 53 53.6 53.6
13/05/2022 07:32:19 44.04 44.09 44.62 45.2 46 46 52.77 52.87 54.43 53 53.6 53.6
13/05/2022 07:32:20 44.58 44.47 44.62 45.2 46 46 53.32 53.19 54.43 53 53.6 53.6
13/05/2022 07:32:21 44 44.6 44.62 45.1 46 46 52.52 53.25 54.43 53 53.6 53.6
13/05/2022 07:32:22 44.49 44.35 44.62 45.1 46 46 52.67 53.03 54.43 53 53.6 53.6
13/05/2022 07:32:23 44.04 44.43 44.62 45.1 46 46 52.73 52.83 54.43 53 53.6 53.6
13/05/2022 07:32:24 44.82 44.73 44.73 45.1 46 46 52.48 52.84 54.43 53 53.6 53.6
13/05/2022 07:32:25 43.8 44.76 44.76 45.1 46 46 52.41 52.55 54.43 53 53.6 53.6
13/05/2022 07:32:26 43.83 44.15 44.76 45.1 46 46 52.69 52.8 54.43 53 53.6 53.6
13/05/2022 07:32:27 44.39 44.3 44.76 45.1 46 46 52.91 52.98 54.43 53 53.6 53.6
13/05/2022 07:32:28 43.92 44.28 44.76 45.1 46 46 52.8 52.9 54.43 53 53.6 53.6
13/05/2022 07:32:29 44.02 44.27 44.76 45.1 45.9 46 52.84 53 54.43 53 53.6 53.6
13/05/2022 07:32:30 44.47 44.49 44.76 45.1 45.9 46 52.91 53.1 54.43 53 53.6 53.6
13/05/2022 07:32:31 43.66 44.49 44.76 45.1 45.9 46 52.68 52.84 54.39 53 53.6 53.6
13/05/2022 07:32:32 44.26 44.28 44.76 45.1 45.9 46 53.51 53.42 54.08 53 53.6 53.6
13/05/2022 07:32:33 44.36 44.5 44.76 45.1 45.9 46 53.12 53.25 53.86 53 53.6 53.6
13/05/2022 07:32:34 43.7 44.22 44.76 45.1 45.9 46 53.12 53.36 53.86 53 53.6 53.6
13/05/2022 07:32:35 43.8 44 44.76 45.1 45.9 46 52.77 53.33 53.86 53 53.6 53.6
13/05/2022 07:32:36 43.92 44.04 44.76 45.1 45.9 46 52.56 52.87 53.86 53 53.6 53.6
13/05/2022 07:32:37 44.35 44.29 44.76 45.1 45.9 46 52.78 53.02 53.86 53 53.6 53.6
13/05/2022 07:32:38 43.84 44.31 44.76 45.1 45.9 46 52.98 53.02 53.86 53 53.6 53.6
13/05/2022 07:32:39 44.06 44.22 44.76 45.1 45.9 46 52.73 52.94 53.85 53 53.6 53.6
13/05/2022 07:32:40 43.81 44.13 44.76 45.1 45.9 46 52.9 53.12 53.42 53 53.6 53.6
13/05/2022 07:32:41 44.47 44.35 44.76 45.1 45.9 46 53.58 53.36 53.42 53 53.6 53.6
13/05/2022 07:32:42 43.62 44.37 44.76 45.1 45.9 46 52.9 53.4 53.42 53 53.6 53.6
13/05/2022 07:32:43 43.77 44.03 44.76 45.1 45.9 46 52.88 53.11 53.42 53 53.6 53.6
13/05/2022 07:32:44 43.37 43.95 44.76 45 45.9 46 52.76 53.18 53.42 52.9 53.6 53.6
13/05/2022 07:32:45 43.82 43.85 44.76 45 45.9 46 53.7 53.54 53.54 53 53.6 53.6
13/05/2022 07:32:46 44.3 44.16 44.76 45 45.9 46 53.13 53.43 53.54 53 53.6 53.6
13/05/2022 07:32:47 44.17 44.28 44.76 45 45.9 46 53.26 53.36 53.54 53 53.6 53.6
13/05/2022 07:32:48 43.82 44.27 44.76 45 45.9 46 53.48 53.71 53.71 53 53.6 53.6
13/05/2022 07:32:49 43.83 44.16 44.76 45 45.9 46 53.65 53.63 53.71 53 53.6 53.6
13/05/2022 07:32:50 44.09 44.07 44.76 45 45.9 46 53.06 53.62 53.71 53 53.6 53.6
13/05/2022 07:32:51 43.66 44.12 44.76 45 45.9 46 53 53.57 53.71 53 53.6 53.6
13/05/2022 07:32:52 43.82 43.89 44.76 45 45.9 46 53.73 53.54 53.71 53 53.6 53.6
13/05/2022 07:32:53 44.1 44.1 44.76 45 45.9 46 53.67 53.76 53.76 53 53.6 53.6
13/05/2022 07:32:54 43.96 44.32 44.76 45 45.9 46 53.03 53.7 53.76 53 53.6 53.6
13/05/2022 07:32:55 44.53 44.49 44.5 45 45.9 46 52.94 53.35 53.76 53 53.6 53.6
13/05/2022 07:32:56 44.18 44.38 44.5 45 45.9 45.9 52.87 53.03 53.76 53 53.6 53.6
13/05/2022 07:32:57 43.8 44.24 44.5 45 45.9 45.9 52.71 53.16 53.76 53 53.6 53.6
13/05/2022 07:32:58 44.16 44.24 44.5 45 45.9 45.9 52.66 52.87 53.76 53 53.6 53.6
13/05/2022 07:32:59 43.71 44.01 44.5 45 45.9 45.9 53.02 52.99 53.76 53 53.6 53.6
13/05/2022 07:33:00 43.61 43.97 44.5 45 45.9 45.9 52.6 52.98 53.76 53 53.6 53.6
13/05/2022 07:33:01 43.84 44.04 44.5 45 45.9 45.9 52.78 52.96 53.76 53 53.6 53.6
13/05/2022 07:33:02 43.79 43.88 44.5 45 45.9 45.9 52.6 52.88 53.76 53 53.6 53.6
13/05/2022 07:33:03 43.94 44.19 44.49 45 45.9 45.9 52.26 52.78 53.76 53 53.6 53.6
13/05/2022 07:33:04 43.65 43.93 44.49 45 45.9 45.9 52.87 52.71 53.76 53 53.6 53.6
13/05/2022 07:33:05 43.74 43.92 44.49 45 45.9 45.9 52.75 52.86 53.76 53 53.6 53.6
13/05/2022 07:33:06 43.98 44.15 44.49 44.9 45.9 45.9 52.47 52.83 53.76 53 53.6 53.6
13/05/2022 07:33:07 44.27 44.21 44.49 44.9 45.9 45.9 52.8 52.78 53.76 53 53.6 53.6
13/05/2022 07:33:08 43.72 44.13 44.49 44.9 45.9 45.9 52.73 52.97 53.76 53 53.6 53.6
13/05/2022 07:33:09 43.5 43.97 44.49 44.9 45.9 45.9 52.59 52.79 53.76 52.9 53.6 53.6
13/05/2022 07:33:10 44.18 44.04 44.49 44.9 45.8 45.9 52.63 52.77 53.76 52.9 53.6 53.6
13/05/2022 07:33:11 43.34 44.1 44.49 44.9 45.8 45.9 53.06 53.08 53.76 52.9 53.6 53.6
13/05/2022 07:33:12 44.17 44.07 44.49 44.9 45.8 45.9 53.02 53.12 53.76 52.9 53.6 53.6
13/05/2022 07:33:13 44.2 44.35 44.49 44.9 45.8 45.9 52.89 53.01 53.76 52.9 53.6 53.6
13/05/2022 07:33:14 43.68 44.16 44.49 44.9 45.8 45.9 52.46 52.98 53.76 52.9 53.6 53.6
13/05/2022 07:33:15 43.88 43.93 44.49 44.9 45.8 45.9 53.03 52.96 53.76 52.9 53.6 53.6
13/05/2022 07:33:16 43.92 44.15 44.49 44.9 45.8 45.9 52.87 53.05 53.76 52.9 53.6 53.6
13/05/2022 07:33:17 43.47 44 44.49 44.9 45.8 45.9 53.1 53.25 53.76 52.9 53.6 53.6
13/05/2022 07:33:18 43.93 43.96 44.49 44.9 45.8 45.9 53.07 53.11 53.76 52.9 53.6 53.6
13/05/2022 07:33:19 43.55 43.84 44.49 44.9 45.8 45.9 52.72 53.16 53.76 52.9 53.5 53.6
13/05/2022 07:33:20 43.96 43.93 44.49 44.9 45.8 45.9 52.9 53.11 53.76 52.9 53.5 53.6
13/05/2022 07:33:21 44.05 44.06 44.49 44.9 45.8 45.9 52.33 52.9 53.76 52.9 53.5 53.6
13/05/2022 07:33:22 43.67 44.07 44.49 44.9 45.8 45.9 52.86 52.85 53.76 52.9 53.5 53.6
13/05/2022 07:33:23 44.03 44.04 44.49 44.9 45.8 45.9 53.04 53 53.7 52.9 53.5 53.6
13/05/2022 07:33:24 43.79 44.13 44.49 44.8 45.8 45.9 52.64 52.99 53.35 52.9 53.5 53.6
13/05/2022 07:33:25 44.1 44.17 44.38 44.8 45.8 45.9 53.32 53.32 53.32 52.9 53.5 53.6
13/05/2022 07:33:26 43.63 43.98 44.35 44.8 45.8 45.9 52.5 53.06 53.32 52.9 53.5 53.6
13/05/2022 07:33:27 43.65 43.85 44.35 44.8 45.8 45.9 52.98 53.1 53.32 52.9 53.5 53.6
13/05/2022 07:33:28 43.64 43.92 44.35 44.8 45.8 45.9 52.6 53.02 53.32 52.9 53.5 53.6
13/05/2022 07:33:29 44.07 44.04 44.35 44.8 45.8 45.9 53.45 53.58 53.58 52.9 53.5 53.6
13/05/2022 07:33:30 43.83 44.04 44.35 44.8 45.8 45.9 52.74 53.1 53.58 52.9 53.5 53.6
13/05/2022 07:33:31 44.2 44.25 44.35 44.8 45.8 45.9 53.2 53.15 53.58 52.9 53.5 53.6
13/05/2022 07:33:32 43.3 44.29 44.35 44.8 45.8 45.9 53.05 53.32 53.58 52.9 53.5 53.6
13/05/2022 07:33:33 43.04 43.62 44.35 44.8 45.8 45.9 53.05 53.15 53.58 52.9 53.5 53.6
13/05/2022 07:33:34 44.01 43.83 44.35 44.8 45.8 45.9 53.04 53.32 53.58 52.9 53.5 53.6
13/05/2022 07:33:35 44.05 44.13 44.35 44.8 45.8 45.9 52.62 53.16 53.58 52.9 53.5 53.6
13/05/2022 07:33:36 43.12 43.86 44.35 44.8 45.8 45.9 53.55 53.58 53.58 52.9 53.5 53.6
13/05/2022 07:33:37 43.2 43.71 44.35 44.8 45.8 45.9 52.73 53.33 53.58 52.9 53.5 53.6
13/05/2022 07:33:38 43.41 43.46 44.35 44.8 45.8 45.9 52.2 52.98 53.58 52.9 53.5 53.6
13/05/2022 07:33:39 43.46 43.54 44.35 44.8 45.8 45.9 52.87 52.93 53.58 52.9 53.5 53.6
13/05/2022 07:33:40 43.26 43.63 44.35 44.7 45.8 45.9 52.68 53.02 53.58 52.9 53.5 53.6
13/05/2022 07:33:41 43.22 43.49 44.35 44.7 45.8 45.9 52.26 52.81 53.58 52.9 53.5 53.6
13/05/2022 07:33:42 43.44 43.43 44.35 44.7 45.8 45.9 52.87 52.85 53.58 52.9 53.5 53.6
13/05/2022 07:33:43 43.24 43.58 44.29 44.7 45.8 45.9 52.17 52.86 53.58 52.9 53.5 53.6
13/05/2022 07:33:44 43.15 43.44 44.29 44.7 45.8 45.9 52.51 52.53 53.58 52.9 53.5 53.6
13/05/2022 07:33:45 43.8 43.72 44.29 44.7 45.8 45.9 52.64 52.68 53.58 52.9 53.5 53.6
13/05/2022 07:33:46 42.83 43.66 44.29 44.7 45.7 45.9 52.82 52.95 53.58 52.9 53.5 53.6
13/05/2022 07:33:47 42.43 43.4 44.29 44.7 45.7 45.9 52.85 52.9 53.58 52.9 53.5 53.6
13/05/2022 07:33:48 43.48 43.41 44.29 44.7 45.7 45.9 53.01 53.13 53.58 52.9 53.5 53.6
13/05/2022 07:33:49 44.3 43.94 44.29 44.7 45.7 45.9 52.26 52.92 53.58 52.9 53.5 53.6
13/05/2022 07:33:50 43.26 43.82 44.29 44.7 45.7 45.9 52.68 52.72 53.58 52.9 53.5 53.6
13/05/2022 07:33:51 42.45 43.55 44.29 44.7 45.7 45.9 52.45 52.84 53.58 52.9 53.5 53.6
13/05/2022 07:33:52 43.29 43.33 44.29 44.7 45.7 45.9 52.52 52.62 53.58 52.9 53.5 53.6
13/05/2022 07:33:53 43.78 43.58 44.29 44.7 45.7 45.9 52.66 52.73 53.58 52.9 53.5 53.6
13/05/2022 07:33:54 43.57 43.73 44.29 44.7 45.7 45.9 53.31 53.14 53.58 52.9 53.5 53.6
13/05/2022 07:33:55 43.62 43.81 44.29 44.6 45.7 45.9 52.86 53.16 53.58 52.9 53.5 53.6
13/05/2022 07:33:56 44.24 44.13 44.29 44.6 45.7 45.9 51.66 52.94 53.58 52.9 53.5 53.6
13/05/2022 07:33:57 43.62 44.11 44.29 44.6 45.7 45.9 52.21 52.33 53.58 52.9 53.5 53.6
13/05/2022 07:33:58 43.69 43.84 44.29 44.6 45.7 45.9 52.32 52.49 53.58 52.9 53.5 53.6
13/05/2022 07:33:59 43.83 44.1 44.29 44.6 45.7 45.9 51.74 52.29 53.58 52.9 53.5 53.6
13/05/2022 07:34:00 43.08 43.85 44.29 44.6 45.7 45.9 53.35 53.06 53.58 52.9 53.5 53.6
13/05/2022 07:34:01 43.75 43.79 44.29 44.6 45.7 45.9 52.28 52.88 53.58 52.9 53.5 53.6
13/05/2022 07:34:02 43.22 43.49 44.13 44.6 45.7 45.9 52.26 52.52 53.58 52.9 53.5 53.6
13/05/2022 07:34:03 43.06 43.41 44.13 44.6 45.7 45.9 51.45 52.41 53.58 52.9 53.5 53.6
13/05/2022 07:34:04 43.14 43.5 44.13 44.6 45.7 45.9 52.51 52.34 53.58 52.9 53.5 53.6
13/05/2022 07:34:05 42.78 43.15 44.13 44.6 45.7 45.9 51.89 52.39 53.58 52.9 53.5 53.6
13/05/2022 07:34:06 43.64 43.57 44.13 44.6 45.7 45.9 52.58 52.51 53.33 52.9 53.5 53.6
13/05/2022 07:34:07 43.41 43.58 44.13 44.6 45.7 45.9 51.97 52.37 53.16 52.9 53.5 53.6
13/05/2022 07:34:08 43.15 43.55 44.13 44.6 45.7 45.9 51.91 52.21 53.16 52.9 53.5 53.6
13/05/2022 07:34:09 43.53 43.57 44.13 44.6 45.7 45.9 52.71 52.62 53.16 52.9 53.5 53.6
13/05/2022 07:34:10 42.85 43.36 44.13 44.5 45.7 45.9 52.56 52.77 53.16 52.9 53.5 53.6
13/05/2022 07:34:11 43.4 43.47 44.13 44.5 45.7 45.9 52 52.49 53.16 52.9 53.5 53.6
13/05/2022 07:34:12 43.54 43.5 44.13 44.5 45.7 45.9 52.65 52.57 53.16 52.9 53.5 53.6
13/05/2022 07:34:13 43.52 43.72 44.13 44.5 45.7 45.9 52.64 52.74 53.16 52.9 53.5 53.6
13/05/2022 07:34:14 43.67 43.81 44.13 44.5 45.7 45.9 52.58 52.8 53.16 52.9 53.5 53.6
13/05/2022 07:34:15 43.87 43.95 44.13 44.5 45.7 45.9 52.7 52.74 53.16 52.9 53.5 53.6
13/05/2022 07:34:16 42.84 43.69 44.13 44.5 45.7 45.9 52.43 52.77 53.16 52.9 53.5 53.6
13/05/2022 07:34:17 43.33 43.45 44.13 44.5 45.7 45.9 52.74 52.8 53.16 52.9 53.4 53.6
13/05/2022 07:34:18 43.25 43.69 44.13 44.5 45.6 45.9 52.54 52.83 53.16 52.9 53.4 53.6
13/05/2022 07:34:19 44.02 43.94 44.13 44.5 45.6 45.9 51.67 52.54 53.16 52.9 53.4 53.6
13/05/2022 07:34:20 43.67 43.94 44.13 44.5 45.6 45.9 51.82 52.04 53.16 52.9 53.4 53.6
13/05/2022 07:34:21 43.82 43.97 44.13 44.5 45.6 45.9 52.92 52.74 53.16 52.9 53.4 53.6
13/05/2022 07:34:22 43.53 43.85 44.13 44.5 45.6 45.9 52.1 52.73 53.16 52.9 53.4 53.6
13/05/2022 07:34:23 43.14 43.68 44.13 44.5 45.6 45.9 52.46 52.51 53.16 52.9 53.4 53.6
13/05/2022 07:34:24 43.65 43.74 44.13 44.5 45.6 45.9 52 52.45 53.16 52.9 53.4 53.6
13/05/2022 07:34:25 43.24 43.72 44.13 44.4 45.6 45.9 52.77 52.72 53.06 52.9 53.4 53.6
13/05/2022 07:34:26 43.84 43.76 44.11 44.4 45.6 45.9 52.27 52.66 53.06 52.9 53.4 53.6
13/05/2022 07:34:27 42.96 43.59 44.1 44.4 45.6 45.9 52.7 52.69 53.06 52.9 53.4 53.6
13/05/2022 07:34:28 43.82 43.8 44.1 44.4 45.6 45.9 52.8 53 53.06 52.9 53.4 53.6
13/05/2022 07:34:29 43.3 43.69 43.97 44.4 45.6 45.9 51.91 52.73 53.06 52.9 53.4 53.6
13/05/2022 07:34:30 44.01 43.98 43.98 44.4 45.6 45.9 52.54 52.49 53 52.9 53.4 53.6
13/05/2022 07:34:31 43.32 43.88 43.98 44.4 45.6 45.9 51.91 52.64 53 52.9 53.4 53.6
13/05/2022 07:34:32 42.98 43.68 43.98 44.4 45.6 45.9 51.78 52.09 53 52.9 53.4 53.6
13/05/2022 07:34:33 43.53 43.66 43.98 44.4 45.6 45.9 52.36 52.27 53 52.9 53.4 53.6
13/05/2022 07:34:34 43.27 43.42 43.98 44.4 45.6 45.9 51.97 52.27 53 52.9 53.4 53.6
13/05/2022 07:34:35 43.3 43.52 43.98 44.4 45.6 45.9 52.22 52.36 53 52.9 53.4 53.6
13/05/2022 07:34:36 43.63 43.74 43.98 44.4 45.6 45.9 52.1 52.49 53 52.9 53.4 53.6
13/05/2022 07:34:37 43.68 43.8 43.98 44.4 45.6 45.9 52.31 52.29 53 52.9 53.4 53.6
13/05/2022 07:34:38 43.98 43.94 43.98 44.4 45.6 45.9 52.44 52.45 53 52.8 53.4 53.6
13/05/2022 07:34:39 43.31 43.85 43.98 44.3 45.6 45.9 51.8 52.43 53 52.8 53.4 53.6
13/05/2022 07:34:40 43.37 43.69 43.98 44.3 45.6 45.9 52.14 52.25 53 52.8 53.4 53.6
13/05/2022 07:34:41 43.9 44.01 44.01 44.3 45.6 45.9 52.85 52.71 53 52.8 53.4 53.6
13/05/2022 07:34:42 43.49 43.79 44.01 44.3 45.6 45.9 51.97 52.67 53 52.8 53.4 53.6
13/05/2022 07:34:43 43.36 43.64 44.01 44.3 45.6 45.9 52.1 52.28 53 52.8 53.4 53.6
13/05/2022 07:34:44 43.27 43.63 44.01 44.3 45.6 45.9 52.27 52.41 53 52.8 53.4 53.6
13/05/2022 07:34:45 43.48 43.52 44.01 44.3 45.6 45.9 52.37 52.57 53 52.8 53.4 53.6
13/05/2022 07:34:46 43.56 43.61 44.01 44.3 45.6 45.9 52.08 52.38 53 52.8 53.4 53.6
13/05/2022 07:34:47 43.16 43.68 44.01 44.3 45.6 45.9 52.31 52.39 53 52.8 53.4 53.6
13/05/2022 07:34:48 43.79 43.7 44.01 44.3 45.6 45.9 53.33 53.23 53.23 52.8 53.4 53.6
13/05/2022 07:34:49 44.07 44.03 44.03 44.3 45.6 45.9 52.29 52.83 53.23 52.8 53.4 53.6
13/05/2022 07:34:50 43.61 44.01 44.03 44.3 45.5 45.9 52.95 52.85 53.23 52.8 53.4 53.6
13/05/2022 07:34:51 43.47 43.92 44.03 44.3 45.5 45.9 52.05 52.77 53.23 52.8 53.4 53.6
13/05/2022 07:34:52 43.47 43.73 44.03 44.3 45.5 45.9 52.25 52.38 53.23 52.8 53.4 53.6
13/05/2022 07:34:53 43.38 43.79 44.03 44.3 45.5 45.9 52.32 52.53 53.23 52.8 53.4 53.6
13/05/2022 07:34:54 42.86 43.44 44.03 44.2 45.5 45.9 51.85 52.28 53.23 52.8 53.4 53.6
13/05/2022 07:34:55 43.23 43.39 44.03 44.2 45.5 45.9 52.08 52.28 53.23 52.8 53.4 53.6
13/05/2022 07:34:56 43.06 43.22 44.03 44.2 45.5 45.9 52.99 52.72 53.23 52.8 53.4 53.6
13/05/2022 07:34:57 43.32 43.34 44.03 44.2 45.5 45.9 53.02 53.03 53.23 52.8 53.4 53.6
13/05/2022 07:34:58 43.09 43.39 44.03 44.2 45.5 45.9 52.02 52.98 53.23 52.8 53.4 53.6
13/05/2022 07:34:59 43.03 43.28 44.03 44.2 45.5 45.9 52.2 52.41 53.23 52.8 53.4 53.6
13/05/2022 07:35:00 43.89 43.79 44.03 44.2 45.5 45.9 52.27 52.43 53.23 52.8 53.4 53.6
13/05/2022 07:35:01 43.65 43.86 44.03 44.2 45.5 45.9 52.92 52.97 53.23 52.8 53.4 53.6
13/05/2022 07:35:02 43.54 43.85 44.03 44.2 45.5 45.9 52.55 52.71 53.23 52.8 53.4 53.6
13/05/2022 07:35:03 43.39 43.57 44.03 44.2 45.5 45.9 52.55 52.75 53.23 52.8 53.4 53.6
13/05/2022 07:35:04 43.64 43.7 44.03 44.2 45.5 45.9 52.74 52.96 53.23 52.8 53.4 53.6
13/05/2022 07:35:05 43.45 43.67 44.03 44.2 45.5 45.9 52.67 52.81 53.23 52.8 53.4 53.6
13/05/2022 07:35:06 43.91 43.98 44.03 44.2 45.5 45.9 52.03 52.78 53.23 52.8 53.4 53.6
13/05/2022 07:35:07 43.15 43.84 44.03 44.2 45.5 45.9 52.95 52.88 53.23 52.8 53.4 53.6
13/05/2022 07:35:08 43.57 43.65 44.03 44.1 45.5 45.9 52.09 52.82 53.23 52.8 53.3 53.6
13/05/2022 07:35:09 43.32 43.58 44.03 44.1 45.5 45.9 52.81 52.78 53.23 52.8 53.3 53.6
13/05/2022 07:35:10 43.32 43.49 44.03 44.1 45.5 45.9 52.14 52.67 53.23 52.8 53.3 53.6
13/05/2022 07:35:11 44.17 43.96 44.03 44.1 45.5 45.9 53.28 53.07 53.23 52.8 53.3 53.6
13/05/2022 07:35:12 43.49 44.08 44.08 44.1 45.5 45.9 52.69 53 53.23 52.8 53.3 53.6
13/05/2022 07:35:13 43.73 43.83 44.08 44.1 45.5 45.9 53.1 53.08 53.23 52.8 53.3 53.6
13/05/2022 07:35:14 43.25 43.84 44.08 44.1 45.5 45.9 53.19 53.41 53.41 52.8 53.3 53.6
13/05/2022 07:35:15 43.99 43.89 44.08 44.1 45.5 45.9 52.79 53.14 53.41 52.8 53.3 53.6
13/05/2022 07:35:16 43.84 43.91 44.08 44.1 45.5 45.9 53.28 53.25 53.41 52.8 53.3 53.6
13/05/2022 07:35:17 44.35 44.36 44.36 44.1 45.5 45.9 53.17 53.38 53.41 52.8 53.3 53.6
13/05/2022 07:35:18 43.61 44.16 44.36 44.1 45.5 45.9 52.86 53.28 53.41 52.8 53.3 53.6
13/05/2022 07:35:19 43.66 44.13 44.36 44.1 45.5 45.9 52.5 52.99 53.41 52.8 53.3 53.6
13/05/2022 07:35:20 43.5 43.7 44.36 44.1 45.5 45.9 53.21 53.14 53.41 52.8 53.3 53.6
13/05/2022 07:35:21 43.72 43.85 44.36 44.1 45.4 45.9 53.03 53.23 53.41 52.8 53.3 53.6
13/05/2022 07:35:22 43.12 43.73 44.36 44 45.4 45.9 52.15 53.11 53.41 52.8 53.3 53.6
13/05/2022 07:35:23 43.22 43.36 44.36 44 45.4 45.9 52.42 52.64 53.41 52.7 53.3 53.6
13/05/2022 07:35:24 43.32 43.39 44.36 44 45.4 45.9 52.48 52.66 53.41 52.7 53.3 53.6
13/05/2022 07:35:25 43.5 43.62 44.36 44 45.4 45.9 52.65 52.78 53.41 52.7 53.3 53.6
13/05/2022 07:35:26 43.58 43.66 44.36 44 45.4 45.9 53.03 53.01 53.41 52.7 53.3 53.6
13/05/2022 07:35:27 42.85 43.61 44.36 44 45.4 45.9 52.16 52.99 53.41 52.7 53.3 53.6
13/05/2022 07:35:28 43.51 43.5 44.36 44 45.4 45.9 52.72 52.77 53.41 52.7 53.3 53.6
13/05/2022 07:35:29 43.42 43.54 44.36 44 45.4 45.9 52.84 52.9 53.41 52.7 53.3 53.6
13/05/2022 07:35:30 43.34 43.55 44.36 44 45.4 45.9 52.66 52.82 53.41 52.7 53.3 53.6
13/05/2022 07:35:31 43.29 43.53 44.36 44 45.4 45.9 52.64 52.89 53.41 52.7 53.3 53.6
13/05/2022 07:35:32 43.69 43.63 44.36 44 45.4 45.9 52.55 52.84 53.41 52.7 53.3 53.6
13/05/2022 07:35:33 43.74 43.89 44.36 44 45.4 45.9 52.72 52.8 53.41 52.7 53.3 53.6
13/05/2022 07:35:34 43.21 43.7 44.36 44 45.4 45.9 52.75 52.95 53.41 52.7 53.3 53.6
13/05/2022 07:35:35 43.75 43.66 44.36 43.9 45.4 45.9 52.51 52.84 53.41 52.7 53.3 53.6
13/05/2022 07:35:36 43.4 43.81 44.36 43.9 45.4 45.9 52.49 52.72 53.41 52.7 53.3 53.6
13/05/2022 07:35:37 44.13 43.91 44.36 43.9 45.4 45.9 52.75 52.75 53.41 52.7 53.3 53.6
13/05/2022 07:35:38 43.42 43.91 44.36 43.9 45.4 45.9 52.86 53.02 53.41 52.7 53.3 53.6
13/05/2022 07:35:39 43.72 43.93 44.36 43.9 45.4 45.9 52.55 52.8 53.41 52.7 53.3 53.6
13/05/2022 07:35:40 43.55 43.76 44.36 43.9 45.4 45.9 52.68 52.79 53.41 52.7 53.3 53.6
13/05/2022 07:35:41 43.72 43.87 44.36 43.9 45.4 45.9 52.65 52.76 53.41 52.7 53.3 53.6
13/05/2022 07:35:42 43.51 43.74 44.36 43.9 45.4 45.9 53.19 53.24 53.41 52.7 53.3 53.6
13/05/2022 07:35:43 44.05 43.99 44.36 43.9 45.4 45.9 52.66 53.07 53.41 52.7 53.3 53.6
13/05/2022 07:35:44 44.07 44.08 44.36 43.9 45.4 45.9 52 53.01 53.38 52.7 53.3 53.6
13/05/2022 07:35:45 43.24 44.06 44.36 43.9 45.4 45.9 52.71 52.76 53.38 52.7 53.3 53.6
13/05/2022 07:35:46 44.03 44 44.36 43.9 45.4 45.9 52.3 52.55 53.38 52.7 53.3 53.6
13/05/2022 07:35:47 43.21 43.86 44.16 43.9 45.4 45.9 52.61 52.7 53.28 52.7 53.3 53.6
13/05/2022 07:35:48 44.31 44.09 44.13 43.9 45.4 45.9 53.05 53.02 53.24 52.7 53.3 53.6
13/05/2022 07:35:49 42.98 44.09 44.09 43.9 45.4 45.9 52.8 52.99 53.24 52.7 53.3 53.6
13/05/2022 07:35:50 43.39 43.6 44.09 43.8 45.4 45.9 52.31 52.95 53.24 52.7 53.3 53.6
13/05/2022 07:35:51 43.92 43.93 44.09 43.8 45.3 45.9 52.66 52.77 53.24 52.7 53.3 53.6
13/05/2022 07:35:52 43.87 44.13 44.13 43.8 45.3 45.9 52.29 52.72 53.24 52.7 53.3 53.6
13/05/2022 07:35:53 43.22 43.86 44.13 43.8 45.3 45.9 52.42 52.61 53.24 52.7 53.3 53.6
13/05/2022 07:35:54 43.29 43.57 44.13 43.8 45.3 45.8 52.22 52.72 53.24 52.7 53.3 53.6
13/05/2022 07:35:55 43.17 43.41 44.13 43.8 45.3 45.8 52.89 52.74 53.24 52.7 53.3 53.6
13/05/2022 07:35:56 43.63 43.83 44.13 43.8 45.3 45.8 52.64 52.95 53.24 52.7 53.3 53.6
13/05/2022 07:35:57 42.83 43.45 44.13 43.8 45.3 45.8 52.32 52.72 53.24 52.7 53.3 53.6
13/05/2022 07:35:58 43.56 43.45 44.13 43.8 45.3 45.8 52.69 52.72 53.24 52.7 53.3 53.6
13/05/2022 07:35:59 44.23 44.04 44.13 43.8 45.3 45.8 53.28 53.17 53.24 52.7 53.3 53.6
13/05/2022 07:36:00 43.77 44.01 44.13 43.8 45.3 45.8 52.57 53.13 53.24 52.7 53.3 53.6
13/05/2022 07:36:01 43.79 43.96 44.13 43.8 45.3 45.8 52.35 53.06 53.24 52.7 53.3 53.6
13/05/2022 07:36:02 44.09 44.16 44.16 43.8 45.3 45.8 52.68 52.79 53.24 52.7 53.3 53.6
13/05/2022 07:36:03 43.49 44.2 44.2 43.8 45.3 45.8 52.22 52.7 53.24 52.7 53.3 53.6
13/05/2022 07:36:04 43.42 44.04 44.2 43.8 45.3 45.8 52.51 52.71 53.24 52.7 53.3 53.6
13/05/2022 07:36:05 43.83 43.78 44.2 43.8 45.3 45.8 52.47 52.72 53.24 52.7 53.3 53.6
13/05/2022 07:36:06 43.89 43.92 44.2 43.8 45.3 45.8 52.53 52.55 53.24 52.7 53.3 53.6
13/05/2022 07:36:07 43.55 43.91 44.2 43.8 45.3 45.8 52.87 52.79 53.24 52.7 53.3 53.6
13/05/2022 07:36:08 42.41 43.69 44.2 43.8 45.3 45.8 52.45 52.77 53.24 52.7 53.2 53.6
13/05/2022 07:36:09 43.5 43.36 44.2 43.8 45.3 45.8 52.6 52.74 53.24 52.7 53.2 53.6
13/05/2022 07:36:10 43.13 43.43 44.2 43.8 45.3 45.8 52.65 52.76 53.24 52.7 53.2 53.6
13/05/2022 07:36:11 43.46 43.4 44.2 43.8 45.3 45.8 52.54 52.76 53.24 52.7 53.2 53.6
13/05/2022 07:36:12 43.3 43.61 44.2 43.8 45.3 45.8 52.43 52.74 53.17 52.7 53.2 53.6
13/05/2022 07:36:13 43.45 43.58 44.2 43.8 45.3 45.8 52.04 52.63 53.17 52.7 53.2 53.6
13/05/2022 07:36:14 43.4 43.63 44.2 43.8 45.3 45.8 52.68 52.56 53.17 52.7 53.2 53.6
13/05/2022 07:36:15 43.7 43.67 44.2 43.8 45.3 45.8 51.97 52.53 53.17 52.7 53.2 53.6
13/05/2022 07:36:16 43.5 43.69 44.2 43.8 45.3 45.8 52.64 52.56 53.17 52.7 53.2 53.6
13/05/2022 07:36:17 43.88 44.12 44.2 43.7 45.3 45.8 53.03 52.91 53.17 52.7 53.2 53.6
13/05/2022 07:36:18 43.19 43.63 44.2 43.7 45.3 45.8 52.63 52.83 53.17 52.7 53.2 53.6
13/05/2022 07:36:19 43.75 43.82 44.2 43.7 45.3 45.8 52.75 52.93 53.17 52.7 53.2 53.6
13/05/2022 07:36:20 42.99 43.89 44.2 43.7 45.3 45.8 52.58 52.91 53.17 52.7 53.2 53.6
13/05/2022 07:36:21 43.34 43.58 44.2 43.7 45.2 45.8 52.64 52.75 53.17 52.7 53.2 53.6
13/05/2022 07:36:22 43.45 43.52 44.2 43.7 45.2 45.8 52.13 52.84 53.17 52.7 53.2 53.6
13/05/2022 07:36:23 43.62 43.77 44.2 43.7 45.2 45.8 52.04 52.51 53.17 52.7 53.2 53.6
13/05/2022 07:36:24 43.49 43.7 44.2 43.7 45.2 45.8 52.54 52.61 53.17 52.7 53.2 53.6
13/05/2022 07:36:25 43.24 43.61 44.2 43.7 45.2 45.8 52.47 52.58 53.17 52.7 53.2 53.6
13/05/2022 07:36:26 43.65 43.75 44.2 43.7 45.2 45.8 52.68 52.71 53.17 52.7 53.2 53.6
13/05/2022 07:36:27 43.44 43.78 44.2 43.7 45.2 45.8 52 52.63 53.17 52.7 53.2 53.6
13/05/2022 07:36:28 43.64 43.81 44.2 43.7 45.2 45.8 53.2 52.92 53.17 52.7 53.2 53.6
13/05/2022 07:36:29 43.14 43.62 44.2 43.7 45.2 45.8 52.77 53.08 53.13 52.7 53.2 53.6
13/05/2022 07:36:30 43.36 43.48 44.2 43.7 45.2 45.8 52.69 52.92 53.08 52.7 53.2 53.6
13/05/2022 07:36:31 43.6 43.74 44.2 43.7 45.2 45.8 51.76 52.88 53.08 52.7 53.2 53.6
13/05/2022 07:36:32 43.81 43.86 44.2 43.7 45.2 45.8 52.69 52.56 53.08 52.7 53.2 53.6
13/05/2022 07:36:33 43.61 43.87 44.12 43.7 45.2 45.8 52.16 52.59 53.08 52.7 53.2 53.6
13/05/2022 07:36:34 43.03 43.83 44.12 43.7 45.2 45.8 52.75 52.74 53.08 52.7 53.2 53.6
13/05/2022 07:36:35 43.88 43.74 44.12 43.7 45.2 45.8 52.95 52.92 53.08 52.7 53.2 53.6
13/05/2022 07:36:36 44.24 44.13 44.13 43.7 45.2 45.8 52.77 52.96 53.08 52.7 53.2 53.6
13/05/2022 07:36:37 44.81 44.6 44.6 43.7 45.2 45.8 53.23 53.18 53.18 52.7 53.2 53.6
13/05/2022 07:36:38 44 44.62 44.62 43.7 45.2 45.8 52.68 53.04 53.18 52.7 53.2 53.6
13/05/2022 07:36:39 44.53 44.57 44.62 43.7 45.2 45.8 52.97 53.02 53.18 52.7 53.2 53.6
13/05/2022 07:36:40 44.6 44.74 44.74 43.7 45.2 45.8 52.71 53.07 53.18 52.7 53.2 53.6
13/05/2022 07:36:41 43.77 44.42 44.74 43.7 45.2 45.8 53.15 53.2 53.2 52.7 53.2 53.6
13/05/2022 07:36:42 44.12 44.41 44.74 43.7 45.2 45.8 52.52 53.04 53.2 52.7 53.2 53.6
13/05/2022 07:36:43 44.28 44.29 44.74 43.7 45.2 45.8 52.74 52.84 53.2 52.7 53.2 53.6
13/05/2022 07:36:44 43.57 44.27 44.74 43.7 45.2 45.8 52.68 52.95 53.2 52.7 53.2 53.6
13/05/2022 07:36:45 44.21 44.22 44.74 43.7 45.2 45.8 52.89 52.93 53.2 52.7 53.2 53.6
13/05/2022 07:36:46 44.11 44.22 44.74 43.7 45.2 45.8 52.5 53.03 53.2 52.7 53.2 53.6
13/05/2022 07:36:47 44.22 44.26 44.74 43.7 45.2 45.8 52.9 52.95 53.2 52.7 53.2 53.6
13/05/2022 07:36:48 43.97 44.24 44.74 43.7 45.1 45.8 53.31 53.17 53.2 52.7 53.2 53.6
13/05/2022 07:36:49 43.83 44.23 44.74 43.7 45.1 45.8 52.95 53.31 53.31 52.7 53.2 53.6
13/05/2022 07:36:50 44.13 44.13 44.74 43.7 45.1 45.8 52.94 53.2 53.31 52.7 53.2 53.6
13/05/2022 07:36:51 44.29 44.32 44.74 43.7 45.1 45.8 53.23 53.16 53.31 52.7 53.2 53.6
13/05/2022 07:36:52 43.87 44.32 44.74 43.7 45.1 45.8 53.23 53.33 53.33 52.7 53.2 53.6
13/05/2022 07:36:53 44.12 44.25 44.74 43.7 45.1 45.8 52.63 53.34 53.34 52.7 53.2 53.6
13/05/2022 07:36:54 44.53 44.43 44.74 43.7 45.1 45.8 52.91 53 53.34 52.7 53.2 53.6
13/05/2022 07:36:55 43.4 44.35 44.74 43.7 45.1 45.8 52.85 52.98 53.34 52.7 53.2 53.6
13/05/2022 07:36:56 44.22 44.21 44.74 43.7 45.1 45.8 52.49 53.11 53.34 52.7 53.2 53.6
13/05/2022 07:36:57 44.02 44.24 44.74 43.7 45.1 45.8 52.68 52.76 53.34 52.7 53.2 53.6
13/05/2022 07:36:58 44.23 44.24 44.74 43.7 45.1 45.8 53.12 53.1 53.34 52.7 53.1 53.6
13/05/2022 07:36:59 44.14 44.31 44.74 43.7 45.1 45.8 52.7 52.98 53.34 52.7 53.1 53.6
13/05/2022 07:37:00 44.23 44.45 44.74 43.7 45.1 45.8 52.85 52.94 53.34 52.7 53.1 53.6
13/05/2022 07:37:01 44.43 44.47 44.74 43.7 45.1 45.8 52.76 53.02 53.34 52.7 53.1 53.6
13/05/2022 07:37:02 44.56 44.56 44.74 43.7 45.1 45.8 53.04 53.05 53.34 52.7 53.1 53.6
13/05/2022 07:37:03 44.58 44.61 44.74 43.7 45.1 45.8 53.78 53.61 53.61 52.7 53.1 53.6
13/05/2022 07:37:04 44.35 44.83 44.83 43.7 45.1 45.8 52.6 53.98 53.98 52.7 53.1 53.6
13/05/2022 07:37:05 44.57 44.54 44.83 43.7 45.1 45.8 53.19 53.16 53.98 52.7 53.1 53.6
13/05/2022 07:37:06 44.27 44.57 44.83 43.7 45.1 45.8 53.2 53.43 53.98 52.7 53.1 53.6
13/05/2022 07:37:07 44.66 44.69 44.83 43.7 45.1 45.8 53.52 53.52 53.98 52.7 53.1 53.6
13/05/2022 07:37:08 44.19 44.63 44.83 43.7 45.1 45.8 52.44 53.42 53.98 52.7 53.1 53.6
13/05/2022 07:37:09 45.21 45.03 45.03 43.7 45.1 45.8 52.78 53 53.98 52.7 53.1 53.6
13/05/2022 07:37:10 44.86 45.15 45.15 43.7 45.1 45.8 53.07 53.15 53.98 52.7 53.1 53.6
13/05/2022 07:37:11 45.39 45.21 45.21 43.7 45.1 45.8 53.17 53.17 53.98 52.7 53.1 53.6
13/05/2022 07:37:12 45.17 45.42 45.42 43.7 45.1 45.8 53.87 53.61 53.98 52.7 53.1 53.6
13/05/2022 07:37:13 45.29 45.34 45.42 43.7 45.1 45.8 53.69 53.79 53.98 52.7 53.1 53.6
13/05/2022 07:37:14 45.33 45.46 45.46 43.7 45.1 45.8 53.37 53.77 53.98 52.7 53.1 53.6
13/05/2022 07:37:15 44.29 45.37 45.46 43.7 45.1 45.8 53.74 53.74 53.98 52.7 53.1 53.6
13/05/2022 07:37:16 44.98 44.98 45.46 43.8 45.1 45.8 53.02 53.7 53.98 52.7 53.1 53.6
13/05/2022 07:37:17 45.73 45.5 45.5 43.8 45.1 45.8 54.2 54 54 52.7 53.1 53.6
13/05/2022 07:37:18 45.47 45.67 45.67 43.8 45.1 45.8 52.98 53.99 54 52.7 53.1 53.6
13/05/2022 07:37:19 45.24 45.63 45.67 43.8 45.1 45.8 52.83 53.45 54 52.7 53.1 53.6
13/05/2022 07:37:20 45.07 45.44 45.67 43.8 45.1 45.8 53.56 53.47 54 52.7 53.1 53.6
13/05/2022 07:37:21 46.49 46.1 46.1 43.8 45.1 45.8 53.66 53.66 54 52.7 53.1 53.6
13/05/2022 07:37:22 45.78 46.13 46.13 43.8 45.1 45.8 53.95 53.88 54 52.7 53.1 53.6
13/05/2022 07:37:23 46.4 46.29 46.29 43.8 45.1 45.8 53.83 54.1 54.1 52.7 53.1 53.6
13/05/2022 07:37:24 46.4 46.56 46.56 43.8 45.1 45.8 53.84 54.03 54.1 52.7 53.1 53.6
13/05/2022 07:37:25 46.4 46.54 46.56 43.8 45.1 45.8 53.9 53.95 54.1 52.7 53.1 53.6
13/05/2022 07:37:26 46.5 46.51 46.56 43.8 45.1 45.8 53.94 54.02 54.1 52.7 53.1 53.6
13/05/2022 07:37:27 46.21 46.5 46.56 43.8 45.1 45.8 53.66 53.96 54.1 52.7 53.1 53.6
13/05/2022 07:37:28 46.54 46.49 46.56 43.9 45.1 45.8 54.59 54.45 54.45 52.8 53.1 53.6
13/05/2022 07:37:29 46.52 46.58 46.58 43.9 45.1 45.8 53.84 54.34 54.45 52.8 53.1 53.6
13/05/2022 07:37:30 46.2 46.53 46.58 43.9 45.1 45.8 54.59 54.51 54.51 52.8 53.1 53.6
13/05/2022 07:37:31 46.06 46.4 46.58 43.9 45.1 45.8 53.91 54.49 54.51 52.8 53.1 53.6
13/05/2022 07:37:32 46.43 46.4 46.58 43.9 45.1 45.8 53.91 54.25 54.51 52.8 53.1 53.6
13/05/2022 07:37:33 46.9 46.76 46.76 43.9 45.1 45.8 53.39 54 54.51 52.8 53.1 53.6
13/05/2022 07:37:34 46.78 46.83 46.83 43.9 45.1 45.8 53.79 53.93 54.51 52.8 53.1 53.6
13/05/2022 07:37:35 46.15 46.68 46.83 43.9 45.1 45.8 53.61 53.77 54.51 52.8 53.1 53.6
13/05/2022 07:37:36 46.47 46.52 46.83 43.9 45.1 45.8 53.76 53.8 54.51 52.8 53.1 53.6
13/05/2022 07:37:37 46.53 46.64 46.83 44 45.1 45.8 53.89 53.96 54.51 52.8 53.1 53.6
13/05/2022 07:37:38 46.61 46.69 46.83 44 45.1 45.8 54.05 53.99 54.51 52.8 53.1 53.6
13/05/2022 07:37:39 46.5 46.72 46.83 44 45.1 45.8 53.99 54.11 54.51 52.8 53.1 53.6
13/05/2022 07:37:40 46.37 46.54 46.83 44 45.1 45.8 54.01 54.15 54.51 52.8 53.1 53.6
13/05/2022 07:37:41 46.33 46.54 46.83 44 45.1 45.8 53.79 54.18 54.51 52.8 53.1 53.6
13/05/2022 07:37:42 46.33 46.44 46.83 44 45.1 45.8 53.86 53.97 54.51 52.8 53.1 53.6
13/05/2022 07:37:43 46.01 46.4 46.83 44 45.1 45.8 54.01 54.07 54.51 52.8 53.1 53.6
13/05/2022 07:37:44 46.17 46.3 46.83 44 45.1 45.8 53.71 53.94 54.51 52.8 53.1 53.6
13/05/2022 07:37:45 46.17 46.35 46.83 44 45.1 45.8 53.82 54 54.51 52.8 53.1 53.6
13/05/2022 07:37:46 46.45 46.42 46.83 44 45.1 45.8 54.15 54.12 54.51 52.8 53.1 53.6
13/05/2022 07:37:47 46.38 46.59 46.83 44.1 45.1 45.8 53.56 54.1 54.51 52.8 53.1 53.6
13/05/2022 07:37:48 46.22 46.43 46.83 44.1 45.1 45.8 53.92 53.95 54.51 52.8 53.1 53.6
13/05/2022 07:37:49 46.01 46.31 46.83 44.1 45.1 45.8 53.53 53.89 54.51 52.8 53.1 53.6
13/05/2022 07:37:50 46 46.16 46.83 44.1 45.1 45.8 53.52 53.67 54.51 52.8 53.1 53.6
13/05/2022 07:37:51 46.06 46.16 46.83 44.1 45.1 45.8 53.46 53.76 54.51 52.8 53.1 53.6
13/05/2022 07:37:52 46.28 46.34 46.83 44.1 45.1 45.8 53.8 53.76 54.51 52.8 53.1 53.6
13/05/2022 07:37:53 46.4 46.41 46.83 44.1 45.1 45.8 53.51 53.75 54.51 52.8 53.1 53.6
13/05/2022 07:37:54 46.42 46.56 46.83 44.1 45.1 45.8 53.61 53.81 54.51 52.8 53.1 53.6
13/05/2022 07:37:55 46.51 46.53 46.83 44.1 45.1 45.8 53.59 53.76 54.51 52.8 53.1 53.6
13/05/2022 07:37:56 45.94 46.49 46.83 44.1 45.1 45.8 53.7 53.83 54.51 52.8 53.1 53.6
13/05/2022 07:37:57 45.93 46.15 46.83 44.1 45.1 45.8 53.59 54.01 54.51 52.8 53.1 53.6
13/05/2022 07:37:58 46.3 46.29 46.83 44.2 45.1 45.8 54.22 54.05 54.51 52.8 53.1 53.6
13/05/2022 07:37:59 46.11 46.41 46.83 44.2 45.1 45.8 53.38 54.08 54.51 52.8 53.1 53.6
13/05/2022 07:38:00 46.03 46.14 46.83 44.2 45.1 45.8 53.45 53.71 54.49 52.8 53.1 53.6
13/05/2022 07:38:01 46.17 46.19 46.83 44.2 45.1 45.8 53.8 53.81 54.25 52.8 53.1 53.6
13/05/2022 07:38:02 46.07 46.22 46.83 44.2 45.1 45.8 54.05 54 54.18 52.8 53.1 53.6
13/05/2022 07:38:03 46.51 46.43 46.83 44.2 45.1 45.8 53.78 54.02 54.18 52.9 53.1 53.6
13/05/2022 07:38:04 46.13 46.45 46.72 44.2 45.1 45.8 54.23 54.19 54.19 52.9 53.1 53.6
13/05/2022 07:38:05 46.38 46.35 46.72 44.2 45.1 45.8 53.68 54.24 54.24 52.9 53.1 53.6
13/05/2022 07:38:06 46.13 46.4 46.72 44.2 45.1 45.8 54.09 54.13 54.24 52.9 53.1 53.6
13/05/2022 07:38:07 45.86 46.25 46.72 44.2 45.1 45.8 53.54 54.2 54.24 52.9 53.1 53.6
13/05/2022 07:38:08 46.58 46.4 46.72 44.3 45.1 45.8 53.97 53.98 54.24 52.9 53.1 53.6
13/05/2022 07:38:09 46.4 46.46 46.59 44.3 45.1 45.8 53.79 53.94 54.24 52.9 53.1 53.6
13/05/2022 07:38:10 46.12 46.46 46.59 44.3 45.1 45.8 53.51 53.88 54.24 52.9 53.1 53.6
13/05/2022 07:38:11 46.38 46.41 46.59 44.3 45.1 45.8 54.23 54.05 54.24 52.9 53.1 53.6
13/05/2022 07:38:12 46.41 46.41 46.59 44.3 45.1 45.8 54.43 54.45 54.45 52.9 53.1 53.6
13/05/2022 07:38:13 46.81 46.71 46.71 44.3 45.1 45.8 53.73 54.39 54.45 52.9 53.1 53.6
13/05/2022 07:38:14 46.51 46.77 46.77 44.3 45.1 45.8 53.65 54.04 54.45 52.9 53.1 53.6
13/05/2022 07:38:15 46.3 46.7 46.77 44.3 45.1 45.8 53.8 53.93 54.45 52.9 53.1 53.6
13/05/2022 07:38:16 46.4 46.6 46.77 44.3 45.1 45.8 54.08 54.13 54.45 52.9 53.1 53.6
13/05/2022 07:38:17 46.17 46.43 46.77 44.3 45.1 45.8 53.64 53.95 54.45 52.9 53.1 53.6
13/05/2022 07:38:18 45.88 46.26 46.77 44.4 45.1 45.8 53.87 53.92 54.45 52.9 53.1 53.6
13/05/2022 07:38:19 45.82 46.07 46.77 44.4 45.1 45.8 54.01 54.07 54.45 52.9 53.1 53.6
13/05/2022 07:38:20 46.17 46.21 46.77 44.4 45.1 45.8 53.63 54.04 54.45 52.9 53.1 53.6
13/05/2022 07:38:21 46.18 46.16 46.77 44.4 45.1 45.8 54.05 53.98 54.45 52.9 53.1 53.6
13/05/2022 07:38:22 46.17 46.3 46.77 44.4 45.1 45.8 54.44 54.54 54.54 52.9 53.1 53.6
13/05/2022 07:38:23 46.2 46.27 46.77 44.4 45.1 45.8 54.04 54.23 54.54 52.9 53.1 53.6
13/05/2022 07:38:24 46.68 46.59 46.77 44.4 45.1 45.8 53.88 54.12 54.54 52.9 53.1 53.6
13/05/2022 07:38:25 46.55 46.6 46.77 44.4 45.1 45.8 53.68 54.03 54.54 52.9 53.1 53.6
13/05/2022 07:38:26 46.52 46.64 46.77 44.4 45.1 45.8 54.46 54.35 54.54 53 53.1 53.6
13/05/2022 07:38:27 46.24 46.6 46.77 44.4 45.1 45.8 53.88 54.35 54.54 53 53.1 53.6
13/05/2022 07:38:28 46.11 46.46 46.77 44.5 45.1 45.8 53.47 54.1 54.54 53 53.1 53.6
13/05/2022 07:38:29 46.06 46.21 46.77 44.5 45.1 45.8 53.65 53.79 54.54 53 53.1 53.6
13/05/2022 07:38:30 46 46.25 46.77 44.5 45.1 45.8 53.76 53.88 54.54 53 53.1 53.6
13/05/2022 07:38:31 46.46 46.35 46.77 44.5 45.1 45.8 53.38 53.85 54.54 53 53.1 53.6
13/05/2022 07:38:32 46.59 46.57 46.77 44.5 45.1 45.8 54.12 54 54.54 53 53.1 53.6
13/05/2022 07:38:33 46.34 46.48 46.77 44.5 45.1 45.8 53.96 54.13 54.54 53 53.1 53.6
13/05/2022 07:38:34 46.18 46.48 46.77 44.5 45.1 45.8 53.41 54.02 54.54 53 53.1 53.6
13/05/2022 07:38:35 46.04 46.4 46.77 44.5 45.1 45.8 53.54 53.78 54.54 53 53.1 53.6
13/05/2022 07:38:36 46.14 46.31 46.77 44.5 45.1 45.8 53.15 53.56 54.54 53 53.1 53.6
13/05/2022 07:38:37 46.37 46.33 46.77 44.5 45.1 45.8 53.6 53.54 54.54 53 53.1 53.6
13/05/2022 07:38:38 46.52 46.46 46.77 44.6 45.1 45.8 54.31 54.12 54.54 53 53.1 53.6
13/05/2022 07:38:39 45.86 46.47 46.77 44.6 45.1 45.8 54.27 54.32 54.54 53 53.1 53.6
13/05/2022 07:38:40 46.43 46.44 46.77 44.6 45.1 45.8 53.41 54.25 54.54 53 53.1 53.6
13/05/2022 07:38:41 46.49 46.59 46.77 44.6 45.1 45.8 54.13 54.06 54.54 53 53.1 53.6
13/05/2022 07:38:42 46.26 46.41 46.77 44.6 45.1 45.8 53.45 54.03 54.54 53 53.1 53.6
13/05/2022 07:38:43 46.36 46.48 46.77 44.6 45.1 45.8 53.77 54.03 54.54 53 53.1 53.6
13/05/2022 07:38:44 46.37 46.54 46.7 44.6 45.1 45.8 54.29 54.08 54.54 53 53.1 53.6
13/05/2022 07:38:45 46.26 46.4 46.64 44.6 45.1 45.8 53.99 54.15 54.54 53 53.1 53.6
13/05/2022 07:38:46 46.47 46.42 46.64 44.6 45.1 45.8 53.63 54.03 54.54 53 53.1 53.6
13/05/2022 07:38:47 46.02 46.49 46.64 44.6 45.1 45.8 53.82 54.13 54.54 53 53.1 53.6
13/05/2022 07:38:48 46.09 46.23 46.64 44.7 45.1 45.8 53.46 53.82 54.54 53 53.1 53.6
13/05/2022 07:38:49 46.15 46.3 46.64 44.7 45.1 45.8 53.59 53.64 54.54 53 53.1 53.6
13/05/2022 07:38:50 46.08 46.23 46.64 44.7 45.1 45.8 53.94 53.85 54.54 53 53.1 53.6
13/05/2022 07:38:51 46.39 46.47 46.64 44.7 45.1 45.8 53.5 53.83 54.54 53 53.1 53.6
13/05/2022 07:38:52 46.53 46.58 46.64 44.7 45.1 45.8 53.66 53.81 54.35 53 53.1 53.6
13/05/2022 07:38:53 46.32 46.48 46.64 44.7 45.1 45.8 53.78 53.94 54.35 53 53.1 53.6
13/05/2022 07:38:54 46.47 46.57 46.64 44.7 45.1 45.8 53.66 53.77 54.35 53 53.1 53.6
13/05/2022 07:38:55 46.19 46.48 46.64 44.7 45.1 45.8 53.44 53.73 54.35 53 53.1 53.6
13/05/2022 07:38:56 46.13 46.42 46.6 44.7 45.1 45.8 54.02 53.97 54.35 53.1 53.1 53.6
13/05/2022 07:38:57 46.09 46.26 46.59 44.7 45.1 45.8 53.65 53.9 54.32 53.1 53.1 53.6
13/05/2022 07:38:58 46.23 46.27 46.59 44.8 45.1 45.8 53.83 53.92 54.32 53.1 53.1 53.6
13/05/2022 07:38:59 46.37 46.56 46.59 44.8 45.1 45.8 53.53 53.89 54.32 53.1 53.1 53.6
13/05/2022 07:39:00 46.36 46.45 46.59 44.8 45.1 45.8 53.63 53.84 54.32 53.1 53.1 53.6
13/05/2022 07:39:01 46.24 46.34 46.59 44.8 45.1 45.8 54.29 54.12 54.32 53.1 53.1 53.6
13/05/2022 07:39:02 46.28 46.37 46.59 44.8 45.1 45.8 54 54.15 54.32 53.1 53.1 53.6
13/05/2022 07:39:03 46.53 46.5 46.59 44.8 45.1 45.8 53.82 54.14 54.32 53.1 53.1 53.6
13/05/2022 07:39:04 45.91 46.52 46.59 44.8 45.1 45.8 54.26 54.22 54.32 53.1 53.1 53.6
13/05/2022 07:39:05 46.41 46.43 46.59 44.8 45.1 45.8 53.34 54.19 54.32 53.1 53.1 53.6
13/05/2022 07:39:06 46.23 46.39 46.59 44.8 45.1 45.8 53.44 53.95 54.32 53.1 53.1 53.6
13/05/2022 07:39:07 46.08 46.29 46.59 44.8 45.1 45.8 53.92 53.9 54.32 53.1 53.1 53.6
13/05/2022 07:39:08 46.39 46.43 46.59 44.9 45.1 45.8 53.1 53.83 54.32 53.1 53.1 53.6
13/05/2022 07:39:09 45.99 46.32 46.59 44.9 45.1 45.8 53.41 53.59 54.25 53.1 53.1 53.6
13/05/2022 07:39:10 46.04 46.16 46.59 44.9 45.1 45.8 53.46 53.62 54.22 53.1 53.1 53.6
13/05/2022 07:39:11 46.35 46.42 46.58 44.9 45.1 45.8 53.71 53.62 54.22 53.1 53.1 53.6
13/05/2022 07:39:12 46.77 46.61 46.61 44.9 45.1 45.8 54.29 54.08 54.22 53.1 53.1 53.6
13/05/2022 07:39:13 46.04 46.6 46.61 44.9 45.1 45.8 54.1 54.2 54.22 53.1 53.1 53.6
13/05/2022 07:39:14 45.7 46.34 46.61 44.9 45.1 45.8 53.51 54.06 54.22 53.1 53.1 53.6
13/05/2022 07:39:15 46.19 46.12 46.61 44.9 45.1 45.8 53.92 54.01 54.22 53.1 53.1 53.6
13/05/2022 07:39:16 46.34 46.34 46.61 44.9 45.1 45.8 54 54.15 54.22 53.1 53.1 53.6
13/05/2022 07:39:17 45.94 46.22 46.61 44.9 45.1 45.8 53.74 54 54.22 53.2 53.1 53.6
13/05/2022 07:39:18 46.11 46.25 46.61 44.9 45.1 45.8 53.84 54.06 54.22 53.2 53.1 53.6
13/05/2022 07:39:19 46.18 46.27 46.61 45 45.1 45.8 53.56 53.83 54.22 53.2 53.1 53.6
13/05/2022 07:39:20 45.94 46.39 46.61 45 45.1 45.8 53.86 53.84 54.22 53.2 53.1 53.6
13/05/2022 07:39:21 46.25 46.3 46.61 45 45.1 45.8 53.7 53.91 54.22 53.2 53.1 53.6
13/05/2022 07:39:22 46.35 46.35 46.61 45 45.1 45.8 53.28 53.85 54.22 53.2 53.1 53.6
13/05/2022 07:39:23 46.74 46.61 46.61 45 45.1 45.8 53.46 53.56 54.22 53.2 53.1 53.6
13/05/2022 07:39:24 46.16 46.59 46.61 45 45.1 45.8 53.95 53.93 54.22 53.2 53.1 53.6
13/05/2022 07:39:25 46.55 46.54 46.61 45 45.1 45.8 53.91 53.89 54.22 53.2 53.1 53.6
13/05/2022 07:39:26 46.57 46.62 46.62 45 45.1 45.8 53.54 53.97 54.22 53.2 53.1 53.6
13/05/2022 07:39:27 46.49 46.68 46.68 45 45.1 45.8 54.09 54.08 54.22 53.2 53.1 53.6
13/05/2022 07:39:28 46.03 46.56 46.68 45 45.1 45.8 53.92 54.02 54.22 53.2 53.1 53.6
13/05/2022 07:39:29 46.71 46.58 46.68 45 45.1 45.8 54.03 54.18 54.22 53.2 53.1 53.6
13/05/2022 07:39:30 46.22 46.54 46.68 45.1 45.1 45.8 53.89 54.07 54.22 53.2 53.1 53.6
13/05/2022 07:39:31 46.12 46.47 46.68 45.1 45.1 45.8 53.74 54.17 54.22 53.2 53.1 53.6
13/05/2022 07:39:32 46.07 46.27 46.68 45.1 45.1 45.8 53.87 53.91 54.22 53.2 53.1 53.6
13/05/2022 07:39:33 45.81 46.26 46.68 45.1 45.1 45.8 53.32 53.95 54.22 53.2 53.1 53.6
13/05/2022 07:39:34 47.83 47.35 47.35 45.1 45.1 45.8 54.59 54.28 54.28 53.2 53.1 53.6
13/05/2022 07:39:35 46.64 47.45 47.45 45.1 45.1 45.8 53.61 54.25 54.28 53.2 53.1 53.6
13/05/2022 07:39:36 46.24 46.88 47.45 45.1 45.1 45.8 53.45 53.99 54.28 53.2 53.1 53.6
13/05/2022 07:39:37 46.08 46.48 47.45 45.1 45.1 45.8 54.01 53.88 54.28 53.3 53.1 53.6
13/05/2022 07:39:38 46.06 46.24 47.45 45.1 45.1 45.8 53.36 53.87 54.28 53.3 53.1 53.6
13/05/2022 07:39:39 46.33 46.34 47.45 45.1 45.1 45.8 54.09 54.01 54.28 53.3 53.1 53.6
13/05/2022 07:39:40 47.72 47.42 47.45 45.2 45.1 45.8 54.51 54.45 54.45 53.3 53.1 53.6
13/05/2022 07:39:41 46.92 47.16 47.45 45.2 45.1 45.8 54.27 54.55 54.55 53.3 53.1 53.6
13/05/2022 07:39:42 46.21 46.99 47.45 45.2 45.1 45.8 54.82 54.82 54.82 53.3 53.1 53.6
13/05/2022 07:39:43 46.28 46.61 47.45 45.2 45.1 45.8 53.64 54.71 54.82 53.3 53.1 53.6
13/05/2022 07:39:44 45.91 46.42 47.45 45.2 45.1 45.8 54.05 54.21 54.82 53.3 53.1 53.6
13/05/2022 07:39:45 46.42 46.36 47.45 45.2 45.1 45.8 53.53 54.15 54.82 53.3 53.1 53.6
13/05/2022 07:39:46 46.07 46.42 47.45 45.2 45.1 45.8 54.06 54.14 54.82 53.3 53.2 53.6
13/05/2022 07:39:47 45.89 46.28 47.45 45.2 45.1 45.8 53.68 54.08 54.82 53.3 53.2 53.6
13/05/2022 07:39:48 46.29 46.26 47.45 45.2 45.1 45.8 53.93 53.92 54.82 53.3 53.2 53.6
13/05/2022 07:39:49 46.58 46.48 47.45 45.2 45.1 45.8 53.89 54.11 54.82 53.3 53.2 53.6
13/05/2022 07:39:50 46.29 46.54 47.45 45.2 45.1 45.8 53.71 53.91 54.82 53.3 53.2 53.6
13/05/2022 07:39:51 46.44 46.52 47.45 45.3 45.1 45.8 53.77 54 54.82 53.3 53.2 53.6
13/05/2022 07:39:52 46.62 46.64 47.45 45.3 45.1 45.8 53.68 53.89 54.82 53.3 53.2 53.6
13/05/2022 07:39:53 46.34 46.55 47.45 45.3 45.1 45.8 53.99 53.93 54.82 53.3 53.2 53.6
13/05/2022 07:39:54 46.2 46.47 47.45 45.3 45.1 45.8 53.82 53.97 54.82 53.3 53.2 53.6
13/05/2022 07:39:55 46.2 46.38 47.45 45.3 45.1 45.8 53.46 53.95 54.82 53.3 53.2 53.6
13/05/2022 07:39:56 46.25 46.49 47.45 45.3 45.1 45.8 53.52 53.72 54.82 53.3 53.2 53.6
13/05/2022 07:39:57 46.03 46.24 47.45 45.3 45.1 45.8 53.62 53.81 54.82 53.3 53.2 53.6
13/05/2022 07:39:58 46.31 46.32 47.45 45.3 45.1 45.8 54.17 54.01 54.82 53.4 53.2 53.6
13/05/2022 07:39:59 46.19 46.35 47.45 45.3 45.1 45.8 53.97 54.04 54.82 53.4 53.2 53.6
13/05/2022 07:40:00 45.94 46.28 47.45 45.3 45.1 45.8 53.5 54.03 54.82 53.4 53.2 53.6
13/05/2022 07:40:01 46.51 46.41 47.45 45.3 45.1 45.8 53.97 53.99 54.82 53.4 53.2 53.6
13/05/2022 07:40:02 46.32 46.39 47.45 45.4 45.1 45.8 54.53 54.34 54.82 53.4 53.2 53.6
13/05/2022 07:40:03 45.99 46.29 47.45 45.4 45.1 45.8 53.85 54.29 54.82 53.4 53.2 53.6
13/05/2022 07:40:04 46.34 46.32 47.45 45.4 45.1 45.8 53.76 53.97 54.82 53.4 53.2 53.6
13/05/2022 07:40:05 46.33 46.46 47.42 45.4 45.1 45.8 53.77 53.94 54.82 53.4 53.2 53.6
13/05/2022 07:40:06 46.03 46.48 47.42 45.4 45.1 45.8 53.98 54.11 54.82 53.4 53.2 53.6
13/05/2022 07:40:07 45.9 46.24 47.42 45.4 45.1 45.8 53.55 53.98 54.82 53.4 53.2 53.6
13/05/2022 07:40:08 46.17 46.21 47.42 45.4 45.1 45.8 53.82 53.86 54.82 53.4 53.2 53.6
13/05/2022 07:40:09 46.14 46.24 47.42 45.4 45.1 45.8 53.56 53.78 54.82 53.4 53.2 53.6
13/05/2022 07:40:10 46.3 46.35 47.16 45.4 45.1 45.8 53.41 53.69 54.82 53.4 53.1 53.6
13/05/2022 07:40:11 46.37 46.43 46.99 45.4 45.1 45.8 53.8 53.84 54.82 53.4 53.1 53.6
13/05/2022 07:40:12 46.67 46.63 46.64 45.4 45.1 45.8 53.86 53.91 54.71 53.4 53.1 53.6
13/05/2022 07:40:13 46.5 46.64 46.64 45.4 45.1 45.8 54.27 54.34 54.34 53.4 53.1 53.6
13/05/2022 07:40:14 45.71 46.56 46.64 45.4 45.1 45.8 53.05 54.03 54.34 53.4 53.1 53.6
13/05/2022 07:40:15 45.78 46.17 46.64 45.5 45.1 45.8 53.69 53.7 54.34 53.4 53.1 53.6
13/05/2022 07:40:16 46.26 46.2 46.64 45.5 45.1 45.8 53.73 53.82 54.34 53.4 53.1 53.6
13/05/2022 07:40:17 46.21 46.24 46.64 45.5 45.1 45.8 53.55 53.73 54.34 53.4 53.1 53.6
13/05/2022 07:40:18 46.34 46.39 46.64 45.5 45.1 45.8 53.56 53.78 54.34 53.4 53.1 53.6
13/05/2022 07:40:19 45.95 46.45 46.64 45.5 45.1 45.8 53.86 53.92 54.34 53.4 53.1 53.6
13/05/2022 07:40:20 45.84 46.26 46.64 45.5 45.1 45.8 53.58 53.86 54.34 53.4 53.1 53.6
13/05/2022 07:40:21 46.75 46.44 46.64 45.5 45.1 45.8 53.5 53.78 54.34 53.4 53.1 53.6
13/05/2022 07:40:22 45.95 46.43 46.64 45.5 45.1 45.8 53.45 53.66 54.34 53.4 53.1 53.6
13/05/2022 07:40:23 46.48 46.5 46.64 45.5 45.1 45.8 53.87 53.83 54.34 53.4 53.1 53.6
13/05/2022 07:40:24 45.97 46.35 46.64 45.5 45.1 45.8 53.48 53.85 54.34 53.4 53.1 53.6
13/05/2022 07:40:25 46.3 46.38 46.64 45.5 45.1 45.8 54.03 53.94 54.34 53.4 53.1 53.6
13/05/2022 07:40:26 46.25 46.38 46.64 45.5 45.1 45.8 53.42 53.96 54.34 53.4 53.1 53.6
13/05/2022 07:40:27 46.31 46.41 46.64 45.5 45.1 45.8 53.96 53.9 54.34 53.5 53.1 53.6
13/05/2022 07:40:28 46.16 46.25 46.64 45.6 45.1 45.8 53.04 53.83 54.34 53.5 53.1 53.6
13/05/2022 07:40:29 46.27 46.38 46.64 45.6 45.1 45.8 53.96 53.89 54.34 53.5 53.1 53.6
13/05/2022 07:40:30 46.21 46.41 46.64 45.6 45.1 45.8 53.91 53.95 54.34 53.5 53.1 53.6
13/05/2022 07:40:31 46.33 46.4 46.64 45.6 45.1 45.8 53.92 54.05 54.34 53.5 53.1 53.6
13/05/2022 07:40:32 45.91 46.39 46.64 45.6 45.1 45.8 54.09 54.19 54.34 53.5 53.1 53.6
13/05/2022 07:40:33 46.19 46.26 46.64 45.6 45.1 45.8 54.04 54.14 54.34 53.5 53.2 53.6
13/05/2022 07:40:34 46.37 46.46 46.64 45.6 45.1 45.8 53.81 54.21 54.34 53.5 53.2 53.6
13/05/2022 07:40:35 46.4 46.47 46.64 45.6 45.1 45.8 53.96 53.99 54.34 53.5 53.2 53.6
13/05/2022 07:40:36 46.43 46.42 46.64 45.6 45.1 45.8 53.98 54.05 54.34 53.5 53.2 53.6
13/05/2022 07:40:37 46.17 46.52 46.64 45.6 45.1 45.8 53.69 54.01 54.34 53.5 53.2 53.6
13/05/2022 07:40:38 45.81 46.34 46.64 45.6 45.1 45.8 53.9 53.99 54.34 53.5 53.2 53.6
13/05/2022 07:40:39 46.47 46.38 46.64 45.6 45.1 45.8 53.57 54.02 54.34 53.5 53.2 53.6
13/05/2022 07:40:40 45.93 46.35 46.64 45.6 45.1 45.8 54.09 53.98 54.34 53.5 53.2 53.6
13/05/2022 07:40:41 46.66 46.52 46.64 45.7 45.1 45.8 54.16 54.21 54.34 53.5 53.2 53.6
13/05/2022 07:40:42 46.08 46.44 46.64 45.7 45.1 45.8 53.74 54.06 54.34 53.5 53.2 53.6
13/05/2022 07:40:43 46.5 46.49 46.56 45.7 45.1 45.8 53.9 54.04 54.21 53.5 53.2 53.6
13/05/2022 07:40:44 46.47 46.56 46.56 45.7 45.1 45.8 53.95 54.1 54.21 53.5 53.2 53.6
13/05/2022 07:40:45 45.93 46.57 46.57 45.7 45.1 45.8 53.35 53.98 54.21 53.5 53.2 53.6
13/05/2022 07:40:46 46.19 46.3 46.57 45.7 45.1 45.8 53.69 53.96 54.21 53.5 53.2 53.6
13/05/2022 07:40:47 46.03 46.2 46.57 45.7 45.1 45.8 53.85 53.87 54.21 53.5 53.2 53.6
13/05/2022 07:40:48 45.63 46.12 46.57 45.7 45.1 45.8 53.28 53.86 54.21 53.5 53.2 53.6
13/05/2022 07:40:49 46.55 46.29 46.57 45.7 45.1 45.8 53.87 54 54.21 53.5 53.2 53.6
13/05/2022 07:40:50 46.07 46.28 46.57 45.7 45.1 45.8 54.14 54.11 54.21 53.5 53.2 53.6
13/05/2022 07:40:51 46.33 46.34 46.57 45.7 45.1 45.8 53.54 54.16 54.21 53.5 53.2 53.6
13/05/2022 07:40:52 46.03 46.4 46.57 45.7 45.1 45.8 54.32 54.24 54.24 53.5 53.2 53.6
13/05/2022 07:40:53 46.23 46.36 46.57 45.7 45.1 45.8 53.45 54.12 54.24 53.5 53.2 53.6
13/05/2022 07:40:54 46.31 46.38 46.57 45.8 45.1 45.8 54.19 54.11 54.24 53.6 53.2 53.6
13/05/2022 07:40:55 46.14 46.25 46.57 45.8 45.1 45.8 53.85 54.01 54.24 53.6 53.2 53.6
13/05/2022 07:40:56 46.21 46.28 46.57 45.8 45.1 45.8 53.73 54.16 54.24 53.6 53.2 53.6
13/05/2022 07:40:57 46.1 46.24 46.57 45.8 45.1 45.8 53.73 53.88 54.24 53.6 53.2 53.6
13/05/2022 07:40:58 45.95 46.29 46.57 45.8 45.1 45.8 53.5 53.87 54.24 53.6 53.2 53.6
13/05/2022 07:40:59 45.71 46.12 46.57 45.8 45.1 45.8 53.52 53.87 54.24 53.6 53.2 53.6
13/05/2022 07:41:00 46.56 46.39 46.57 45.8 45.1 45.8 54.05 53.91 54.24 53.6 53.2 53.6
13/05/2022 07:41:01 46.44 46.61 46.61 45.8 45.1 45.8 53.98 54.13 54.24 53.6 53.2 53.6
13/05/2022 07:41:02 46.28 46.44 46.61 45.8 45.1 45.8 54.32 54.27 54.27 53.6 53.2 53.6
13/05/2022 07:41:03 46.32 46.42 46.61 45.8 45.1 45.8 54.04 54.31 54.31 53.6 53.2 53.6
13/05/2022 07:41:04 46.14 46.37 46.61 45.8 45.1 45.8 53.76 54.23 54.31 53.6 53.2 53.6
13/05/2022 07:41:05 46.53 46.48 46.61 45.8 45.1 45.8 53.65 53.87 54.31 53.6 53.2 53.6
13/05/2022 07:41:06 46.22 46.45 46.61 45.8 45.1 45.8 53.86 54.09 54.31 53.6 53.2 53.6
13/05/2022 07:41:07 46.21 46.33 46.61 45.8 45.1 45.8 54.22 54.15 54.31 53.6 53.2 53.6
13/05/2022 07:41:08 45.95 46.28 46.61 45.9 45.1 45.8 53.68 54.07 54.31 53.6 53.2 53.6
13/05/2022 07:41:09 46.26 46.3 46.61 45.9 45.1 45.8 54.04 54.27 54.31 53.6 53.2 53.6
13/05/2022 07:41:10 46.1 46.32 46.61 45.9 45.1 45.8 53.82 53.99 54.31 53.6 53.2 53.6
13/05/2022 07:41:11 45.73 46.13 46.61 45.9 45.1 45.8 53.56 53.94 54.31 53.6 53.2 53.6
13/05/2022 07:41:12 46.35 46.21 46.61 45.9 45.1 45.8 53.76 53.89 54.31 53.6 53.2 53.6
13/05/2022 07:41:13 46.75 46.62 46.62 45.9 45.1 45.8 54.03 54.05 54.31 53.6 53.2 53.6
13/05/2022 07:41:14 45.93 46.62 46.62 45.9 45.1 45.8 54.05 54.24 54.31 53.6 53.2 53.6
13/05/2022 07:41:15 46.18 46.28 46.62 45.9 45.1 45.8 53.77 54.13 54.31 53.6 53.2 53.6
13/05/2022 07:41:16 46.34 46.35 46.62 45.9 45.1 45.8 54.62 54.38 54.38 53.6 53.2 53.6
13/05/2022 07:41:17 46.54 46.53 46.62 45.9 45.1 45.8 54.6 54.58 54.58 53.6 53.2 53.6
13/05/2022 07:41:18 46.4 46.57 46.62 45.9 45.1 45.8 54.49 54.61 54.61 53.7 53.2 53.6
13/05/2022 07:41:19 46.46 46.56 46.62 45.9 45.1 45.8 54.61 54.73 54.73 53.7 53.2 53.6
13/05/2022 07:41:20 46.63 46.66 46.66 45.9 45.1 45.8 54.76 54.92 54.92 53.7 53.2 53.6
13/05/2022 07:41:21 46.42 46.59 46.66 46 45.1 45.8 54.44 54.64 54.92 53.7 53.2 53.6
13/05/2022 07:41:22 46.34 46.61 46.66 46 45.1 45.8 54.22 54.65 54.92 53.7 53.2 53.6
13/05/2022 07:41:23 46.23 46.4 46.66 46 45.1 45.8 54.69 54.78 54.92 53.7 53.2 53.6
13/05/2022 07:41:24 46.41 46.46 46.66 46 45.1 45.8 54.32 54.52 54.92 53.7 53.2 53.6
13/05/2022 07:41:25 46.5 46.54 46.66 46 45.1 45.8 54.71 54.7 54.92 53.7 53.2 53.6
13/05/2022 07:41:26 46.1 46.52 46.66 46 45.1 45.8 53.99 54.78 54.92 53.7 53.2 53.6
13/05/2022 07:41:27 46.15 46.43 46.66 46 45.1 45.8 54.53 54.45 54.92 53.7 53.2 53.6
13/05/2022 07:41:28 46.53 46.45 46.66 46 45.1 45.8 54.75 54.91 54.92 53.7 53.2 53.6
13/05/2022 07:41:29 46.63 46.6 46.66 46 45.2 45.8 54.26 54.58 54.92 53.7 53.2 53.6
13/05/2022 07:41:30 45.98 46.59 46.66 46 45.2 45.8 54.75 54.74 54.92 53.7 53.2 53.6
13/05/2022 07:41:31 46.15 46.32 46.66 46 45.2 45.8 55.06 54.99 54.99 53.7 53.2 53.6
13/05/2022 07:41:32 46.44 46.45 46.66 46 45.2 45.8 54.67 55.02 55.02 53.7 53.2 53.6
13/05/2022 07:41:33 46.19 46.44 46.66 46 45.2 45.8 55.12 55.24 55.24 53.8 53.2 53.6
13/05/2022 07:41:34 46.39 46.44 46.66 46 45.2 45.8 54.35 54.94 55.24 53.8 53.2 53.6
13/05/2022 07:41:35 46.46 46.66 46.66 46.1 45.2 45.8 54.37 54.78 55.24 53.8 53.2 53.6
13/05/2022 07:41:36 45.99 46.39 46.66 46.1 45.2 45.8 54.32 54.54 55.24 53.8 53.2 53.6
13/05/2022 07:41:37 46.4 46.44 46.66 46.1 45.2 45.8 54.75 54.68 55.24 53.8 53.2 53.6
13/05/2022 07:41:38 45.93 46.43 46.66 46.1 45.2 45.8 54.5 54.86 55.24 53.8 53.2 53.6
13/05/2022 07:41:39 46.18 46.26 46.66 46.1 45.2 45.8 54.03 54.53 55.24 53.8 53.2 53.6
13/05/2022 07:41:40 46.17 46.24 46.66 46.1 45.2 45.8 54.86 54.99 55.24 53.8 53.2 53.6
13/05/2022 07:41:41 46.19 46.29 46.66 46.1 45.2 45.8 54.59 54.74 55.24 53.8 53.2 53.6
13/05/2022 07:41:42 46.12 46.3 46.66 46.1 45.2 45.8 53.94 54.54 55.24 53.8 53.2 53.6
13/05/2022 07:41:43 46.81 46.62 46.66 46.1 45.2 45.8 54.89 54.69 55.24 53.8 53.2 53.6
13/05/2022 07:41:44 46.77 46.8 46.8 46.1 45.2 45.8 54.11 54.7 55.24 53.8 53.2 53.6
13/05/2022 07:41:45 46.47 46.84 46.84 46.1 45.2 45.8 53.91 54.39 55.24 53.8 53.2 53.6
13/05/2022 07:41:46 46.27 46.63 46.84 46.1 45.2 45.8 54.18 54.3 55.24 53.8 53.2 53.6
13/05/2022 07:41:47 46.28 46.42 46.84 46.1 45.2 45.8 53.8 54.43 55.24 53.8 53.2 53.6
13/05/2022 07:41:48 46.36 46.48 46.84 46.1 45.2 45.8 54.18 54.24 55.24 53.8 53.2 53.6
13/05/2022 07:41:49 46.07 46.33 46.84 46.1 45.2 45.8 53.83 54.05 55.24 53.8 53.2 53.6
13/05/2022 07:41:50 46.33 46.41 46.84 46.1 45.2 45.8 53.64 54.05 55.24 53.8 53.2 53.6
13/05/2022 07:41:51 46.69 46.55 46.84 46.2 45.2 45.8 54.23 54.16 55.24 53.8 53.2 53.6
13/05/2022 07:41:52 46.44 46.55 46.84 46.2 45.2 45.8 53.91 54.19 55.24 53.8 53.2 53.6
13/05/2022 07:41:53 45.74 46.49 46.84 46.2 45.2 45.8 53.96 54.16 55.24 53.8 53.2 53.6
13/05/2022 07:41:54 47.06 46.8 46.84 46.2 45.2 45.8 54.54 54.4 55.24 53.8 53.2 53.6
13/05/2022 07:41:55 46.17 46.55 46.84 46.2 45.2 45.8 53.61 54.39 55.24 53.9 53.2 53.6
13/05/2022 07:41:56 46.22 46.41 46.84 46.2 45.2 45.8 53.89 53.95 55.24 53.9 53.2 53.6
13/05/2022 07:41:57 46.27 46.47 46.84 46.2 45.2 45.8 53.66 54.11 55.24 53.9 53.2 53.6
13/05/2022 07:41:58 46.27 46.44 46.84 46.2 45.2 45.8 54 54.03 55.24 53.9 53.2 53.6
13/05/2022 07:41:59 46.6 46.54 46.84 46.2 45.2 45.8 54.07 54.18 55.24 53.9 53.2 53.6
13/05/2022 07:42:00 47.16 47.26 47.26 46.2 45.2 45.8 54.41 54.45 55.24 53.9 53.2 53.6
13/05/2022 07:42:01 46.6 46.83 47.26 46.2 45.2 45.8 54.04 54.28 55.24 53.9 53.2 53.6
13/05/2022 07:42:02 46.44 46.68 47.26 46.2 45.2 45.8 54.34 54.58 55.24 53.9 53.2 53.6
13/05/2022 07:42:03 46.35 46.73 47.26 46.2 45.2 45.8 54.3 54.31 54.99 53.9 53.2 53.6
13/05/2022 07:42:04 46.44 46.56 47.26 46.2 45.2 45.8 53.37 54.27 54.99 53.9 53.2 53.6
13/05/2022 07:42:05 46.03 46.45 47.26 46.2 45.2 45.8 53.95 53.95 54.99 53.9 53.2 53.6
13/05/2022 07:42:06 46.08 46.25 47.26 46.2 45.2 45.8 53.81 53.91 54.99 53.9 53.2 53.6
13/05/2022 07:42:07 46.49 46.44 47.26 46.2 45.2 45.8 53.63 54.05 54.99 53.9 53.2 53.6
13/05/2022 07:42:08 46.1 46.4 47.26 46.3 45.2 45.8 54.02 54.09 54.99 53.9 53.2 53.6
13/05/2022 07:42:09 46.2 46.34 47.26 46.3 45.2 45.8 53.83 54.26 54.99 53.9 53.2 53.6
13/05/2022 07:42:10 46.09 46.19 47.26 46.3 45.2 45.8 54.09 54.11 54.74 53.9 53.2 53.6
13/05/2022 07:42:11 46.12 46.31 47.26 46.3 45.2 45.8 54.24 54.29 54.7 53.9 53.2 53.6
13/05/2022 07:42:12 46 46.23 47.26 46.3 45.2 45.8 53.57 54.22 54.7 53.9 53.2 53.6
13/05/2022 07:42:13 46.41 46.42 47.26 46.3 45.2 45.8 53.68 53.86 54.7 53.9 53.2 53.6
13/05/2022 07:42:14 45.72 46.28 47.26 46.3 45.2 45.8 53.84 53.96 54.58 53.9 53.2 53.6
13/05/2022 07:42:15 46.13 46.08 47.26 46.3 45.2 45.8 54.2 54.25 54.58 53.9 53.2 53.6
13/05/2022 07:42:16 46.11 46.31 47.26 46.3 45.2 45.8 53.76 54.05 54.58 53.9 53.2 53.6
13/05/2022 07:42:17 46.35 46.34 47.26 46.3 45.2 45.8 53.82 54.15 54.58 53.9 53.2 53.6
13/05/2022 07:42:18 46.04 46.26 47.26 46.3 45.2 45.8 54.12 54.09 54.58 53.9 53.2 53.6
13/05/2022 07:42:19 46.29 46.36 47.26 46.3 45.2 45.8 53.7 54.13 54.58 53.9 53.2 53.6
13/05/2022 07:42:20 45.97 46.36 47.26 46.3 45.2 45.8 53.94 53.98 54.58 53.9 53.2 53.6
13/05/2022 07:42:21 46.46 46.38 47.26 46.3 45.2 45.8 53.49 53.91 54.58 53.9 53.2 53.6
13/05/2022 07:42:22 46.27 46.55 47.26 46.3 45.2 45.8 53.59 53.76 54.58 53.9 53.2 53.6
13/05/2022 07:42:23 46.21 46.44 47.26 46.3 45.2 45.8 54.06 53.94 54.58 53.9 53.2 53.6
13/05/2022 07:42:24 46.29 46.4 47.26 46.3 45.2 45.8 53.67 54 54.58 53.9 53.2 53.6
13/05/2022 07:42:25 45.92 46.22 47.26 46.3 45.2 45.8 53.91 53.93 54.58 53.9 53.2 53.6
13/05/2022 07:42:26 46.16 46.27 47.26 46.3 45.2 45.8 53.96 53.98 54.58 53.9 53.2 53.6
13/05/2022 07:42:27 46.42 46.37 47.26 46.3 45.2 45.8 54.04 54.19 54.58 53.9 53.2 53.6
13/05/2022 07:42:28 45.77 46.32 47.26 46.3 45.2 45.8 53.91 54.02 54.58 53.9 53.2 53.6
13/05/2022 07:42:29 46.47 46.41 47.26 46.3 45.2 45.8 53.55 54.1 54.58 53.9 53.2 53.6
13/05/2022 07:42:30 45.81 46.29 46.83 46.3 45.2 45.8 54.07 54.03 54.58 53.9 53.2 53.6
13/05/2022 07:42:31 46.36 46.37 46.73 46.3 45.2 45.8 53.52 53.98 54.58 53.9 53.2 53.6
13/05/2022 07:42:32 46.25 46.44 46.73 46.3 45.2 45.8 53.6 53.84 54.31 53.9 53.2 53.6
13/05/2022 07:42:33 45.95 46.28 46.56 46.3 45.2 45.8 53.81 53.92 54.29 53.9 53.2 53.6
13/05/2022 07:42:34 46.09 46.16 46.55 46.3 45.2 45.8 54.02 54.13 54.29 53.9 53.2 53.6
13/05/2022 07:42:35 46 46.14 46.55 46.3 45.2 45.8 53.71 53.91 54.29 53.9 53.2 53.6
13/05/2022 07:42:36 46.31 46.31 46.55 46.3 45.2 45.8 53.92 53.98 54.29 53.9 53.2 53.6
13/05/2022 07:42:37 46.14 46.25 46.55 46.3 45.2 45.8 53.84 54.08 54.29 53.9 53.2 53.6
13/05/2022 07:42:38 46.11 46.23 46.55 46.3 45.2 45.8 53.95 54.09 54.29 53.9 53.2 53.6
13/05/2022 07:42:39 46.03 46.3 46.55 46.3 45.2 45.8 53.82 54.18 54.29 53.9 53.2 53.6
13/05/2022 07:42:40 46.07 46.19 46.55 46.3 45.2 45.8 53.69 53.97 54.29 53.9 53.2 53.6
13/05/2022 07:42:41 46.34 46.37 46.55 46.3 45.2 45.8 53.49 53.82 54.25 53.9 53.2 53.6
13/05/2022 07:42:42 46.6 46.53 46.55 46.3 45.2 45.8 53.85 53.91 54.25 53.9 53.2 53.6
13/05/2022 07:42:43 46.35 46.47 46.55 46.3 45.2 45.8 53.88 54 54.25 53.9 53.2 53.6
13/05/2022 07:42:44 46.04 46.53 46.55 46.3 45.2 45.8 53.59 54.09 54.25 53.9 53.2 53.6
13/05/2022 07:42:45 46.12 46.21 46.55 46.3 45.2 45.8 53.69 53.73 54.19 53.9 53.2 53.6
13/05/2022 07:42:46 46.21 46.29 46.55 46.3 45.2 45.8 53.62 53.93 54.19 53.9 53.2 53.6
13/05/2022 07:42:47 46.46 46.49 46.55 46.3 45.2 45.8 54.01 54.06 54.19 53.9 53.3 53.6
13/05/2022 07:42:48 46.33 46.58 46.58 46.3 45.2 45.8 53.6 53.82 54.19 53.9 53.3 53.6
13/05/2022 07:42:49 46.05 46.3 46.58 46.3 45.2 45.8 53.37 53.77 54.19 53.9 53.3 53.6
13/05/2022 07:42:50 46.41 46.44 46.58 46.3 45.2 45.8 53.93 53.83 54.19 53.9 53.3 53.6
13/05/2022 07:42:51 46.11 46.43 46.58 46.3 45.2 45.8 53.94 53.94 54.19 53.9 53.3 53.6
13/05/2022 07:42:52 46.24 46.34 46.58 46.3 45.2 45.8 53.24 53.88 54.19 53.9 53.3 53.6
13/05/2022 07:42:53 46.19 46.47 46.58 46.3 45.2 45.8 53.58 53.7 54.19 53.9 53.3 53.6
13/05/2022 07:42:54 46.1 46.34 46.58 46.3 45.2 45.8 53.44 53.79 54.19 53.9 53.3 53.6
13/05/2022 07:42:55 46.57 46.42 46.58 46.3 45.2 45.8 53.31 53.46 54.19 53.9 53.3 53.6
13/05/2022 07:42:56 46.41 46.54 46.58 46.3 45.2 45.8 53.73 53.78 54.19 53.9 53.3 53.6
13/05/2022 07:42:57 46.15 46.48 46.58 46.3 45.2 45.8 53.93 53.97 54.18 53.9 53.3 53.6
13/05/2022 07:42:58 46.06 46.33 46.58 46.3 45.2 45.8 53.59 53.95 54.18 53.9 53.3 53.6
13/05/2022 07:42:59 46.14 46.27 46.58 46.3 45.2 45.8 53.79 53.89 54.18 53.9 53.3 53.6
13/05/2022 07:43:00 45.95 46.1 46.58 46.3 45.2 45.8 53.6 53.78 54.18 53.9 53.3 53.6
13/05/2022 07:43:01 47.05 46.97 46.97 46.3 45.2 45.8 53.93 53.88 54.18 53.9 53.3 53.6
13/05/2022 07:43:02 46.26 46.62 46.97 46.3 45.2 45.8 53.66 53.99 54.18 53.9 53.3 53.6
13/05/2022 07:43:03 46.16 46.46 46.97 46.3 45.2 45.8 53.65 53.91 54.18 53.9 53.3 53.6
13/05/2022 07:43:04 46.56 46.58 46.97 46.3 45.2 45.8 53.55 53.76 54.18 53.9 53.3 53.6
13/05/2022 07:43:05 46.09 46.41 46.97 46.3 45.2 45.8 53.54 53.75 54.18 53.9 53.3 53.6
13/05/2022 07:43:06 46.1 46.34 46.97 46.3 45.2 45.8 53.79 53.79 54.18 53.9 53.3 53.6
13/05/2022 07:43:07 46.59 46.47 46.97 46.3 45.2 45.8 54.32 54.13 54.18 53.9 53.3 53.6
13/05/2022 07:43:08 46.26 46.55 46.97 46.3 45.2 45.8 53.67 54.16 54.18 53.9 53.3 53.6
13/05/2022 07:43:09 45.78 46.36 46.97 46.3 45.2 45.8 53.38 53.89 54.16 53.9 53.3 53.6
13/05/2022 07:43:10 45.86 46.09 46.97 46.3 45.2 45.8 53.33 53.75 54.16 53.9 53.3 53.6
13/05/2022 07:43:11 46.21 46.14 46.97 46.3 45.2 45.8 53.94 53.82 54.16 53.9 53.3 53.6
13/05/2022 07:43:12 46.32 46.41 46.97 46.3 45.2 45.8 53.95 54.02 54.16 53.9 53.3 53.6
13/05/2022 07:43:13 45.53 46.25 46.97 46.3 45.2 45.8 53.82 53.9 54.16 53.9 53.3 53.6
13/05/2022 07:43:14 45.64 45.92 46.97 46.3 45.2 45.8 53.49 53.94 54.16 53.9 53.3 53.6
13/05/2022 07:43:15 45.53 45.83 46.97 46.3 45.2 45.8 53.37 53.72 54.16 53.9 53.3 53.6
13/05/2022 07:43:16 44.92 45.6 46.97 46.3 45.2 45.8 53.4 53.53 54.16 53.9 53.3 53.6
13/05/2022 07:43:17 45.57 45.57 46.97 46.3 45.2 45.8 53.18 53.44 54.16 53.9 53.3 53.6
13/05/2022 07:43:18 44.95 45.48 46.97 46.3 45.2 45.8 53.05 53.48 54.16 53.9 53.3 53.6
13/05/2022 07:43:19 45.67 45.56 46.97 46.3 45.2 45.8 52.87 53.27 54.16 53.9 53.3 53.6
13/05/2022 07:43:20 45.44 45.58 46.97 46.2 45.2 45.8 53.29 53.37 54.16 53.9 53.3 53.6
13/05/2022 07:43:21 45.33 45.56 46.97 46.2 45.2 45.8 53.55 53.54 54.16 53.9 53.3 53.6
13/05/2022 07:43:22 45.67 45.59 46.97 46.2 45.2 45.8 53.75 53.68 54.16 53.9 53.3 53.6
13/05/2022 07:43:23 45.69 45.82 46.97 46.2 45.2 45.8 53.48 53.63 54.16 53.9 53.3 53.6
13/05/2022 07:43:24 45.3 45.64 46.97 46.2 45.2 45.8 53.24 53.65 54.16 53.9 53.3 53.6
13/05/2022 07:43:25 45.57 45.64 46.97 46.2 45.2 45.8 53.45 53.55 54.16 53.9 53.3 53.6
13/05/2022 07:43:26 45.77 45.84 46.97 46.2 45.2 45.8 53.26 53.48 54.16 53.9 53.3 53.6
13/05/2022 07:43:27 45.51 45.78 46.97 46.2 45.2 45.8 53.66 53.64 54.16 53.9 53.3 53.6
13/05/2022 07:43:28 45.33 45.78 46.97 46.2 45.2 45.8 53.42 53.76 54.16 53.9 53.3 53.6
13/05/2022 07:43:29 45.69 45.64 46.97 46.2 45.2 45.8 53.66 53.73 54.16 53.9 53.3 53.6
13/05/2022 07:43:30 46 45.94 46.97 46.2 45.2 45.8 53.61 53.84 54.16 53.9 53.3 53.6
13/05/2022 07:43:31 45.46 45.82 46.62 46.2 45.2 45.8 53.54 53.76 54.16 53.9 53.3 53.6
13/05/2022 07:43:32 45.47 45.77 46.58 46.2 45.2 45.8 53.1 53.59 54.16 53.9 53.3 53.6
13/05/2022 07:43:33 45.73 45.75 46.58 46.2 45.2 45.8 53.61 53.66 54.16 53.9 53.3 53.6
13/05/2022 07:43:34 45.55 45.75 46.55 46.2 45.2 45.8 52.9 53.68 54.16 53.9 53.3 53.6
13/05/2022 07:43:35 45.59 45.72 46.55 46.2 45.2 45.8 53.24 53.28 54.16 53.9 53.3 53.6
13/05/2022 07:43:36 45.83 45.84 46.55 46.2 45.2 45.8 52.86 53.3 54.16 53.9 53.3 53.6
13/05/2022 07:43:37 45.01 45.83 46.55 46.2 45.2 45.8 53.08 53.39 54.16 53.9 53.3 53.6
13/05/2022 07:43:38 45.52 45.5 46.41 46.2 45.2 45.8 53.34 53.25 54.02 53.9 53.3 53.6
13/05/2022 07:43:39 45.41 45.57 46.41 46.2 45.2 45.8 53.19 53.49 54.02 53.9 53.3 53.6
13/05/2022 07:43:40 45.57 45.66 46.41 46.2 45.2 45.8 53.02 53.23 54.02 53.9 53.3 53.6
13/05/2022 07:43:41 45.32 45.58 46.41 46.2 45.2 45.8 53.51 53.39 54.02 53.8 53.3 53.6
13/05/2022 07:43:42 45.77 45.73 46.25 46.2 45.2 45.8 53.35 53.73 53.94 53.8 53.3 53.6
13/05/2022 07:43:43 46.95 46.55 46.55 46.2 45.2 45.8 53.28 53.5 53.94 53.8 53.3 53.6
13/05/2022 07:43:44 45.44 46.37 46.55 46.2 45.2 45.8 53.16 53.23 53.84 53.8 53.3 53.6
13/05/2022 07:43:45 44.92 45.84 46.55 46.2 45.2 45.8 53.12 53.3 53.84 53.8 53.3 53.6
13/05/2022 07:43:46 45.44 45.49 46.55 46.2 45.2 45.8 53.32 53.45 53.84 53.8 53.3 53.6
13/05/2022 07:43:47 45.53 45.72 46.55 46.2 45.2 45.8 53.05 53.3 53.84 53.8 53.3 53.6
13/05/2022 07:43:48 45.6 45.6 46.55 46.2 45.2 45.8 53.18 53.19 53.84 53.8 53.3 53.6
13/05/2022 07:43:49 45.55 45.63 46.55 46.2 45.2 45.8 52.79 53.18 53.84 53.8 53.3 53.6
13/05/2022 07:43:50 45.73 45.76 46.55 46.2 45.2 45.8 52.89 53.19 53.84 53.8 53.3 53.6
13/05/2022 07:43:51 45.71 45.85 46.55 46.2 45.2 45.8 53.06 53.11 53.84 53.8 53.3 53.6
13/05/2022 07:43:52 45.69 45.93 46.55 46.2 45.2 45.8 53.36 53.44 53.84 53.8 53.3 53.6
13/05/2022 07:43:53 45.74 45.81 46.55 46.2 45.2 45.8 53.05 53.28 53.84 53.8 53.3 53.6
13/05/2022 07:43:54 46.13 46.01 46.55 46.2 45.2 45.8 52.97 53.21 53.84 53.8 53.3 53.6
13/05/2022 07:43:55 45.21 45.97 46.55 46.2 45.2 45.8 52.86 53.14 53.84 53.8 53.3 53.6
13/05/2022 07:43:56 45.23 45.54 46.55 46.2 45.2 45.8 53.09 53.18 53.84 53.8 53.3 53.6
13/05/2022 07:43:57 45.31 45.51 46.55 46.2 45.2 45.8 52.82 53.1 53.84 53.8 53.3 53.6
13/05/2022 07:43:58 45.5 45.56 46.55 46.2 45.2 45.8 53.01 53.07 53.84 53.8 53.3 53.6
13/05/2022 07:43:59 45.93 45.78 46.55 46.2 45.2 45.8 53.28 53.29 53.84 53.8 53.3 53.6
13/05/2022 07:44:00 45.82 45.89 46.55 46.2 45.2 45.8 53.35 53.49 53.76 53.8 53.3 53.6
13/05/2022 07:44:01 45.37 45.86 46.55 46.2 45.2 45.8 53.34 53.58 53.73 53.8 53.3 53.6
13/05/2022 07:44:02 45.97 45.89 46.55 46.2 45.2 45.8 53.68 53.65 53.73 53.8 53.3 53.6
13/05/2022 07:44:03 45.59 45.89 46.55 46.2 45.2 45.8 53.92 53.9 53.9 53.8 53.3 53.6
13/05/2022 07:44:04 45.79 45.9 46.55 46.2 45.2 45.8 53.63 53.81 53.9 53.8 53.3 53.6
13/05/2022 07:44:05 45.31 45.75 46.55 46.2 45.2 45.8 53.82 53.93 53.93 53.8 53.3 53.6
13/05/2022 07:44:06 45.12 45.5 46.55 46.1 45.2 45.8 52.69 53.81 53.93 53.8 53.3 53.6
13/05/2022 07:44:07 45.25 45.39 46.55 46.1 45.2 45.8 53.38 53.44 53.93 53.8 53.3 53.6
13/05/2022 07:44:08 45.84 45.69 46.55 46.1 45.2 45.8 53.32 53.58 53.93 53.8 53.3 53.6
13/05/2022 07:44:09 45.55 45.77 46.55 46.1 45.2 45.8 53.44 53.5 53.93 53.8 53.3 53.6
13/05/2022 07:44:10 45.2 45.7 46.55 46.1 45.2 45.8 53.24 53.51 53.93 53.8 53.3 53.6
13/05/2022 07:44:11 45.9 45.75 46.55 46.1 45.2 45.8 54.24 53.97 53.97 53.8 53.3 53.6
13/05/2022 07:44:12 45.64 45.71 46.55 46.1 45.2 45.8 53.1 53.85 53.97 53.8 53.3 53.6
13/05/2022 07:44:13 45.95 45.94 46.37 46.1 45.2 45.8 54.15 54.02 54.02 53.8 53.3 53.6
13/05/2022 07:44:14 45.79 45.91 46.01 46.1 45.2 45.8 54.63 54.43 54.43 53.8 53.3 53.6
13/05/2022 07:44:15 45.36 45.9 46.01 46.1 45.2 45.8 53.79 54.5 54.5 53.8 53.3 53.6
13/05/2022 07:44:16 45.16 45.67 46.01 46.1 45.2 45.8 54.25 54.28 54.5 53.8 53.3 53.6
13/05/2022 07:44:17 45.25 45.51 46.01 46.1 45.2 45.8 54.08 54.31 54.5 53.8 53.3 53.6
13/05/2022 07:44:18 45.85 45.66 46.01 46.1 45.2 45.8 53.59 54.08 54.5 53.8 53.3 53.6
13/05/2022 07:44:19 44.88 45.72 46.01 46.1 45.2 45.8 53.29 53.73 54.5 53.8 53.3 53.6
13/05/2022 07:44:20 45.54 45.44 46.01 46.1 45.2 45.8 53.76 53.71 54.5 53.8 53.3 53.6
13/05/2022 07:44:21 45.81 45.74 46.01 46.1 45.2 45.8 53.59 53.78 54.5 53.8 53.3 53.6
13/05/2022 07:44:22 45.66 45.98 46.01 46.1 45.2 45.8 53.18 53.67 54.5 53.8 53.3 53.6
13/05/2022 07:44:23 45.16 45.6 46.01 46.1 45.2 45.8 52.94 53.41 54.5 53.8 53.3 53.6
13/05/2022 07:44:24 45.58 45.54 45.98 46.1 45.2 45.8 53.45 53.4 54.5 53.8 53.3 53.6
13/05/2022 07:44:25 44.94 45.54 45.98 46.1 45.2 45.8 53.94 53.86 54.5 53.8 53.3 53.6
13/05/2022 07:44:26 46.04 45.88 45.98 46.1 45.2 45.8 53.54 53.87 54.5 53.8 53.3 53.6
13/05/2022 07:44:27 45.87 45.96 45.98 46.1 45.2 45.8 53.11 53.75 54.5 53.8 53.3 53.6
13/05/2022 07:44:28 45.58 45.88 45.98 46.1 45.2 45.8 53.51 53.63 54.5 53.8 53.3 53.6
13/05/2022 07:44:29 45.15 45.77 45.98 46.1 45.2 45.8 53.3 53.48 54.5 53.8 53.3 53.6
13/05/2022 07:44:30 45.32 45.39 45.98 46.1 45.2 45.8 53.56 53.6 54.5 53.8 53.3 53.6
13/05/2022 07:44:31 45.23 45.38 45.98 46.1 45.2 45.8 53.59 53.71 54.5 53.8 53.3 53.6
13/05/2022 07:44:32 45.71 45.73 45.98 46.1 45.2 45.8 53.2 53.54 54.5 53.8 53.3 53.6
13/05/2022 07:44:33 45.53 45.68 45.98 46.1 45.2 45.8 53.31 53.55 54.5 53.8 53.3 53.6
13/05/2022 07:44:34 45.37 45.51 45.98 46.1 45.2 45.8 53.39 53.52 54.5 53.8 53.3 53.6
13/05/2022 07:44:35 45.39 45.56 45.98 46.1 45.2 45.8 53.09 53.49 54.5 53.8 53.3 53.6
13/05/2022 07:44:36 45.21 45.47 45.98 46.1 45.2 45.8 53.86 53.72 54.5 53.8 53.3 53.6
13/05/2022 07:44:37 46.14 45.93 45.98 46.1 45.2 45.8 53.39 53.65 54.5 53.8 53.3 53.6
13/05/2022 07:44:38 45.15 45.9 45.98 46.1 45.2 45.8 53.74 53.8 54.5 53.8 53.3 53.6
13/05/2022 07:44:39 45.59 45.67 45.98 46.1 45.2 45.8 53.44 53.85 54.5 53.8 53.3 53.6
13/05/2022 07:44:40 45.26 45.63 45.98 46.1 45.2 45.8 53.65 53.73 54.5 53.8 53.3 53.6
13/05/2022 07:44:41 45.05 45.45 45.98 46.1 45.2 45.8 53.13 53.59 54.5 53.8 53.3 53.6
13/05/2022 07:44:42 45.18 45.25 45.98 46 45.2 45.8 53.44 53.8 54.5 53.8 53.3 53.6
13/05/2022 07:44:43 45.21 45.3 45.98 46 45.2 45.8 53.76 53.7 54.5 53.8 53.3 53.6
13/05/2022 07:44:44 44.77 45.26 45.98 46 45.2 45.8 53.84 54.01 54.5 53.8 53.3 53.6
13/05/2022 07:44:45 46.03 45.7 45.98 46 45.2 45.8 54.07 54.16 54.31 53.8 53.3 53.6
13/05/2022 07:44:46 45.62 45.81 45.98 46 45.2 45.8 53.16 53.95 54.31 53.8 53.3 53.6
13/05/2022 07:44:47 45.45 45.85 45.98 46 45.2 45.8 53.47 53.59 54.16 53.8 53.3 53.6
13/05/2022 07:44:48 45.42 45.54 45.98 46 45.2 45.8 53.47 53.66 54.16 53.8 53.3 53.6
13/05/2022 07:44:49 45.48 45.65 45.98 46 45.2 45.8 53.28 53.68 54.16 53.8 53.3 53.6
13/05/2022 07:44:50 45.18 45.45 45.98 46 45.2 45.8 53.83 53.77 54.16 53.8 53.3 53.6
13/05/2022 07:44:51 45.04 45.27 45.98 46 45.2 45.8 53.4 53.69 54.16 53.8 53.3 53.6
13/05/2022 07:44:52 45.21 45.32 45.96 46 45.2 45.8 53.7 53.84 54.16 53.8 53.3 53.6
13/05/2022 07:44:53 45.53 45.48 45.96 46 45.2 45.8 53.02 53.61 54.16 53.8 53.3 53.6
13/05/2022 07:44:54 45.68 45.72 45.96 46 45.2 45.8 53.48 53.63 54.16 53.8 53.3 53.6
13/05/2022 07:44:55 45.7 45.84 45.96 46 45.2 45.8 52.74 53.39 54.16 53.8 53.3 53.6
13/05/2022 07:44:56 45.22 45.79 45.96 46 45.2 45.8 53.41 53.36 54.16 53.8 53.3 53.6
13/05/2022 07:44:57 45.39 45.6 45.93 46 45.2 45.8 53.81 53.71 54.16 53.8 53.3 53.6
13/05/2022 07:44:58 45.35 45.46 45.93 46 45.2 45.8 53.49 53.91 54.16 53.8 53.3 53.6
13/05/2022 07:44:59 45.31 45.5 45.93 46 45.2 45.8 53.36 53.66 54.16 53.8 53.3 53.6
13/05/2022 07:45:00 45.3 45.46 45.93 46 45.2 45.8 53.05 53.32 54.16 53.8 53.3 53.6
13/05/2022 07:45:01 45.52 45.58 45.93 46 45.2 45.8 53.35 53.41 54.16 53.8 53.3 53.6
13/05/2022 07:45:02 45.52 45.6 45.93 46 45.2 45.8 53.37 53.44 54.16 53.7 53.3 53.6
13/05/2022 07:45:03 45.86 45.76 45.93 46 45.2 45.8 53.06 53.46 54.16 53.7 53.3 53.6
13/05/2022 07:45:04 45.51 45.72 45.93 46 45.2 45.8 53.1 53.24 54.16 53.7 53.3 53.6
13/05/2022 07:45:05 46.15 46.02 46.02 46 45.2 45.8 53.09 53.47 54.16 53.7 53.3 53.6
13/05/2022 07:45:06 45.64 45.98 46.02 46 45.2 45.8 53.46 53.36 54.16 53.7 53.3 53.6
13/05/2022 07:45:07 45.3 45.92 46.02 46 45.2 45.8 53.46 53.64 54.16 53.7 53.3 53.6
13/05/2022 07:45:08 45.63 45.88 46.02 46 45.2 45.8 53.76 53.77 54.16 53.7 53.3 53.6
13/05/2022 07:45:09 45.5 45.62 46.02 46 45.2 45.8 53.12 53.58 54.16 53.7 53.3 53.6
13/05/2022 07:45:10 45.2 45.61 46.02 46 45.2 45.8 53.29 53.48 54.16 53.7 53.3 53.6
13/05/2022 07:45:11 45.21 45.47 46.02 46 45.2 45.8 53.18 53.36 54.16 53.7 53.3 53.6
13/05/2022 07:45:12 45.58 45.49 46.02 46 45.2 45.8 52.82 53.16 54.16 53.7 53.3 53.6
13/05/2022 07:45:13 44.84 45.59 46.02 46 45.2 45.8 52.83 53.1 54.16 53.7 53.3 53.6
13/05/2022 07:45:14 45.13 45.27 46.02 46 45.2 45.8 52.89 53.02 54.16 53.7 53.3 53.6
13/05/2022 07:45:15 45.66 45.5 46.02 46 45.2 45.8 53.33 53.26 53.95 53.7 53.3 53.6
13/05/2022 07:45:16 45.86 45.78 46.02 46 45.2 45.8 53.85 53.69 53.91 53.7 53.3 53.6
13/05/2022 07:45:17 45.62 45.76 46.02 46 45.2 45.8 53.53 53.77 53.91 53.7 53.3 53.6
13/05/2022 07:45:18 45.47 45.78 46.02 46 45.2 45.8 53.22 53.62 53.91 53.7 53.3 53.6
13/05/2022 07:45:19 45.09 45.58 46.02 46 45.2 45.8 52.58 53.4 53.91 53.7 53.3 53.6
13/05/2022 07:45:20 45.32 45.41 46.02 46 45.2 45.8 53.7 53.53 53.91 53.7 53.3 53.6
13/05/2022 07:45:21 45.22 45.44 46.02 45.9 45.2 45.8 53.31 53.39 53.91 53.7 53.3 53.6
13/05/2022 07:45:22 45.55 45.48 46.02 45.9 45.2 45.8 52.9 53.43 53.91 53.7 53.3 53.6
13/05/2022 07:45:23 45.43 45.57 46.02 45.9 45.2 45.8 53.69 53.6 53.91 53.7 53.3 53.6
13/05/2022 07:45:24 45.46 45.62 46.02 45.9 45.2 45.8 53.35 53.5 53.91 53.7 53.3 53.6
13/05/2022 07:45:25 45.77 45.78 46.02 45.9 45.2 45.8 52.89 53.55 53.91 53.7 53.3 53.6
13/05/2022 07:45:26 45.33 45.73 46.02 45.9 45.2 45.8 53.82 53.68 53.91 53.7 53.3 53.6
13/05/2022 07:45:27 45.2 45.45 46.02 45.9 45.2 45.8 53.55 53.63 53.91 53.7 53.3 53.6
13/05/2022 07:45:28 45.88 45.68 46.02 45.9 45.2 45.8 54.01 53.88 53.88 53.7 53.3 53.6
13/05/2022 07:45:29 45.78 45.81 46.02 45.9 45.2 45.8 53.71 54.08 54.08 53.7 53.3 53.6
13/05/2022 07:45:30 45.56 45.85 46.02 45.9 45.2 45.8 53.5 53.71 54.08 53.7 53.3 53.6
13/05/2022 07:45:31 45.39 45.78 46.02 45.9 45.2 45.8 53.21 53.64 54.08 53.7 53.3 53.6
13/05/2022 07:45:32 45.59 45.65 46.02 45.9 45.2 45.8 53.46 53.47 54.08 53.7 53.3 53.6
13/05/2022 07:45:33 45.53 45.67 46.02 45.9 45.2 45.8 53.11 53.55 54.08 53.7 53.3 53.6
13/05/2022 07:45:34 46.29 46.04 46.04 45.9 45.2 45.8 53.56 53.53 54.08 53.7 53.3 53.6
13/05/2022 07:45:35 45.64 46.1 46.1 45.9 45.2 45.8 53.12 53.56 54.08 53.7 53.3 53.6
13/05/2022 07:45:36 45.36 45.86 46.1 45.9 45.2 45.8 53.28 53.43 54.08 53.7 53.3 53.6
13/05/2022 07:45:37 45.44 45.66 46.1 45.9 45.2 45.8 53.37 53.4 54.08 53.7 53.3 53.6
13/05/2022 07:45:38 45.44 45.53 46.1 45.9 45.2 45.8 53.12 53.42 54.08 53.7 53.3 53.6
13/05/2022 07:45:39 45.63 45.73 46.1 45.9 45.2 45.8 53.73 53.58 54.08 53.7 53.3 53.6
13/05/2022 07:45:40 45.82 45.79 46.1 45.9 45.2 45.8 53.31 53.7 54.08 53.7 53.3 53.6
13/05/2022 07:45:41 45.92 45.89 46.1 45.9 45.2 45.8 53.68 53.63 54.08 53.7 53.3 53.6
13/05/2022 07:45:42 45.19 45.94 46.1 45.9 45.2 45.8 53.67 53.82 54.08 53.7 53.3 53.6
13/05/2022 07:45:43 45.3 45.58 46.1 45.9 45.2 45.8 53.12 53.59 54.08 53.7 53.3 53.6
13/05/2022 07:45:44 45.45 45.52 46.1 45.9 45.2 45.8 53.58 53.56 54.08 53.7 53.3 53.6
13/05/2022 07:45:45 45.18 45.4 46.1 45.9 45.2 45.8 52.8 53.56 54.08 53.7 53.3 53.6
13/05/2022 07:45:46 45.37 45.58 46.1 45.9 45.2 45.8 52.89 53.26 54.08 53.7 53.3 53.6
13/05/2022 07:45:47 45.61 45.56 46.1 45.9 45.2 45.8 53.39 53.38 54.08 53.7 53.3 53.6
13/05/2022 07:45:48 45.49 45.71 46.1 45.9 45.2 45.8 53.42 53.56 54.08 53.7 53.3 53.6
13/05/2022 07:45:49 45.41 45.55 46.1 45.9 45.2 45.8 53.07 53.29 54.08 53.7 53.3 53.6
13/05/2022 07:45:50 45.26 45.52 46.1 45.9 45.2 45.8 53.39 53.43 54.08 53.7 53.3 53.6
13/05/2022 07:45:51 45.47 45.52 46.1 45.9 45.2 45.8 52.63 53.3 54.08 53.7 53.3 53.6
13/05/2022 07:45:52 45.37 45.49 46.1 45.9 45.2 45.8 53.78 53.49 54.08 53.7 53.3 53.6
13/05/2022 07:45:53 45.64 45.58 46.1 45.9 45.2 45.8 53.44 53.57 54.08 53.7 53.3 53.6
13/05/2022 07:45:54 45.91 45.85 46.1 45.9 45.2 45.8 53.64 53.73 54.08 53.7 53.3 53.6
13/05/2022 07:45:55 45.15 45.92 46.1 45.9 45.2 45.8 53.43 53.61 54.08 53.7 53.3 53.6
13/05/2022 07:45:56 45.52 45.52 46.1 45.9 45.2 45.8 53.76 53.86 54.08 53.7 53.3 53.6
13/05/2022 07:45:57 45.49 45.67 46.1 45.9 45.2 45.8 54.02 53.94 54.08 53.7 53.3 53.6
13/05/2022 07:45:58 45.98 45.83 46.1 45.9 45.2 45.8 53.48 54.06 54.08 53.7 53.3 53.6
13/05/2022 07:45:59 45.83 45.98 46.1 45.9 45.2 45.8 53.35 53.76 54.06 53.7 53.3 53.6
13/05/2022 07:46:00 45.04 45.89 46.1 45.9 45.2 45.8 52.84 53.52 54.06 53.7 53.3 53.6
13/05/2022 07:46:01 45.21 45.37 46.1 45.9 45.2 45.8 54.03 53.85 54.06 53.7 53.3 53.6
13/05/2022 07:46:02 45.84 45.72 46.1 45.9 45.3 45.8 53.53 53.82 54.06 53.7 53.3 53.6
13/05/2022 07:46:03 45.9 45.85 46.1 45.9 45.3 45.8 53.64 53.74 54.06 53.7 53.3 53.6
13/05/2022 07:46:04 45.55 45.86 46.1 45.9 45.3 45.8 52.73 53.62 54.06 53.7 53.3 53.6
13/05/2022 07:46:05 46.09 46 46 45.9 45.3 45.8 53.41 53.42 54.06 53.7 53.3 53.6
13/05/2022 07:46:06 45.48 45.98 46 45.8 45.3 45.8 53.65 53.62 54.06 53.7 53.4 53.6
13/05/2022 07:46:07 45.54 45.88 46 45.8 45.3 45.8 53.45 53.59 54.06 53.7 53.4 53.6
13/05/2022 07:46:08 45.08 45.58 46 45.8 45.3 45.8 53.84 53.82 54.06 53.7 53.4 53.6
13/05/2022 07:46:09 45.81 45.68 46 45.8 45.3 45.8 53.46 53.74 54.06 53.7 53.4 53.6
13/05/2022 07:46:10 45.53 45.7 46 45.8 45.3 45.8 53.44 53.7 54.06 53.7 53.4 53.6
13/05/2022 07:46:11 45.37 45.64 46 45.8 45.3 45.8 53.29 53.49 54.06 53.7 53.4 53.6
13/05/2022 07:46:12 45.6 45.75 46 45.8 45.3 45.8 53.74 53.69 54.06 53.7 53.4 53.6
13/05/2022 07:46:13 45.69 45.71 46 45.8 45.3 45.8 53.6 53.78 54.06 53.7 53.4 53.6
13/05/2022 07:46:14 45.66 45.68 46 45.8 45.3 45.8 53.61 53.75 54.06 53.7 53.4 53.6
13/05/2022 07:46:15 45.16 45.79 46 45.8 45.3 45.8 53.43 53.82 54.06 53.7 53.4 53.6
13/05/2022 07:46:16 45.81 45.73 46 45.8 45.3 45.8 53.65 53.71 54.06 53.6 53.4 53.6
13/05/2022 07:46:17 45.45 45.7 46 45.8 45.3 45.8 53.75 53.83 54.06 53.6 53.4 53.6
13/05/2022 07:46:18 45.73 45.78 46 45.8 45.3 45.8 53.46 53.82 54.06 53.6 53.4 53.6
13/05/2022 07:46:19 45.98 46 46 45.8 45.3 45.8 53.57 53.79 54.06 53.6 53.4 53.6
13/05/2022 07:46:20 45.93 46.01 46.01 45.8 45.3 45.8 52.97 53.49 54.06 53.6 53.4 53.6
13/05/2022 07:46:21 45.8 46.16 46.16 45.8 45.3 45.8 53.22 53.44 54.06 53.6 53.4 53.6
13/05/2022 07:46:22 45.73 45.92 46.16 45.8 45.3 45.8 53.8 53.78 54.06 53.6 53.4 53.6
13/05/2022 07:46:23 45.49 45.9 46.16 45.8 45.3 45.8 53.04 53.74 54.06 53.6 53.4 53.6
13/05/2022 07:46:24 45.47 45.68 46.16 45.8 45.3 45.8 53.76 53.59 54.06 53.6 53.4 53.6
13/05/2022 07:46:25 45.37 45.62 46.16 45.8 45.3 45.8 53.33 53.67 54.06 53.6 53.4 53.6
13/05/2022 07:46:26 45.7 45.72 46.16 45.8 45.3 45.8 53.34 53.61 54.06 53.6 53.4 53.6
13/05/2022 07:46:27 45.13 45.8 46.16 45.8 45.3 45.8 53.52 53.5 54.06 53.6 53.4 53.6
13/05/2022 07:46:28 45.17 45.51 46.16 45.8 45.3 45.8 53.27 53.57 53.85 53.6 53.4 53.6
13/05/2022 07:46:29 45.28 45.39 46.16 45.8 45.3 45.8 53.32 53.45 53.85 53.6 53.4 53.6
13/05/2022 07:46:30 45.91 45.75 46.16 45.8 45.3 45.8 53.18 53.4 53.85 53.6 53.4 53.6
13/05/2022 07:46:31 45.71 45.8 46.16 45.8 45.3 45.8 53.71 53.61 53.83 53.6 53.4 53.6
13/05/2022 07:46:32 45.73 45.94 46.16 45.8 45.3 45.8 53.57 53.7 53.83 53.6 53.4 53.6
13/05/2022 07:46:33 45.9 45.87 46.16 45.8 45.3 45.8 53.57 53.79 53.83 53.6 53.4 53.6
13/05/2022 07:46:34 45.25 45.85 46.16 45.8 45.3 45.8 53.39 53.59 53.83 53.6 53.4 53.6
13/05/2022 07:46:35 46 45.81 46.16 45.8 45.3 45.8 53.39 53.64 53.83 53.6 53.4 53.6
13/05/2022 07:46:36 45.76 45.86 46.16 45.8 45.3 45.8 53.66 53.63 53.83 53.6 53.4 53.6
13/05/2022 07:46:37 45.6 45.93 46.16 45.8 45.3 45.8 53.56 53.87 53.87 53.6 53.4 53.6
13/05/2022 07:46:38 45.32 45.68 46.16 45.8 45.3 45.8 53.39 53.58 53.87 53.6 53.4 53.6
13/05/2022 07:46:39 45.47 45.58 46.16 45.8 45.3 45.8 52.71 53.44 53.87 53.6 53.4 53.6
13/05/2022 07:46:40 45.12 45.57 46.16 45.8 45.3 45.8 53.36 53.37 53.87 53.5 53.4 53.6
13/05/2022 07:46:41 45.6 45.58 46.16 45.8 45.3 45.8 53.77 53.61 53.87 53.5 53.4 53.6
13/05/2022 07:46:42 45.46 45.67 46.16 45.8 45.3 45.8 53.61 53.8 53.87 53.5 53.4 53.6
13/05/2022 07:46:43 45.38 45.49 46.16 45.8 45.3 45.8 53.5 53.65 53.87 53.5 53.4 53.6
13/05/2022 07:46:44 45.37 45.52 46.16 45.8 45.3 45.8 53.41 53.65 53.87 53.5 53.4 53.6
13/05/2022 07:46:45 45.63 45.68 46.16 45.7 45.3 45.8 53.68 53.7 53.87 53.5 53.4 53.6
13/05/2022 07:46:46 45.88 45.97 46.16 45.7 45.3 45.8 53.05 53.59 53.87 53.5 53.4 53.6
13/05/2022 07:46:47 45.63 45.91 46.16 45.7 45.3 45.8 53.46 53.55 53.87 53.5 53.4 53.6
13/05/2022 07:46:48 45.25 45.7 46.16 45.7 45.3 45.8 53.27 53.5 53.87 53.5 53.4 53.6
13/05/2022 07:46:49 45.88 45.81 46.16 45.7 45.3 45.8 53.54 53.57 53.87 53.5 53.4 53.6
13/05/2022 07:46:50 45.64 45.98 46.16 45.7 45.3 45.8 53.61 53.72 53.87 53.5 53.4 53.6
13/05/2022 07:46:51 45.53 45.72 45.98 45.7 45.3 45.8 53.24 53.74 53.87 53.5 53.4 53.6
13/05/2022 07:46:52 45.65 45.75 45.98 45.7 45.3 45.8 53.11 53.39 53.87 53.5 53.4 53.6
13/05/2022 07:46:53 45.88 45.87 45.98 45.7 45.3 45.8 53.52 53.56 53.87 53.5 53.4 53.6
13/05/2022 07:46:54 45.97 46 46 45.7 45.3 45.8 53.54 53.84 53.87 53.5 53.4 53.6
13/05/2022 07:46:55 45.67 46.02 46.02 45.7 45.3 45.8 53.4 53.6 53.87 53.5 53.4 53.6
13/05/2022 07:46:56 45.82 45.92 46.02 45.7 45.3 45.8 53.35 53.7 53.87 53.5 53.4 53.6
13/05/2022 07:46:57 45.84 45.95 46.02 45.7 45.3 45.8 53.23 53.41 53.87 53.5 53.4 53.6
13/05/2022 07:46:58 45.76 45.97 46.02 45.7 45.3 45.8 52.8 53.36 53.87 53.5 53.4 53.6
13/05/2022 07:46:59 45.51 45.81 46.02 45.7 45.3 45.8 53.9 53.63 53.87 53.5 53.4 53.6
13/05/2022 07:47:00 45.84 45.93 46.02 45.7 45.3 45.8 53.51 53.69 53.87 53.5 53.4 53.6
13/05/2022 07:47:01 45.58 45.89 46.02 45.7 45.3 45.8 53.99 53.98 53.98 53.5 53.4 53.6
13/05/2022 07:47:02 45.59 45.73 46.02 45.7 45.3 45.8 53.5 53.88 53.98 53.5 53.4 53.6
13/05/2022 07:47:03 45.73 45.79 46.02 45.7 45.3 45.8 54.2 54.02 54.02 53.5 53.4 53.6
13/05/2022 07:47:04 45.81 45.91 46.02 45.7 45.3 45.8 54.24 54.23 54.23 53.5 53.4 53.6
13/05/2022 07:47:05 46.26 46.14 46.14 45.7 45.3 45.8 54.26 54.4 54.4 53.5 53.4 53.6
13/05/2022 07:47:06 46.11 46.21 46.21 45.7 45.3 45.8 54.15 54.29 54.4 53.5 53.4 53.6
13/05/2022 07:47:07 46.24 46.22 46.22 45.7 45.3 45.8 54.1 54.47 54.47 53.5 53.4 53.6
13/05/2022 07:47:08 46.04 46.28 46.28 45.7 45.4 45.8 54.47 54.55 54.55 53.5 53.4 53.6
13/05/2022 07:47:09 45.99 46.22 46.28 45.7 45.4 45.8 54.09 54.31 54.55 53.5 53.4 53.6
13/05/2022 07:47:10 46.05 46.18 46.28 45.7 45.4 45.8 54.32 54.46 54.55 53.5 53.4 53.6
13/05/2022 07:47:11 46.03 46.13 46.28 45.7 45.4 45.8 54.56 54.53 54.55 53.5 53.4 53.6
13/05/2022 07:47:12 45.95 46.15 46.28 45.7 45.4 45.8 53.25 54.54 54.55 53.5 53.4 53.6
13/05/2022 07:47:13 46.16 46.21 46.28 45.7 45.4 45.8 53.91 53.95 54.55 53.5 53.4 53.6
13/05/2022 07:47:14 45.93 46.13 46.28 45.7 45.4 45.8 53.88 54 54.55 53.5 53.4 53.6
13/05/2022 07:47:15 46.19 46.15 46.28 45.7 45.4 45.8 54.63 54.38 54.55 53.5 53.4 53.6
13/05/2022 07:47:16 46.35 46.36 46.36 45.7 45.4 45.8 53.74 54.39 54.55 53.5 53.4 53.6
13/05/2022 07:47:17 46.04 46.33 46.36 45.7 45.4 45.8 53.69 54.03 54.55 53.5 53.4 53.6
13/05/2022 07:47:18 46.44 46.39 46.39 45.7 45.4 45.8 53.9 53.96 54.55 53.5 53.4 53.6
13/05/2022 07:47:19 46.06 46.33 46.39 45.7 45.4 45.8 54.31 54.19 54.55 53.5 53.4 53.6
13/05/2022 07:47:20 45.85 46.2 46.39 45.7 45.4 45.8 53.44 54.18 54.55 53.5 53.4 53.6
13/05/2022 07:47:21 46.31 46.35 46.39 45.7 45.4 45.8 53.84 54.02 54.55 53.5 53.4 53.6
13/05/2022 07:47:22 46.72 46.6 46.6 45.7 45.4 45.8 53.65 53.8 54.55 53.5 53.4 53.6
13/05/2022 07:47:23 45.82 46.69 46.69 45.7 45.4 45.8 53.62 53.81 54.55 53.5 53.4 53.6
13/05/2022 07:47:24 45.97 46.14 46.69 45.7 45.4 45.8 53.99 53.99 54.55 53.5 53.4 53.6
13/05/2022 07:47:25 46.31 46.34 46.69 45.7 45.4 45.8 53.84 54.07 54.55 53.5 53.4 53.6
13/05/2022 07:47:26 46.08 46.35 46.69 45.7 45.4 45.8 54.41 54.33 54.55 53.5 53.4 53.6
13/05/2022 07:47:27 46.39 46.41 46.69 45.7 45.4 45.8 54.42 54.4 54.55 53.5 53.4 53.6
13/05/2022 07:47:28 46.12 46.52 46.69 45.7 45.4 45.8 53.68 54.48 54.55 53.5 53.4 53.6
13/05/2022 07:47:29 46.23 46.29 46.69 45.7 45.4 45.8 54.28 54.26 54.55 53.5 53.4 53.6
13/05/2022 07:47:30 46.28 46.32 46.69 45.7 45.4 45.8 54.21 54.55 54.55 53.5 53.4 53.6
13/05/2022 07:47:31 45.87 46.29 46.69 45.7 45.4 45.8 54.27 54.32 54.55 53.5 53.4 53.6
13/05/2022 07:47:32 46.18 46.19 46.69 45.7 45.4 45.8 54.19 54.32 54.55 53.5 53.4 53.6
13/05/2022 07:47:33 46.06 46.23 46.69 45.7 45.4 45.8 54.25 54.51 54.55 53.5 53.4 53.6
13/05/2022 07:47:34 45.99 46.13 46.69 45.7 45.4 45.8 55.76 55.34 55.34 53.5 53.4 53.6
13/05/2022 07:47:35 46.02 46.29 46.69 45.7 45.4 45.8 53.79 55.3 55.34 53.5 53.4 53.6
13/05/2022 07:47:36 46.3 46.33 46.69 45.7 45.4 45.8 54.47 54.65 55.34 53.5 53.4 53.6
13/05/2022 07:47:37 46.23 46.23 46.69 45.7 45.4 45.8 54.03 54.36 55.34 53.5 53.4 53.6
13/05/2022 07:47:38 45.66 46.33 46.69 45.7 45.4 45.8 53.66 54.18 55.34 53.5 53.4 53.6
13/05/2022 07:47:39 45.99 46.1 46.69 45.7 45.4 45.8 53.79 54.07 55.34 53.5 53.4 53.6
13/05/2022 07:47:40 46.3 46.23 46.69 45.7 45.4 45.8 53.92 54.04 55.34 53.5 53.4 53.6
13/05/2022 07:47:41 45.84 46.21 46.69 45.7 45.4 45.8 54.56 54.41 55.34 53.5 53.4 53.6
13/05/2022 07:47:42 45.44 46 46.69 45.7 45.4 45.8 54.24 54.41 55.34 53.5 53.4 53.6
13/05/2022 07:47:43 46.16 46.04 46.69 45.7 45.4 45.8 53.98 54.35 55.34 53.5 53.4 53.6
13/05/2022 07:47:44 46.19 46.2 46.69 45.7 45.4 45.8 53.64 54.07 55.34 53.5 53.4 53.6
13/05/2022 07:47:45 45.9 46.22 46.69 45.7 45.4 45.8 54.42 54.27 55.34 53.5 53.4 53.6
13/05/2022 07:47:46 46.2 46.16 46.69 45.7 45.4 45.8 53.81 54.25 55.34 53.5 53.4 53.6
13/05/2022 07:47:47 46.32 46.36 46.69 45.7 45.4 45.8 53.7 54.11 55.34 53.5 53.4 53.6
13/05/2022 07:47:48 45.76 46.28 46.69 45.7 45.4 45.8 53.34 53.83 55.34 53.5 53.4 53.6
13/05/2022 07:47:49 45.83 46.05 46.69 45.7 45.4 45.8 53.57 53.79 55.34 53.5 53.4 53.6
13/05/2022 07:47:50 46.28 46.2 46.69 45.7 45.4 45.8 53.88 53.83 55.34 53.5 53.4 53.6
13/05/2022 07:47:51 46.11 46.25 46.69 45.7 45.4 45.8 54 54.07 55.34 53.5 53.4 53.6
13/05/2022 07:47:52 45.89 46.1 46.69 45.7 45.4 45.8 53.86 54.03 55.34 53.5 53.4 53.6
13/05/2022 07:47:53 45.46 46.18 46.52 45.7 45.4 45.8 53.08 53.83 55.34 53.5 53.4 53.6
13/05/2022 07:47:54 45.1 45.62 46.52 45.7 45.4 45.8 53.56 53.64 55.34 53.5 53.4 53.6
13/05/2022 07:47:55 44.44 45.36 46.52 45.7 45.4 45.8 53.04 53.68 55.34 53.5 53.4 53.6
13/05/2022 07:47:56 45.02 45.01 46.52 45.7 45.4 45.8 53.73 53.68 55.34 53.5 53.4 53.6
13/05/2022 07:47:57 44.8 45.15 46.52 45.7 45.4 45.8 54 53.9 55.34 53.5 53.4 53.6
13/05/2022 07:47:58 44.87 44.97 46.36 45.7 45.5 45.8 53.26 53.92 55.34 53.5 53.4 53.6
13/05/2022 07:47:59 45.36 45.3 46.36 45.7 45.5 45.8 54.04 54.01 55.34 53.5 53.4 53.6
13/05/2022 07:48:00 45.17 45.39 46.36 45.7 45.5 45.8 53.91 53.99 55.34 53.5 53.5 53.6
13/05/2022 07:48:01 44.97 45.2 46.36 45.6 45.5 45.8 53.9 53.98 55.34 53.5 53.5 53.6
13/05/2022 07:48:02 44.47 45.18 46.36 45.6 45.5 45.8 53.24 54.03 55.34 53.5 53.5 53.6
13/05/2022 07:48:03 44.82 44.87 46.36 45.6 45.5 45.8 53.44 53.57 55.34 53.5 53.5 53.6
13/05/2022 07:48:04 44.5 44.84 46.36 45.6 45.5 45.8 53.7 53.74 55.3 53.5 53.5 53.6
13/05/2022 07:48:05 45.05 44.91 46.36 45.6 45.5 45.8 53.26 53.68 54.65 53.5 53.5 53.6
13/05/2022 07:48:06 44.54 44.9 46.36 45.6 45.5 45.8 53.64 53.65 54.41 53.5 53.5 53.6
13/05/2022 07:48:07 44.7 45.01 46.36 45.6 45.5 45.8 53.66 53.77 54.41 53.5 53.5 53.6
13/05/2022 07:48:08 44.86 44.93 46.36 45.6 45.5 45.8 53.96 53.86 54.41 53.5 53.5 53.6
13/05/2022 07:48:09 44.66 44.79 46.36 45.6 45.5 45.8 53.19 53.86 54.41 53.5 53.5 53.6
13/05/2022 07:48:10 45.07 45.03 46.36 45.6 45.5 45.8 54.32 54.23 54.41 53.5 53.5 53.6
13/05/2022 07:48:11 45.1 45.15 46.36 45.6 45.5 45.8 53.84 54.01 54.41 53.5 53.5 53.6
13/05/2022 07:48:12 44.84 45.13 46.36 45.6 45.5 45.8 53.65 53.97 54.35 53.5 53.5 53.6
13/05/2022 07:48:13 45.19 45.16 46.36 45.6 45.5 45.8 53.99 53.99 54.27 53.5 53.5 53.6
13/05/2022 07:48:14 44.79 45.25 46.36 45.6 45.5 45.8 53.69 54.05 54.27 53.5 53.5 53.6
13/05/2022 07:48:15 44.76 44.88 46.36 45.6 45.5 45.8 53.68 53.83 54.25 53.5 53.5 53.6
13/05/2022 07:48:16 44.89 45.03 46.36 45.6 45.5 45.8 54 53.97 54.23 53.5 53.5 53.6
13/05/2022 07:48:17 44.37 44.92 46.28 45.6 45.5 45.8 53.52 53.97 54.23 53.5 53.5 53.6
13/05/2022 07:48:18 44.66 44.96 46.25 45.6 45.5 45.8 53.89 53.9 54.23 53.6 53.5 53.6
13/05/2022 07:48:19 44.89 44.9 46.25 45.6 45.5 45.8 53.12 53.87 54.23 53.6 53.5 53.6
13/05/2022 07:48:20 44.55 44.87 46.25 45.6 45.5 45.8 53.95 53.81 54.23 53.6 53.5 53.6
13/05/2022 07:48:21 44.62 44.77 46.18 45.6 45.5 45.8 53.94 53.93 54.23 53.6 53.5 53.6
13/05/2022 07:48:22 45.1 44.96 46.18 45.6 45.5 45.8 53.95 54.17 54.23 53.6 53.5 53.6
13/05/2022 07:48:23 44.71 44.99 45.62 45.6 45.5 45.8 53.71 54.01 54.23 53.6 53.5 53.6
13/05/2022 07:48:24 45.27 45.23 45.39 45.6 45.5 45.8 53.81 53.87 54.23 53.6 53.5 53.6
13/05/2022 07:48:25 44.75 45.15 45.39 45.6 45.5 45.8 53.67 54.06 54.23 53.6 53.5 53.6
13/05/2022 07:48:26 45.25 45.17 45.39 45.6 45.5 45.8 54.52 54.43 54.43 53.6 53.5 53.6
13/05/2022 07:48:27 45.18 45.23 45.39 45.6 45.5 45.8 53.79 54.13 54.43 53.6 53.5 53.6
13/05/2022 07:48:28 44.83 45.2 45.39 45.6 45.5 45.8 53.93 54.11 54.43 53.6 53.5 53.6
13/05/2022 07:48:29 45.07 45.24 45.39 45.6 45.5 45.8 53.98 54.13 54.43 53.6 53.5 53.6
13/05/2022 07:48:30 45 45.14 45.25 45.6 45.5 45.8 53.06 54.04 54.43 53.6 53.5 53.6
13/05/2022 07:48:31 45.03 45.15 45.25 45.6 45.5 45.8 54.09 53.92 54.43 53.6 53.5 53.6
13/05/2022 07:48:32 44.91 45.2 45.25 45.6 45.5 45.8 53.51 53.96 54.43 53.6 53.5 53.6
13/05/2022 07:48:33 44.55 45.11 45.25 45.6 45.5 45.8 53.59 53.96 54.43 53.6 53.5 53.6
13/05/2022 07:48:34 44.98 45.01 45.25 45.6 45.5 45.8 53.43 53.66 54.43 53.6 53.5 53.6
13/05/2022 07:48:35 45.09 45.12 45.25 45.6 45.5 45.8 53.47 53.67 54.43 53.6 53.5 53.6
13/05/2022 07:48:36 45.03 45.21 45.25 45.6 45.5 45.8 53.8 53.71 54.43 53.6 53.5 53.6
13/05/2022 07:48:37 44.5 45.08 45.25 45.5 45.5 45.8 54.06 54 54.43 53.6 53.5 53.6
13/05/2022 07:48:38 44.83 44.88 45.25 45.5 45.5 45.8 53.34 53.94 54.43 53.6 53.5 53.6
13/05/2022 07:48:39 44.56 44.94 45.25 45.5 45.5 45.8 53.88 53.79 54.43 53.6 53.5 53.6
13/05/2022 07:48:40 44.95 44.91 45.25 45.5 45.5 45.8 53.47 53.77 54.43 53.6 53.5 53.6
13/05/2022 07:48:41 45.05 45.1 45.25 45.5 45.5 45.8 53.8 53.84 54.43 53.6 53.5 53.6
13/05/2022 07:48:42 45.63 45.51 45.51 45.5 45.5 45.8 54.26 54.12 54.43 53.6 53.5 53.6
13/05/2022 07:48:43 44.95 45.54 45.54 45.5 45.5 45.8 53.5 54.07 54.43 53.6 53.5 53.6
13/05/2022 07:48:44 44.41 45.24 45.54 45.5 45.5 45.8 54.12 54.23 54.43 53.6 53.5 53.6
13/05/2022 07:48:45 44.82 44.96 45.54 45.5 45.5 45.8 53.9 54.02 54.43 53.6 53.5 53.6
13/05/2022 07:48:46 45.12 45.14 45.54 45.5 45.5 45.8 53.97 54.32 54.43 53.6 53.5 53.6
13/05/2022 07:48:47 44.65 45.07 45.54 45.5 45.5 45.8 53.66 53.92 54.43 53.6 53.5 53.6
13/05/2022 07:48:48 45.22 45.13 45.54 45.5 45.5 45.8 53.75 54.02 54.43 53.6 53.5 53.6
13/05/2022 07:48:49 44.46 45.13 45.54 45.5 45.5 45.8 54 54.09 54.43 53.6 53.5 53.6
13/05/2022 07:48:50 44.68 44.84 45.54 45.5 45.5 45.8 53.61 54.23 54.43 53.6 53.5 53.6
13/05/2022 07:48:51 45.21 45.09 45.54 45.5 45.5 45.8 53.71 53.94 54.43 53.6 53.5 53.6
13/05/2022 07:48:52 44.71 45.05 45.54 45.5 45.5 45.8 53.83 53.83 54.43 53.6 53.5 53.6
13/05/2022 07:48:53 44.94 45.08 45.54 45.5 45.5 45.8 53.93 54.12 54.43 53.6 53.5 53.6
13/05/2022 07:48:54 45.11 45.22 45.54 45.5 45.5 45.8 53.49 53.88 54.43 53.6 53.5 53.6
13/05/2022 07:48:55 44.94 45.19 45.54 45.5 45.5 45.8 54.17 54.03 54.43 53.6 53.5 53.6
13/05/2022 07:48:56 45.21 45.18 45.54 45.5 45.5 45.8 53.75 53.96 54.32 53.6 53.5 53.6
13/05/2022 07:48:57 44.8 45.15 45.54 45.5 45.5 45.8 53.93 54.08 54.32 53.6 53.5 53.6
13/05/2022 07:48:58 44.65 45.05 45.54 45.5 45.5 45.8 53.58 54.07 54.32 53.6 53.5 53.6
13/05/2022 07:48:59 44.62 44.77 45.54 45.5 45.5 45.8 53.36 53.8 54.32 53.6 53.5 53.6
13/05/2022 07:49:00 45.4 45.17 45.54 45.5 45.5 45.8 53.45 53.71 54.32 53.6 53.5 53.6
13/05/2022 07:49:01 44.9 45.17 45.54 45.5 45.5 45.8 53.32 53.47 54.32 53.6 53.5 53.6
13/05/2022 07:49:02 45.38 45.37 45.54 45.5 45.5 45.8 53.13 53.38 54.32 53.6 53.5 53.6
13/05/2022 07:49:03 44.09 45.32 45.54 45.5 45.5 45.8 53.41 53.5 54.32 53.6 53.5 53.6
13/05/2022 07:49:04 44.91 44.95 45.54 45.5 45.5 45.8 53.23 53.5 54.32 53.6 53.5 53.6
13/05/2022 07:49:05 45.04 45.06 45.54 45.5 45.5 45.8 53.5 53.52 54.32 53.6 53.5 53.6
13/05/2022 07:49:06 44.77 45.2 45.54 45.5 45.5 45.8 53.58 53.69 54.32 53.6 53.5 53.6
13/05/2022 07:49:07 44.56 44.94 45.54 45.5 45.5 45.8 53.87 53.85 54.32 53.6 53.5 53.6
13/05/2022 07:49:08 44.59 44.75 45.54 45.5 45.5 45.8 53.44 53.96 54.32 53.6 53.5 53.6
13/05/2022 07:49:09 44.45 44.7 45.54 45.5 45.5 45.8 53.82 53.78 54.32 53.6 53.5 53.6
13/05/2022 07:49:10 44.91 44.8 45.54 45.5 45.5 45.8 53.35 53.81 54.32 53.6 53.5 53.6
13/05/2022 07:49:11 45.08 45.13 45.54 45.5 45.5 45.8 53.89 53.81 54.32 53.6 53.5 53.6
13/05/2022 07:49:12 44.87 45.21 45.54 45.5 45.5 45.8 53.78 53.87 54.32 53.6 53.5 53.6
13/05/2022 07:49:13 44.93 44.96 45.37 45.5 45.5 45.8 54.29 54.26 54.32 53.6 53.5 53.6
13/05/2022 07:49:14 45.27 45.18 45.37 45.5 45.5 45.8 53.95 54.08 54.32 53.6 53.5 53.6
13/05/2022 07:49:15 45.29 45.29 45.37 45.5 45.5 45.8 54.4 54.35 54.35 53.6 53.5 53.6
13/05/2022 07:49:16 44.73 45.35 45.37 45.5 45.5 45.8 53.8 54.4 54.4 53.6 53.5 53.6
13/05/2022 07:49:17 44.58 45.14 45.37 45.5 45.5 45.8 53.54 54.14 54.4 53.6 53.5 53.6
13/05/2022 07:49:18 45.28 45.12 45.37 45.5 45.5 45.8 53.98 53.98 54.4 53.6 53.5 53.6
13/05/2022 07:49:19 45.33 45.37 45.37 45.5 45.5 45.8 53.16 53.83 54.4 53.6 53.5 53.6
13/05/2022 07:49:20 44.82 45.27 45.37 45.5 45.5 45.8 53.93 53.91 54.4 53.6 53.5 53.6
13/05/2022 07:49:21 44.92 45.23 45.37 45.5 45.5 45.8 53.45 53.76 54.4 53.6 53.5 53.6
13/05/2022 07:49:22 44.9 45.08 45.37 45.5 45.5 45.8 53.17 53.54 54.4 53.6 53.5 53.6
13/05/2022 07:49:23 44.74 45.09 45.37 45.5 45.5 45.8 53.37 53.51 54.4 53.6 53.5 53.6
13/05/2022 07:49:24 44.92 44.95 45.37 45.4 45.5 45.8 53.41 53.65 54.4 53.6 53.5 53.6
13/05/2022 07:49:25 44.23 44.94 45.37 45.4 45.5 45.8 53.78 53.77 54.4 53.6 53.5 53.6
13/05/2022 07:49:26 44.74 44.78 45.37 45.4 45.5 45.8 54.16 54.22 54.4 53.6 53.5 53.6
13/05/2022 07:49:27 44.76 44.9 45.37 45.4 45.5 45.8 54.03 54.06 54.4 53.6 53.5 53.6
13/05/2022 07:49:28 45.24 45.14 45.37 45.4 45.5 45.8 53.74 54.12 54.4 53.6 53.5 53.6
13/05/2022 07:49:29 45.37 45.29 45.37 45.4 45.5 45.8 53.73 54.11 54.4 53.6 53.6 53.6
13/05/2022 07:49:30 44.46 45.28 45.37 45.4 45.5 45.8 53.74 53.97 54.4 53.6 53.6 53.6
13/05/2022 07:49:31 44.73 44.92 45.37 45.4 45.6 45.8 53.35 53.82 54.4 53.6 53.6 53.6
13/05/2022 07:49:32 44.43 44.88 45.37 45.4 45.6 45.8 53.58 53.64 54.4 53.6 53.6 53.6
13/05/2022 07:49:33 44.92 44.87 45.37 45.4 45.6 45.8 53.71 53.69 54.4 53.6 53.6 53.6
13/05/2022 07:49:34 44.7 44.89 45.37 45.4 45.6 45.8 53.84 53.81 54.4 53.6 53.6 53.6
13/05/2022 07:49:35 44.79 44.94 45.37 45.4 45.6 45.8 53.44 53.79 54.4 53.6 53.6 53.6
13/05/2022 07:49:36 44.97 45.03 45.37 45.4 45.6 45.8 53.05 53.64 54.4 53.6 53.6 53.6
13/05/2022 07:49:37 44.74 45.04 45.37 45.4 45.6 45.8 53.61 53.62 54.4 53.6 53.6 53.6
13/05/2022 07:49:38 44.56 44.96 45.37 45.4 45.6 45.8 53.21 53.55 54.4 53.6 53.6 53.6
13/05/2022 07:49:39 44.04 44.74 45.37 45.4 45.6 45.8 53.48 53.57 54.4 53.6 53.6 53.6
13/05/2022 07:49:40 44.41 44.59 45.37 45.4 45.6 45.8 53.89 53.97 54.4 53.6 53.6 53.6
13/05/2022 07:49:41 44.98 44.83 45.37 45.4 45.6 45.8 53.77 53.78 54.4 53.6 53.6 53.6
13/05/2022 07:49:42 44.6 44.8 45.37 45.4 45.6 45.8 53.92 53.99 54.4 53.6 53.6 53.6
13/05/2022 07:49:43 44.55 44.79 45.37 45.4 45.6 45.8 53.69 53.89 54.4 53.6 53.6 53.6
13/05/2022 07:49:44 44.63 44.79 45.37 45.4 45.6 45.8 53.78 54.06 54.4 53.6 53.6 53.6
13/05/2022 07:49:45 44.76 44.83 45.37 45.4 45.6 45.8 53.48 53.93 54.4 53.6 53.6 53.6
13/05/2022 07:49:46 44.59 44.81 45.37 45.4 45.6 45.8 53.4 53.6 54.22 53.6 53.6 53.6
13/05/2022 07:49:47 44.58 44.81 45.37 45.4 45.6 45.8 53.14 53.65 54.22 53.6 53.6 53.6
13/05/2022 07:49:48 45.15 45.17 45.37 45.4 45.6 45.8 53.53 53.59 54.22 53.6 53.6 53.6
13/05/2022 07:49:49 44.64 44.95 45.29 45.4 45.6 45.8 53.7 53.62 54.22 53.6 53.6 53.6
13/05/2022 07:49:50 44.2 44.76 45.29 45.4 45.6 45.8 52.76 53.61 54.22 53.6 53.6 53.6
13/05/2022 07:49:51 44.86 44.79 45.29 45.4 45.6 45.8 53.27 53.29 54.22 53.6 53.6 53.6
13/05/2022 07:49:52 44.77 44.98 45.29 45.4 45.6 45.8 53.95 53.82 54.22 53.6 53.6 53.6
13/05/2022 07:49:53 44.41 44.79 45.29 45.4 45.6 45.8 53.57 53.69 54.22 53.6 53.6 53.6
13/05/2022 07:49:54 45.08 45.08 45.29 45.4 45.6 45.8 53.6 53.86 54.22 53.6 53.6 53.6
13/05/2022 07:49:55 44.77 45.03 45.29 45.4 45.6 45.8 53.29 53.54 54.22 53.6 53.6 53.6
13/05/2022 07:49:56 44.65 44.85 45.29 45.4 45.6 45.8 52.96 53.49 54.12 53.6 53.6 53.6
13/05/2022 07:49:57 44.67 44.81 45.29 45.4 45.6 45.8 53.09 53.33 54.12 53.6 53.6 53.6
13/05/2022 07:49:58 44.82 44.94 45.29 45.4 45.6 45.8 53.21 53.27 54.11 53.6 53.6 53.6
13/05/2022 07:49:59 44.46 44.9 45.28 45.4 45.6 45.8 53.73 53.61 54.06 53.6 53.6 53.6
13/05/2022 07:50:00 45.17 45.07 45.17 45.4 45.6 45.8 54.11 53.97 54.06 53.6 53.6 53.6
13/05/2022 07:50:01 44.94 45.15 45.17 45.4 45.6 45.8 53.81 54.21 54.21 53.6 53.6 53.6
13/05/2022 07:50:02 44.96 45.07 45.17 45.4 45.6 45.8 53.61 53.85 54.21 53.6 53.6 53.6
13/05/2022 07:50:03 45.4 45.33 45.33 45.4 45.6 45.8 53.62 53.91 54.21 53.6 53.6 53.6
13/05/2022 07:50:04 44.66 45.36 45.36 45.4 45.6 45.8 53.39 53.62 54.21 53.6 53.6 53.6
13/05/2022 07:50:05 44.73 44.94 45.36 45.4 45.6 45.8 53.39 53.53 54.21 53.6 53.6 53.6
13/05/2022 07:50:06 44.91 45.12 45.36 45.4 45.6 45.8 53.88 53.8 54.21 53.6 53.6 53.6
13/05/2022 07:50:07 44.44 44.92 45.36 45.4 45.6 45.8 53.39 53.83 54.21 53.6 53.6 53.6
13/05/2022 07:50:08 45.23 45.04 45.36 45.4 45.6 45.8 53.97 53.92 54.21 53.6 53.6 53.6
13/05/2022 07:50:09 45.17 45.22 45.36 45.4 45.6 45.8 53.77 54.01 54.21 53.6 53.6 53.6
13/05/2022 07:50:10 44.77 45.15 45.36 45.4 45.6 45.8 53.58 53.93 54.21 53.6 53.6 53.6
13/05/2022 07:50:11 44.97 45.27 45.36 45.3 45.6 45.8 53.16 53.64 54.21 53.6 53.6 53.6
13/05/2022 07:50:12 44.89 44.97 45.36 45.3 45.6 45.8 54.04 53.87 54.21 53.7 53.6 53.6
13/05/2022 07:50:13 44.41 45 45.36 45.3 45.6 45.8 53.51 53.88 54.21 53.7 53.6 53.6
13/05/2022 07:50:14 44.42 44.76 45.36 45.3 45.6 45.8 53.93 53.97 54.21 53.7 53.6 53.6
13/05/2022 07:50:15 44.93 44.96 45.36 45.3 45.6 45.8 53.6 53.78 54.21 53.7 53.6 53.6
13/05/2022 07:50:16 44.73 44.99 45.36 45.3 45.6 45.8 53.57 53.98 54.21 53.7 53.6 53.6
13/05/2022 07:50:17 44.28 44.67 45.36 45.3 45.6 45.8 53.35 53.56 54.21 53.7 53.6 53.6
13/05/2022 07:50:18 44.86 44.79 45.36 45.3 45.6 45.8 54.01 53.84 54.21 53.7 53.6 53.6
13/05/2022 07:50:19 44.09 44.7 45.36 45.3 45.6 45.8 53.66 54.02 54.21 53.7 53.6 53.6
13/05/2022 07:50:20 45.24 44.98 45.36 45.3 45.6 45.8 53.74 53.97 54.21 53.7 53.6 53.6
13/05/2022 07:50:21 44.71 45.11 45.36 45.3 45.6 45.8 53.81 54 54.21 53.7 53.6 53.6
13/05/2022 07:50:22 44.88 44.93 45.36 45.3 45.6 45.8 53.4 53.69 54.21 53.7 53.6 53.6
13/05/2022 07:50:23 44.69 45 45.36 45.3 45.6 45.8 54.53 54.27 54.27 53.7 53.6 53.6
13/05/2022 07:50:24 45.04 45.06 45.36 45.3 45.6 45.8 54.16 54.31 54.31 53.7 53.6 53.6
13/05/2022 07:50:25 44.75 45.05 45.36 45.3 45.6 45.8 54.06 54.27 54.31 53.7 53.6 53.6
13/05/2022 07:50:26 45.06 45.04 45.36 45.3 45.6 45.8 54.33 54.37 54.37 53.7 53.6 53.6
13/05/2022 07:50:27 44.58 44.96 45.36 45.3 45.6 45.8 53.73 54.21 54.37 53.7 53.6 53.6
13/05/2022 07:50:28 44.9 44.98 45.36 45.3 45.6 45.8 53.58 54.04 54.37 53.7 53.6 53.6
13/05/2022 07:50:29 44.32 45.03 45.36 45.3 45.6 45.8 53.49 53.95 54.37 53.7 53.6 53.6
13/05/2022 07:50:30 44.37 44.69 45.36 45.3 45.6 45.8 53.19 53.56 54.37 53.7 53.6 53.6
13/05/2022 07:50:31 44.68 44.66 45.36 45.3 45.6 45.8 53.41 53.58 54.37 53.7 53.6 53.6
13/05/2022 07:50:32 44.32 44.62 45.36 45.3 45.6 45.8 53.11 53.47 54.37 53.7 53.6 53.6
13/05/2022 07:50:33 44.36 44.69 45.36 45.3 45.6 45.8 53.46 53.61 54.37 53.7 53.6 53.6
13/05/2022 07:50:34 44.53 44.53 45.27 45.3 45.6 45.8 52.79 53.29 54.37 53.7 53.6 53.6
13/05/2022 07:50:35 44.12 44.53 45.27 45.3 45.6 45.8 52.84 53.17 54.37 53.7 53.6 53.6
13/05/2022 07:50:36 44.25 44.42 45.27 45.3 45.6 45.8 53.22 53.17 54.37 53.7 53.6 53.6
13/05/2022 07:50:37 44.46 44.64 45.27 45.3 45.6 45.8 53.52 53.5 54.37 53.7 53.6 53.6
13/05/2022 07:50:38 44.07 44.58 45.27 45.3 45.6 45.8 52.87 53.48 54.37 53.7 53.6 53.6
13/05/2022 07:50:39 44.15 44.29 45.27 45.3 45.6 45.7 53.46 53.43 54.37 53.7 53.6 53.6
13/05/2022 07:50:40 44.74 44.59 45.27 45.3 45.6 45.7 53.52 53.57 54.37 53.7 53.6 53.6
13/05/2022 07:50:41 44.16 44.51 45.11 45.3 45.6 45.7 53.06 53.57 54.37 53.7 53.6 53.6
13/05/2022 07:50:42 44.46 44.62 45.11 45.3 45.6 45.7 53.4 53.45 54.37 53.7 53.6 53.6
13/05/2022 07:50:43 44 44.44 45.11 45.3 45.6 45.7 53.69 53.72 54.37 53.7 53.6 53.6
13/05/2022 07:50:44 44.15 44.47 45.11 45.2 45.6 45.7 53.23 53.71 54.37 53.7 53.6 53.6
13/05/2022 07:50:45 44.25 44.3 45.11 45.2 45.6 45.7 53.42 53.77 54.37 53.7 53.6 53.6
13/05/2022 07:50:46 44.57 44.5 45.11 45.2 45.6 45.7 54.16 53.92 54.37 53.7 53.6 53.6
13/05/2022 07:50:47 44.05 44.54 45.11 45.2 45.6 45.7 53.74 54.05 54.37 53.7 53.6 53.6
13/05/2022 07:50:48 44.21 44.4 45.11 45.2 45.6 45.7 53.19 53.87 54.37 53.7 53.6 53.6
13/05/2022 07:50:49 43.95 44.26 45.11 45.2 45.6 45.7 53.51 53.53 54.37 53.7 53.6 53.6
13/05/2022 07:50:50 44.55 44.49 45.11 45.2 45.6 45.7 53.8 53.74 54.37 53.7 53.6 53.6
13/05/2022 07:50:51 44.3 44.51 45.06 45.2 45.6 45.7 53.54 53.94 54.37 53.7 53.6 53.6
13/05/2022 07:50:52 44.4 44.58 45.06 45.2 45.6 45.7 53.19 53.58 54.37 53.7 53.6 53.6
13/05/2022 07:50:53 44.57 44.66 45.06 45.2 45.6 45.7 53.5 53.58 54.37 53.7 53.6 53.6
13/05/2022 07:50:54 44.14 44.47 45.05 45.2 45.6 45.7 52.93 53.45 54.37 53.7 53.6 53.6
13/05/2022 07:50:55 44.55 44.51 45.04 45.2 45.6 45.7 53.11 53.26 54.37 53.7 53.6 53.6
13/05/2022 07:50:56 44.5 44.65 45.03 45.2 45.6 45.7 53.22 53.37 54.21 53.7 53.6 53.6
13/05/2022 07:50:57 44.34 44.71 45.03 45.2 45.6 45.7 52.98 53.14 54.05 53.7 53.6 53.6
13/05/2022 07:50:58 44.52 44.65 45.03 45.2 45.6 45.7 53.55 53.52 54.05 53.7 53.6 53.6
13/05/2022 07:50:59 43.96 44.46 44.71 45.2 45.6 45.7 53.1 53.45 54.05 53.7 53.6 53.6
13/05/2022 07:51:00 44.59 44.65 44.71 45.2 45.6 45.7 53.45 53.67 54.05 53.7 53.6 53.6
13/05/2022 07:51:01 44.27 44.45 44.71 45.2 45.6 45.7 53.74 53.67 54.05 53.7 53.6 53.6
13/05/2022 07:51:02 43.71 44.38 44.71 45.2 45.6 45.7 53.24 53.67 54.05 53.7 53.6 53.6
13/05/2022 07:51:03 44.78 44.51 44.71 45.2 45.6 45.7 53.25 53.4 54.05 53.7 53.6 53.6
13/05/2022 07:51:04 44.24 44.48 44.71 45.2 45.6 45.7 53.37 53.56 54.05 53.7 53.6 53.6
13/05/2022 07:51:05 44.06 44.45 44.71 45.2 45.6 45.7 53.8 53.74 54.05 53.7 53.6 53.6
13/05/2022 07:51:06 44.14 44.3 44.71 45.2 45.6 45.7 52.95 53.77 54.05 53.7 53.6 53.6
13/05/2022 07:51:07 44.54 44.53 44.71 45.2 45.6 45.7 52.67 53.3 54.05 53.7 53.6 53.6
13/05/2022 07:51:08 44.39 44.66 44.71 45.2 45.6 45.7 52.99 53.06 54.05 53.7 53.6 53.6
13/05/2022 07:51:09 43.98 44.49 44.71 45.2 45.6 45.7 52.84 53.11 54.05 53.7 53.6 53.6
13/05/2022 07:51:10 44.2 44.37 44.71 45.1 45.6 45.7 53.38 53.37 54.05 53.7 53.6 53.6
13/05/2022 07:51:11 44.26 44.32 44.71 45.1 45.6 45.7 53.14 53.31 54.05 53.7 53.6 53.6
13/05/2022 07:51:12 44.59 44.52 44.71 45.1 45.6 45.7 53.83 53.67 54.05 53.7 53.6 53.6
13/05/2022 07:51:13 43.84 44.48 44.71 45.1 45.6 45.7 53.3 53.61 54.05 53.7 53.6 53.6
13/05/2022 07:51:14 44.26 44.43 44.71 45.1 45.6 45.7 53.27 53.54 54.05 53.7 53.6 53.6
13/05/2022 07:51:15 44.06 44.37 44.71 45.1 45.6 45.7 52.79 53.29 54.05 53.7 53.6 53.6
13/05/2022 07:51:16 44.28 44.4 44.71 45.1 45.6 45.7 52.82 53.1 54.05 53.7 53.6 53.6
13/05/2022 07:51:17 44.31 44.34 44.71 45.1 45.6 45.7 53.18 53.29 53.94 53.7 53.6 53.6
13/05/2022 07:51:18 44.6 44.65 44.71 45.1 45.6 45.7 53.41 53.39 53.94 53.7 53.6 53.6
13/05/2022 07:51:19 44.06 44.53 44.71 45.1 45.6 45.7 52.98 53.28 53.94 53.7 53.7 53.6
13/05/2022 07:51:20 44.61 44.8 44.8 45.1 45.6 45.7 53.38 53.39 53.94 53.7 53.7 53.6
13/05/2022 07:51:21 44.24 44.41 44.8 45.1 45.6 45.7 53.51 53.46 53.77 53.7 53.7 53.6
13/05/2022 07:51:22 44.68 44.71 44.8 45.1 45.6 45.7 52.98 53.49 53.77 53.7 53.7 53.6
13/05/2022 07:51:23 44.64 44.75 44.8 45.1 45.6 45.7 53.24 53.3 53.77 53.7 53.7 53.6
13/05/2022 07:51:24 44.34 44.71 44.8 45.1 45.6 45.7 52.64 53.13 53.77 53.6 53.7 53.6
13/05/2022 07:51:25 44.44 44.74 44.8 45.1 45.6 45.7 52.88 53.05 53.77 53.6 53.7 53.6
13/05/2022 07:51:26 44.37 44.75 44.8 45.1 45.6 45.7 53.76 53.56 53.77 53.6 53.7 53.6
13/05/2022 07:51:27 44.31 44.48 44.8 45.1 45.6 45.7 53.22 53.68 53.77 53.6 53.7 53.6
13/05/2022 07:51:28 44.11 44.38 44.8 45.1 45.6 45.7 53.49 53.6 53.77 53.6 53.7 53.6
13/05/2022 07:51:29 44.44 44.42 44.8 45.1 45.6 45.7 53.25 53.64 53.77 53.6 53.7 53.6
13/05/2022 07:51:30 44.25 44.45 44.8 45.1 45.6 45.7 53.04 53.32 53.77 53.6 53.7 53.6
13/05/2022 07:51:31 44.49 44.55 44.8 45.1 45.6 45.7 52.67 53.22 53.77 53.6 53.7 53.6
13/05/2022 07:51:32 44.43 44.57 44.8 45.1 45.6 45.7 52.91 53.03 53.77 53.6 53.7 53.6
13/05/2022 07:51:33 44.19 44.52 44.8 45.1 45.6 45.7 52.88 53.04 53.77 53.6 53.7 53.6
13/05/2022 07:51:34 43.69 44.32 44.8 45 45.6 45.7 52.72 52.89 53.77 53.6 53.7 53.6
13/05/2022 07:51:35 44.18 44.15 44.8 45 45.6 45.7 52.88 52.95 53.77 53.6 53.7 53.6
13/05/2022 07:51:36 43.75 44.25 44.8 45 45.6 45.7 53.1 53.08 53.68 53.6 53.7 53.6
13/05/2022 07:51:37 44.61 44.43 44.8 45 45.6 45.7 53.17 53.26 53.68 53.6 53.7 53.6
13/05/2022 07:51:38 43.93 44.48 44.8 45 45.6 45.7 53.36 53.54 53.68 53.6 53.7 53.6
13/05/2022 07:51:39 43.96 44.23 44.8 45 45.6 45.7 53.37 53.39 53.68 53.6 53.7 53.6
13/05/2022 07:51:40 44.21 44.38 44.8 45 45.6 45.7 53.35 53.59 53.68 53.6 53.7 53.6
13/05/2022 07:51:41 43.69 44.11 44.8 45 45.6 45.7 52.66 53.3 53.68 53.6 53.7 53.6
13/05/2022 07:51:42 43.81 43.94 44.8 45 45.6 45.7 52.67 53.05 53.68 53.6 53.7 53.6
13/05/2022 07:51:43 43.94 44.08 44.8 45 45.6 45.7 52.84 53.02 53.68 53.6 53.7 53.6
13/05/2022 07:51:44 44.26 44.23 44.8 45 45.6 45.7 52.5 52.91 53.68 53.6 53.7 53.6
13/05/2022 07:51:45 44.4 44.32 44.8 45 45.6 45.7 52.91 53.01 53.68 53.6 53.7 53.6
13/05/2022 07:51:46 44.4 44.46 44.8 45 45.6 45.7 53.42 53.29 53.68 53.6 53.7 53.6
13/05/2022 07:51:47 43.62 44.55 44.8 45 45.6 45.7 53.04 53.35 53.68 53.6 53.7 53.6
13/05/2022 07:51:48 44.34 44.35 44.8 45 45.6 45.7 53.33 53.34 53.68 53.6 53.7 53.6
13/05/2022 07:51:49 44.56 44.49 44.8 45 45.6 45.7 53.3 53.39 53.68 53.6 53.7 53.6
13/05/2022 07:51:50 44.63 44.62 44.75 45 45.6 45.7 53.93 53.79 53.79 53.6 53.7 53.6
13/05/2022 07:51:51 44.35 44.68 44.75 45 45.6 45.7 53.62 54.08 54.08 53.6 53.7 53.6
13/05/2022 07:51:52 44.36 44.5 44.75 45 45.6 45.7 53.12 53.7 54.08 53.6 53.7 53.6
13/05/2022 07:51:53 44.48 44.65 44.75 45 45.6 45.7 53.23 53.6 54.08 53.6 53.7 53.6
13/05/2022 07:51:54 44.54 44.6 44.75 45 45.6 45.7 52.69 53.3 54.08 53.6 53.7 53.6
13/05/2022 07:51:55 43.85 44.52 44.75 45 45.6 45.7 52.9 52.98 54.08 53.6 53.7 53.6
13/05/2022 07:51:56 44.4 44.36 44.68 44.9 45.6 45.7 53.4 53.29 54.08 53.6 53.7 53.6
13/05/2022 07:51:57 43.9 44.52 44.68 44.9 45.6 45.7 53.71 53.74 54.08 53.6 53.7 53.6
13/05/2022 07:51:58 44.38 44.35 44.68 44.9 45.6 45.7 52.71 53.6 54.08 53.6 53.7 53.6
13/05/2022 07:51:59 43.53 44.22 44.68 44.9 45.6 45.7 53.96 53.69 54.08 53.6 53.7 53.6
13/05/2022 07:52:00 44.28 44.16 44.68 44.9 45.6 45.7 53.12 53.78 54.08 53.6 53.7 53.6
13/05/2022 07:52:01 43.93 44.21 44.68 44.9 45.6 45.7 52.93 53.38 54.08 53.6 53.7 53.6
13/05/2022 07:52:02 44.16 44.25 44.68 44.9 45.6 45.7 52.6 53.06 54.08 53.6 53.7 53.6
13/05/2022 07:52:03 44.29 44.43 44.68 44.9 45.6 45.7 53.45 53.29 54.08 53.6 53.7 53.6
13/05/2022 07:52:04 44.04 44.42 44.68 44.9 45.6 45.7 52.57 53.12 54.08 53.6 53.7 53.6
13/05/2022 07:52:05 44.33 44.32 44.68 44.9 45.6 45.7 52.59 52.84 54.08 53.6 53.7 53.6
13/05/2022 07:52:06 44.43 44.49 44.68 44.9 45.6 45.7 53.62 53.38 54.08 53.6 53.7 53.6
13/05/2022 07:52:07 44.53 44.6 44.68 44.9 45.6 45.7 52.92 53.28 54.08 53.6 53.7 53.6
13/05/2022 07:52:08 44.44 44.63 44.68 44.9 45.6 45.7 53.62 53.63 54.08 53.6 53.7 53.6
13/05/2022 07:52:09 44.39 44.62 44.68 44.9 45.6 45.7 53.08 53.64 54.08 53.6 53.7 53.6
13/05/2022 07:52:10 44.37 44.51 44.68 44.9 45.6 45.7 53.51 53.56 54.08 53.6 53.7 53.6
13/05/2022 07:52:11 43.91 44.58 44.68 44.9 45.6 45.7 52.94 53.5 54.08 53.6 53.7 53.6
13/05/2022 07:52:12 44.47 44.4 44.68 44.9 45.6 45.7 53.4 53.45 54.08 53.6 53.7 53.6
13/05/2022 07:52:13 44.74 44.73 44.73 44.8 45.6 45.7 53.06 53.41 54.08 53.6 53.7 53.6
13/05/2022 07:52:14 43.97 44.56 44.73 44.8 45.6 45.7 53.16 53.35 54.08 53.6 53.7 53.6
13/05/2022 07:52:15 44.29 44.58 44.73 44.8 45.6 45.7 52.46 53.16 54.08 53.6 53.7 53.6
13/05/2022 07:52:16 44.42 44.44 44.73 44.8 45.6 45.7 52.86 52.92 54.08 53.6 53.7 53.6
13/05/2022 07:52:17 45.16 44.93 44.93 44.8 45.6 45.7 53.71 53.48 54.08 53.6 53.7 53.6
13/05/2022 07:52:18 44.61 44.94 44.94 44.8 45.6 45.7 53.52 53.6 54.08 53.6 53.7 53.6
13/05/2022 07:52:19 44.41 44.87 44.94 44.8 45.6 45.7 53.53 53.67 54.08 53.6 53.7 53.6
13/05/2022 07:52:20 44.29 44.63 44.94 44.8 45.6 45.7 53.18 53.59 54.08 53.6 53.7 53.6
13/05/2022 07:52:21 44.12 44.5 44.94 44.8 45.6 45.7 52.95 53.38 53.78 53.6 53.7 53.6
13/05/2022 07:52:22 44.26 44.44 44.94 44.8 45.6 45.7 52.94 53.32 53.78 53.6 53.7 53.6
13/05/2022 07:52:23 44.48 44.5 44.94 44.8 45.6 45.7 52.71 53 53.78 53.6 53.7 53.6
13/05/2022 07:52:24 44.49 44.51 44.94 44.8 45.6 45.7 52.76 53.01 53.78 53.5 53.7 53.6
13/05/2022 07:52:25 43.86 44.54 44.94 44.8 45.6 45.7 53.23 53.15 53.78 53.5 53.7 53.6
13/05/2022 07:52:26 44.29 44.36 44.94 44.8 45.6 45.7 53.26 53.44 53.78 53.5 53.7 53.6
13/05/2022 07:52:27 44.89 44.76 44.94 44.8 45.6 45.7 53 53.3 53.78 53.5 53.7 53.6
13/05/2022 07:52:28 44.39 44.81 44.94 44.7 45.6 45.7 53.61 53.49 53.78 53.5 53.7 53.6
13/05/2022 07:52:29 45.5 45.3 45.3 44.7 45.6 45.7 54.07 53.94 53.94 53.5 53.7 53.6
13/05/2022 07:52:30 45.94 45.73 45.73 44.7 45.6 45.7 54.02 54.02 54.02 53.5 53.7 53.6
13/05/2022 07:52:31 46.2 46.13 46.13 44.7 45.6 45.7 53.56 54.1 54.1 53.5 53.7 53.6
13/05/2022 07:52:32 45.59 46.15 46.15 44.7 45.6 45.7 53.56 53.82 54.1 53.5 53.7 53.6
13/05/2022 07:52:33 45.92 45.93 46.15 44.7 45.6 45.7 53.51 53.62 54.1 53.5 53.7 53.6
13/05/2022 07:52:34 45.99 46.03 46.15 44.7 45.6 45.7 53.73 53.76 54.1 53.5 53.7 53.6
13/05/2022 07:52:35 45.98 46.02 46.15 44.7 45.6 45.7 53.99 53.94 54.1 53.5 53.7 53.6
13/05/2022 07:52:36 45.56 46.09 46.15 44.7 45.6 45.7 53.6 54.11 54.11 53.5 53.7 53.6
13/05/2022 07:52:37 46.01 45.99 46.15 44.7 45.6 45.7 54.24 54.16 54.16 53.5 53.7 53.6
13/05/2022 07:52:38 45.59 46.01 46.15 44.7 45.6 45.7 54.04 54.16 54.16 53.5 53.7 53.6
13/05/2022 07:52:39 45.93 45.94 46.15 44.7 45.6 45.7 54.53 54.5 54.5 53.5 53.7 53.6
13/05/2022 07:52:40 46.22 46.19 46.19 44.7 45.6 45.7 53.73 54.46 54.5 53.5 53.7 53.6
13/05/2022 07:52:41 46.17 46.22 46.22 44.7 45.6 45.7 54.53 54.6 54.6 53.5 53.7 53.6
13/05/2022 07:52:42 46.02 46.26 46.26 44.7 45.6 45.7 54 54.35 54.6 53.5 53.7 53.6
13/05/2022 07:52:43 46.02 46.13 46.26 44.7 45.6 45.7 54.12 54.3 54.6 53.5 53.7 53.6
13/05/2022 07:52:44 45.47 46.03 46.26 44.7 45.6 45.7 53.87 54.22 54.6 53.5 53.7 53.6
13/05/2022 07:52:45 45.93 46.06 46.26 44.7 45.6 45.7 53.9 54.12 54.6 53.5 53.7 53.6
13/05/2022 07:52:46 45.9 45.94 46.26 44.7 45.6 45.7 54.32 54.3 54.6 53.5 53.7 53.6
13/05/2022 07:52:47 45.93 46 46.26 44.7 45.6 45.7 54.02 54.21 54.6 53.5 53.7 53.6
13/05/2022 07:52:48 45.78 45.97 46.26 44.7 45.6 45.7 54.26 54.26 54.6 53.5 53.7 53.6
13/05/2022 07:52:49 45.94 45.98 46.26 44.7 45.6 45.7 53.87 54.38 54.6 53.5 53.7 53.6
13/05/2022 07:52:50 45.4 45.89 46.26 44.7 45.6 45.7 54.03 54.08 54.6 53.5 53.7 53.6
13/05/2022 07:52:51 45.68 45.87 46.26 44.7 45.6 45.7 54.43 54.51 54.6 53.5 53.7 53.6
13/05/2022 07:52:52 45.41 45.82 46.26 44.7 45.6 45.7 53.46 54.22 54.6 53.5 53.7 53.6
13/05/2022 07:52:53 45.71 45.67 46.26 44.7 45.6 45.7 53.44 53.78 54.6 53.5 53.7 53.6
13/05/2022 07:52:54 45.44 45.72 46.26 44.7 45.6 45.7 53.27 53.64 54.6 53.5 53.7 53.6
13/05/2022 07:52:55 46.09 45.94 46.26 44.7 45.6 45.7 53.46 53.58 54.6 53.5 53.7 53.6
13/05/2022 07:52:56 46.02 46.05 46.26 44.7 45.6 45.7 53.52 53.56 54.6 53.5 53.7 53.6
13/05/2022 07:52:57 45.88 46.09 46.26 44.7 45.6 45.7 54.31 54.2 54.6 53.5 53.7 53.6
13/05/2022 07:52:58 45.95 46.09 46.26 44.7 45.6 45.7 54.1 54.31 54.6 53.5 53.7 53.6
13/05/2022 07:52:59 45.95 46 46.26 44.8 45.6 45.7 54.03 54.22 54.6 53.5 53.7 53.6
13/05/2022 07:53:00 46.11 46.14 46.26 44.8 45.6 45.7 53.78 54.15 54.6 53.5 53.7 53.6
13/05/2022 07:53:01 46.01 46.15 46.26 44.8 45.6 45.7 53.81 54.16 54.6 53.5 53.7 53.6
13/05/2022 07:53:02 45.52 46.04 46.26 44.8 45.6 45.7 53.59 53.95 54.6 53.5 53.7 53.6
13/05/2022 07:53:03 45.6 45.86 46.26 44.8 45.6 45.7 52.92 53.7 54.6 53.5 53.7 53.6
13/05/2022 07:53:04 46.16 45.98 46.26 44.8 45.6 45.7 53.79 53.6 54.6 53.5 53.7 53.6
13/05/2022 07:53:05 45.82 46.03 46.26 44.8 45.6 45.7 53.57 53.83 54.6 53.5 53.7 53.6
13/05/2022 07:53:06 46.05 46.06 46.26 44.8 45.6 45.7 54.04 54 54.6 53.5 53.7 53.6
13/05/2022 07:53:07 45.85 46.09 46.26 44.8 45.6 45.7 53.71 54.09 54.6 53.5 53.7 53.6
13/05/2022 07:53:08 45.87 46.03 46.26 44.8 45.6 45.7 53.68 53.87 54.6 53.5 53.7 53.6
13/05/2022 07:53:09 45.77 46 46.26 44.8 45.6 45.7 53.86 53.94 54.6 53.5 53.7 53.6
13/05/2022 07:53:10 45.68 45.9 46.26 44.8 45.6 45.7 53.66 53.89 54.6 53.5 53.7 53.6
13/05/2022 07:53:11 46.07 46.15 46.26 44.8 45.6 45.7 53.16 53.8 54.51 53.5 53.7 53.6
13/05/2022 07:53:12 46.14 46.12 46.15 44.8 45.6 45.7 53.55 53.6 54.51 53.5 53.7 53.6
13/05/2022 07:53:13 45.92 46.13 46.15 44.8 45.6 45.7 53.36 53.57 54.51 53.5 53.7 53.6
13/05/2022 07:53:14 45.69 45.96 46.15 44.8 45.6 45.7 53.64 53.79 54.51 53.5 53.7 53.6
13/05/2022 07:53:15 45.85 45.98 46.15 44.8 45.6 45.7 53.67 53.67 54.51 53.5 53.7 53.6
13/05/2022 07:53:16 45.98 46.1 46.15 44.8 45.6 45.7 53.89 53.88 54.51 53.5 53.7 53.6
13/05/2022 07:53:17 45.97 46.03 46.15 44.8 45.6 45.7 53.67 53.89 54.51 53.5 53.7 53.6
13/05/2022 07:53:18 46.29 46.27 46.27 44.8 45.6 45.7 53.76 53.9 54.51 53.5 53.7 53.6
13/05/2022 07:53:19 45.57 46.16 46.27 44.8 45.6 45.7 54.09 54.03 54.51 53.5 53.7 53.6
13/05/2022 07:53:20 46.1 46.08 46.27 44.8 45.6 45.7 53.6 54.18 54.51 53.5 53.7 53.6
13/05/2022 07:53:21 45.98 46.26 46.27 44.8 45.6 45.7 53.27 53.7 54.31 53.5 53.7 53.6
13/05/2022 07:53:22 46.06 46.15 46.27 44.8 45.6 45.7 52.96 53.49 54.31 53.5 53.7 53.6
13/05/2022 07:53:23 46.06 46.14 46.27 44.9 45.6 45.7 53.8 53.67 54.31 53.5 53.7 53.6
13/05/2022 07:53:24 46.17 46.38 46.38 44.9 45.6 45.7 53.42 53.71 54.31 53.5 53.7 53.6
13/05/2022 07:53:25 45.53 46.1 46.38 44.9 45.6 45.7 53.59 53.74 54.31 53.5 53.7 53.6
13/05/2022 07:53:26 45.75 45.85 46.38 44.9 45.6 45.7 53.43 53.61 54.31 53.5 53.7 53.6
13/05/2022 07:53:27 45.51 45.87 46.38 44.9 45.6 45.7 54.03 53.97 54.31 53.5 53.7 53.6
13/05/2022 07:53:28 46.15 45.97 46.38 44.9 45.6 45.7 53.87 53.99 54.22 53.5 53.7 53.6
13/05/2022 07:53:29 45.79 46.06 46.38 44.9 45.6 45.7 53.93 53.99 54.18 53.5 53.7 53.6
13/05/2022 07:53:30 46.44 46.29 46.38 44.9 45.6 45.7 53.99 54.12 54.18 53.5 53.7 53.6
13/05/2022 07:53:31 46.76 46.65 46.65 44.9 45.6 45.7 53.63 54.21 54.21 53.5 53.7 53.6
13/05/2022 07:53:32 46.28 46.73 46.73 44.9 45.6 45.7 53.73 53.84 54.21 53.5 53.7 53.6
13/05/2022 07:53:33 46.78 46.79 46.79 44.9 45.6 45.7 54.04 54.03 54.21 53.5 53.7 53.6
13/05/2022 07:53:34 46.49 46.64 46.79 44.9 45.6 45.7 54.12 54.25 54.25 53.5 53.7 53.6
13/05/2022 07:53:35 46.11 46.55 46.79 44.9 45.6 45.7 54.4 54.3 54.3 53.5 53.7 53.6
13/05/2022 07:53:36 46.56 46.54 46.79 44.9 45.6 45.7 53.75 54.28 54.3 53.5 53.7 53.6
13/05/2022 07:53:37 45.45 46.49 46.79 44.9 45.6 45.7 53.48 53.99 54.3 53.5 53.7 53.6
13/05/2022 07:53:38 46.04 46.28 46.79 44.9 45.6 45.7 54.03 54.19 54.3 53.5 53.7 53.6
13/05/2022 07:53:39 46.26 46.18 46.79 44.9 45.6 45.7 53.74 53.92 54.3 53.5 53.7 53.6
13/05/2022 07:53:40 46.18 46.4 46.79 44.9 45.6 45.7 53.39 53.85 54.3 53.5 53.7 53.6
13/05/2022 07:53:41 46.14 46.24 46.79 44.9 45.6 45.7 54.06 53.94 54.3 53.5 53.7 53.6
13/05/2022 07:53:42 46.22 46.33 46.79 44.9 45.6 45.7 53.39 53.85 54.3 53.5 53.7 53.6
13/05/2022 07:53:43 46.24 46.27 46.79 44.9 45.6 45.7 54.11 53.97 54.3 53.5 53.7 53.6
13/05/2022 07:53:44 46.46 46.45 46.79 45 45.6 45.7 53.57 53.94 54.3 53.5 53.7 53.6
13/05/2022 07:53:45 46.36 46.58 46.79 45 45.6 45.7 54.07 54.02 54.3 53.5 53.7 53.6
13/05/2022 07:53:46 46.39 46.5 46.79 45 45.6 45.7 54.1 54.14 54.3 53.5 53.7 53.6
13/05/2022 07:53:47 46.62 46.59 46.79 45 45.6 45.7 54.17 54.35 54.35 53.5 53.7 53.6
13/05/2022 07:53:48 45.89 46.59 46.79 45 45.6 45.7 53.97 54.11 54.35 53.5 53.7 53.6
13/05/2022 07:53:49 46.19 46.24 46.79 45 45.6 45.7 53.5 54.07 54.35 53.5 53.7 53.6
13/05/2022 07:53:50 46.31 46.33 46.79 45 45.6 45.7 54.03 53.97 54.35 53.5 53.7 53.6
13/05/2022 07:53:51 46.23 46.43 46.79 45 45.6 45.7 53.55 53.89 54.35 53.5 53.7 53.6
13/05/2022 07:53:52 46.55 46.49 46.79 45 45.6 45.7 53.93 53.92 54.35 53.5 53.7 53.6
13/05/2022 07:53:53 46.38 46.6 46.79 45 45.6 45.7 54.29 54.21 54.35 53.5 53.7 53.6
13/05/2022 07:53:54 46.53 46.52 46.79 45 45.6 45.7 54.65 54.63 54.63 53.5 53.7 53.6
13/05/2022 07:53:55 46.38 46.67 46.79 45 45.6 45.7 54.45 54.68 54.68 53.5 53.7 53.6
13/05/2022 07:53:56 46.16 46.49 46.79 45 45.6 45.7 53.76 54.57 54.68 53.5 53.7 53.6
13/05/2022 07:53:57 46.6 46.51 46.79 45 45.6 45.7 53.94 54.18 54.68 53.5 53.7 53.6
13/05/2022 07:53:58 46.46 46.6 46.79 45 45.6 45.7 53.68 54.09 54.68 53.5 53.7 53.6
13/05/2022 07:53:59 46.12 46.4 46.79 45 45.6 45.7 54.05 54.05 54.68 53.5 53.7 53.6
13/05/2022 07:54:00 46.44 46.52 46.79 45 45.6 45.7 53.72 54.11 54.68 53.5 53.7 53.6
13/05/2022 07:54:01 46.21 46.36 46.79 45 45.6 45.7 53.7 53.94 54.68 53.5 53.7 53.6
13/05/2022 07:54:02 46.16 46.29 46.79 45 45.6 45.7 54.23 54.19 54.68 53.5 53.7 53.6
13/05/2022 07:54:03 46.52 46.47 46.67 45.1 45.6 45.7 54.72 54.53 54.68 53.5 53.7 53.6
13/05/2022 07:54:04 46.6 46.62 46.67 45.1 45.6 45.7 54.09 54.51 54.68 53.6 53.7 53.6
13/05/2022 07:54:05 46.32 46.5 46.67 45.1 45.6 45.7 54.39 54.56 54.68 53.6 53.7 53.6
13/05/2022 07:54:06 46.65 46.67 46.67 45.1 45.6 45.7 53.67 54.42 54.68 53.6 53.7 53.6
13/05/2022 07:54:07 46.06 46.68 46.68 45.1 45.6 45.7 53.97 54.1 54.68 53.6 53.7 53.6
13/05/2022 07:54:08 46.22 46.31 46.68 45.1 45.6 45.7 53.7 54.09 54.68 53.6 53.7 53.6
13/05/2022 07:54:09 46.17 46.3 46.68 45.1 45.6 45.7 53.8 53.97 54.68 53.6 53.7 53.6
13/05/2022 07:54:10 46.06 46.22 46.68 45.1 45.6 45.7 53.69 53.89 54.68 53.6 53.7 53.6
13/05/2022 07:54:11 46.33 46.3 46.68 45.1 45.6 45.7 53.6 53.79 54.68 53.6 53.7 53.6
13/05/2022 07:54:12 46.01 46.29 46.68 45.1 45.6 45.7 54.13 54.14 54.68 53.6 53.7 53.6
13/05/2022 07:54:13 46.14 46.23 46.68 45.1 45.6 45.7 54.02 54.23 54.68 53.6 53.7 53.6
13/05/2022 07:54:14 46.28 46.31 46.68 45.1 45.6 45.7 54.3 54.34 54.68 53.6 53.7 53.6
13/05/2022 07:54:15 45.84 46.41 46.68 45.1 45.6 45.7 54.12 54.26 54.68 53.6 53.7 53.6
13/05/2022 07:54:16 46.41 46.38 46.68 45.1 45.6 45.7 54.68 54.56 54.68 53.6 53.7 53.6
13/05/2022 07:54:17 47.24 46.92 46.92 45.1 45.6 45.7 54.28 54.62 54.68 53.6 53.7 53.6
13/05/2022 07:54:18 47.42 47.3 47.3 45.1 45.6 45.7 54.93 54.89 54.89 53.6 53.7 53.6
13/05/2022 07:54:19 47 47.23 47.3 45.2 45.6 45.7 54.18 54.67 54.89 53.6 53.7 53.6
13/05/2022 07:54:20 47.19 47.23 47.3 45.2 45.6 45.7 54.64 54.72 54.89 53.6 53.7 53.6
13/05/2022 07:54:21 47.13 47.24 47.3 45.2 45.6 45.7 54.78 54.81 54.89 53.6 53.7 53.6
13/05/2022 07:54:22 46.89 47.19 47.3 45.2 45.6 45.7 54.58 54.83 54.89 53.6 53.7 53.6
13/05/2022 07:54:23 47.21 47.19 47.3 45.2 45.6 45.7 54.85 54.85 54.89 53.6 53.7 53.6
13/05/2022 07:54:24 47.57 47.46 47.46 45.2 45.6 45.7 54.78 55.01 55.01 53.6 53.7 53.6
13/05/2022 07:54:25 47.16 47.39 47.46 45.2 45.6 45.7 54.64 54.83 55.01 53.6 53.7 53.6
13/05/2022 07:54:26 47.07 47.27 47.46 45.2 45.6 45.7 54.78 54.93 55.01 53.6 53.7 53.6
13/05/2022 07:54:27 47.45 47.39 47.46 45.2 45.6 45.7 54.58 54.92 55.01 53.6 53.7 53.6
13/05/2022 07:54:28 47.51 47.56 47.56 45.2 45.6 45.7 54.88 54.86 55.01 53.6 53.7 53.6
13/05/2022 07:54:29 47.58 47.62 47.62 45.3 45.6 45.7 54.58 54.85 55.01 53.6 53.7 53.6
13/05/2022 07:54:30 47.25 47.57 47.62 45.3 45.6 45.7 54.55 54.74 55.01 53.6 53.7 53.6
13/05/2022 07:54:31 47.46 47.51 47.62 45.3 45.6 45.7 54.32 54.82 55.01 53.6 53.7 53.6
13/05/2022 07:54:32 47.49 47.63 47.63 45.3 45.6 45.7 54.03 54.54 55.01 53.6 53.7 53.6
13/05/2022 07:54:33 47.56 47.65 47.65 45.3 45.6 45.7 54.54 54.65 55.01 53.6 53.7 53.6
13/05/2022 07:54:34 47.48 47.62 47.65 45.3 45.6 45.7 53.97 54.38 55.01 53.6 53.7 53.6
13/05/2022 07:54:35 47.48 47.63 47.65 45.3 45.6 45.7 54.02 54.22 55.01 53.6 53.7 53.6
13/05/2022 07:54:36 47.39 47.52 47.65 45.3 45.6 45.7 54.14 54.15 55.01 53.6 53.7 53.6
13/05/2022 07:54:37 47.53 47.57 47.65 45.3 45.6 45.7 54.48 54.52 55.01 53.6 53.7 53.6
13/05/2022 07:54:38 47.47 47.76 47.76 45.4 45.6 45.7 54.46 54.59 55.01 53.6 53.7 53.6
13/05/2022 07:54:39 47.62 47.62 47.76 45.4 45.6 45.7 54.81 54.73 55.01 53.6 53.7 53.6
13/05/2022 07:54:40 47.35 47.57 47.76 45.4 45.6 45.7 55.13 54.96 55.01 53.6 53.7 53.6
13/05/2022 07:54:41 47.46 47.5 47.76 45.4 45.6 45.7 54.2 54.88 55.01 53.6 53.7 53.6
13/05/2022 07:54:42 47.44 47.6 47.76 45.4 45.6 45.7 54.63 54.73 55.01 53.6 53.7 53.6
13/05/2022 07:54:43 47.4 47.51 47.76 45.4 45.6 45.7 54.59 54.63 55.01 53.7 53.7 53.6
13/05/2022 07:54:44 47.38 47.49 47.76 45.4 45.6 45.7 54.46 54.71 55.01 53.7 53.7 53.6
13/05/2022 07:54:45 47.57 47.58 47.76 45.4 45.6 45.7 54.96 54.84 55.01 53.7 53.7 53.6
13/05/2022 07:54:46 47.3 47.56 47.76 45.4 45.6 45.7 54.33 54.79 55.01 53.7 53.7 53.6
13/05/2022 07:54:47 47.19 47.54 47.76 45.5 45.6 45.7 54.5 54.76 55.01 53.7 53.7 53.6
13/05/2022 07:54:48 47.29 47.52 47.76 45.5 45.6 45.7 54.34 54.54 55.01 53.7 53.7 53.6
13/05/2022 07:54:49 47.24 47.35 47.76 45.5 45.6 45.7 55.02 54.94 55.01 53.7 53.7 53.6
13/05/2022 07:54:50 47.41 47.41 47.76 45.5 45.6 45.7 54.83 54.92 55.01 53.7 53.7 53.6
13/05/2022 07:54:51 47.52 47.51 47.76 45.5 45.6 45.7 54.79 54.91 55.01 53.7 53.7 53.6
13/05/2022 07:54:52 47.11 47.51 47.76 45.5 45.6 45.7 54.43 54.86 55.01 53.7 53.7 53.6
13/05/2022 07:54:53 47.56 47.46 47.76 45.5 45.6 45.7 54.54 54.79 55.01 53.7 53.7 53.6
13/05/2022 07:54:54 47.29 47.43 47.76 45.5 45.6 45.7 54.73 54.65 54.96 53.7 53.7 53.6
13/05/2022 07:54:55 47.26 47.49 47.76 45.5 45.6 45.7 54.24 54.72 54.96 53.7 53.7 53.6
13/05/2022 07:54:56 47.15 47.4 47.76 45.5 45.7 45.7 53.76 54.51 54.96 53.7 53.7 53.6
13/05/2022 07:54:57 47.55 47.42 47.76 45.6 45.7 45.7 53.76 54.03 54.96 53.7 53.7 53.6
13/05/2022 07:54:58 47.38 47.52 47.76 45.6 45.7 45.7 54.74 54.49 54.96 53.7 53.7 53.6
13/05/2022 07:54:59 47.43 47.48 47.76 45.6 45.7 45.7 54.83 54.78 54.96 53.7 53.7 53.6
13/05/2022 07:55:00 46.98 47.5 47.76 45.6 45.7 45.7 54.18 54.72 54.96 53.7 53.7 53.6
13/05/2022 07:55:01 47.16 47.33 47.76 45.6 45.7 45.7 54.55 54.57 54.96 53.7 53.7 53.6
13/05/2022 07:55:02 47.24 47.3 47.76 45.6 45.7 45.7 54.46 54.53 54.96 53.7 53.7 53.6
13/05/2022 07:55:03 47.34 47.43 47.76 45.6 45.7 45.7 54.27 54.51 54.96 53.7 53.7 53.6
13/05/2022 07:55:04 47.21 47.34 47.76 45.6 45.7 45.7 54.86 54.78 54.96 53.7 53.7 53.6
13/05/2022 07:55:05 47.28 47.33 47.76 45.6 45.7 45.7 54.31 54.72 54.96 53.7 53.7 53.6
13/05/2022 07:55:06 47.43 47.48 47.76 45.6 45.7 45.7 54.9 54.95 54.96 53.7 53.7 53.6
13/05/2022 07:55:07 47.13 47.38 47.76 45.6 45.7 45.7 54.54 54.9 54.96 53.7 53.7 53.6
13/05/2022 07:55:08 47.44 47.44 47.62 45.6 45.7 45.7 54.69 54.82 54.96 53.7 53.7 53.6
13/05/2022 07:55:09 47.24 47.42 47.6 45.7 45.7 45.7 54.82 54.88 54.96 53.7 53.7 53.6
13/05/2022 07:55:10 47.41 47.44 47.6 45.7 45.7 45.7 54.96 55.01 55.01 53.8 53.7 53.6
13/05/2022 07:55:11 47.2 47.42 47.6 45.7 45.7 45.7 55.06 55.29 55.29 53.8 53.7 53.6
13/05/2022 07:55:12 47.27 47.43 47.58 45.7 45.7 45.7 54.98 55.09 55.29 53.8 53.7 53.6
13/05/2022 07:55:13 47.41 47.39 47.58 45.7 45.7 45.7 54.67 55.17 55.29 53.8 53.7 53.6
13/05/2022 07:55:14 47.45 47.47 47.58 45.7 45.7 45.7 55.33 55.2 55.29 53.8 53.7 53.6
13/05/2022 07:55:15 47.25 47.5 47.56 45.7 45.7 45.7 54.66 55.23 55.29 53.8 53.7 53.6
13/05/2022 07:55:16 47.58 47.58 47.58 45.7 45.7 45.7 55.01 55.12 55.29 53.8 53.7 53.6
13/05/2022 07:55:17 47.67 47.67 47.67 45.7 45.7 45.7 55.37 55.38 55.38 53.8 53.7 53.6
13/05/2022 07:55:18 47.22 47.61 47.67 45.7 45.7 45.7 54.32 55.18 55.38 53.8 53.7 53.6
13/05/2022 07:55:19 47.12 47.49 47.67 45.8 45.7 45.7 54.6 54.82 55.38 53.8 53.7 53.6
13/05/2022 07:55:20 47.22 47.29 47.67 45.8 45.7 45.7 54.78 54.79 55.38 53.8 53.7 53.6
13/05/2022 07:55:21 47.21 47.26 47.67 45.8 45.7 45.7 54.95 54.96 55.38 53.8 53.7 53.6
13/05/2022 07:55:22 47.32 47.36 47.67 45.8 45.7 45.7 55.48 55.3 55.38 53.8 53.7 53.6
13/05/2022 07:55:23 47.24 47.36 47.67 45.8 45.7 45.7 54.92 55.29 55.38 53.8 53.7 53.6
13/05/2022 07:55:24 47.34 47.45 47.67 45.8 45.7 45.7 55.37 55.33 55.38 53.8 53.7 53.6
13/05/2022 07:55:25 47.28 47.42 47.67 45.8 45.7 45.7 55.32 55.54 55.54 53.8 53.7 53.6
13/05/2022 07:55:26 47.44 47.42 47.67 45.8 45.7 45.7 55.34 55.43 55.54 53.8 53.7 53.6
13/05/2022 07:55:27 47.24 47.45 47.67 45.8 45.7 45.7 55.75 55.65 55.65 53.8 53.7 53.6
13/05/2022 07:55:28 47.34 47.42 47.67 45.8 45.7 45.7 54.94 55.57 55.65 53.8 53.7 53.6
13/05/2022 07:55:29 47.33 47.4 47.67 45.8 45.7 45.7 55.53 55.49 55.65 53.8 53.7 53.6
13/05/2022 07:55:30 47.26 47.5 47.67 45.9 45.7 45.7 55.65 55.64 55.65 53.9 53.8 53.6
13/05/2022 07:55:31 47.6 47.54 47.67 45.9 45.7 45.7 55.54 55.73 55.73 53.9 53.8 53.6
13/05/2022 07:55:32 47.72 47.76 47.76 45.9 45.7 45.7 55.07 55.72 55.73 53.9 53.8 53.6
13/05/2022 07:55:33 47.37 47.64 47.76 45.9 45.7 45.7 55.14 55.37 55.73 53.9 53.8 53.6
13/05/2022 07:55:34 47.22 47.73 47.76 45.9 45.7 45.7 54.36 55.1 55.73 53.9 53.8 53.6
13/05/2022 07:55:35 47.73 47.64 47.76 45.9 45.7 45.7 55.28 55.13 55.73 53.9 53.8 53.6
13/05/2022 07:55:36 47.24 47.57 47.76 45.9 45.7 45.7 55.09 55.27 55.73 53.9 53.8 53.6
13/05/2022 07:55:37 47.14 47.48 47.76 45.9 45.7 45.8 54.78 55.14 55.73 53.9 53.8 53.6
13/05/2022 07:55:38 47.39 47.43 47.76 45.9 45.7 45.8 54.71 54.87 55.73 53.9 53.8 53.6
13/05/2022 07:55:39 47.2 47.37 47.76 45.9 45.7 45.8 55.4 55.25 55.73 53.9 53.8 53.6
13/05/2022 07:55:40 47.16 47.29 47.76 46 45.7 45.8 55.11 55.36 55.73 53.9 53.8 53.6
13/05/2022 07:55:41 47.23 47.32 47.76 46 45.7 45.8 54.62 55.19 55.73 53.9 53.8 53.6
13/05/2022 07:55:42 47.14 47.3 47.76 46 45.7 45.8 55.41 55.32 55.73 53.9 53.8 53.6
13/05/2022 07:55:43 47.62 47.57 47.76 46 45.7 45.8 56.05 55.78 55.78 53.9 53.8 53.6
13/05/2022 07:55:44 46.94 47.44 47.76 46 45.7 45.8 56.22 56.28 56.28 54 53.8 53.6
13/05/2022 07:55:45 47.14 47.25 47.76 46 45.7 45.8 55 55.94 56.28 54 53.8 53.6
13/05/2022 07:55:46 47.29 47.4 47.76 46 45.7 45.8 54.59 55.4 56.28 54 53.8 53.6
13/05/2022 07:55:47 46.94 47.35 47.76 46 45.7 45.8 54.54 55.01 56.28 54 53.8 53.6
13/05/2022 07:55:48 47.1 47.16 47.76 46 45.7 45.8 55.02 54.97 56.28 54 53.8 53.6
13/05/2022 07:55:49 47.18 47.23 47.76 46 45.7 45.8 54.69 55.13 56.28 54 53.8 53.6
13/05/2022 07:55:50 47.1 47.25 47.76 46 45.7 45.8 55.02 55.01 56.28 54 53.8 53.6
13/05/2022 07:55:51 47.02 47.17 47.76 46.1 45.7 45.8 54.27 54.85 56.28 54 53.8 53.6
13/05/2022 07:55:52 47.18 47.17 47.76 46.1 45.7 45.8 54.95 54.87 56.28 54 53.8 53.6
13/05/2022 07:55:53 47.12 47.26 47.76 46.1 45.7 45.8 54.84 54.95 56.28 54 53.8 53.6
13/05/2022 07:55:54 46.58 47.13 47.76 46.1 45.7 45.8 54.02 54.84 56.28 54 53.8 53.6
13/05/2022 07:55:55 46.87 46.93 47.76 46.1 45.7 45.8 54.49 54.49 56.28 54 53.8 53.6
13/05/2022 07:55:56 47.15 47.11 47.76 46.1 45.7 45.8 54.87 54.79 56.28 54 53.8 53.6
13/05/2022 07:55:57 46.84 47.17 47.76 46.1 45.7 45.8 54.83 54.99 56.28 54 53.8 53.6
13/05/2022 07:55:58 47.19 47.18 47.76 46.1 45.7 45.8 55.38 55.23 56.28 54 53.8 53.6
13/05/2022 07:55:59 47.05 47.27 47.76 46.1 45.7 45.8 54.43 55.1 56.28 54 53.8 53.6
13/05/2022 07:56:00 47.8 47.62 47.76 46.1 45.7 45.8 54.69 54.82 56.28 54 53.8 53.6
13/05/2022 07:56:01 46.76 47.46 47.76 46.1 45.7 45.8 54.75 54.98 56.28 54 53.8 53.6
13/05/2022 07:56:02 47.02 47.12 47.73 46.2 45.7 45.8 55.23 55.08 56.28 54 53.8 53.6
13/05/2022 07:56:03 47.08 47.17 47.73 46.2 45.7 45.8 54.49 55.23 56.28 54 53.8 53.6
13/05/2022 07:56:04 47.09 47.2 47.64 46.2 45.8 45.8 54.77 54.8 56.28 54.1 53.8 53.6
13/05/2022 07:56:05 47.32 47.36 47.62 46.2 45.8 45.8 54.64 54.85 56.28 54.1 53.8 53.6
13/05/2022 07:56:06 47.49 47.48 47.62 46.2 45.8 45.8 54.87 54.87 56.28 54.1 53.8 53.6
13/05/2022 07:56:07 47.4 47.51 47.62 46.2 45.8 45.8 54.84 54.98 56.28 54.1 53.8 53.6
13/05/2022 07:56:08 46.92 47.39 47.62 46.2 45.8 45.8 55.03 55.14 56.28 54.1 53.8 53.6
13/05/2022 07:56:09 46.77 47.14 47.62 46.2 45.8 45.8 54.77 55.08 56.28 54.1 53.8 53.6
13/05/2022 07:56:10 47.13 47.1 47.62 46.2 45.8 45.8 54.44 54.91 56.28 54.1 53.8 53.6
13/05/2022 07:56:11 46.97 47.18 47.62 46.2 45.8 45.8 54.65 54.73 56.28 54.1 53.8 53.6
13/05/2022 07:56:12 47.34 47.25 47.62 46.2 45.8 45.8 54.92 54.84 56.28 54.1 53.8 53.6
13/05/2022 07:56:13 46.83 47.19 47.62 46.2 45.8 45.8 54.67 54.85 56.28 54.1 53.8 53.6
13/05/2022 07:56:14 46.88 47.1 47.62 46.3 45.8 45.8 54.52 54.96 55.94 54.1 53.8 53.6
13/05/2022 07:56:15 47.18 47.15 47.62 46.3 45.8 45.8 54.82 54.84 55.4 54.1 53.8 53.6
13/05/2022 07:56:16 47.38 47.39 47.62 46.3 45.8 45.8 55.4 55.3 55.3 54.1 53.8 53.6
13/05/2022 07:56:17 47.15 47.25 47.62 46.3 45.8 45.8 55.47 55.42 55.42 54.1 53.8 53.6
13/05/2022 07:56:18 47.07 47.26 47.62 46.3 45.8 45.8 55.22 55.55 55.55 54.1 53.8 53.6
13/05/2022 07:56:19 47.56 47.53 47.62 46.3 45.8 45.8 55.46 55.46 55.55 54.1 53.8 53.6
13/05/2022 07:56:20 47.31 47.55 47.62 46.3 45.8 45.8 54.67 55.47 55.55 54.1 53.8 53.6
13/05/2022 07:56:21 46.94 47.35 47.62 46.3 45.8 45.8 54.96 55.15 55.55 54.1 53.8 53.6
13/05/2022 07:56:22 46.76 47.25 47.62 46.3 45.8 45.8 55.01 55.24 55.55 54.2 53.8 53.6
13/05/2022 07:56:23 46.71 46.93 47.62 46.3 45.8 45.8 54.67 55.15 55.55 54.2 53.8 53.6
13/05/2022 07:56:24 46.7 46.89 47.62 46.3 45.8 45.8 54.35 54.94 55.55 54.2 53.8 53.6
13/05/2022 07:56:25 47.14 47.06 47.62 46.3 45.8 45.8 54.68 54.8 55.55 54.2 53.8 53.6
13/05/2022 07:56:26 47.09 47.12 47.62 46.3 45.8 45.8 54.73 54.83 55.55 54.2 53.8 53.6
13/05/2022 07:56:27 46.68 47.28 47.62 46.4 45.8 45.8 54.76 54.94 55.55 54.2 53.8 53.6
13/05/2022 07:56:28 46.94 46.98 47.62 46.4 45.8 45.8 54.5 54.77 55.55 54.2 53.8 53.6
13/05/2022 07:56:29 46.85 47.05 47.62 46.4 45.8 45.8 54.68 54.85 55.55 54.2 53.8 53.6
13/05/2022 07:56:30 47.22 47.11 47.55 46.4 45.8 45.8 54.52 54.68 55.55 54.2 53.8 53.6
13/05/2022 07:56:31 47.17 47.27 47.55 46.4 45.8 45.8 54.39 54.63 55.55 54.2 53.8 53.6
13/05/2022 07:56:32 47.03 47.26 47.55 46.4 45.8 45.8 54.99 54.93 55.55 54.2 53.8 53.6
13/05/2022 07:56:33 46.94 47.16 47.55 46.4 45.8 45.8 54.56 54.92 55.55 54.2 53.8 53.6
13/05/2022 07:56:34 46.95 47.08 47.55 46.4 45.8 45.8 54.09 54.71 55.55 54.2 53.8 53.6
13/05/2022 07:56:35 46.84 46.97 47.55 46.4 45.8 45.8 54.47 54.47 55.55 54.2 53.8 53.6
13/05/2022 07:56:36 47.28 47.2 47.55 46.4 45.8 45.8 54.83 54.82 55.55 54.2 53.8 53.6
13/05/2022 07:56:37 46.82 47.23 47.55 46.4 45.8 45.8 55.03 54.95 55.55 54.2 53.8 53.6
13/05/2022 07:56:38 46.63 46.94 47.55 46.4 45.8 45.8 55.01 55.08 55.55 54.2 53.8 53.6
13/05/2022 07:56:39 46.81 46.91 47.55 46.4 45.8 45.8 54.4 55.05 55.55 54.2 53.8 53.6
13/05/2022 07:56:40 47.07 46.99 47.55 46.5 45.8 45.8 55 54.93 55.55 54.2 53.8 53.6
13/05/2022 07:56:41 46.89 47.07 47.55 46.5 45.8 45.8 54.4 54.94 55.55 54.2 53.8 53.6
13/05/2022 07:56:42 47.37 47.23 47.55 46.5 45.8 45.8 54.51 54.72 55.55 54.3 53.8 53.6
13/05/2022 07:56:43 46.98 47.23 47.55 46.5 45.8 45.8 54.88 54.92 55.55 54.3 53.8 53.6
13/05/2022 07:56:44 47.04 47.12 47.55 46.5 45.8 45.8 54.53 54.74 55.55 54.3 53.8 53.6
13/05/2022 07:56:45 47.08 47.14 47.55 46.5 45.8 45.8 54.19 54.73 55.55 54.3 53.8 53.6
13/05/2022 07:56:46 47.12 47.19 47.55 46.5 45.8 45.8 54.14 54.39 55.55 54.3 53.8 53.6
13/05/2022 07:56:47 47.02 47.22 47.55 46.5 45.8 45.8 54.5 54.64 55.55 54.3 53.8 53.6
13/05/2022 07:56:48 47.01 47.22 47.55 46.5 45.8 45.8 54.75 54.74 55.47 54.3 53.8 53.6
13/05/2022 07:56:49 46.99 47.08 47.55 46.5 45.8 45.8 54.55 54.77 55.47 54.3 53.8 53.6
13/05/2022 07:56:50 46.75 47.07 47.35 46.5 45.8 45.8 54.47 54.64 55.24 54.3 53.8 53.6
13/05/2022 07:56:51 47 47.06 47.28 46.5 45.8 45.8 54.58 54.75 55.24 54.3 53.8 53.6
13/05/2022 07:56:52 47.13 47.09 47.28 46.6 45.8 45.8 54.54 54.67 55.15 54.3 53.8 53.6
13/05/2022 07:56:53 47.03 47.19 47.28 46.6 45.8 45.8 54.15 54.52 55.08 54.3 53.8 53.6
13/05/2022 07:56:54 47.07 47.17 47.28 46.6 45.8 45.8 54.18 54.33 55.08 54.3 53.8 53.6
13/05/2022 07:56:55 47.11 47.16 47.28 46.6 45.8 45.8 54.09 54.46 55.08 54.3 53.8 53.6
13/05/2022 07:56:56 47.27 47.29 47.29 46.6 45.8 45.8 54.63 54.54 55.08 54.3 53.8 53.6
13/05/2022 07:56:57 46.85 47.2 47.29 46.6 45.8 45.8 54.08 54.47 55.08 54.3 53.8 53.6
13/05/2022 07:56:58 47.14 47.16 47.29 46.6 45.8 45.8 54.52 54.5 55.08 54.3 53.8 53.6
13/05/2022 07:56:59 47.2 47.22 47.29 46.6 45.8 45.8 54.42 54.47 55.08 54.3 53.8 53.6
13/05/2022 07:57:00 47.05 47.26 47.29 46.6 45.8 45.8 54.2 54.64 55.08 54.3 53.8 53.6
13/05/2022 07:57:01 47.13 47.31 47.31 46.6 45.8 45.8 54.5 54.48 55.08 54.3 53.8 53.6
13/05/2022 07:57:02 46.74 47.07 47.31 46.6 45.8 45.8 54.31 54.67 55.08 54.3 53.8 53.6
13/05/2022 07:57:03 47.15 47.14 47.31 46.6 45.8 45.8 54.16 54.35 55.08 54.3 53.8 53.6
13/05/2022 07:57:04 46.99 47.26 47.31 46.6 45.8 45.8 54.45 54.62 55.08 54.3 53.8 53.6
13/05/2022 07:57:05 46.91 47.1 47.31 46.7 45.8 45.8 54.07 54.33 55.08 54.3 53.8 53.6
13/05/2022 07:57:06 46.67 46.93 47.31 46.7 45.8 45.8 54.62 54.57 55.08 54.3 53.8 53.6
13/05/2022 07:57:07 47.6 47.32 47.32 46.7 45.8 45.8 54.8 54.78 55.08 54.3 53.8 53.6
13/05/2022 07:57:08 47.07 47.34 47.34 46.7 45.8 45.8 54.22 54.66 55.05 54.3 53.8 53.6
13/05/2022 07:57:09 47.3 47.34 47.34 46.7 45.8 45.8 55.19 55 55 54.4 53.8 53.6
13/05/2022 07:57:10 46.98 47.23 47.34 46.7 45.8 45.8 54.16 54.96 55 54.4 53.8 53.6
13/05/2022 07:57:11 46.92 47.27 47.34 46.7 45.8 45.8 54.41 54.71 55 54.4 53.8 53.6
13/05/2022 07:57:12 47.63 47.43 47.43 46.7 45.8 45.8 54.3 54.44 55 54.4 53.8 53.6
13/05/2022 07:57:13 46.84 47.41 47.43 46.7 45.8 45.8 54.54 54.55 55 54.4 53.8 53.6
13/05/2022 07:57:14 46.91 47.15 47.43 46.7 45.8 45.8 54.73 54.94 55 54.4 53.8 53.6
13/05/2022 07:57:15 46.79 47.04 47.43 46.7 45.8 45.8 54.22 54.62 55 54.4 53.8 53.6
13/05/2022 07:57:16 47.23 47.16 47.43 46.7 45.8 45.8 54.65 54.65 55 54.4 53.8 53.6
13/05/2022 07:57:17 47.06 47.18 47.43 46.7 45.8 45.8 54.5 54.65 55 54.4 53.8 53.6
13/05/2022 07:57:18 46.95 47.15 47.43 46.7 45.8 45.8 54.45 54.6 55 54.4 53.8 53.6
13/05/2022 07:57:19 47.2 47.16 47.43 46.8 45.8 45.8 54.04 54.48 55 54.4 53.8 53.6
13/05/2022 07:57:20 47.09 47.21 47.43 46.8 45.8 45.8 54.14 54.36 55 54.4 53.8 53.6
13/05/2022 07:57:21 47.31 47.38 47.43 46.8 45.8 45.8 54.67 54.57 55 54.4 53.8 53.6
13/05/2022 07:57:22 46.9 47.21 47.43 46.8 45.8 45.8 54.24 54.45 55 54.4 53.8 53.6
13/05/2022 07:57:23 47.31 47.27 47.43 46.8 45.8 45.8 53.99 54.35 55 54.4 53.8 53.6
13/05/2022 07:57:24 45.84 47.18 47.43 46.8 45.8 45.8 54.16 54.32 55 54.4 53.8 53.6
13/05/2022 07:57:25 46.1 46.5 47.43 46.8 45.8 45.8 53.51 54.13 55 54.4 53.8 53.6
13/05/2022 07:57:26 45.84 46.35 47.43 46.8 45.8 45.8 53.8 54.02 55 54.4 53.8 53.6
13/05/2022 07:57:27 46.07 46.14 47.43 46.8 45.8 45.8 54.03 54.13 55 54.4 53.8 53.6
13/05/2022 07:57:28 45.82 46.13 47.43 46.8 45.8 45.8 53.45 53.85 55 54.4 53.8 53.6
13/05/2022 07:57:29 46.29 46.23 47.43 46.8 45.8 45.8 54.03 54.06 55 54.4 53.8 53.6
13/05/2022 07:57:30 46.27 46.31 47.43 46.8 45.8 45.8 53.97 54.04 55 54.4 53.8 53.6
13/05/2022 07:57:31 46.11 46.3 47.43 46.8 45.8 45.8 54.23 54.28 55 54.4 53.8 53.6
13/05/2022 07:57:32 46.08 46.26 47.43 46.8 45.8 45.8 54.21 54.24 55 54.4 53.8 53.6
13/05/2022 07:57:33 46.12 46.25 47.43 46.8 45.8 45.8 53.73 54.29 55 54.4 53.8 53.6
13/05/2022 07:57:34 46 46.21 47.43 46.8 45.8 45.8 53.76 53.99 55 54.4 53.8 53.6
13/05/2022 07:57:35 46.12 46.2 47.43 46.8 45.8 45.8 53.66 53.87 55 54.4 53.8 53.6
13/05/2022 07:57:36 46.12 46.26 47.43 46.8 45.8 45.8 54.19 54.14 55 54.4 53.8 53.6
13/05/2022 07:57:37 46.07 46.14 47.43 46.8 45.8 45.8 54.3 54.36 55 54.4 53.8 53.6
13/05/2022 07:57:38 45.79 46.23 47.43 46.8 45.8 45.8 53.34 54.36 55 54.4 53.8 53.6
13/05/2022 07:57:39 45.91 46.13 47.43 46.8 45.8 45.8 53.3 53.77 54.96 54.4 53.8 53.6
13/05/2022 07:57:40 46.28 46.17 47.43 46.8 45.8 45.8 53.98 53.84 54.94 54.4 53.8 53.6
13/05/2022 07:57:41 46.16 46.35 47.43 46.8 45.8 45.8 53.56 53.87 54.94 54.4 53.8 53.6
13/05/2022 07:57:42 46.02 46.3 47.41 46.8 45.8 45.8 54.01 54.09 54.94 54.4 53.8 53.6
13/05/2022 07:57:43 45.87 46.1 47.38 46.8 45.8 45.8 53.68 53.9 54.94 54.4 53.8 53.6
13/05/2022 07:57:44 45.89 46.03 47.38 46.8 45.8 45.8 53.85 53.92 54.65 54.4 53.8 53.6
13/05/2022 07:57:45 45.66 45.91 47.38 46.8 45.8 45.8 53.73 53.98 54.65 54.4 53.8 53.6
13/05/2022 07:57:46 45.88 45.97 47.38 46.8 45.8 45.8 53.21 53.82 54.65 54.4 53.8 53.6
13/05/2022 07:57:47 45.59 45.96 47.38 46.8 45.8 45.8 53.96 53.82 54.6 54.4 53.8 53.6
13/05/2022 07:57:48 45.68 45.89 47.38 46.8 45.8 45.8 53.34 53.84 54.57 54.4 53.8 53.6
13/05/2022 07:57:49 45.74 45.88 47.38 46.8 45.8 45.8 54.01 53.88 54.57 54.4 53.8 53.6
13/05/2022 07:57:50 46.22 46.03 47.38 46.8 45.8 45.8 53.71 53.96 54.57 54.4 53.8 53.6
13/05/2022 07:57:51 45.08 46 47.27 46.8 45.8 45.8 52.98 53.85 54.45 54.4 53.8 53.6
13/05/2022 07:57:52 45.34 45.52 47.27 46.8 45.8 45.8 53.68 53.6 54.36 54.4 53.8 53.6
13/05/2022 07:57:53 45.75 45.71 47.18 46.8 45.8 45.8 53.42 53.61 54.36 54.4 53.8 53.6
13/05/2022 07:57:54 45.8 45.93 46.5 46.8 45.8 45.8 53.56 53.66 54.36 54.4 53.8 53.6
13/05/2022 07:57:55 46.05 45.97 46.35 46.8 45.8 45.8 53.55 53.65 54.36 54.4 53.8 53.6
13/05/2022 07:57:56 45.83 46.1 46.35 46.8 45.8 45.8 53.66 53.73 54.36 54.4 53.8 53.6
13/05/2022 07:57:57 45.34 45.87 46.35 46.8 45.8 45.8 53.34 53.81 54.36 54.4 53.8 53.6
13/05/2022 07:57:58 45.77 45.83 46.35 46.8 45.8 45.8 53.74 53.73 54.36 54.4 53.8 53.6
13/05/2022 07:57:59 45.25 45.63 46.35 46.8 45.8 45.8 52.99 53.56 54.36 54.4 53.8 53.6
13/05/2022 07:58:00 45.67 45.79 46.35 46.8 45.8 45.8 53.93 53.83 54.36 54.4 53.8 53.6
13/05/2022 07:58:01 46.01 45.92 46.35 46.8 45.8 45.8 53.42 53.69 54.36 54.4 53.8 53.6
13/05/2022 07:58:02 45.98 46.04 46.35 46.8 45.8 45.8 53.74 53.78 54.36 54.4 53.8 53.6
13/05/2022 07:58:03 45.62 45.96 46.35 46.8 45.8 45.8 54.37 54.22 54.36 54.4 53.8 53.6
13/05/2022 07:58:04 45.65 45.77 46.35 46.8 45.8 45.8 53.41 54.09 54.36 54.4 53.8 53.6
13/05/2022 07:58:05 45.54 45.77 46.35 46.8 45.8 45.8 54.1 54.09 54.36 54.4 53.8 53.6
13/05/2022 07:58:06 45.87 45.78 46.35 46.8 45.8 45.8 54.22 54.16 54.36 54.4 53.8 53.6
13/05/2022 07:58:07 45.49 45.83 46.35 46.8 45.8 45.8 53.22 54.16 54.36 54.4 53.8 53.6
13/05/2022 07:58:08 45.87 45.91 46.35 46.8 45.8 45.8 53.71 53.84 54.22 54.4 53.8 53.6
13/05/2022 07:58:09 45.65 46.03 46.35 46.8 45.8 45.8 53.38 53.75 54.22 54.4 53.8 53.6
13/05/2022 07:58:10 45.53 45.74 46.35 46.8 45.8 45.8 53.82 53.87 54.22 54.4 53.8 53.6
13/05/2022 07:58:11 45.53 45.77 46.3 46.8 45.8 45.8 53.67 53.86 54.22 54.4 53.8 53.6
13/05/2022 07:58:12 45.54 45.73 46.1 46.8 45.8 45.8 53.06 53.78 54.22 54.4 53.8 53.6
13/05/2022 07:58:13 45.65 45.77 46.1 46.8 45.8 45.8 54.21 53.94 54.22 54.4 53.8 53.6
13/05/2022 07:58:14 45.28 45.61 46.1 46.8 45.8 45.8 53.52 53.93 54.22 54.4 53.8 53.6
13/05/2022 07:58:15 45.87 45.82 46.1 46.8 45.8 45.8 53.83 53.93 54.22 54.4 53.8 53.6
13/05/2022 07:58:16 45.98 45.98 46.1 46.8 45.8 45.8 53.83 53.89 54.22 54.4 53.8 53.6
13/05/2022 07:58:17 45.77 46.07 46.1 46.8 45.8 45.8 53.46 53.96 54.22 54.4 53.8 53.6
13/05/2022 07:58:18 45.76 45.92 46.1 46.8 45.8 45.8 53.23 53.6 54.22 54.4 53.8 53.6
13/05/2022 07:58:19 46.02 46.08 46.1 46.8 45.8 45.8 53.39 53.45 54.22 54.4 53.8 53.6
13/05/2022 07:58:20 46.03 46.1 46.1 46.8 45.8 45.8 53.75 53.8 54.22 54.4 53.8 53.6
13/05/2022 07:58:21 45.94 46.14 46.14 46.8 45.8 45.8 53.54 53.67 54.22 54.4 53.8 53.6
13/05/2022 07:58:22 46.3 46.22 46.22 46.8 45.8 45.8 53.6 53.69 54.22 54.4 53.8 53.6
13/05/2022 07:58:23 45.65 46.22 46.22 46.8 45.8 45.8 53.68 53.76 54.22 54.4 53.8 53.6
13/05/2022 07:58:24 45.9 46.04 46.22 46.8 45.8 45.8 53.77 53.82 54.22 54.4 53.8 53.6
13/05/2022 07:58:25 45.77 45.93 46.22 46.8 45.8 45.8 53.49 53.75 54.22 54.4 53.8 53.6
13/05/2022 07:58:26 45.5 45.94 46.22 46.8 45.8 45.8 53.82 53.97 54.22 54.4 53.8 53.6
13/05/2022 07:58:27 45.6 45.7 46.22 46.8 45.8 45.8 53.61 53.81 54.22 54.4 53.8 53.6
13/05/2022 07:58:28 45.88 45.85 46.22 46.8 45.8 45.8 53.95 53.97 54.22 54.4 53.8 53.6
13/05/2022 07:58:29 45.6 45.9 46.22 46.8 45.8 45.8 53.78 53.98 54.22 54.4 53.8 53.6
13/05/2022 07:58:30 45.25 45.68 46.22 46.8 45.8 45.8 53.85 53.94 54.22 54.4 53.8 53.6
13/05/2022 07:58:31 45.57 45.61 46.22 46.8 45.8 45.8 53.84 54.06 54.22 54.4 53.8 53.6
13/05/2022 07:58:32 45.28 45.64 46.22 46.8 45.8 45.8 53.43 53.82 54.22 54.4 53.8 53.6
13/05/2022 07:58:33 45.76 45.68 46.22 46.8 45.8 45.8 53.98 53.92 54.16 54.4 53.8 53.6
13/05/2022 07:58:34 45.47 45.74 46.22 46.8 45.8 45.8 53.3 53.85 54.16 54.4 53.8 53.6
13/05/2022 07:58:35 45.41 45.54 46.22 46.8 45.8 45.8 53.36 53.59 54.16 54.4 53.8 53.6
13/05/2022 07:58:36 45.36 45.56 46.22 46.8 45.8 45.8 54.07 53.95 54.16 54.4 53.8 53.6
13/05/2022 07:58:37 46.08 46.02 46.22 46.8 45.8 45.8 54.35 54.34 54.34 54.4 53.8 53.6
13/05/2022 07:58:38 45.35 45.88 46.22 46.8 45.8 45.8 53.9 54.2 54.34 54.4 53.9 53.6
13/05/2022 07:58:39 45.69 45.7 46.22 46.8 45.8 45.8 53.68 54.04 54.34 54.4 53.9 53.6
13/05/2022 07:58:40 45.78 45.83 46.22 46.8 45.8 45.8 54.16 54.09 54.34 54.4 53.9 53.6
13/05/2022 07:58:41 45.83 45.93 46.22 46.8 45.8 45.8 53.81 54.17 54.34 54.4 53.9 53.6
13/05/2022 07:58:42 46.28 46.17 46.22 46.8 45.8 45.8 53.85 54 54.34 54.4 53.9 53.6
13/05/2022 07:58:43 46.42 46.39 46.39 46.8 45.8 45.8 54.18 54.2 54.34 54.4 53.9 53.6
13/05/2022 07:58:44 46.6 46.58 46.58 46.8 45.8 45.8 54.51 54.55 54.55 54.4 53.9 53.6
13/05/2022 07:58:45 46.67 46.7 46.7 46.8 45.8 45.8 54.27 54.42 54.55 54.4 53.9 53.6
13/05/2022 07:58:46 46.43 46.69 46.7 46.8 45.8 45.8 53.98 54.36 54.55 54.4 53.9 53.6
13/05/2022 07:58:47 46.5 46.58 46.7 46.8 45.8 45.8 54.54 54.46 54.55 54.4 53.9 53.6
13/05/2022 07:58:48 46.33 46.62 46.7 46.8 45.8 45.8 55.13 54.96 54.96 54.4 53.9 53.6
13/05/2022 07:58:49 45.9 46.39 46.7 46.8 45.8 45.8 54.05 54.9 54.96 54.4 53.9 53.6
13/05/2022 07:58:50 46.09 46.15 46.7 46.8 45.8 45.8 54.49 54.53 54.96 54.4 53.9 53.6
13/05/2022 07:58:51 45.88 46.16 46.7 46.8 45.8 45.8 54.54 54.67 54.96 54.4 53.9 53.6
13/05/2022 07:58:52 46 46.12 46.7 46.8 45.8 45.8 54.11 54.58 54.96 54.4 53.9 53.6
13/05/2022 07:58:53 46.25 46.21 46.7 46.8 45.8 45.8 53.85 54.24 54.96 54.4 53.9 53.6
13/05/2022 07:58:54 46.54 46.5 46.7 46.8 45.8 45.8 54.39 54.41 54.96 54.4 53.9 53.6
13/05/2022 07:58:55 46.07 46.43 46.7 46.8 45.8 45.8 53.79 54.36 54.96 54.4 53.9 53.6
13/05/2022 07:58:56 46.34 46.42 46.7 46.8 45.8 45.8 54.11 54.24 54.96 54.4 53.9 53.6
13/05/2022 07:58:57 46.21 46.47 46.7 46.8 45.8 45.8 54.2 54.31 54.96 54.4 53.9 53.6
13/05/2022 07:58:58 46.61 46.5 46.7 46.8 45.8 45.8 53.58 54.26 54.96 54.4 53.9 53.6
13/05/2022 07:58:59 46.44 46.63 46.7 46.8 45.8 45.8 53.97 54 54.96 54.4 53.9 53.6
13/05/2022 07:59:00 46.4 46.54 46.7 46.8 45.8 45.8 54.04 54.08 54.96 54.4 53.9 53.6
13/05/2022 07:59:01 46.25 46.45 46.7 46.8 45.8 45.8 53.94 54.03 54.96 54.4 53.9 53.6
13/05/2022 07:59:02 46.28 46.53 46.7 46.8 45.8 45.8 54.02 54.26 54.96 54.4 53.9 53.6
13/05/2022 07:59:03 46.4 46.39 46.7 46.8 45.8 45.8 54.4 54.31 54.96 54.4 53.9 53.6
13/05/2022 07:59:04 46.3 46.42 46.7 46.8 45.8 45.8 53.96 54.26 54.96 54.4 53.9 53.6
13/05/2022 07:59:05 46.27 46.47 46.7 46.8 45.8 45.8 54.16 54.23 54.96 54.4 53.9 53.6
13/05/2022 07:59:06 46.08 46.29 46.7 46.8 45.8 45.8 53.65 54.21 54.96 54.4 53.9 53.6
13/05/2022 07:59:07 46.16 46.45 46.7 46.8 45.8 45.8 53.97 54.25 54.96 54.4 53.9 53.6
13/05/2022 07:59:08 46.17 46.31 46.7 46.8 45.8 45.8 54.43 54.36 54.96 54.4 53.9 53.6
13/05/2022 07:59:09 46.03 46.26 46.7 46.8 45.8 45.8 53.64 54.33 54.96 54.4 53.9 53.6
13/05/2022 07:59:10 45.89 46.14 46.7 46.8 45.8 45.8 53.97 54 54.96 54.4 53.9 53.6
13/05/2022 07:59:11 46 46.17 46.7 46.8 45.8 45.8 53.84 54.02 54.96 54.4 53.9 53.6
13/05/2022 07:59:12 46.24 46.21 46.7 46.8 45.8 45.8 54.13 54.15 54.96 54.4 53.9 53.6
13/05/2022 07:59:13 46.6 46.47 46.7 46.8 45.8 45.8 54 54.14 54.96 54.4 53.9 53.6
13/05/2022 07:59:14 46.12 46.46 46.7 46.8 45.8 45.8 53.65 54.1 54.96 54.4 53.9 53.6
13/05/2022 07:59:15 46.34 46.36 46.69 46.8 45.8 45.8 53.69 53.85 54.96 54.4 53.9 53.6
13/05/2022 07:59:16 46.29 46.36 46.63 46.8 45.8 45.8 53.27 53.74 54.96 54.4 53.9 53.6
13/05/2022 07:59:17 45.85 46.31 46.63 46.8 45.8 45.8 53.53 53.62 54.96 54.4 53.9 53.6
13/05/2022 07:59:18 46.22 46.17 46.63 46.8 45.8 45.8 53.57 53.64 54.9 54.4 53.9 53.6
13/05/2022 07:59:19 46.38 46.42 46.63 46.8 45.8 45.8 53.96 53.92 54.67 54.4 53.9 53.6
13/05/2022 07:59:20 46.16 46.36 46.63 46.8 45.8 45.8 54.24 54.22 54.67 54.4 53.9 53.6
13/05/2022 07:59:21 46.15 46.29 46.63 46.7 45.8 45.8 53.96 54.41 54.58 54.4 53.9 53.6
13/05/2022 07:59:22 46.11 46.25 46.63 46.7 45.8 45.8 54.09 54.1 54.41 54.4 53.9 53.6
13/05/2022 07:59:23 46.47 46.4 46.63 46.7 45.8 45.8 53.82 54.1 54.41 54.4 53.9 53.6
13/05/2022 07:59:24 46.1 46.47 46.63 46.7 45.8 45.8 54.6 54.45 54.45 54.4 53.9 53.6
13/05/2022 07:59:25 46.25 46.37 46.63 46.7 45.9 45.8 54.84 54.85 54.85 54.4 53.9 53.6
13/05/2022 07:59:26 45.98 46.22 46.63 46.7 45.9 45.8 54.27 54.67 54.85 54.4 53.9 53.6
13/05/2022 07:59:27 46.36 46.31 46.63 46.7 45.9 45.8 54.16 54.47 54.85 54.4 53.9 53.6
13/05/2022 07:59:28 45.91 46.28 46.63 46.7 45.9 45.8 53.3 54.23 54.85 54.4 53.9 53.6
13/05/2022 07:59:29 46.01 46.2 46.54 46.7 45.9 45.8 53.64 53.86 54.85 54.4 53.9 53.6
13/05/2022 07:59:30 46.06 46.24 46.53 46.7 45.9 45.8 53.74 53.76 54.85 54.4 53.9 53.6
13/05/2022 07:59:31 46.07 46.14 46.53 46.7 45.9 45.8 53.71 53.95 54.85 54.4 53.9 53.6
13/05/2022 07:59:32 45.98 46.15 46.47 46.7 45.9 45.8 53.88 53.89 54.85 54.4 53.9 53.6
13/05/2022 07:59:33 45.92 46.16 46.47 46.7 45.9 45.8 53.72 53.91 54.85 54.4 53.9 53.6
13/05/2022 07:59:34 46.63 46.43 46.47 46.7 45.9 45.8 53.64 53.86 54.85 54.4 53.9 53.6
13/05/2022 07:59:35 46.54 46.52 46.52 46.7 45.9 45.8 53.73 53.87 54.85 54.4 53.9 53.6
13/05/2022 07:59:36 46.32 46.64 46.64 46.7 45.9 45.8 54.07 54.07 54.85 54.4 53.9 53.6
13/05/2022 07:59:37 44.19 46.34 46.64 46.7 45.9 45.8 53.28 53.96 54.85 54.4 53.9 53.6
13/05/2022 07:59:38 44.94 45.16 46.64 46.7 45.9 45.8 53.17 53.53 54.85 54.4 53.9 53.6
13/05/2022 07:59:39 44.55 45 46.64 46.7 45.9 45.8 53.37 53.43 54.85 54.4 53.9 53.6
13/05/2022 07:59:40 44.45 44.98 46.64 46.7 45.9 45.8 53.31 53.42 54.85 54.3 53.9 53.6
13/05/2022 07:59:41 44.89 44.79 46.64 46.6 45.9 45.8 53.05 53.45 54.85 54.3 53.9 53.6
13/05/2022 07:59:42 44.99 44.97 46.64 46.6 45.9 45.8 53.46 53.4 54.85 54.3 53.9 53.6
13/05/2022 07:59:43 44.64 44.96 46.64 46.6 45.9 45.8 52.98 53.53 54.85 54.3 53.9 53.6
13/05/2022 07:59:44 44.68 44.88 46.64 46.6 45.9 45.8 52.8 53.14 54.85 54.3 53.9 53.6
13/05/2022 07:59:45 45.04 45.02 46.64 46.6 45.9 45.8 53.99 53.67 54.85 54.3 53.9 53.6
13/05/2022 07:59:46 44.53 45.03 46.64 46.6 45.9 45.8 53.49 53.73 54.85 54.3 53.9 53.6
13/05/2022 07:59:47 44.54 44.81 46.64 46.6 45.9 45.8 52.82 53.64 54.85 54.3 53.9 53.6
13/05/2022 07:59:48 44.57 44.74 46.64 46.6 45.9 45.8 52.82 53.17 54.85 54.3 53.9 53.6
13/05/2022 07:59:49 44.23 44.72 46.64 46.6 45.8 45.8 52.88 53.1 54.85 54.3 53.9 53.6
13/05/2022 07:59:50 45.09 44.93 46.64 46.6 45.8 45.8 53.28 53.27 54.85 54.3 53.9 53.6
13/05/2022 07:59:51 44.87 44.97 46.64 46.6 45.8 45.8 52.86 53.36 54.85 54.3 53.9 53.6
13/05/2022 07:59:52 45.04 45.2 46.64 46.6 45.8 45.7 53.22 53.2 54.85 54.3 53.9 53.6
13/05/2022 07:59:53 45.07 45.11 46.64 46.6 45.8 45.7 53.26 53.31 54.85 54.3 53.9 53.6
13/05/2022 07:59:54 44.22 45.08 46.64 46.5 45.8 45.7 53.25 53.37 54.85 54.3 53.9 53.6
13/05/2022 07:59:55 44.29 44.77 46.64 46.5 45.8 45.7 52.87 53.37 54.67 54.3 53.9 53.6
13/05/2022 07:59:56 45.24 45 46.64 46.5 45.8 45.7 53.23 53.28 54.47 54.3 53.9 53.6
13/05/2022 07:59:57 44.94 45.12 46.64 46.5 45.8 45.7 53.3 53.38 54.23 54.3 53.9 53.6
13/05/2022 07:59:58 45.2 45.16 46.64 46.5 45.8 45.7 53.75 53.67 54.07 54.3 53.9 53.6
13/05/2022 07:59:59 44.21 45.12 46.64 46.5 45.8 45.7 53.59 53.9 54.07 54.3 53.9 53.6
13/05/2022 08:00:00 44.68 44.85 46.64 46.5 45.8 45.7 53.49 53.56 54.07 54.3 53.9 53.6
13/05/2022 08:00:01 45.18 45.14 46.64 46.5 45.8 45.7 53.26 53.74 54.07 54.3 53.9 53.6
13/05/2022 08:00:02 44.74 45.15 46.64 46.5 45.8 45.7 53.27 53.5 54.07 54.3 53.9 53.6
13/05/2022 08:00:03 44.61 44.91 46.64 46.5 45.8 45.7 53.67 53.56 54.07 54.3 53.9 53.6
13/05/2022 08:00:04 44.62 44.97 46.64 46.5 45.8 45.7 53.47 53.59 54.07 54.3 53.9 53.6
13/05/2022 08:00:05 44.59 44.83 46.64 46.5 45.8 45.7 53.26 53.52 54.07 54.3 53.9 53.6
13/05/2022 08:00:06 44.34 44.7 46.34 46.5 45.8 45.7 53.96 53.91 53.96 54.2 53.9 53.6
13/05/2022 08:00:07 44.43 44.63 45.2 46.4 45.8 45.7 53.1 53.84 53.91 54.2 53.9 53.6
13/05/2022 08:00:08 44.35 44.56 45.2 46.4 45.8 45.7 53.22 53.52 53.91 54.2 53.9 53.6
13/05/2022 08:00:09 44.7 44.68 45.2 46.4 45.8 45.7 53.26 53.35 53.91 54.2 53.9 53.6
13/05/2022 08:00:10 44.45 44.66 45.2 46.4 45.8 45.7 52.7 53.5 53.91 54.2 53.9 53.6
13/05/2022 08:00:11 44.54 44.77 45.2 46.4 45.8 45.7 52.53 52.86 53.91 54.2 53.9 53.6
13/05/2022 08:00:12 45.04 45.02 45.2 46.4 45.8 45.7 53.05 53.16 53.91 54.2 53.9 53.6
13/05/2022 08:00:13 44.57 44.86 45.2 46.4 45.8 45.7 53.38 53.3 53.91 54.2 53.9 53.6
13/05/2022 08:00:14 44.59 44.87 45.2 46.4 45.8 45.7 52.98 53.28 53.91 54.2 53.9 53.6
13/05/2022 08:00:15 44.5 44.74 45.2 46.4 45.8 45.7 53 53.19 53.91 54.2 53.9 53.6
13/05/2022 08:00:16 44.34 44.71 45.2 46.4 45.8 45.7 52.69 53.16 53.91 54.2 53.9 53.6
13/05/2022 08:00:17 44.36 44.51 45.2 46.4 45.8 45.7 52.85 52.96 53.91 54.2 53.9 53.6
13/05/2022 08:00:18 44.48 44.58 45.2 46.3 45.8 45.7 53.62 53.49 53.91 54.2 53.9 53.6
13/05/2022 08:00:19 44.59 44.65 45.2 46.3 45.8 45.7 52.72 53.38 53.91 54.2 53.9 53.6
13/05/2022 08:00:20 44.3 44.64 45.2 46.3 45.8 45.7 53.21 53.41 53.91 54.2 53.9 53.6
13/05/2022 08:00:21 44.55 44.64 45.2 46.3 45.8 45.7 52.87 53.15 53.91 54.2 53.9 53.6
13/05/2022 08:00:22 44.75 44.83 45.16 46.3 45.8 45.7 53.11 53.17 53.91 54.2 53.9 53.6
13/05/2022 08:00:23 44.31 44.79 45.16 46.3 45.8 45.7 53.67 53.61 53.91 54.1 53.9 53.6
13/05/2022 08:00:24 44.18 44.55 45.16 46.3 45.8 45.7 52.39 53.4 53.91 54.1 53.9 53.6
13/05/2022 08:00:25 44.51 44.56 45.16 46.3 45.8 45.7 52.62 52.9 53.91 54.1 53.9 53.6
13/05/2022 08:00:26 44.96 44.83 45.16 46.3 45.8 45.7 52.9 52.96 53.91 54.1 53.9 53.6
13/05/2022 08:00:27 44.26 44.79 45.16 46.3 45.8 45.7 53.28 53.37 53.91 54.1 53.9 53.6
13/05/2022 08:00:28 44.59 44.65 45.15 46.3 45.8 45.7 52.57 53.27 53.91 54.1 53.9 53.6
13/05/2022 08:00:29 44.63 44.76 45.15 46.3 45.8 45.7 52.7 52.91 53.91 54.1 53.9 53.6
13/05/2022 08:00:30 44.25 44.63 45.15 46.2 45.8 45.7 52.95 52.91 53.91 54.1 53.9 53.6
13/05/2022 08:00:31 43.88 44.31 45.15 46.2 45.8 45.7 52.43 52.96 53.91 54.1 53.9 53.6
13/05/2022 08:00:32 44.45 44.44 45.02 46.2 45.8 45.7 52.79 52.82 53.91 54.1 53.9 53.6
13/05/2022 08:00:33 43.94 44.28 45.02 46.2 45.8 45.7 52.58 52.82 53.91 54.1 53.9 53.6
13/05/2022 08:00:34 44.57 44.48 45.02 46.2 45.8 45.7 52.71 52.81 53.91 54.1 53.9 53.6
13/05/2022 08:00:35 44.71 44.73 45.02 46.2 45.8 45.7 52.46 52.7 53.91 54 53.9 53.6
13/05/2022 08:00:36 44.25 44.67 45.02 46.2 45.8 45.7 52.82 52.81 53.84 54 53.9 53.6
13/05/2022 08:00:37 44.23 44.5 45.02 46.2 45.8 45.7 52.97 52.95 53.61 54 53.9 53.6
13/05/2022 08:00:38 44.4 44.49 45.02 46.2 45.8 45.7 52.89 53.1 53.61 54 53.9 53.6
13/05/2022 08:00:39 44.1 44.61 45.02 46.2 45.8 45.7 52.48 53.05 53.61 54 53.9 53.6
13/05/2022 08:00:40 44.79 44.62 45.02 46.1 45.8 45.7 53.58 53.31 53.61 54 53.9 53.6
13/05/2022 08:00:41 44.23 44.83 45.02 46.1 45.8 45.7 52.95 53.31 53.61 54 53.9 53.6
13/05/2022 08:00:42 44.34 44.43 44.87 46.1 45.8 45.7 53.34 53.34 53.61 54 53.9 53.6
13/05/2022 08:00:43 44.62 44.57 44.87 46.1 45.8 45.7 52.78 53.38 53.61 54 53.9 53.6
13/05/2022 08:00:44 44.53 44.71 44.83 46.1 45.8 45.7 53.33 53.24 53.61 54 53.9 53.6
13/05/2022 08:00:45 43.93 44.56 44.83 46.1 45.8 45.7 53.06 53.44 53.61 54 53.9 53.6
13/05/2022 08:00:46 44.73 44.6 44.83 46.1 45.8 45.7 52.15 53.2 53.61 54 53.9 53.6
13/05/2022 08:00:47 44.37 44.59 44.83 46.1 45.8 45.7 53.24 53.09 53.61 54 53.9 53.6
13/05/2022 08:00:48 44.15 44.49 44.83 46.1 45.8 45.7 52.88 53.09 53.61 53.9 53.9 53.6
13/05/2022 08:00:49 44.72 44.71 44.83 46.1 45.8 45.7 52.99 53.02 53.61 53.9 53.9 53.6
13/05/2022 08:00:50 45.11 44.97 44.97 46.1 45.8 45.7 53.02 53.16 53.61 53.9 53.9 53.6
13/05/2022 08:00:51 44.02 45.01 45.01 46.1 45.8 45.7 52.6 53.15 53.61 53.9 53.9 53.6
13/05/2022 08:00:52 44.8 44.79 45.01 46 45.8 45.7 53.18 53.14 53.61 53.9 53.9 53.6
13/05/2022 08:00:53 43.88 44.77 45.01 46 45.8 45.7 53.3 53.26 53.44 53.9 53.9 53.6
13/05/2022 08:00:54 44.09 44.25 45.01 46 45.8 45.7 52.53 53.25 53.44 53.9 53.9 53.6
13/05/2022 08:00:55 44.37 44.36 45.01 46 45.8 45.7 53.13 53.08 53.44 53.9 53.9 53.6
13/05/2022 08:00:56 44.51 44.63 45.01 46 45.8 45.7 53.09 53.39 53.44 53.9 53.9 53.6
13/05/2022 08:00:57 43.96 44.45 45.01 46 45.8 45.7 53.34 53.35 53.44 53.9 53.9 53.6
13/05/2022 08:00:58 44.23 44.37 45.01 46 45.8 45.7 52.53 53.16 53.44 53.9 53.9 53.6
13/05/2022 08:00:59 44.24 44.36 45.01 46 45.8 45.7 52.65 52.88 53.44 53.9 53.9 53.6
13/05/2022 08:01:00 44.2 44.4 45.01 46 45.8 45.7 53.46 53.27 53.44 53.9 53.9 53.6
13/05/2022 08:01:01 44.17 44.4 45.01 46 45.8 45.7 53.46 53.49 53.49 53.9 53.9 53.6
13/05/2022 08:01:02 43.94 44.22 45.01 46 45.8 45.7 52.55 53.38 53.49 53.9 53.9 53.6
13/05/2022 08:01:03 44.75 44.61 45.01 45.9 45.8 45.7 52.63 52.89 53.49 53.9 53.9 53.6
13/05/2022 08:01:04 44.89 44.76 45.01 45.9 45.8 45.7 53.21 53.25 53.49 53.9 53.9 53.6
13/05/2022 08:01:05 44.46 44.95 45.01 45.9 45.8 45.7 52.74 53.03 53.49 53.8 53.9 53.6
13/05/2022 08:01:06 44.4 44.6 45.01 45.9 45.8 45.7 53.09 53.22 53.49 53.8 53.9 53.6
13/05/2022 08:01:07 44.63 44.7 45.01 45.9 45.8 45.7 52.3 53.08 53.49 53.8 53.9 53.6
13/05/2022 08:01:08 44.62 44.83 45.01 45.9 45.8 45.7 52.58 52.65 53.49 53.8 53.9 53.6
13/05/2022 08:01:09 44.1 44.71 45.01 45.9 45.8 45.7 52.76 52.96 53.49 53.8 53.9 53.6
13/05/2022 08:01:10 44.91 44.69 45.01 45.9 45.8 45.7 53.07 53 53.49 53.8 53.9 53.6
13/05/2022 08:01:11 44.41 44.69 45.01 45.9 45.8 45.7 52.6 52.99 53.49 53.8 53.9 53.6
13/05/2022 08:01:12 44.27 44.87 45.01 45.9 45.8 45.7 52.89 53.06 53.49 53.8 53.9 53.6
13/05/2022 08:01:13 43.86 44.27 45.01 45.9 45.8 45.7 53.26 53.24 53.49 53.8 53.9 53.6
13/05/2022 08:01:14 44.49 44.43 45.01 45.9 45.8 45.7 53.81 53.73 53.73 53.8 53.9 53.6
13/05/2022 08:01:15 43.99 44.42 45.01 45.8 45.8 45.7 53.39 53.74 53.74 53.8 53.9 53.6
13/05/2022 08:01:16 44.3 44.46 45.01 45.8 45.8 45.7 52.88 53.53 53.74 53.8 53.9 53.6
13/05/2022 08:01:17 44.33 44.37 45.01 45.8 45.8 45.7 53.24 53.46 53.74 53.8 53.9 53.6
13/05/2022 08:01:18 44.37 44.65 45.01 45.8 45.8 45.7 53.35 53.27 53.74 53.8 53.9 53.6
13/05/2022 08:01:19 44.48 44.53 45.01 45.8 45.8 45.7 53.66 53.6 53.74 53.8 53.9 53.6
13/05/2022 08:01:20 44.05 44.37 45.01 45.8 45.8 45.7 52.55 53.52 53.74 53.8 53.9 53.6
13/05/2022 08:01:21 44.3 44.39 44.95 45.8 45.8 45.7 53.06 53.19 53.74 53.7 53.9 53.6
13/05/2022 08:01:22 44.34 44.4 44.95 45.8 45.8 45.7 53.06 53.27 53.74 53.7 53.9 53.6
13/05/2022 08:01:23 44.35 44.52 44.95 45.8 45.8 45.7 52.68 53.04 53.74 53.7 53.9 53.6
13/05/2022 08:01:24 44.48 44.65 44.95 45.8 45.8 45.7 53.08 53.1 53.74 53.7 53.9 53.6
13/05/2022 08:01:25 44.7 44.78 44.95 45.8 45.8 45.7 53.23 53.43 53.74 53.7 53.9 53.6
13/05/2022 08:01:26 44.57 44.81 44.95 45.7 45.8 45.7 52.66 53.19 53.74 53.7 53.9 53.6
13/05/2022 08:01:27 44.66 44.74 44.95 45.7 45.8 45.7 53.14 53.13 53.74 53.7 53.9 53.6
13/05/2022 08:01:28 44.22 44.67 44.95 45.7 45.8 45.7 52.71 53.13 53.74 53.7 53.9 53.6
13/05/2022 08:01:29 44.31 44.52 44.95 45.7 45.8 45.7 53.13 53.18 53.74 53.7 53.8 53.6
13/05/2022 08:01:30 44.1 44.53 44.95 45.7 45.8 45.7 53.15 53.39 53.74 53.7 53.8 53.6
13/05/2022 08:01:31 44.08 44.46 44.95 45.7 45.8 45.7 52.9 53.27 53.74 53.7 53.8 53.6
13/05/2022 08:01:32 44.53 44.51 44.95 45.7 45.7 45.7 52.43 53.02 53.74 53.7 53.8 53.6
13/05/2022 08:01:33 44.23 44.59 44.95 45.7 45.7 45.7 52.83 52.89 53.74 53.7 53.8 53.6
13/05/2022 08:01:34 44.3 44.42 44.95 45.7 45.7 45.7 52.81 53.04 53.74 53.7 53.8 53.6
13/05/2022 08:01:35 44.41 44.44 44.87 45.7 45.7 45.7 52.86 52.95 53.74 53.7 53.8 53.6
13/05/2022 08:01:36 44.28 44.61 44.87 45.7 45.7 45.7 52.88 52.98 53.74 53.7 53.8 53.6
13/05/2022 08:01:37 44.87 44.89 44.89 45.6 45.7 45.7 52.93 53.04 53.74 53.6 53.8 53.6
13/05/2022 08:01:38 44.61 44.69 44.89 45.6 45.7 45.7 53.51 53.44 53.74 53.6 53.8 53.6
13/05/2022 08:01:39 44.26 44.68 44.89 45.6 45.7 45.7 53.01 53.34 53.74 53.6 53.8 53.6
13/05/2022 08:01:40 44.89 44.86 44.89 45.6 45.7 45.7 52.93 53.22 53.74 53.6 53.8 53.6
13/05/2022 08:01:41 44.35 44.92 44.92 45.6 45.7 45.7 52.74 53.19 53.74 53.6 53.8 53.6
13/05/2022 08:01:42 44.84 44.79 44.92 45.6 45.7 45.7 53.13 53.11 53.74 53.6 53.8 53.6
13/05/2022 08:01:43 44.4 44.8 44.92 45.6 45.7 45.7 53.07 53.24 53.74 53.6 53.8 53.6
13/05/2022 08:01:44 43.77 44.65 44.92 45.6 45.7 45.7 52.72 53.17 53.74 53.6 53.8 53.6
13/05/2022 08:01:45 44.64 44.47 44.92 45.6 45.7 45.7 52.88 53.08 53.6 53.6 53.8 53.6
13/05/2022 08:01:46 44.58 44.57 44.92 45.6 45.7 45.7 52.48 52.86 53.6 53.6 53.8 53.6
13/05/2022 08:01:47 44.85 44.85 44.92 45.6 45.7 45.7 53.05 52.97 53.6 53.6 53.8 53.6
13/05/2022 08:01:48 44.32 44.78 44.92 45.6 45.7 45.7 52.8 53.02 53.6 53.6 53.8 53.6
13/05/2022 08:01:49 44.33 44.54 44.92 45.5 45.7 45.7 52.8 53.04 53.52 53.6 53.8 53.6
13/05/2022 08:01:50 44.79 44.7 44.92 45.5 45.7 45.7 52.81 52.87 53.44 53.6 53.8 53.6
13/05/2022 08:01:51 44.39 44.71 44.92 45.5 45.7 45.7 53.18 53.13 53.44 53.6 53.8 53.6
13/05/2022 08:01:52 44.44 44.71 44.92 45.5 45.7 45.7 53.02 53.32 53.44 53.6 53.8 53.6
13/05/2022 08:01:53 44.66 44.72 44.92 45.5 45.7 45.7 52.51 53.05 53.44 53.6 53.8 53.6
13/05/2022 08:01:54 44.71 44.8 44.92 45.5 45.7 45.7 53.07 52.95 53.44 53.6 53.8 53.6
13/05/2022 08:01:55 44.56 44.76 44.92 45.5 45.7 45.7 52.79 53.12 53.44 53.6 53.8 53.6
13/05/2022 08:01:56 44.69 44.73 44.92 45.5 45.7 45.7 53.88 53.65 53.65 53.5 53.8 53.6
13/05/2022 08:01:57 44.3 44.81 44.92 45.5 45.7 45.7 52.69 53.72 53.72 53.5 53.8 53.6
13/05/2022 08:01:58 44.61 44.67 44.92 45.5 45.7 45.7 53.2 53.4 53.72 53.5 53.8 53.6
13/05/2022 08:01:59 44.45 44.63 44.92 45.5 45.7 45.7 52.69 53.02 53.72 53.5 53.8 53.6
13/05/2022 08:02:00 44.25 44.64 44.92 45.4 45.7 45.7 52.39 52.85 53.72 53.5 53.8 53.6
13/05/2022 08:02:01 44.38 44.61 44.92 45.4 45.7 45.7 53.7 53.36 53.72 53.5 53.8 53.6
13/05/2022 08:02:02 44.96 44.87 44.92 45.4 45.7 45.7 53.24 53.55 53.72 53.5 53.8 53.6
13/05/2022 08:02:03 44.06 44.7 44.92 45.4 45.7 45.7 52.28 53.24 53.72 53.5 53.8 53.6
13/05/2022 08:02:04 43.99 44.49 44.92 45.4 45.7 45.7 53.16 53.05 53.72 53.5 53.8 53.6
13/05/2022 08:02:05 44.46 44.52 44.92 45.4 45.7 45.7 52.96 53.15 53.72 53.5 53.8 53.6
13/05/2022 08:02:06 43.91 44.47 44.92 45.4 45.7 45.7 53.14 53.35 53.72 53.5 53.8 53.6
13/05/2022 08:02:07 44.52 44.45 44.92 45.4 45.7 45.7 53 53.14 53.72 53.5 53.8 53.6
13/05/2022 08:02:08 44.84 44.93 44.93 45.4 45.7 45.7 52.02 52.95 53.72 53.5 53.8 53.6
13/05/2022 08:02:09 44.73 44.93 44.93 45.4 45.7 45.7 53 52.98 53.72 53.5 53.8 53.6
13/05/2022 08:02:10 44.47 44.76 44.93 45.3 45.7 45.7 53.16 53.22 53.72 53.5 53.8 53.6
13/05/2022 08:02:11 44.57 44.77 44.93 45.3 45.7 45.7 53.05 53.43 53.72 53.5 53.8 53.6
13/05/2022 08:02:12 44.51 44.71 44.93 45.3 45.7 45.7 52.48 52.97 53.72 53.5 53.8 53.6
13/05/2022 08:02:13 43.9 44.5 44.93 45.3 45.7 45.7 52.51 52.71 53.72 53.5 53.8 53.6
13/05/2022 08:02:14 44.9 44.62 44.93 45.3 45.7 45.7 52.46 52.6 53.72 53.5 53.8 53.6
13/05/2022 08:02:15 44.43 44.68 44.93 45.3 45.7 45.7 53.11 52.95 53.72 53.4 53.8 53.6
13/05/2022 08:02:16 44.42 44.6 44.93 45.3 45.7 45.7 53.34 53.35 53.72 53.4 53.8 53.6
13/05/2022 08:02:17 44.41 44.57 44.93 45.3 45.7 45.7 52.47 53.15 53.72 53.4 53.8 53.6
13/05/2022 08:02:18 44.43 44.63 44.93 45.3 45.7 45.7 53.25 53.09 53.72 53.4 53.8 53.6
13/05/2022 08:02:19 44.84 44.78 44.93 45.3 45.7 45.7 52.75 53.09 53.72 53.4 53.8 53.6
13/05/2022 08:02:20 44.46 44.73 44.93 45.2 45.7 45.7 53.23 53.2 53.72 53.4 53.8 53.6
13/05/2022 08:02:21 44.28 44.7 44.93 45.2 45.7 45.7 53.52 53.53 53.72 53.4 53.8 53.6
13/05/2022 08:02:22 44.3 44.49 44.93 45.2 45.7 45.7 52.61 53.28 53.72 53.4 53.8 53.6
13/05/2022 08:02:23 44.74 44.72 44.93 45.2 45.7 45.7 52.43 52.89 53.72 53.4 53.8 53.6
13/05/2022 08:02:24 43.87 44.64 44.93 45.2 45.7 45.7 53.56 53.31 53.72 53.4 53.8 53.6
13/05/2022 08:02:25 44.79 44.61 44.93 45.2 45.7 45.7 53.12 53.52 53.72 53.4 53.8 53.6
13/05/2022 08:02:26 44.3 44.58 44.93 45.2 45.7 45.7 52.98 53.16 53.72 53.4 53.8 53.6
13/05/2022 08:02:27 44.79 44.75 44.93 45.2 45.7 45.7 53.39 53.46 53.55 53.4 53.8 53.6
13/05/2022 08:02:28 44.37 44.65 44.93 45.2 45.7 45.7 52.65 53.23 53.55 53.4 53.8 53.6
13/05/2022 08:02:29 44 44.6 44.93 45.2 45.7 45.7 52.47 52.92 53.55 53.4 53.8 53.6
13/05/2022 08:02:30 44.23 44.43 44.93 45.2 45.7 45.7 53.42 53.21 53.55 53.4 53.8 53.6
13/05/2022 08:02:31 44.28 44.45 44.93 45.2 45.7 45.7 52.78 53.2 53.55 53.4 53.8 53.6
13/05/2022 08:02:32 44.78 44.74 44.93 45.2 45.7 45.7 53.78 53.72 53.72 53.4 53.8 53.6
13/05/2022 08:02:33 44.63 44.77 44.93 45.2 45.7 45.7 52.74 53.83 53.83 53.4 53.8 53.6
13/05/2022 08:02:34 43.51 44.76 44.93 45.2 45.7 45.7 53.18 53.29 53.83 53.4 53.8 53.6
13/05/2022 08:02:35 44.09 44.19 44.93 45.1 45.7 45.7 53.25 53.29 53.83 53.4 53.8 53.6
13/05/2022 08:02:36 44.22 44.27 44.93 45.1 45.7 45.7 53.9 53.93 53.93 53.4 53.8 53.6
13/05/2022 08:02:37 44.82 44.67 44.93 45.1 45.7 45.7 52.91 53.56 53.93 53.4 53.8 53.6
13/05/2022 08:02:38 44.47 44.71 44.93 45.1 45.7 45.7 53.61 53.52 53.93 53.4 53.8 53.6
13/05/2022 08:02:39 44.67 44.76 44.78 45.1 45.7 45.7 53.4 53.56 53.93 53.4 53.8 53.6
13/05/2022 08:02:40 44.64 44.7 44.78 45.1 45.7 45.7 54.37 54.12 54.12 53.4 53.8 53.6
13/05/2022 08:02:41 44.71 44.74 44.78 45.1 45.7 45.7 54.49 54.39 54.39 53.4 53.8 53.6
13/05/2022 08:02:42 44.37 44.84 44.84 45.1 45.6 45.7 53.17 54.28 54.39 53.4 53.8 53.6
13/05/2022 08:02:43 44.67 44.78 44.84 45.1 45.6 45.7 52.71 53.59 54.39 53.4 53.8 53.6
13/05/2022 08:02:44 44.57 44.63 44.84 45.1 45.6 45.7 52.65 53.1 54.39 53.4 53.8 53.6
13/05/2022 08:02:45 44.2 44.64 44.84 45.1 45.6 45.7 53.11 53.22 54.39 53.4 53.8 53.6
13/05/2022 08:02:46 44.04 44.39 44.84 45.1 45.6 45.7 52.76 53.19 54.39 53.4 53.8 53.6
13/05/2022 08:02:47 44.35 44.39 44.84 45.1 45.6 45.7 53.26 53.15 54.39 53.4 53.8 53.6
13/05/2022 08:02:48 44.34 44.78 44.84 45.1 45.6 45.7 53.32 53.47 54.39 53.4 53.8 53.6
13/05/2022 08:02:49 43.93 44.35 44.84 45.1 45.6 45.7 52.78 53.35 54.39 53.4 53.8 53.6
13/05/2022 08:02:50 44.42 44.38 44.84 45.1 45.6 45.7 53.55 53.39 54.39 53.4 53.8 53.6
13/05/2022 08:02:51 44.68 44.76 44.84 45.1 45.6 45.7 52.54 53.27 54.39 53.4 53.8 53.6
13/05/2022 08:02:52 44.19 44.53 44.84 45.1 45.6 45.6 53.07 53.12 54.39 53.4 53.8 53.6
13/05/2022 08:02:53 44.1 44.42 44.84 45.1 45.6 45.6 53.55 53.44 54.39 53.4 53.8 53.6
13/05/2022 08:02:54 44.54 44.49 44.84 45.1 45.6 45.6 53.39 53.6 54.39 53.4 53.8 53.6
13/05/2022 08:02:55 43.96 44.63 44.84 45 45.6 45.6 52.86 53.49 54.39 53.4 53.8 53.6
13/05/2022 08:02:56 44.32 44.29 44.84 45 45.6 45.6 52.79 53.11 54.39 53.3 53.8 53.6
13/05/2022 08:02:57 44.15 44.29 44.84 45 45.6 45.6 52.29 52.92 54.39 53.3 53.8 53.6
13/05/2022 08:02:58 44.28 44.45 44.84 45 45.6 45.6 53.17 53 54.39 53.3 53.8 53.6
13/05/2022 08:02:59 44.41 44.54 44.84 45 45.6 45.6 52.93 53.03 54.39 53.3 53.8 53.6
13/05/2022 08:03:00 44.7 44.68 44.84 45 45.6 45.6 53.33 53.26 54.39 53.3 53.8 53.6
13/05/2022 08:03:01 43.8 44.55 44.84 45 45.6 45.6 52.71 53.24 54.39 53.3 53.8 53.6
13/05/2022 08:03:02 44.97 44.66 44.84 45 45.6 45.6 52.92 53.04 54.39 53.3 53.8 53.6
13/05/2022 08:03:03 44.72 44.83 44.84 45 45.6 45.6 53.26 53.32 54.39 53.3 53.8 53.6
13/05/2022 08:03:04 45.07 44.97 44.97 45 45.6 45.6 53.31 53.39 54.39 53.3 53.8 53.6
13/05/2022 08:03:05 44.69 45.04 45.04 45 45.6 45.6 53.19 53.29 54.39 53.3 53.8 53.6
13/05/2022 08:03:06 44.74 44.8 45.04 45 45.6 45.6 53.08 53.34 54.39 53.3 53.8 53.6
13/05/2022 08:03:07 45.02 45.03 45.04 45 45.6 45.6 53.34 53.46 54.39 53.3 53.8 53.6
13/05/2022 08:03:08 44.72 44.99 45.04 45 45.6 45.6 52.73 53.22 54.39 53.3 53.8 53.6
13/05/2022 08:03:09 44.86 44.95 45.04 45 45.6 45.6 53.43 53.33 54.39 53.3 53.8 53.6
13/05/2022 08:03:10 44.15 44.84 45.04 45 45.6 45.6 52.37 53.21 54.39 53.3 53.8 53.6
13/05/2022 08:03:11 44.76 44.73 45.04 45 45.6 45.6 53.16 53.1 54.28 53.3 53.8 53.6
13/05/2022 08:03:12 44.78 44.81 45.04 45 45.6 45.6 52.99 53.05 53.6 53.3 53.8 53.6
13/05/2022 08:03:13 44.55 44.89 45.04 45 45.6 45.6 53.32 53.26 53.6 53.3 53.8 53.6
13/05/2022 08:03:14 45.21 45.08 45.08 45 45.6 45.6 53.2 53.42 53.6 53.3 53.8 53.6
13/05/2022 08:03:15 45.01 45.15 45.15 45 45.6 45.6 53.57 53.49 53.6 53.3 53.8 53.6
13/05/2022 08:03:16 45.1 45.25 45.25 45 45.6 45.6 52.96 53.56 53.6 53.3 53.8 53.6
13/05/2022 08:03:17 45.54 45.48 45.48 45 45.6 45.6 53.34 53.51 53.6 53.3 53.8 53.6
13/05/2022 08:03:18 44.63 45.33 45.48 45 45.6 45.6 53.23 53.33 53.6 53.3 53.8 53.6
13/05/2022 08:03:19 44.63 44.94 45.48 45 45.6 45.6 53.11 53.4 53.6 53.3 53.8 53.6
13/05/2022 08:03:20 44.91 45.02 45.48 45 45.6 45.6 53.46 53.39 53.6 53.3 53.8 53.6
13/05/2022 08:03:21 44.79 44.95 45.48 45 45.6 45.6 52.91 53.37 53.6 53.3 53.8 53.6
13/05/2022 08:03:22 44.78 44.96 45.48 45 45.6 45.6 53.33 53.42 53.6 53.3 53.8 53.6
13/05/2022 08:03:23 44.87 44.97 45.48 44.9 45.6 45.6 53.41 53.47 53.6 53.3 53.8 53.6
13/05/2022 08:03:24 44.73 44.87 45.48 44.9 45.6 45.6 53.23 53.44 53.56 53.3 53.8 53.6
13/05/2022 08:03:25 44.76 44.96 45.48 44.9 45.6 45.6 52.82 53.29 53.56 53.3 53.8 53.6
13/05/2022 08:03:26 45.03 45.03 45.48 44.9 45.6 45.6 52.88 53.03 53.56 53.3 53.8 53.6
13/05/2022 08:03:27 44.9 44.97 45.48 44.9 45.6 45.6 53.23 53.2 53.56 53.3 53.8 53.6
13/05/2022 08:03:28 44.93 45.01 45.48 44.9 45.6 45.6 53.05 53.21 53.56 53.3 53.8 53.6
13/05/2022 08:03:29 44.98 45.13 45.48 44.9 45.6 45.6 53.51 53.48 53.56 53.3 53.8 53.6
13/05/2022 08:03:30 44.78 45.19 45.48 44.9 45.6 45.6 53.05 53.47 53.56 53.3 53.8 53.6
13/05/2022 08:03:31 45.39 45.25 45.48 44.9 45.6 45.6 53.18 53.38 53.56 53.3 53.8 53.6
13/05/2022 08:03:32 45.04 45.35 45.48 44.9 45.6 45.6 52.83 53.18 53.56 53.3 53.8 53.6
13/05/2022 08:03:33 45.07 45.2 45.48 44.9 45.6 45.6 53.21 53.17 53.56 53.3 53.8 53.6
13/05/2022 08:03:34 45.44 45.36 45.48 44.9 45.6 45.6 53.19 53.33 53.56 53.3 53.8 53.6
13/05/2022 08:03:35 45.38 45.56 45.56 44.9 45.6 45.6 53.32 53.36 53.56 53.3 53.8 53.6
13/05/2022 08:03:36 45.37 45.58 45.58 44.9 45.6 45.6 53.24 53.51 53.56 53.3 53.8 53.6
13/05/2022 08:03:37 45.58 45.48 45.58 44.9 45.6 45.6 53.33 53.36 53.56 53.3 53.8 53.6
13/05/2022 08:03:38 45.42 45.61 45.61 44.9 45.6 45.6 53.1 53.44 53.56 53.3 53.8 53.6
13/05/2022 08:03:39 45.12 45.52 45.61 44.9 45.6 45.6 52.99 53.29 53.56 53.3 53.8 53.6
13/05/2022 08:03:40 44.61 45.19 45.61 44.9 45.6 45.6 53.34 53.26 53.56 53.3 53.8 53.6
13/05/2022 08:03:41 45.16 45.21 45.61 44.9 45.6 45.6 53.81 53.78 53.78 53.3 53.8 53.6
13/05/2022 08:03:42 45.25 45.23 45.61 44.9 45.6 45.6 53.45 53.73 53.78 53.3 53.8 53.6
13/05/2022 08:03:43 45.08 45.29 45.61 44.9 45.6 45.6 53.64 53.69 53.78 53.3 53.8 53.6
13/05/2022 08:03:44 45.51 45.42 45.61 44.9 45.6 45.6 53.38 53.67 53.78 53.3 53.8 53.6
13/05/2022 08:03:45 45.28 45.54 45.61 44.9 45.6 45.6 53.41 53.56 53.78 53.3 53.8 53.6
13/05/2022 08:03:46 44.95 45.45 45.61 44.9 45.6 45.6 53.4 53.62 53.78 53.2 53.8 53.6
13/05/2022 08:03:47 44.74 45.02 45.61 44.9 45.6 45.6 53.81 53.82 53.82 53.2 53.8 53.6
13/05/2022 08:03:48 45.65 45.51 45.61 44.9 45.6 45.6 53.73 53.92 53.92 53.2 53.8 53.6
13/05/2022 08:03:49 45.98 45.86 45.86 44.9 45.6 45.6 53.42 53.73 53.92 53.2 53.8 53.6
13/05/2022 08:03:50 46.29 46.15 46.15 44.9 45.6 45.6 54.07 53.96 53.96 53.2 53.8 53.6
13/05/2022 08:03:51 46.17 46.33 46.33 44.9 45.6 45.6 54.12 54.24 54.24 53.2 53.8 53.6
13/05/2022 08:03:52 46.55 46.47 46.47 44.9 45.6 45.6 54.21 54.25 54.25 53.2 53.8 53.6
13/05/2022 08:03:53 45.91 46.4 46.47 44.9 45.6 45.6 53.89 54.28 54.28 53.2 53.8 53.6
13/05/2022 08:03:54 46.1 46.22 46.47 44.9 45.6 45.6 53.61 54.06 54.28 53.2 53.8 53.6
13/05/2022 08:03:55 46.02 46.15 46.47 44.9 45.6 45.6 53.55 53.81 54.28 53.2 53.8 53.6
13/05/2022 08:03:56 46.57 46.46 46.47 44.9 45.6 45.6 53.76 53.78 54.28 53.2 53.8 53.6
13/05/2022 08:03:57 45.91 46.44 46.47 44.9 45.6 45.6 54.02 54.05 54.28 53.2 53.8 53.6
13/05/2022 08:03:58 46.41 46.33 46.47 44.9 45.6 45.6 54.21 54.23 54.28 53.2 53.8 53.6
13/05/2022 08:03:59 46.04 46.37 46.47 44.9 45.6 45.6 53.81 54.27 54.28 53.2 53.8 53.6
13/05/2022 08:04:00 46.71 46.54 46.54 44.9 45.6 45.6 54.31 54.24 54.28 53.2 53.8 53.6
13/05/2022 08:04:01 46.29 46.45 46.54 44.9 45.7 45.6 53.77 54.19 54.28 53.2 53.8 53.6
13/05/2022 08:04:02 46.43 46.55 46.55 44.9 45.7 45.6 53.75 54.04 54.28 53.2 53.8 53.6
13/05/2022 08:04:03 46.2 46.49 46.55 44.9 45.7 45.6 53.96 54.05 54.28 53.2 53.8 53.6
13/05/2022 08:04:04 46.64 46.57 46.57 44.9 45.7 45.6 53.76 53.93 54.28 53.2 53.8 53.6
13/05/2022 08:04:05 46.18 46.59 46.59 44.9 45.7 45.6 53.76 53.92 54.28 53.2 53.8 53.6
13/05/2022 08:04:06 46.54 46.49 46.59 44.9 45.7 45.6 53.61 53.91 54.28 53.2 53.8 53.6
13/05/2022 08:04:07 46.55 46.57 46.59 44.9 45.7 45.6 53.77 53.81 54.28 53.2 53.8 53.6
13/05/2022 08:04:08 46.23 46.55 46.59 44.9 45.7 45.6 53.27 53.76 54.28 53.2 53.8 53.6
13/05/2022 08:04:09 46.21 46.45 46.59 44.9 45.7 45.6 53.64 53.69 54.28 53.2 53.8 53.6
13/05/2022 08:04:10 46.36 46.51 46.59 44.9 45.7 45.6 53.41 53.65 54.28 53.2 53.8 53.6
13/05/2022 08:04:11 45.73 46.27 46.59 44.9 45.7 45.6 54.01 53.95 54.28 53.2 53.8 53.6
13/05/2022 08:04:12 45.99 46.15 46.59 44.9 45.7 45.6 54.04 54.08 54.28 53.2 53.8 53.6
13/05/2022 08:04:13 46.51 46.39 46.59 44.9 45.7 45.6 53.87 54.09 54.28 53.2 53.8 53.6
13/05/2022 08:04:14 45.86 46.39 46.59 44.9 45.7 45.6 53.75 54.01 54.28 53.2 53.8 53.6
13/05/2022 08:04:15 46.27 46.27 46.59 44.9 45.7 45.6 53.91 53.97 54.28 53.2 53.8 53.6
13/05/2022 08:04:16 45.99 46.27 46.59 44.9 45.7 45.6 53.77 53.92 54.28 53.2 53.8 53.6
13/05/2022 08:04:17 45.95 46.15 46.59 44.9 45.7 45.6 54.02 54.08 54.28 53.2 53.8 53.6
13/05/2022 08:04:18 45.93 46.23 46.59 44.9 45.7 45.6 53.48 53.96 54.28 53.2 53.8 53.6
13/05/2022 08:04:19 46.34 46.29 46.59 44.9 45.7 45.6 53.68 53.73 54.28 53.2 53.8 53.6
13/05/2022 08:04:20 46.68 46.61 46.61 44.9 45.7 45.6 53.82 54 54.28 53.2 53.8 53.6
13/05/2022 08:04:21 46.51 46.71 46.71 44.9 45.7 45.6 53.72 53.83 54.28 53.2 53.8 53.6
13/05/2022 08:04:22 45.91 46.57 46.71 44.9 45.7 45.6 53.9 53.92 54.28 53.2 53.8 53.6
13/05/2022 08:04:23 46.13 46.32 46.71 44.9 45.7 45.6 54.13 54.13 54.27 53.2 53.8 53.6
13/05/2022 08:04:24 46.32 46.37 46.71 44.9 45.7 45.6 53.65 54.02 54.27 53.2 53.8 53.6
13/05/2022 08:04:25 46.32 46.37 46.71 44.9 45.7 45.6 53.66 54.05 54.27 53.2 53.8 53.6
13/05/2022 08:04:26 46.49 46.48 46.71 44.9 45.7 45.6 53.78 54.03 54.27 53.2 53.8 53.6
13/05/2022 08:04:27 46.1 46.5 46.71 44.9 45.7 45.6 53.75 53.96 54.27 53.2 53.8 53.6
13/05/2022 08:04:28 46.65 46.59 46.71 44.9 45.7 45.6 54.07 54.03 54.27 53.2 53.8 53.6
13/05/2022 08:04:29 46.01 46.53 46.71 44.9 45.7 45.6 54.13 54.14 54.24 53.2 53.8 53.6
13/05/2022 08:04:30 46.21 46.28 46.71 44.9 45.7 45.6 53.29 54.13 54.19 53.2 53.8 53.6
13/05/2022 08:04:31 46.45 46.43 46.71 44.9 45.7 45.6 54.34 54.09 54.14 53.2 53.8 53.6
13/05/2022 08:04:32 46.21 46.51 46.71 44.9 45.7 45.6 53.88 54.14 54.14 53.2 53.8 53.6
13/05/2022 08:04:33 46.49 46.47 46.71 44.9 45.7 45.6 53.8 54.1 54.14 53.2 53.8 53.6
13/05/2022 08:04:34 46.62 46.67 46.71 44.9 45.7 45.6 54.65 54.38 54.38 53.2 53.8 53.6
13/05/2022 08:04:35 46.07 46.52 46.71 44.9 45.7 45.6 54.02 54.42 54.42 53.2 53.8 53.6
13/05/2022 08:04:36 46.09 46.32 46.71 44.9 45.7 45.6 53.54 54.24 54.42 53.2 53.8 53.6
13/05/2022 08:04:37 46.2 46.33 46.71 44.9 45.7 45.6 54.04 54 54.42 53.2 53.8 53.6
13/05/2022 08:04:38 46.46 46.48 46.71 44.9 45.7 45.6 53.67 53.94 54.42 53.2 53.8 53.6
13/05/2022 08:04:39 46.08 46.45 46.71 44.9 45.7 45.6 53.68 53.95 54.42 53.2 53.8 53.6
13/05/2022 08:04:40 45.64 46.19 46.71 44.9 45.7 45.6 53.35 53.91 54.42 53.2 53.8 53.6
13/05/2022 08:04:41 45.55 45.9 46.71 44.9 45.7 45.6 53.37 53.57 54.42 53.2 53.8 53.6
13/05/2022 08:04:42 45.34 45.79 46.71 44.9 45.7 45.6 53.58 53.54 54.42 53.2 53.8 53.6
13/05/2022 08:04:43 44.96 45.63 46.71 44.9 45.7 45.6 52.97 53.57 54.42 53.2 53.8 53.6
13/05/2022 08:04:44 45.69 45.59 46.71 44.9 45.7 45.6 53.09 53.35 54.42 53.2 53.8 53.6
13/05/2022 08:04:45 45.56 45.65 46.71 44.9 45.7 45.6 53.15 53.22 54.42 53.2 53.8 53.6
13/05/2022 08:04:46 45.58 45.67 46.71 44.9 45.7 45.6 53.71 53.59 54.42 53.2 53.8 53.6
13/05/2022 08:04:47 45.51 45.87 46.71 44.9 45.7 45.6 53.17 53.64 54.42 53.2 53.8 53.6
13/05/2022 08:04:48 45.51 45.57 46.71 44.9 45.7 45.6 53.59 53.57 54.42 53.2 53.8 53.6
13/05/2022 08:04:49 45.42 45.67 46.71 44.9 45.7 45.6 53.27 53.56 54.42 53.2 53.8 53.6
13/05/2022 08:04:50 45.48 45.62 46.71 44.9 45.7 45.6 53.33 53.53 54.42 53.2 53.8 53.6
13/05/2022 08:04:51 45.44 45.57 46.67 44.9 45.7 45.6 53.23 53.44 54.42 53.2 53.8 53.6
13/05/2022 08:04:52 44.83 45.48 46.67 44.9 45.7 45.6 53.11 53.41 54.42 53.2 53.8 53.6
13/05/2022 08:04:53 45.91 45.7 46.67 44.9 45.7 45.6 53.42 53.4 54.42 53.2 53.8 53.6
13/05/2022 08:04:54 45.78 45.87 46.67 44.9 45.7 45.6 53.27 53.43 54.42 53.2 53.8 53.6
13/05/2022 08:04:55 45.57 45.88 46.67 45 45.7 45.6 53.99 53.87 54.42 53.2 53.8 53.6
13/05/2022 08:04:56 45.58 45.77 46.67 45 45.7 45.6 53.13 53.71 54.42 53.2 53.8 53.6
13/05/2022 08:04:57 45.67 45.87 46.67 45 45.7 45.6 52.9 53.56 54.42 53.2 53.8 53.6
13/05/2022 08:04:58 45.59 45.76 46.67 45 45.7 45.6 53.47 53.42 54.42 53.2 53.8 53.6
13/05/2022 08:04:59 45.31 45.7 46.67 45 45.7 45.6 53.43 53.52 54.42 53.2 53.8 53.6
13/05/2022 08:05:00 45.55 45.61 46.67 45 45.7 45.6 53.63 53.68 54.42 53.2 53.8 53.6
13/05/2022 08:05:01 45.45 45.7 46.67 45 45.7 45.6 53.3 53.65 54.42 53.2 53.8 53.6
13/05/2022 08:05:02 45.83 45.74 46.67 45 45.7 45.6 53.46 53.52 54.42 53.2 53.8 53.6
13/05/2022 08:05:03 45.35 45.73 46.67 45 45.7 45.6 53.08 53.45 54.42 53.2 53.8 53.6
13/05/2022 08:05:04 45.41 45.54 46.52 45 45.7 45.6 53.72 53.62 54.42 53.2 53.8 53.6
13/05/2022 08:05:05 45.06 45.45 46.48 45 45.7 45.6 54.38 54.19 54.24 53.2 53.8 53.6
13/05/2022 08:05:06 45.33 45.36 46.48 45 45.7 45.6 54.3 54.26 54.26 53.2 53.8 53.6
13/05/2022 08:05:07 45.68 45.63 46.48 45 45.7 45.6 53.9 54.33 54.33 53.2 53.8 53.6
13/05/2022 08:05:08 45.44 45.58 46.45 45 45.7 45.6 53.68 54.09 54.33 53.2 53.8 53.6
13/05/2022 08:05:09 45.1 45.56 46.19 45 45.7 45.6 53.95 53.95 54.33 53.2 53.8 53.6
13/05/2022 08:05:10 45.15 45.32 45.9 45 45.7 45.6 53.36 53.96 54.33 53.2 53.8 53.6
13/05/2022 08:05:11 45.34 45.39 45.88 45 45.7 45.6 53.28 53.75 54.33 53.2 53.8 53.6
13/05/2022 08:05:12 45.33 45.46 45.88 45 45.7 45.6 53.57 53.63 54.33 53.2 53.8 53.6
13/05/2022 08:05:13 45.46 45.52 45.88 45 45.7 45.6 53.53 53.82 54.33 53.2 53.8 53.6
13/05/2022 08:05:14 45.23 45.42 45.88 45 45.7 45.6 54.16 54.01 54.33 53.3 53.8 53.6
13/05/2022 08:05:15 45.45 45.51 45.88 45 45.7 45.6 53.65 53.96 54.33 53.3 53.8 53.6
13/05/2022 08:05:16 45.14 45.5 45.88 45 45.7 45.6 53.3 53.88 54.33 53.3 53.8 53.6
13/05/2022 08:05:17 45.14 45.32 45.88 45 45.7 45.6 54.04 53.88 54.33 53.3 53.8 53.6
13/05/2022 08:05:18 45.48 45.47 45.88 45 45.7 45.6 54.65 54.46 54.46 53.3 53.8 53.6
13/05/2022 08:05:19 45.46 45.46 45.88 45 45.7 45.6 54.2 54.49 54.49 53.3 53.8 53.6
13/05/2022 08:05:20 45.54 45.61 45.88 45 45.7 45.6 54.14 54.5 54.5 53.3 53.8 53.6
13/05/2022 08:05:21 45.05 45.51 45.88 45 45.7 45.6 54.6 54.54 54.54 53.3 53.8 53.6
13/05/2022 08:05:22 45.17 45.38 45.88 45 45.7 45.6 53.32 54.37 54.54 53.3 53.8 53.6
13/05/2022 08:05:23 45.12 45.27 45.88 45 45.7 45.6 53.66 53.82 54.54 53.3 53.8 53.6
13/05/2022 08:05:24 46 45.78 45.88 45 45.7 45.6 53.9 53.89 54.54 53.3 53.8 53.6
13/05/2022 08:05:25 45.57 45.75 45.87 45 45.7 45.6 53.76 54 54.54 53.3 53.8 53.6
13/05/2022 08:05:26 45.74 45.84 45.87 45 45.7 45.6 53.79 54 54.54 53.3 53.8 53.6
13/05/2022 08:05:27 45.21 45.88 45.88 45 45.7 45.6 53.5 54.07 54.54 53.3 53.8 53.6
13/05/2022 08:05:28 45.31 45.52 45.88 45 45.7 45.6 53.39 53.7 54.54 53.3 53.8 53.6
13/05/2022 08:05:29 45.88 45.77 45.88 45 45.7 45.6 53.36 53.59 54.54 53.3 53.8 53.6
13/05/2022 08:05:30 45.15 45.75 45.88 45 45.7 45.6 54.13 53.96 54.54 53.3 53.8 53.6
13/05/2022 08:05:31 45.54 45.58 45.88 45.1 45.7 45.6 53.67 53.94 54.54 53.3 53.8 53.6
13/05/2022 08:05:32 45.47 45.66 45.88 45.1 45.7 45.6 53.56 54.06 54.54 53.3 53.8 53.6
13/05/2022 08:05:33 45.4 45.48 45.88 45.1 45.7 45.6 53.84 53.97 54.54 53.3 53.8 53.6
13/05/2022 08:05:34 45.65 45.69 45.88 45.1 45.7 45.6 54.01 54.04 54.54 53.3 53.8 53.6
13/05/2022 08:05:35 45.1 45.56 45.88 45.1 45.7 45.6 53.65 53.92 54.54 53.3 53.8 53.6
13/05/2022 08:05:36 45.14 45.51 45.88 45.1 45.7 45.6 53.74 53.88 54.54 53.3 53.8 53.6
13/05/2022 08:05:37 45.31 45.35 45.88 45.1 45.7 45.6 53.62 53.93 54.54 53.3 53.8 53.6
13/05/2022 08:05:38 45.5 45.49 45.88 45.1 45.8 45.6 53.89 54.02 54.54 53.3 53.8 53.6
13/05/2022 08:05:39 45.18 45.6 45.88 45.1 45.8 45.6 53.9 53.94 54.54 53.3 53.8 53.6
13/05/2022 08:05:40 45.03 45.49 45.88 45.1 45.8 45.6 53.88 54.11 54.54 53.3 53.8 53.6
13/05/2022 08:05:41 45.44 45.37 45.88 45.1 45.8 45.6 53.81 53.94 54.54 53.3 53.8 53.6
13/05/2022 08:05:42 45.2 45.56 45.88 45.1 45.8 45.6 54.31 54.24 54.54 53.3 53.8 53.6
13/05/2022 08:05:43 45.23 45.36 45.88 45.1 45.8 45.6 54.17 54.64 54.64 53.3 53.8 53.6
13/05/2022 08:05:44 45.25 45.33 45.88 45.1 45.8 45.6 54.15 54.3 54.64 53.3 53.8 53.6
13/05/2022 08:05:45 45.28 45.37 45.88 45.1 45.8 45.6 54.23 54.34 54.64 53.4 53.8 53.6
13/05/2022 08:05:46 45.04 45.36 45.88 45.1 45.8 45.6 54.69 54.61 54.64 53.4 53.8 53.6
13/05/2022 08:05:47 45.94 45.71 45.88 45.1 45.8 45.6 54.59 54.72 54.72 53.4 53.8 53.6
13/05/2022 08:05:48 45.79 45.85 45.88 45.1 45.8 45.6 54.39 54.6 54.72 53.4 53.8 53.6
13/05/2022 08:05:49 46.54 46.38 46.38 45.1 45.8 45.6 55.03 54.96 54.96 53.4 53.8 53.6
13/05/2022 08:05:50 47.41 47.28 47.28 45.1 45.8 45.6 54.27 54.82 54.96 53.4 53.8 53.6
13/05/2022 08:05:51 46.5 47.14 47.28 45.1 45.8 45.6 54.29 54.62 54.96 53.4 53.8 53.6
13/05/2022 08:05:52 46.53 46.8 47.28 45.1 45.8 45.6 54.41 54.55 54.96 53.4 53.8 53.6
13/05/2022 08:05:53 46.72 46.74 47.28 45.1 45.8 45.6 54.08 54.53 54.96 53.4 53.8 53.6
13/05/2022 08:05:54 46.51 46.76 47.28 45.2 45.8 45.6 55.01 54.84 54.96 53.4 53.8 53.6
13/05/2022 08:05:55 46.63 46.73 47.28 45.2 45.8 45.6 54.35 54.75 54.96 53.4 53.8 53.6
13/05/2022 08:05:56 46.67 46.83 47.28 45.2 45.8 45.6 54.5 54.59 54.96 53.4 53.8 53.6
13/05/2022 08:05:57 46.78 46.81 47.28 45.2 45.8 45.6 54.36 54.6 54.96 53.4 53.8 53.6
13/05/2022 08:05:58 46.53 46.82 47.28 45.2 45.8 45.6 54.74 54.72 54.96 53.4 53.8 53.6
13/05/2022 08:05:59 46.25 46.57 47.28 45.2 45.8 45.6 54.67 54.98 54.98 53.4 53.8 53.6
13/05/2022 08:06:00 46.71 46.71 47.28 45.2 45.8 45.6 55.22 55.22 55.22 53.4 53.8 53.6
13/05/2022 08:06:01 46.74 46.75 47.28 45.2 45.8 45.6 54.12 55 55.22 53.4 53.8 53.6
13/05/2022 08:06:02 46.82 46.88 47.28 45.2 45.8 45.6 54.47 54.51 55.22 53.5 53.8 53.6
13/05/2022 08:06:03 46.77 46.86 47.28 45.2 45.8 45.6 55.14 55 55.22 53.5 53.8 53.6
13/05/2022 08:06:04 46.65 46.86 47.28 45.2 45.8 45.6 54.65 55.09 55.22 53.5 53.8 53.6
13/05/2022 08:06:05 46.92 46.98 47.28 45.2 45.8 45.6 54.6 54.96 55.22 53.5 53.8 53.6
13/05/2022 08:06:06 46.5 46.82 47.28 45.3 45.8 45.6 54.34 54.56 55.22 53.5 53.8 53.6
13/05/2022 08:06:07 46.94 47 47.28 45.3 45.8 45.6 54.29 54.56 55.22 53.5 53.8 53.6
13/05/2022 08:06:08 46.64 46.87 47.28 45.3 45.8 45.6 54.79 54.69 55.22 53.5 53.8 53.6
13/05/2022 08:06:09 46.78 46.81 47.28 45.3 45.8 45.6 55.06 54.96 55.22 53.5 53.8 53.6
13/05/2022 08:06:10 46.62 46.84 47.28 45.3 45.8 45.6 54.58 55.03 55.22 53.5 53.8 53.6
13/05/2022 08:06:11 46.91 46.96 47.28 45.3 45.8 45.6 54.7 54.85 55.22 53.5 53.8 53.6
13/05/2022 08:06:12 46.79 46.96 47.28 45.3 45.8 45.6 54.31 54.81 55.22 53.5 53.8 53.6
13/05/2022 08:06:13 46.82 46.9 47.28 45.3 45.8 45.6 54.9 54.85 55.22 53.5 53.8 53.6
13/05/2022 08:06:14 46.71 46.89 47.28 45.3 45.8 45.6 54.59 54.96 55.22 53.5 53.8 53.6
13/05/2022 08:06:15 46.42 46.82 47.28 45.3 45.8 45.6 55.07 55.02 55.22 53.5 53.8 53.6
13/05/2022 08:06:16 46.83 46.85 47.28 45.3 45.8 45.6 54.96 55.08 55.22 53.5 53.8 53.6
13/05/2022 08:06:17 46.94 46.88 47.28 45.4 45.8 45.6 54.93 55.23 55.23 53.5 53.8 53.6
13/05/2022 08:06:18 46.94 47.04 47.28 45.4 45.8 45.6 55.31 55.24 55.24 53.6 53.8 53.6
13/05/2022 08:06:19 46.6 47.07 47.28 45.4 45.8 45.6 54.16 55.2 55.24 53.6 53.8 53.6
13/05/2022 08:06:20 46.92 46.95 47.14 45.4 45.8 45.6 54 54.66 55.24 53.6 53.8 53.6
13/05/2022 08:06:21 46.63 46.88 47.07 45.4 45.8 45.6 54.75 54.62 55.24 53.6 53.8 53.6
13/05/2022 08:06:22 46.88 46.97 47.07 45.4 45.8 45.6 54.23 54.67 55.24 53.6 53.8 53.6
13/05/2022 08:06:23 46.77 46.93 47.07 45.4 45.8 45.6 54.56 54.83 55.24 53.6 53.8 53.6
13/05/2022 08:06:24 47.1 46.99 47.07 45.4 45.9 45.6 54.39 54.58 55.24 53.6 53.8 53.6
13/05/2022 08:06:25 46.72 47 47.07 45.4 45.9 45.6 54.91 54.79 55.24 53.6 53.8 53.6
13/05/2022 08:06:26 46.77 46.93 47.07 45.4 45.9 45.6 54.07 54.84 55.24 53.6 53.8 53.6
13/05/2022 08:06:27 46.59 46.95 47.07 45.4 45.9 45.6 54.95 54.79 55.24 53.6 53.8 53.6
13/05/2022 08:06:28 47 46.93 47.07 45.4 45.9 45.6 54.94 54.95 55.24 53.6 53.8 53.6
13/05/2022 08:06:29 46.7 46.92 47.07 45.5 45.9 45.6 54.57 55.15 55.24 53.6 53.8 53.6
13/05/2022 08:06:30 46.86 46.93 47.07 45.5 45.9 45.6 54.54 54.71 55.24 53.6 53.8 53.6
13/05/2022 08:06:31 46.73 46.95 47.07 45.5 45.9 45.6 54.76 54.84 55.24 53.6 53.8 53.6
13/05/2022 08:06:32 46.77 46.96 47.07 45.5 45.9 45.6 54.47 54.77 55.24 53.6 53.8 53.6
13/05/2022 08:06:33 46.92 46.88 47.07 45.5 45.9 45.6 54.54 54.74 55.24 53.6 53.8 53.6
13/05/2022 08:06:34 46.6 46.89 47.07 45.5 45.9 45.6 54.51 54.65 55.24 53.6 53.8 53.6
13/05/2022 08:06:35 47.03 46.93 47.07 45.5 45.9 45.6 55.04 55.09 55.24 53.7 53.9 53.6
13/05/2022 08:06:36 47.04 47.07 47.07 45.5 45.9 45.6 54.4 54.83 55.24 53.7 53.9 53.6
13/05/2022 08:06:37 46.89 47.05 47.07 45.5 45.9 45.6 54.55 54.6 55.24 53.7 53.9 53.6
13/05/2022 08:06:38 46.7 46.97 47.07 45.5 45.9 45.6 54.24 54.67 55.24 53.7 53.9 53.6
13/05/2022 08:06:39 46.85 46.9 47.07 45.5 45.9 45.6 54.18 54.34 55.24 53.7 53.9 53.6
13/05/2022 08:06:40 46.91 46.99 47.07 45.5 45.9 45.6 54.29 54.47 55.24 53.7 53.9 53.6
13/05/2022 08:06:41 46.47 47 47.07 45.6 45.9 45.6 54.33 54.45 55.24 53.7 53.9 53.6
13/05/2022 08:06:42 47.07 47.03 47.07 45.6 45.9 45.6 54.38 54.52 55.24 53.7 53.9 53.6
13/05/2022 08:06:43 46.36 47.07 47.07 45.6 45.9 45.6 53.89 54.37 55.24 53.7 53.9 53.6
13/05/2022 08:06:44 46.71 46.74 47.07 45.6 45.9 45.6 54.56 54.58 55.24 53.7 53.9 53.6
13/05/2022 08:06:45 47.05 47.02 47.07 45.6 45.9 45.6 54.65 54.71 55.24 53.7 53.9 53.6
13/05/2022 08:06:46 46.67 47.02 47.07 45.6 45.9 45.6 53.97 54.5 55.24 53.7 53.9 53.6
13/05/2022 08:06:47 47.18 47.07 47.07 45.6 45.9 45.6 54 54.18 55.24 53.7 53.9 53.6
13/05/2022 08:06:48 46.87 47.11 47.11 45.6 45.9 45.6 54.39 54.31 55.2 53.7 53.9 53.6
13/05/2022 08:06:49 47.22 47.21 47.21 45.6 45.9 45.6 53.72 54.41 55.15 53.7 53.9 53.6
13/05/2022 08:06:50 47.24 47.31 47.31 45.6 45.9 45.6 54.42 54.33 55.15 53.7 53.9 53.6
13/05/2022 08:06:51 47.19 47.36 47.36 45.6 45.9 45.6 54.39 54.47 55.15 53.7 53.9 53.6
13/05/2022 08:06:52 47.01 47.21 47.36 45.6 45.9 45.6 54.8 54.78 55.15 53.7 53.9 53.6
13/05/2022 08:06:53 46.59 47.11 47.36 45.7 45.9 45.6 54.46 54.77 55.15 53.7 53.9 53.6
13/05/2022 08:06:54 47.17 47.15 47.36 45.7 45.9 45.6 54.7 54.68 55.15 53.7 53.9 53.6
13/05/2022 08:06:55 46.65 47.03 47.36 45.7 45.9 45.6 54.33 54.66 55.15 53.7 53.9 53.6
13/05/2022 08:06:56 46.77 46.87 47.36 45.7 45.9 45.6 54.33 54.49 55.15 53.7 53.9 53.6
13/05/2022 08:06:57 47.13 47.05 47.36 45.7 45.9 45.6 54.41 54.61 55.15 53.8 53.9 53.6
13/05/2022 08:06:58 47.2 47.21 47.36 45.7 45.9 45.6 54.43 54.61 55.15 53.8 53.9 53.6
13/05/2022 08:06:59 46.79 47.21 47.36 45.7 45.9 45.6 54.59 54.63 55.09 53.8 53.9 53.6
13/05/2022 08:07:00 46.62 46.99 47.36 45.7 46 45.6 53.92 54.55 55.09 53.8 53.9 53.6
13/05/2022 08:07:01 46.97 46.93 47.36 45.7 46 45.6 53.93 54.32 55.09 53.8 53.9 53.6
13/05/2022 08:07:02 46.98 46.99 47.36 45.7 46 45.6 54.62 54.42 55.09 53.8 53.9 53.6
13/05/2022 08:07:03 47.09 47.13 47.36 45.7 46 45.6 54.49 54.69 55.09 53.8 53.9 53.6
13/05/2022 08:07:04 47.04 47.21 47.36 45.7 46 45.7 54.48 54.56 55.09 53.8 53.9 53.6
13/05/2022 08:07:05 46.64 47.11 47.36 45.8 46 45.7 54.22 54.51 54.83 53.8 53.9 53.6
13/05/2022 08:07:06 47.07 47.03 47.36 45.8 46 45.7 54.89 54.8 54.8 53.8 53.9 53.6
13/05/2022 08:07:07 46.55 47.01 47.36 45.8 46 45.7 54.22 54.65 54.8 53.8 53.9 53.6
13/05/2022 08:07:08 46.84 46.95 47.36 45.8 46 45.7 54.29 54.51 54.8 53.8 53.9 53.6
13/05/2022 08:07:09 47.19 47.14 47.36 45.8 46 45.7 54.58 54.65 54.8 53.8 53.9 53.6
13/05/2022 08:07:10 46.64 47.11 47.36 45.8 46 45.7 54.45 54.59 54.8 53.8 53.9 53.6
13/05/2022 08:07:11 46.81 46.99 47.36 45.8 46 45.7 54.07 54.5 54.8 53.8 53.9 53.6
13/05/2022 08:07:12 46.95 46.97 47.36 45.8 46 45.7 54.47 54.53 54.8 53.8 53.9 53.6
13/05/2022 08:07:13 46.9 47.1 47.36 45.8 46 45.7 54.92 54.81 54.81 53.8 53.9 53.6
13/05/2022 08:07:14 46.71 46.91 47.36 45.8 46 45.7 54.14 54.76 54.81 53.8 53.9 53.6
13/05/2022 08:07:15 46.93 46.96 47.36 45.8 46 45.7 54.68 54.77 54.81 53.8 53.9 53.6
13/05/2022 08:07:16 46.71 47.03 47.36 45.8 46 45.7 54.32 54.72 54.81 53.8 53.9 53.6
13/05/2022 08:07:17 46.47 46.76 47.36 45.8 46 45.7 55 54.9 54.9 53.9 53.9 53.6
13/05/2022 08:07:18 46.7 46.74 47.36 45.9 46 45.7 54.69 54.87 54.9 53.9 53.9 53.6
13/05/2022 08:07:19 47.04 46.98 47.36 45.9 46 45.7 54.3 54.86 54.9 53.9 53.9 53.6
13/05/2022 08:07:20 47.08 47.04 47.36 45.9 46 45.7 54.36 54.54 54.9 53.9 53.9 53.6
13/05/2022 08:07:21 46.72 47.17 47.21 45.9 46 45.7 54.32 54.45 54.9 53.9 53.9 53.6
13/05/2022 08:07:22 46.76 46.92 47.21 45.9 46 45.7 54.7 54.78 54.9 53.9 53.9 53.6
13/05/2022 08:07:23 46.76 46.85 47.21 45.9 46 45.7 54.08 54.76 54.9 53.9 53.9 53.6
13/05/2022 08:07:24 47.03 47.06 47.21 45.9 46 45.7 54.84 54.86 54.9 53.9 53.9 53.6
13/05/2022 08:07:25 46.78 47.02 47.21 45.9 46 45.7 53.86 54.62 54.9 53.9 53.9 53.6
13/05/2022 08:07:26 47.08 47.01 47.21 45.9 46 45.7 54.36 54.44 54.9 53.9 53.9 53.6
13/05/2022 08:07:27 46.63 47.1 47.21 45.9 46 45.7 54.61 54.6 54.9 53.9 53.9 53.6
13/05/2022 08:07:28 46.82 46.95 47.21 45.9 46 45.7 54.47 54.76 54.9 53.9 53.9 53.6
13/05/2022 08:07:29 47.11 47.04 47.21 45.9 46 45.7 54.42 54.52 54.9 53.9 53.9 53.6
13/05/2022 08:07:30 46.95 47.02 47.21 45.9 46 45.7 54.28 54.71 54.9 53.9 53.9 53.6
13/05/2022 08:07:31 46.81 46.99 47.21 46 46 45.7 54.65 54.71 54.9 53.9 53.9 53.6
13/05/2022 08:07:32 46.92 47.01 47.21 46 46 45.7 53.89 54.58 54.9 53.9 53.9 53.6
13/05/2022 08:07:33 47.17 47.1 47.21 46 46 45.7 54.13 54.38 54.9 53.9 53.9 53.6
13/05/2022 08:07:34 46.95 47.22 47.22 46 46 45.7 54.04 54.17 54.9 53.9 53.9 53.6
13/05/2022 08:07:35 46.68 47 47.22 46 46 45.7 54.58 54.5 54.9 53.9 53.9 53.6
13/05/2022 08:07:36 46.97 46.92 47.22 46 46 45.7 54.24 54.41 54.9 53.9 53.9 53.6
13/05/2022 08:07:37 46.7 46.96 47.22 46 46 45.7 54.35 54.48 54.9 53.9 53.9 53.6
13/05/2022 08:07:38 46.64 46.76 47.22 46 46 45.7 54.54 54.63 54.9 53.9 53.9 53.6
13/05/2022 08:07:39 46.47 46.77 47.22 46 46 45.7 54.19 54.49 54.9 53.9 53.9 53.6
13/05/2022 08:07:40 47.12 47.02 47.22 46 46 45.7 54.48 54.5 54.9 53.9 53.9 53.6
13/05/2022 08:07:41 47.01 47.05 47.22 46 46 45.7 53.73 54.47 54.9 53.9 53.9 53.6
13/05/2022 08:07:42 46.39 46.99 47.22 46 46 45.7 54.29 54.32 54.9 53.9 53.9 53.6
13/05/2022 08:07:43 46.59 46.67 47.22 46 46 45.7 54.28 54.36 54.9 53.9 53.9 53.6
13/05/2022 08:07:44 46.88 46.9 47.22 46 46 45.7 54.18 54.61 54.9 53.9 53.9 53.6
13/05/2022 08:07:45 46.95 46.95 47.22 46.1 46 45.7 54.26 54.31 54.9 54 53.9 53.6
13/05/2022 08:07:46 46.99 47.06 47.22 46.1 46 45.7 54.33 54.39 54.9 54 53.9 53.6
13/05/2022 08:07:47 47.01 47.1 47.22 46.1 46 45.7 54.57 54.57 54.87 54 53.9 53.6
13/05/2022 08:07:48 46.92 47.11 47.22 46.1 46 45.7 54.22 54.6 54.86 54 53.9 53.6
13/05/2022 08:07:49 47.08 47.05 47.22 46.1 46 45.7 54.37 54.43 54.86 54 53.9 53.6
13/05/2022 08:07:50 46.78 47.09 47.22 46.1 46.1 45.7 54.94 54.8 54.86 54 53.9 53.6
13/05/2022 08:07:51 46.99 47.05 47.22 46.1 46.1 45.7 54.37 54.77 54.86 54 53.9 53.6
13/05/2022 08:07:52 48.36 48.02 48.02 46.1 46.1 45.7 54.1 54.54 54.86 54 53.9 53.6
13/05/2022 08:07:53 46.96 47.88 48.02 46.1 46.1 45.7 54.81 54.74 54.86 54 53.9 53.6
13/05/2022 08:07:54 46.82 47.36 48.02 46.1 46.1 45.7 53.94 54.66 54.8 54 53.9 53.6
13/05/2022 08:07:55 46.38 47.07 48.02 46.1 46.1 45.7 54.52 54.5 54.8 54 53.9 53.6
13/05/2022 08:07:56 47 46.89 48.02 46.2 46.1 45.7 54.1 54.5 54.8 54 53.9 53.6
13/05/2022 08:07:57 46.9 47.04 48.02 46.2 46.1 45.7 54.43 54.48 54.8 54 53.9 53.6
13/05/2022 08:07:58 47.04 47.09 48.02 46.2 46.1 45.7 54.27 54.7 54.8 54 53.9 53.6
13/05/2022 08:07:59 46.87 47.03 48.02 46.2 46.1 45.7 54.02 54.4 54.8 54 53.9 53.6
13/05/2022 08:08:00 46.8 46.98 48.02 46.2 46.1 45.7 54.35 54.4 54.8 54 53.9 53.6
13/05/2022 08:08:01 46.83 47.04 48.02 46.2 46.1 45.7 54.33 54.64 54.8 54 53.9 53.6
13/05/2022 08:08:02 47.08 47.05 48.02 46.2 46.1 45.7 54.46 54.48 54.8 54 53.9 53.6
13/05/2022 08:08:03 46.93 46.99 48.02 46.2 46.1 45.7 54.9 54.78 54.8 54 53.9 53.7
13/05/2022 08:08:04 46.64 47.09 48.02 46.2 46.1 45.7 54.17 54.85 54.85 54 53.9 53.7
13/05/2022 08:08:05 47.11 47.1 48.02 46.2 46.1 45.7 54.79 54.75 54.85 54 53.9 53.7
13/05/2022 08:08:06 46.95 47.03 48.02 46.2 46.1 45.7 54.41 54.63 54.85 54 53.9 53.7
13/05/2022 08:08:07 47.22 47.17 48.02 46.2 46.1 45.7 54.62 54.7 54.85 54 53.9 53.7
13/05/2022 08:08:08 46.93 47.26 48.02 46.2 46.1 45.7 54.42 54.69 54.85 54.1 53.9 53.7
13/05/2022 08:08:09 46.86 47.03 48.02 46.2 46.1 45.7 54.15 54.5 54.85 54.1 53.9 53.7
13/05/2022 08:08:10 46.76 46.93 48.02 46.3 46.1 45.7 53.86 54.32 54.85 54.1 53.9 53.7
13/05/2022 08:08:11 46.68 47.03 48.02 46.3 46.1 45.7 54.13 54.38 54.85 54.1 53.9 53.7
13/05/2022 08:08:12 46.59 46.76 48.02 46.3 46.1 45.7 54.69 54.57 54.85 54.1 53.9 53.7
13/05/2022 08:08:13 46.92 46.86 48.02 46.3 46.1 45.7 54.48 54.6 54.85 54.1 53.9 53.7
13/05/2022 08:08:14 46.78 46.91 48.02 46.3 46.1 45.7 55.12 54.97 54.97 54.1 54 53.7
13/05/2022 08:08:15 46.88 46.93 48.02 46.3 46.1 45.7 54.11 54.93 54.97 54.1 54 53.7
13/05/2022 08:08:16 46.81 47.11 48.02 46.3 46.1 45.7 54.28 54.53 54.97 54.1 54 53.7
13/05/2022 08:08:17 47 47.09 48.02 46.3 46.1 45.7 53.88 54.42 54.97 54.1 54 53.7
13/05/2022 08:08:18 47.12 47.1 48.02 46.3 46.1 45.7 54.02 54.26 54.97 54.1 54 53.7
13/05/2022 08:08:19 46.49 47.05 48.02 46.3 46.1 45.7 54.36 54.44 54.97 54.1 54 53.7
13/05/2022 08:08:20 46.86 46.87 48.02 46.3 46.1 45.7 54.47 54.43 54.97 54.1 54 53.7
13/05/2022 08:08:21 47.02 47.04 48.02 46.3 46.1 45.7 54.51 54.56 54.97 54.1 54 53.7
13/05/2022 08:08:22 47.19 47.12 47.88 46.3 46.1 45.7 53.95 54.52 54.97 54.1 54 53.7
13/05/2022 08:08:23 47.12 47.28 47.36 46.3 46.1 45.7 54.33 54.58 54.97 54.1 54 53.7
13/05/2022 08:08:24 47.06 47.27 47.28 46.3 46.1 45.7 54.14 54.3 54.97 54.1 54 53.7
13/05/2022 08:08:25 46.48 47.04 47.28 46.3 46.1 45.7 54.41 54.41 54.97 54.1 54 53.7
13/05/2022 08:08:26 46.76 46.83 47.28 46.3 46.1 45.7 54.01 54.46 54.97 54.1 54 53.7
13/05/2022 08:08:27 47.24 47.14 47.28 46.4 46.1 45.7 54.61 54.66 54.97 54.1 54 53.7
13/05/2022 08:08:28 46.81 47.06 47.28 46.4 46.1 45.7 54.65 54.72 54.97 54.1 54 53.7
13/05/2022 08:08:29 46.97 47.09 47.28 46.4 46.1 45.7 54.07 54.72 54.97 54.1 54 53.7
13/05/2022 08:08:30 46.72 47.02 47.28 46.4 46.1 45.7 54.58 54.68 54.97 54.1 54 53.7
13/05/2022 08:08:31 47.13 47.09 47.28 46.4 46.1 45.7 54.35 54.59 54.97 54.1 54 53.7
13/05/2022 08:08:32 47.02 47.35 47.35 46.4 46.1 45.7 54.22 54.46 54.97 54.1 54 53.7
13/05/2022 08:08:33 46.66 46.95 47.35 46.4 46.1 45.7 54.36 54.49 54.97 54.1 54 53.7
13/05/2022 08:08:34 47.08 47.02 47.35 46.4 46.1 45.7 54.56 54.58 54.97 54.1 54 53.7
13/05/2022 08:08:35 46.91 47.05 47.35 46.4 46.1 45.7 53.91 54.44 54.97 54.1 54 53.7
13/05/2022 08:08:36 47.01 47.12 47.35 46.4 46.1 45.7 54.23 54.32 54.97 54.1 54 53.7
13/05/2022 08:08:37 46.51 47.02 47.35 46.4 46.1 45.7 54.33 54.39 54.97 54.2 54 53.7
13/05/2022 08:08:38 46.94 47.03 47.35 46.4 46.1 45.7 53.76 54.32 54.97 54.2 54 53.7
13/05/2022 08:08:39 46.85 46.92 47.35 46.4 46.1 45.7 54.28 54.36 54.97 54.2 54 53.7
13/05/2022 08:08:40 46.88 46.94 47.35 46.4 46.1 45.7 53.96 54.25 54.97 54.2 54 53.7
13/05/2022 08:08:41 46.74 46.95 47.35 46.4 46.1 45.7 54.17 54.29 54.97 54.2 54 53.7
13/05/2022 08:08:42 47.03 47.14 47.35 46.4 46.1 45.7 54.22 54.29 54.97 54.2 54 53.7
13/05/2022 08:08:43 47.31 47.23 47.35 46.4 46.1 45.7 53.9 54.33 54.97 54.2 54 53.7
13/05/2022 08:08:44 46.51 47.22 47.35 46.4 46.1 45.7 54.37 54.44 54.93 54.2 54 53.7
13/05/2022 08:08:45 47.06 47 47.35 46.4 46.1 45.7 54.46 54.54 54.72 54.2 54 53.7
13/05/2022 08:08:46 47.12 47.14 47.35 46.5 46.1 45.7 54.39 54.61 54.72 54.2 54 53.7
13/05/2022 08:08:47 46.9 47.21 47.35 46.5 46.1 45.7 54.26 54.5 54.72 54.2 54 53.7
13/05/2022 08:08:48 47.15 47.11 47.35 46.5 46.1 45.7 54.2 54.57 54.72 54.2 54 53.7
13/05/2022 08:08:49 47.1 47.17 47.35 46.5 46.1 45.7 54.23 54.47 54.72 54.2 54 53.7
13/05/2022 08:08:50 46.88 47.07 47.35 46.5 46.1 45.7 54.39 54.45 54.72 54.2 54 53.7
13/05/2022 08:08:51 46.79 47 47.35 46.5 46.1 45.7 54.42 54.48 54.72 54.2 54 53.7
13/05/2022 08:08:52 46.94 47.08 47.35 46.5 46.1 45.7 54.07 54.38 54.72 54.2 54 53.7
13/05/2022 08:08:53 47.18 47.13 47.35 46.5 46.1 45.7 54.34 54.48 54.72 54.2 54 53.7
13/05/2022 08:08:54 46.65 47.08 47.35 46.5 46.1 45.7 53.79 54.27 54.72 54.2 54 53.7
13/05/2022 08:08:55 47.19 47.09 47.35 46.5 46.1 45.7 54.39 54.51 54.72 54.2 54 53.7
13/05/2022 08:08:56 46.72 47.02 47.35 46.5 46.1 45.7 54.19 54.3 54.72 54.2 54 53.7
13/05/2022 08:08:57 47.03 47 47.35 46.5 46.1 45.7 54.2 54.34 54.72 54.2 54 53.7
13/05/2022 08:08:58 47.13 47.25 47.35 46.5 46.1 45.7 54.16 54.37 54.72 54.2 54 53.7
13/05/2022 08:08:59 46.72 47.06 47.35 46.5 46.1 45.7 54.24 54.36 54.68 54.2 54 53.7
13/05/2022 08:09:00 46.91 46.97 47.35 46.5 46.1 45.7 54.24 54.31 54.61 54.2 54 53.7
13/05/2022 08:09:01 46.59 46.95 47.35 46.5 46.1 45.7 54.22 54.45 54.61 54.2 54 53.7
13/05/2022 08:09:02 46.83 46.86 47.25 46.5 46.1 45.7 54.21 54.38 54.61 54.2 54 53.7
13/05/2022 08:09:03 46.66 46.83 47.25 46.5 46.1 45.7 54.47 54.54 54.61 54.2 54 53.7
13/05/2022 08:09:04 46.9 46.92 47.25 46.5 46.1 45.7 54.34 54.44 54.61 54.2 54 53.7
13/05/2022 08:09:05 47.07 47.03 47.25 46.5 46.1 45.7 54.21 54.38 54.61 54.2 54 53.7
13/05/2022 08:09:06 46.95 47.11 47.25 46.5 46.1 45.7 54.46 54.48 54.61 54.2 54 53.7
13/05/2022 08:09:07 46.86 47.1 47.25 46.5 46.1 45.7 54.4 54.62 54.62 54.2 54 53.7
13/05/2022 08:09:08 46.51 46.93 47.25 46.5 46.1 45.7 54.08 54.49 54.62 54.2 54 53.7
13/05/2022 08:09:09 47 46.94 47.25 46.5 46.1 45.7 54.38 54.44 54.62 54.2 54 53.7
13/05/2022 08:09:10 47.09 47.05 47.25 46.5 46.1 45.7 54.17 54.52 54.62 54.2 54 53.7
13/05/2022 08:09:11 46.8 47.02 47.25 46.5 46.1 45.7 54.4 54.39 54.62 54.2 54 53.7
13/05/2022 08:09:12 47.24 47.16 47.25 46.5 46.1 45.7 54.17 54.36 54.62 54.2 54 53.7
13/05/2022 08:09:13 46.56 47.16 47.25 46.5 46.1 45.7 54.63 54.64 54.64 54.2 54 53.7
13/05/2022 08:09:14 47.03 47.02 47.25 46.5 46.1 45.7 54.3 54.53 54.64 54.2 54 53.7
13/05/2022 08:09:15 46.65 47.01 47.25 46.5 46.1 45.7 54.45 54.66 54.66 54.2 54 53.7
13/05/2022 08:09:16 47.11 47.1 47.25 46.5 46.1 45.7 54.39 54.71 54.71 54.2 54 53.7
13/05/2022 08:09:17 46.37 46.99 47.25 46.5 46.1 45.7 53.82 54.41 54.71 54.2 54 53.7
13/05/2022 08:09:18 47.4 47.13 47.25 46.5 46.1 45.7 54.43 54.29 54.71 54.2 54 53.7
13/05/2022 08:09:19 47.01 47.21 47.25 46.5 46.1 45.7 54.19 54.34 54.71 54.2 54 53.7
13/05/2022 08:09:20 46.73 47.02 47.25 46.5 46.1 45.7 54.1 54.31 54.71 54.2 54 53.7
13/05/2022 08:09:21 47.04 47.08 47.25 46.5 46.1 45.7 54.07 54.23 54.71 54.2 54 53.7
13/05/2022 08:09:22 46.92 47 47.25 46.5 46.1 45.7 53.91 54.15 54.71 54.2 54 53.7
13/05/2022 08:09:23 47.11 47.1 47.25 46.5 46.1 45.7 54.27 54.26 54.71 54.2 54 53.7
13/05/2022 08:09:24 47.18 47.26 47.26 46.6 46.1 45.7 54.72 54.7 54.71 54.2 54 53.7
13/05/2022 08:09:25 47.49 47.46 47.46 46.6 46.1 45.7 54.64 54.77 54.77 54.2 54 53.7
13/05/2022 08:09:26 46.79 47.37 47.46 46.6 46.1 45.7 54.48 54.67 54.77 54.2 54 53.7
13/05/2022 08:09:27 46.95 47.26 47.46 46.6 46.1 45.7 54.34 54.71 54.77 54.2 54 53.7
13/05/2022 08:09:28 47.06 47.07 47.46 46.6 46.1 45.7 54.46 54.49 54.77 54.2 54 53.7
13/05/2022 08:09:29 47.24 47.23 47.46 46.6 46.1 45.7 54.19 54.63 54.77 54.2 54 53.7
13/05/2022 08:09:30 46.87 47.14 47.46 46.6 46.1 45.7 54.04 54.32 54.77 54.2 54 53.7
13/05/2022 08:09:31 46.88 47.15 47.46 46.6 46.1 45.7 54.35 54.36 54.77 54.2 54 53.7
13/05/2022 08:09:32 46.74 46.99 47.46 46.6 46.1 45.7 54.89 54.79 54.79 54.2 54 53.7
13/05/2022 08:09:33 46.81 46.92 47.46 46.6 46.1 45.7 54.57 54.83 54.83 54.2 54 53.7
13/05/2022 08:09:34 46.72 46.89 47.46 46.6 46.1 45.7 54.12 54.63 54.83 54.2 54 53.7
13/05/2022 08:09:35 47.09 47.02 47.46 46.6 46.1 45.7 54.62 54.59 54.83 54.2 54 53.7
13/05/2022 08:09:36 46.82 47.07 47.46 46.6 46.1 45.7 53.84 54.58 54.83 54.2 54 53.7
13/05/2022 08:09:37 46.93 47.01 47.46 46.6 46.1 45.7 54.38 54.33 54.83 54.2 54 53.7
13/05/2022 08:09:38 46.9 47.07 47.46 46.6 46.1 45.7 54.31 54.42 54.83 54.2 54 53.7
13/05/2022 08:09:39 46.59 46.89 47.46 46.6 46.1 45.7 54.14 54.42 54.83 54.3 54 53.7
13/05/2022 08:09:40 46.87 46.86 47.46 46.6 46.1 45.7 54.34 54.34 54.83 54.3 54 53.7
13/05/2022 08:09:41 46.55 46.87 47.46 46.6 46.1 45.7 54.13 54.39 54.83 54.3 54 53.7
13/05/2022 08:09:42 47.25 47.03 47.46 46.6 46.1 45.7 54.66 54.64 54.83 54.3 54 53.7
13/05/2022 08:09:43 47.22 47.24 47.46 46.6 46.1 45.7 54.88 54.84 54.84 54.3 54 53.7
13/05/2022 08:09:44 46.62 47.13 47.46 46.6 46.1 45.7 54.15 54.89 54.89 54.3 54 53.7
13/05/2022 08:09:45 46.59 46.79 47.46 46.6 46.1 45.7 54.43 54.48 54.89 54.3 54 53.7
13/05/2022 08:09:46 47.07 46.98 47.46 46.6 46.1 45.7 54.22 54.38 54.89 54.3 54 53.7
13/05/2022 08:09:47 46.9 47.18 47.46 46.6 46.1 45.7 54.56 54.57 54.89 54.3 54 53.7
13/05/2022 08:09:48 47.42 47.2 47.46 46.6 46.1 45.7 54.51 54.67 54.89 54.3 54 53.7
13/05/2022 08:09:49 47.1 47.33 47.46 46.6 46.1 45.7 54.8 54.75 54.89 54.3 54 53.7
13/05/2022 08:09:50 47.16 47.18 47.46 46.6 46.1 45.7 54.34 54.75 54.89 54.3 54 53.7
13/05/2022 08:09:51 46.53 47.17 47.46 46.6 46.1 45.7 54.03 54.52 54.89 54.3 54 53.7
13/05/2022 08:09:52 46.69 46.88 47.46 46.6 46.1 45.7 54.52 54.45 54.89 54.3 54 53.7
13/05/2022 08:09:53 47.43 47.36 47.46 46.6 46.1 45.7 54.44 54.54 54.89 54.3 54 53.7
13/05/2022 08:09:54 46.95 47.24 47.46 46.7 46.1 45.7 54.12 54.58 54.89 54.3 54 53.7
13/05/2022 08:09:55 46.95 47.2 47.37 46.7 46.1 45.7 54.18 54.45 54.89 54.3 54 53.7
13/05/2022 08:09:56 46.59 46.99 47.36 46.7 46.1 45.7 54.82 54.57 54.89 54.3 54 53.7
13/05/2022 08:09:57 47.12 47.03 47.36 46.7 46.1 45.7 54.52 54.83 54.89 54.3 54 53.7
13/05/2022 08:09:58 46.82 46.99 47.36 46.7 46.1 45.7 54.19 54.58 54.89 54.3 54 53.7
13/05/2022 08:09:59 47.11 47.15 47.36 46.7 46.1 45.7 54.47 54.56 54.89 54.3 54 53.7
13/05/2022 08:10:00 46.89 47.02 47.36 46.7 46.1 45.7 54.44 54.67 54.89 54.3 54 53.7
13/05/2022 08:10:01 46.95 47.17 47.36 46.7 46.1 45.7 54.55 54.69 54.89 54.3 54 53.7
13/05/2022 08:10:02 47.42 47.84 47.84 46.7 46.1 45.7 55.03 55.12 55.12 54.3 54 53.7
13/05/2022 08:10:03 45.42 46.98 47.84 46.7 46.1 45.7 53.9 54.68 55.12 54.3 54 53.7
13/05/2022 08:10:04 45.76 46.1 47.84 46.7 46.1 45.7 53.63 54.26 55.12 54.3 54 53.7
13/05/2022 08:10:05 45.91 46.07 47.84 46.7 46.1 45.7 53.46 53.92 55.12 54.3 54 53.7
13/05/2022 08:10:06 45.59 45.91 47.84 46.7 46.1 45.7 53.17 53.54 55.12 54.3 54 53.7
13/05/2022 08:10:07 45.53 45.8 47.84 46.7 46.1 45.7 54.23 53.96 55.12 54.3 54 53.7
13/05/2022 08:10:08 45.89 45.84 47.84 46.7 46.1 45.7 54.09 54.16 55.12 54.3 54 53.7
13/05/2022 08:10:09 45.73 45.9 47.84 46.7 46.1 45.7 53.29 54.04 55.12 54.3 54 53.7
13/05/2022 08:10:10 45.86 45.88 47.84 46.7 46.1 45.7 53.98 54.06 55.12 54.3 54 53.7
13/05/2022 08:10:11 45.6 45.82 47.84 46.7 46.1 45.7 53.31 53.84 55.12 54.3 54 53.7
13/05/2022 08:10:12 46.31 46.23 47.84 46.7 46.1 45.7 53.38 53.64 55.12 54.3 54 53.7
13/05/2022 08:10:13 45.85 46.23 47.84 46.7 46.1 45.7 54.24 54.03 55.12 54.3 54 53.7
13/05/2022 08:10:14 45.45 45.94 47.84 46.7 46.1 45.7 53.3 54.18 55.12 54.3 54 53.7
13/05/2022 08:10:15 46.02 45.97 47.84 46.7 46.1 45.7 53.96 53.9 55.12 54.3 54 53.7
13/05/2022 08:10:16 45.55 45.91 47.84 46.7 46.1 45.7 54 54.03 55.12 54.3 54 53.7
13/05/2022 08:10:17 46.16 46.04 47.84 46.7 46.1 45.7 53.53 54.06 55.12 54.3 53.9 53.7
13/05/2022 08:10:18 45.76 46.06 47.84 46.7 46.1 45.7 53.7 53.89 55.12 54.3 53.9 53.7
13/05/2022 08:10:19 45.92 45.98 47.84 46.7 46.1 45.7 53.24 53.58 55.12 54.3 53.9 53.7
13/05/2022 08:10:20 45.67 45.89 47.84 46.7 46.1 45.7 53.45 53.57 55.12 54.3 53.9 53.7
13/05/2022 08:10:21 45.61 45.96 47.84 46.7 46.1 45.7 53.34 53.63 55.12 54.3 53.9 53.7
13/05/2022 08:10:22 45.74 45.8 47.84 46.7 46.1 45.7 53.26 53.6 55.12 54.3 53.9 53.7
13/05/2022 08:10:23 46.11 46.09 47.84 46.7 46.1 45.7 53.61 53.59 55.12 54.3 53.9 53.7
13/05/2022 08:10:24 45.3 46.09 47.84 46.7 46.1 45.7 53.6 53.71 55.12 54.3 53.9 53.7
13/05/2022 08:10:25 46.37 46.13 47.84 46.7 46.1 45.7 53.83 53.99 55.12 54.3 53.9 53.7
13/05/2022 08:10:26 45.81 46.22 47.84 46.7 46.1 45.7 53.98 54 55.12 54.3 53.9 53.7
13/05/2022 08:10:27 45.78 46 47.84 46.7 46.1 45.7 53.62 53.92 55.12 54.3 53.9 53.7
13/05/2022 08:10:28 45.76 45.91 47.84 46.7 46.1 45.7 53.96 53.99 55.12 54.3 53.9 53.7
13/05/2022 08:10:29 45.75 45.83 47.84 46.7 46.1 45.7 53.48 54.1 55.12 54.3 53.9 53.7
13/05/2022 08:10:30 45.45 45.9 47.84 46.7 46.1 45.7 53.12 53.85 55.12 54.3 53.9 53.7
13/05/2022 08:10:31 45.53 45.6 47.84 46.7 46.1 45.7 53.78 53.75 55.12 54.3 53.9 53.7
13/05/2022 08:10:32 45.59 45.85 46.98 46.7 46.1 45.7 53.72 53.82 54.68 54.3 53.9 53.7
13/05/2022 08:10:33 45.81 45.81 46.23 46.7 46 45.7 53.39 53.9 54.26 54.3 53.9 53.7
13/05/2022 08:10:34 45.24 45.72 46.23 46.7 46 45.7 53.55 53.62 54.18 54.3 53.9 53.7
13/05/2022 08:10:35 45.76 45.73 46.23 46.7 46 45.7 53.62 53.7 54.18 54.3 53.9 53.7
13/05/2022 08:10:36 46.05 46.01 46.23 46.7 46 45.7 53.79 53.83 54.18 54.3 53.9 53.7
13/05/2022 08:10:37 45.81 46.06 46.23 46.7 46 45.7 53.51 53.86 54.18 54.3 53.9 53.7
13/05/2022 08:10:38 45.58 45.84 46.23 46.7 46 45.7 53.05 53.66 54.18 54.3 53.9 53.7
13/05/2022 08:10:39 45.51 45.69 46.23 46.7 46 45.7 53.67 53.58 54.18 54.3 53.9 53.7
13/05/2022 08:10:40 45.29 45.72 46.23 46.7 46 45.7 53.11 53.63 54.18 54.3 53.9 53.7
13/05/2022 08:10:41 45.77 45.73 46.23 46.7 46 45.7 54.14 53.99 54.18 54.3 53.9 53.7
13/05/2022 08:10:42 45.51 45.7 46.23 46.7 46 45.7 53.75 53.98 54.18 54.3 53.9 53.7
13/05/2022 08:10:43 45.76 45.85 46.22 46.7 46 45.7 53.74 54.12 54.18 54.3 53.9 53.7
13/05/2022 08:10:44 45.5 45.75 46.22 46.7 46 45.7 53.36 53.7 54.12 54.3 53.9 53.7
13/05/2022 08:10:45 46.19 46.04 46.22 46.7 46 45.7 53.84 54.04 54.12 54.3 53.9 53.7
13/05/2022 08:10:46 45.36 45.94 46.22 46.7 46 45.7 53.8 53.81 54.12 54.3 53.9 53.7
13/05/2022 08:10:47 45.55 45.79 46.22 46.7 46 45.7 54.15 54.23 54.23 54.3 53.9 53.7
13/05/2022 08:10:48 46.09 45.96 46.22 46.7 46 45.7 53.79 54.19 54.23 54.3 53.9 53.7
13/05/2022 08:10:49 45.53 45.96 46.22 46.7 46 45.7 53.45 53.94 54.23 54.3 53.9 53.7
13/05/2022 08:10:50 45.49 45.79 46.22 46.7 46 45.7 53.35 53.77 54.23 54.3 53.9 53.7
13/05/2022 08:10:51 45.52 45.72 46.22 46.7 46 45.7 54.24 54.16 54.23 54.3 53.9 53.7
13/05/2022 08:10:52 45.63 45.79 46.22 46.7 46 45.7 53.47 53.9 54.23 54.3 53.9 53.7
13/05/2022 08:10:53 45.81 45.75 46.22 46.7 46 45.7 53.78 54.04 54.23 54.3 53.9 53.7
13/05/2022 08:10:54 45.76 45.88 46.22 46.7 46 45.7 53.76 53.83 54.23 54.3 53.9 53.7
13/05/2022 08:10:55 45.18 45.79 46.22 46.7 46 45.7 53.51 53.88 54.23 54.3 53.9 53.7
13/05/2022 08:10:56 46.42 46.09 46.09 46.7 46 45.7 53.99 53.96 54.23 54.3 53.9 53.7
13/05/2022 08:10:57 45.43 46.06 46.09 46.7 46 45.7 53.21 53.82 54.23 54.3 53.9 53.7
13/05/2022 08:10:58 45.74 45.85 46.09 46.7 46 45.7 53.86 53.82 54.23 54.3 53.9 53.7
13/05/2022 08:10:59 45.26 45.68 46.09 46.7 46 45.7 53.07 53.79 54.23 54.3 53.9 53.7
13/05/2022 08:11:00 45.45 45.62 46.09 46.7 46 45.7 53.87 53.74 54.23 54.3 53.9 53.7
13/05/2022 08:11:01 45.75 45.73 46.09 46.7 46 45.7 53.73 53.96 54.23 54.3 53.9 53.7
13/05/2022 08:11:02 45.65 45.71 46.09 46.7 46 45.7 53.24 53.7 54.23 54.3 53.9 53.7
13/05/2022 08:11:03 45.68 45.8 46.09 46.7 46 45.7 53.47 53.77 54.23 54.2 53.9 53.7
13/05/2022 08:11:04 45.68 45.77 46.09 46.7 46 45.7 53.61 53.61 54.23 54.2 53.9 53.7
13/05/2022 08:11:05 45.61 45.75 46.09 46.7 46 45.7 52.93 53.62 54.23 54.2 53.9 53.7
13/05/2022 08:11:06 45.45 45.72 46.09 46.7 46 45.7 53.21 53.43 54.23 54.2 53.9 53.7
13/05/2022 08:11:07 45.65 45.69 46.09 46.7 46 45.7 53.34 53.4 54.23 54.2 53.9 53.7
13/05/2022 08:11:08 45.37 45.64 46.09 46.7 46 45.7 53.69 53.86 54.23 54.2 53.9 53.7
13/05/2022 08:11:09 45.99 45.91 46.09 46.7 46 45.7 53.27 53.52 54.23 54.2 53.9 53.7
13/05/2022 08:11:10 45.57 46 46.09 46.7 46 45.7 53.41 53.58 54.23 54.2 53.9 53.7
13/05/2022 08:11:11 45.35 45.71 46.09 46.7 46 45.7 53.03 53.41 54.23 54.2 53.9 53.7
13/05/2022 08:11:12 45.91 45.85 46.09 46.7 46 45.7 53.06 53.28 54.23 54.2 53.9 53.7
13/05/2022 08:11:13 45.61 45.75 46.09 46.6 46 45.7 53.8 53.87 54.23 54.2 53.9 53.7
13/05/2022 08:11:14 45.83 45.85 46.09 46.6 46 45.7 53.72 53.85 54.23 54.2 53.9 53.7
13/05/2022 08:11:15 45.41 45.85 46.09 46.6 46 45.7 53.51 53.85 54.23 54.2 53.8 53.7
13/05/2022 08:11:16 45.05 45.65 46.09 46.6 46 45.7 53.84 54.02 54.23 54.2 53.8 53.7
13/05/2022 08:11:17 45.64 45.57 46.09 46.6 46 45.7 53.51 53.67 54.19 54.2 53.8 53.7
13/05/2022 08:11:18 45.51 45.6 46.09 46.6 46 45.7 53.94 54.05 54.16 54.2 53.8 53.7
13/05/2022 08:11:19 46.11 45.99 46.09 46.6 46 45.7 54.27 54.11 54.16 54.2 53.8 53.7
13/05/2022 08:11:20 45.38 46.05 46.09 46.6 46 45.7 54.06 54.16 54.16 54.2 53.8 53.7
13/05/2022 08:11:21 45.74 45.86 46.09 46.6 46 45.7 54.1 54.38 54.38 54.2 53.8 53.7
13/05/2022 08:11:22 45.59 45.74 46.09 46.6 46 45.7 54.53 54.43 54.43 54.2 53.8 53.7
13/05/2022 08:11:23 46.04 46 46.09 46.6 46 45.7 53.89 54.43 54.43 54.2 53.8 53.7
13/05/2022 08:11:24 45.86 46.04 46.09 46.6 46 45.7 53.39 54.06 54.43 54.2 53.8 53.7
13/05/2022 08:11:25 45.71 45.92 46.09 46.6 46 45.7 53.48 53.66 54.43 54.2 53.8 53.7
13/05/2022 08:11:26 45.66 45.85 46.06 46.6 46 45.7 53.56 53.71 54.43 54.2 53.8 53.7
13/05/2022 08:11:27 45.41 45.82 46.05 46.6 46 45.7 53.83 53.83 54.43 54.2 53.8 53.7
13/05/2022 08:11:28 45.33 45.69 46.05 46.6 46 45.7 53.86 54.05 54.43 54.2 53.8 53.7
13/05/2022 08:11:29 45.48 45.63 46.05 46.6 45.9 45.7 53.77 54.07 54.43 54.2 53.8 53.7
13/05/2022 08:11:30 45.7 45.7 46.05 46.6 45.9 45.7 53.94 54 54.43 54.2 53.8 53.7
13/05/2022 08:11:31 45.58 45.7 46.05 46.6 45.9 45.7 53.97 54.07 54.43 54.2 53.8 53.7
13/05/2022 08:11:32 45.84 45.88 46.05 46.6 45.9 45.7 54.28 54.2 54.43 54.2 53.8 53.7
13/05/2022 08:11:33 45.4 45.91 46.05 46.6 45.9 45.7 54.22 54.4 54.43 54.2 53.8 53.7
13/05/2022 08:11:34 45.52 45.64 46.05 46.6 45.9 45.7 54.36 54.43 54.43 54.2 53.8 53.7
13/05/2022 08:11:35 45.84 45.75 46.05 46.6 45.9 45.7 54.2 54.4 54.43 54.2 53.8 53.7
13/05/2022 08:11:36 45.68 45.82 46.05 46.6 45.9 45.7 54.04 54.48 54.48 54.2 53.8 53.7
13/05/2022 08:11:37 45.73 45.82 46.05 46.6 45.9 45.7 53.93 54.09 54.48 54.1 53.8 53.7
13/05/2022 08:11:38 45.5 45.73 46.05 46.6 45.9 45.7 54.01 54.28 54.48 54.1 53.8 53.7
13/05/2022 08:11:39 46.02 45.99 46.05 46.6 45.9 45.7 53.66 54.09 54.48 54.1 53.8 53.7
13/05/2022 08:11:40 45.46 45.9 46.05 46.6 45.9 45.7 53.07 53.73 54.48 54.1 53.8 53.7
13/05/2022 08:11:41 45.73 45.79 46.05 46.5 45.9 45.7 53.16 53.45 54.48 54.1 53.8 53.7
13/05/2022 08:11:42 45.69 45.88 46.05 46.5 45.9 45.7 53.65 53.61 54.48 54.1 53.8 53.7
13/05/2022 08:11:43 45.34 45.66 46.05 46.5 45.9 45.7 53.66 53.72 54.48 54.1 53.8 53.7
13/05/2022 08:11:44 45.65 45.8 46.05 46.5 45.9 45.7 53.24 53.78 54.48 54.1 53.8 53.7
13/05/2022 08:11:45 45.57 45.63 46.05 46.5 45.9 45.7 54.13 54.02 54.48 54.1 53.8 53.7
13/05/2022 08:11:46 45.41 45.59 46.05 46.5 45.9 45.7 53.54 53.98 54.48 54.1 53.8 53.7
13/05/2022 08:11:47 45.37 45.67 46.05 46.5 45.9 45.7 53.45 53.71 54.48 54.1 53.8 53.7
13/05/2022 08:11:48 45.46 45.54 46.05 46.5 45.9 45.7 53.58 53.72 54.48 54.1 53.8 53.7
13/05/2022 08:11:49 45.5 45.64 46.05 46.5 45.9 45.7 53.71 53.82 54.48 54.1 53.8 53.7
13/05/2022 08:11:50 45.89 45.86 46.04 46.5 45.9 45.7 53.86 53.96 54.48 54.1 53.8 53.7
13/05/2022 08:11:51 45.87 46.03 46.04 46.5 45.9 45.7 54.15 54.11 54.48 54.1 53.8 53.7
13/05/2022 08:11:52 45.97 46.02 46.04 46.5 45.9 45.7 53.82 54.01 54.48 54.1 53.8 53.7
13/05/2022 08:11:53 45.82 46.02 46.04 46.5 45.9 45.7 52.83 53.9 54.48 54.1 53.8 53.7
13/05/2022 08:11:54 46.03 46.12 46.12 46.5 45.9 45.7 53.4 53.38 54.48 54.1 53.8 53.7
13/05/2022 08:11:55 45.47 45.95 46.12 46.5 45.9 45.7 53.42 53.47 54.48 54.1 53.8 53.7
13/05/2022 08:11:56 45.69 45.84 46.12 46.5 45.9 45.7 53.66 53.72 54.48 54.1 53.8 53.7
13/05/2022 08:11:57 45.4 45.78 46.12 46.5 45.9 45.7 53.51 53.83 54.48 54.1 53.8 53.7
13/05/2022 08:11:58 45.25 45.62 46.12 46.5 45.9 45.7 53.81 53.69 54.48 54.1 53.8 53.7
13/05/2022 08:11:59 45.91 45.81 46.12 46.5 45.9 45.7 53.96 54.06 54.48 54.1 53.8 53.7
13/05/2022 08:12:00 44.49 45.7 46.12 46.5 45.9 45.7 53.57 53.84 54.48 54.1 53.8 53.7
13/05/2022 08:12:01 45.45 45.36 46.12 46.5 45.9 45.7 53.68 53.88 54.48 54.1 53.8 53.7
13/05/2022 08:12:02 45.69 45.67 46.12 46.5 45.9 45.7 53.68 53.88 54.48 54.1 53.8 53.7
13/05/2022 08:12:03 45.97 45.9 46.12 46.5 45.9 45.7 53.29 53.72 54.48 54.1 53.8 53.7
13/05/2022 08:12:04 45.43 45.89 46.12 46.4 45.9 45.7 53.89 53.96 54.48 54.1 53.8 53.7
13/05/2022 08:12:05 45.81 45.82 46.12 46.4 45.9 45.7 53.6 53.88 54.48 54.1 53.8 53.7
13/05/2022 08:12:06 45.4 45.74 46.12 46.4 45.9 45.7 52.65 53.53 54.28 54.1 53.8 53.7
13/05/2022 08:12:07 45.45 45.69 46.12 46.4 45.9 45.7 52.92 53.06 54.28 54.1 53.8 53.7
13/05/2022 08:12:08 45.52 45.56 46.12 46.4 45.9 45.7 53.29 53.29 54.11 54.1 53.8 53.7
13/05/2022 08:12:09 45.96 45.89 46.12 46.4 45.9 45.7 53.81 53.66 54.11 54.1 53.8 53.7
13/05/2022 08:12:10 45.52 45.74 46.12 46.4 45.9 45.7 53.26 53.68 54.11 54.1 53.8 53.7
13/05/2022 08:12:11 45.55 45.72 46.12 46.4 45.9 45.7 53.38 53.73 54.11 54.1 53.8 53.7
13/05/2022 08:12:12 45.6 45.69 46.12 46.4 45.9 45.7 53.64 53.52 54.11 54.1 53.8 53.7
13/05/2022 08:12:13 45.59 45.85 46.12 46.4 45.9 45.7 53.36 53.61 54.11 54.1 53.8 53.7
13/05/2022 08:12:14 45.53 45.62 46.12 46.4 45.9 45.7 53.23 53.41 54.11 54.1 53.8 53.7
13/05/2022 08:12:15 45.35 45.61 46.12 46.4 45.9 45.7 53.19 53.43 54.11 54 53.8 53.7
13/05/2022 08:12:16 45.55 45.65 46.12 46.4 45.9 45.7 53.25 53.55 54.11 54 53.8 53.7
13/05/2022 08:12:17 45.38 45.65 46.12 46.4 45.9 45.7 53.49 53.49 54.11 54 53.8 53.7
13/05/2022 08:12:18 45.46 45.57 46.12 46.4 45.9 45.7 53.33 53.68 54.11 54 53.8 53.7
13/05/2022 08:12:19 45.44 45.63 46.12 46.4 45.9 45.7 53.26 53.44 54.11 54 53.8 53.7
13/05/2022 08:12:20 45.69 45.63 46.12 46.4 45.9 45.7 53.6 53.6 54.11 54 53.8 53.7
13/05/2022 08:12:21 45.64 45.79 46.12 46.4 45.9 45.7 53.4 53.67 54.06 54 53.8 53.7
13/05/2022 08:12:22 45.87 45.81 46.12 46.4 45.9 45.7 53.75 53.81 54.06 54 53.8 53.7
13/05/2022 08:12:23 45.88 45.95 46.12 46.4 45.9 45.7 54.08 53.97 54.06 54 53.8 53.7
13/05/2022 08:12:24 45.61 45.84 45.95 46.4 45.9 45.7 53.42 54.07 54.07 54 53.8 53.7
13/05/2022 08:12:25 45.5 45.8 45.95 46.4 45.9 45.7 53.28 53.75 54.07 54 53.8 53.7
13/05/2022 08:12:26 45.23 45.67 45.95 46.4 45.9 45.7 52.99 53.49 54.07 54 53.8 53.7
13/05/2022 08:12:27 45.38 45.48 45.95 46.4 45.9 45.7 53.26 53.37 54.07 54 53.8 53.7
13/05/2022 08:12:28 45.57 45.62 45.95 46.4 45.9 45.7 53.16 53.4 54.07 54 53.8 53.7
13/05/2022 08:12:29 45.99 45.92 45.95 46.3 45.8 45.7 53.45 53.6 54.07 54 53.8 53.7
13/05/2022 08:12:30 45.71 46.06 46.06 46.3 45.8 45.7 53.5 53.53 54.07 54 53.8 53.7
13/05/2022 08:12:31 45.55 45.87 46.06 46.3 45.8 45.7 53.26 53.57 54.07 54 53.8 53.7
13/05/2022 08:12:32 45.38 45.71 46.06 46.3 45.8 45.7 53.17 53.61 54.07 54 53.8 53.7
13/05/2022 08:12:33 45.6 45.65 46.06 46.3 45.8 45.7 53.38 53.46 54.07 54 53.8 53.7
13/05/2022 08:12:34 45.44 45.62 46.06 46.3 45.8 45.7 53.74 53.74 54.07 54 53.8 53.7
13/05/2022 08:12:35 45.36 45.6 46.06 46.3 45.8 45.7 53.62 53.75 54.07 54 53.8 53.7
13/05/2022 08:12:36 45.64 45.6 46.06 46.3 45.8 45.7 53.27 53.78 54.07 54 53.8 53.7
13/05/2022 08:12:37 45.46 45.59 46.06 46.3 45.8 45.7 53.29 53.47 54.07 54 53.8 53.7
13/05/2022 08:12:38 45.88 45.89 46.06 46.3 45.8 45.7 53.11 53.49 54.07 54 53.8 53.7
13/05/2022 08:12:39 45.5 45.92 46.06 46.3 45.8 45.7 53.07 53.29 54.07 54 53.8 53.7
13/05/2022 08:12:40 46 45.97 46.06 46.3 45.8 45.7 52.92 53.29 54.07 54 53.8 53.7
13/05/2022 08:12:41 45.83 46.03 46.06 46.3 45.8 45.7 53.43 53.34 54.07 54 53.8 53.7
13/05/2022 08:12:42 45.61 45.8 46.06 46.3 45.8 45.7 54.1 53.9 54.07 54 53.8 53.7
13/05/2022 08:12:43 45.46 45.77 46.06 46.3 45.8 45.7 53.18 53.85 54.07 54 53.8 53.7
13/05/2022 08:12:44 45.41 45.67 46.06 46.3 45.8 45.7 53.76 53.74 54.07 54 53.8 53.7
13/05/2022 08:12:45 45.26 45.47 46.06 46.3 45.8 45.7 52.87 53.8 54.07 54 53.8 53.7
13/05/2022 08:12:46 45.33 45.53 46.06 46.3 45.8 45.7 53.39 53.58 54.07 53.9 53.8 53.7
13/05/2022 08:12:47 45.54 45.73 46.06 46.3 45.8 45.7 53.04 53.25 54.07 53.9 53.8 53.7
13/05/2022 08:12:48 45.21 45.59 46.06 46.3 45.8 45.7 52.75 53.14 54.07 53.9 53.8 53.7
13/05/2022 08:12:49 45.62 45.62 46.06 46.3 45.8 45.7 52.97 53.11 54.07 53.9 53.8 53.7
13/05/2022 08:12:50 45.61 45.75 46.06 46.3 45.8 45.7 52.69 53.13 54.07 53.9 53.8 53.7
13/05/2022 08:12:51 45.98 46 46.06 46.3 45.8 45.7 53.08 53.01 54.07 53.9 53.8 53.7
13/05/2022 08:12:52 45.19 45.84 46.06 46.2 45.8 45.7 53 53.27 54.07 53.9 53.8 53.7
13/05/2022 08:12:53 45.46 45.63 46.06 46.2 45.8 45.7 53.36 53.3 54.07 53.9 53.8 53.7
13/05/2022 08:12:54 45.58 45.77 46.06 46.2 45.8 45.7 53.78 53.7 53.9 53.9 53.8 53.7
13/05/2022 08:12:55 45.9 45.78 46.06 46.2 45.8 45.7 53.38 53.57 53.9 53.9 53.8 53.7
13/05/2022 08:12:56 45.79 45.96 46.06 46.2 45.8 45.7 53.37 53.55 53.9 53.9 53.8 53.7
13/05/2022 08:12:57 44.89 45.77 46.06 46.2 45.8 45.7 53.13 53.52 53.9 53.9 53.8 53.7
13/05/2022 08:12:58 45.73 45.65 46.06 46.2 45.8 45.7 53.57 53.57 53.9 53.9 53.8 53.7
13/05/2022 08:12:59 45.57 45.78 46.06 46.2 45.8 45.7 53.78 53.83 53.9 53.9 53.8 53.7
13/05/2022 08:13:00 45.71 45.76 46.03 46.2 45.8 45.7 53.45 53.88 53.9 53.9 53.8 53.7
13/05/2022 08:13:01 45.48 45.68 46.03 46.2 45.8 45.7 53 53.51 53.9 53.9 53.8 53.7
13/05/2022 08:13:02 45.75 45.81 46.03 46.2 45.8 45.7 53.25 53.28 53.9 53.9 53.8 53.7
13/05/2022 08:13:03 46.06 46.07 46.07 46.2 45.8 45.7 53.54 53.7 53.9 53.9 53.8 53.7
13/05/2022 08:13:04 45.49 46.03 46.07 46.2 45.8 45.7 52.98 53.38 53.9 53.9 53.8 53.7
13/05/2022 08:13:05 45.81 45.84 46.07 46.2 45.8 45.7 53.2 53.41 53.9 53.9 53.8 53.7
13/05/2022 08:13:06 45.66 45.85 46.07 46.2 45.8 45.7 53.45 53.42 53.9 53.9 53.8 53.7
13/05/2022 08:13:07 46.1 46.02 46.07 46.2 45.8 45.7 53.23 53.54 53.9 53.9 53.8 53.7
13/05/2022 08:13:08 45.42 45.94 46.07 46.2 45.8 45.7 53.07 53.39 53.9 53.9 53.8 53.7
13/05/2022 08:13:09 45.87 45.87 46.07 46.2 45.8 45.7 53.71 53.57 53.9 53.9 53.8 53.7
13/05/2022 08:13:10 45.87 45.98 46.07 46.2 45.8 45.7 53.78 53.81 53.9 53.9 53.8 53.7
13/05/2022 08:13:11 45.72 45.97 46.07 46.2 45.8 45.7 53.89 53.95 53.95 53.9 53.8 53.7
13/05/2022 08:13:12 46.23 46.18 46.18 46.2 45.8 45.7 53.5 54.1 54.1 53.9 53.8 53.7
13/05/2022 08:13:13 46.06 46.11 46.18 46.2 45.8 45.7 54.03 53.99 54.1 53.9 53.8 53.7
13/05/2022 08:13:14 47 46.88 46.88 46.2 45.8 45.8 53.72 53.89 54.1 53.8 53.8 53.7
13/05/2022 08:13:15 46.13 46.67 46.88 46.2 45.8 45.8 53.27 53.77 54.1 53.8 53.8 53.7
13/05/2022 08:13:16 45.57 46.45 46.88 46.2 45.8 45.8 53.37 53.55 54.1 53.8 53.8 53.7
13/05/2022 08:13:17 45.62 45.95 46.88 46.1 45.8 45.8 53.1 53.44 54.1 53.8 53.8 53.7
13/05/2022 08:13:18 45.95 45.92 46.88 46.1 45.8 45.8 53.68 53.54 54.1 53.8 53.8 53.7
13/05/2022 08:13:19 45.53 45.89 46.88 46.1 45.8 45.8 53.57 53.75 54.1 53.8 53.8 53.7
13/05/2022 08:13:20 46.26 46.17 46.88 46.1 45.8 45.8 53.91 53.84 54.1 53.8 53.8 53.7
13/05/2022 08:13:21 45.65 46.08 46.88 46.1 45.8 45.8 53.95 53.94 54.1 53.8 53.8 53.7
13/05/2022 08:13:22 46.34 46.22 46.88 46.1 45.8 45.8 54.02 54.17 54.17 53.8 53.8 53.7
13/05/2022 08:13:23 46.27 46.33 46.88 46.1 45.8 45.8 54.79 54.66 54.66 53.8 53.8 53.7
13/05/2022 08:13:24 45.99 46.32 46.88 46.1 45.8 45.8 53.94 54.7 54.7 53.8 53.8 53.7
13/05/2022 08:13:25 46.33 46.42 46.88 46.1 45.8 45.8 54.49 54.55 54.7 53.8 53.8 53.7
13/05/2022 08:13:26 46.56 46.6 46.88 46.1 45.8 45.8 54.21 54.46 54.7 53.8 53.8 53.7
13/05/2022 08:13:27 46.06 46.6 46.88 46.1 45.8 45.8 53.84 54.37 54.7 53.8 53.8 53.7
13/05/2022 08:13:28 45.9 46.28 46.88 46.1 45.8 45.8 53.82 54.11 54.7 53.8 53.8 53.7
13/05/2022 08:13:29 45.98 46.16 46.88 46.1 45.8 45.8 53.36 54.06 54.7 53.8 53.8 53.7
13/05/2022 08:13:30 46.06 46.13 46.88 46.1 45.8 45.8 53.79 53.85 54.7 53.8 53.8 53.7
13/05/2022 08:13:31 45.73 46.08 46.88 46.1 45.8 45.8 53.89 54 54.7 53.8 53.8 53.7
13/05/2022 08:13:32 45.86 46.04 46.88 46.1 45.8 45.8 53.62 53.86 54.7 53.8 53.8 53.7
13/05/2022 08:13:33 45.77 45.93 46.88 46.1 45.8 45.8 53.93 53.94 54.7 53.8 53.8 53.7
13/05/2022 08:13:34 45.77 45.97 46.88 46.1 45.8 45.8 53.9 54.06 54.7 53.8 53.8 53.7
13/05/2022 08:13:35 46.05 45.98 46.88 46.1 45.8 45.8 54.13 54.28 54.7 53.8 53.8 53.7
13/05/2022 08:13:36 46.14 46.2 46.88 46.1 45.9 45.8 54.09 54.14 54.7 53.8 53.8 53.7
13/05/2022 08:13:37 46.48 46.3 46.88 46.1 45.9 45.8 54.45 54.46 54.7 53.8 53.8 53.7
13/05/2022 08:13:38 46.42 46.46 46.88 46.1 45.9 45.8 54.07 54.41 54.7 53.8 53.8 53.7
13/05/2022 08:13:39 45.46 46.42 46.88 46.1 45.9 45.8 54.13 54.48 54.7 53.8 53.8 53.7
13/05/2022 08:13:40 46.47 46.35 46.88 46.1 45.9 45.8 54.1 54.25 54.7 53.8 53.8 53.7
13/05/2022 08:13:41 46.34 46.43 46.88 46.1 45.9 45.8 54.06 54.2 54.7 53.8 53.8 53.7
13/05/2022 08:13:42 46.14 46.5 46.88 46.1 45.9 45.8 54.15 54.3 54.7 53.8 53.8 53.7
13/05/2022 08:13:43 46.2 46.38 46.88 46.1 45.9 45.8 54.22 54.32 54.7 53.8 53.8 53.7
13/05/2022 08:13:44 45.97 46.24 46.67 46.1 45.9 45.8 53.87 54.19 54.7 53.8 53.8 53.7
13/05/2022 08:13:45 45.6 46.05 46.6 46.1 45.9 45.8 53.81 54 54.7 53.8 53.8 53.7
13/05/2022 08:13:46 46.33 46.2 46.6 46.1 45.9 45.8 53.56 53.91 54.7 53.8 53.8 53.7
13/05/2022 08:13:47 46.19 46.25 46.6 46.1 45.9 45.8 54.39 54.21 54.7 53.8 53.8 53.7
13/05/2022 08:13:48 46.39 46.41 46.6 46.1 45.9 45.8 54.4 54.48 54.7 53.8 53.8 53.7
13/05/2022 08:13:49 45.92 46.33 46.6 46 45.9 45.8 54.14 54.32 54.7 53.8 53.8 53.7
13/05/2022 08:13:50 46.24 46.22 46.6 46 45.9 45.8 54.21 54.4 54.7 53.8 53.8 53.7
13/05/2022 08:13:51 46.52 46.5 46.6 46 45.9 45.8 53.98 54.24 54.7 53.8 53.8 53.7
13/05/2022 08:13:52 45.82 46.48 46.6 46 45.9 45.8 53.74 54.19 54.7 53.8 53.8 53.7
13/05/2022 08:13:53 46.25 46.26 46.6 46 45.9 45.8 53.7 53.91 54.7 53.8 53.8 53.7
13/05/2022 08:13:54 45.98 46.3 46.6 46 45.9 45.8 53.47 53.91 54.55 53.8 53.8 53.7
13/05/2022 08:13:55 46.1 46.28 46.6 46 45.9 45.8 53.73 53.76 54.48 53.8 53.8 53.7
13/05/2022 08:13:56 46.22 46.34 46.6 46 45.9 45.8 53.66 53.8 54.48 53.8 53.8 53.7
13/05/2022 08:13:57 46.12 46.29 46.5 46 45.9 45.8 53.82 54.03 54.48 53.8 53.8 53.7
13/05/2022 08:13:58 46.28 46.31 46.5 46 45.8 45.8 54.24 54.15 54.48 53.8 53.8 53.7
13/05/2022 08:13:59 46.07 46.23 46.5 46 45.8 45.8 53.74 54.07 54.48 53.8 53.8 53.7
13/05/2022 08:14:00 45.91 46.26 46.5 46 45.8 45.8 54.05 54.03 54.48 53.8 53.8 53.7
13/05/2022 08:14:01 46.23 46.18 46.5 46 45.8 45.8 53.77 54.11 54.48 53.8 53.8 53.7
13/05/2022 08:14:02 47.4 47.16 47.16 46 45.9 45.8 53.65 53.9 54.48 53.8 53.8 53.7
13/05/2022 08:14:03 46.66 47.43 47.43 46 45.9 45.8 54.09 54.06 54.48 53.8 53.8 53.7
13/05/2022 08:14:04 45.94 46.74 47.43 46 45.9 45.8 54.17 54.3 54.48 53.8 53.8 53.7
13/05/2022 08:14:05 45.88 46.39 47.43 46 45.8 45.8 53.61 54.19 54.48 53.8 53.8 53.7
13/05/2022 08:14:06 46.16 46.18 47.43 46 45.8 45.8 54.36 54.28 54.48 53.8 53.8 53.7
13/05/2022 08:14:07 46.1 46.3 47.43 46 45.8 45.8 54.12 54.34 54.48 53.8 53.8 53.7
13/05/2022 08:14:08 46.5 46.38 47.43 46 45.9 45.8 54.37 54.53 54.53 53.8 53.8 53.7
13/05/2022 08:14:09 46.15 46.41 47.43 46 45.9 45.8 53.6 54.17 54.53 53.8 53.8 53.7
13/05/2022 08:14:10 45.96 46.25 47.43 46 45.9 45.8 53.96 54.15 54.53 53.8 53.8 53.7
13/05/2022 08:14:11 46.33 46.42 47.43 46 45.9 45.8 54.37 54.23 54.53 53.8 53.8 53.7
13/05/2022 08:14:12 46.3 46.41 47.43 46 45.9 45.8 53.78 54.23 54.53 53.8 53.8 53.7
13/05/2022 08:14:13 45.85 46.31 47.43 46 45.8 45.8 54.42 54.41 54.53 53.8 53.8 53.7
13/05/2022 08:14:14 46.27 46.32 47.43 46 45.9 45.8 53.95 54.34 54.53 53.8 53.8 53.7
13/05/2022 08:14:15 46.6 46.51 47.43 46 45.9 45.8 54.4 54.38 54.53 53.8 53.8 53.7
13/05/2022 08:14:16 45.96 46.56 47.43 46 45.8 45.8 54.12 54.37 54.53 53.8 53.8 53.7
13/05/2022 08:14:17 46.14 46.23 47.43 46 45.9 45.8 54.4 54.44 54.53 53.8 53.8 53.7
13/05/2022 08:14:18 46.17 46.23 47.43 46 45.9 45.8 54.59 54.65 54.65 53.8 53.8 53.7
13/05/2022 08:14:19 46.12 46.33 47.43 46 45.8 45.8 53.65 54.59 54.65 53.8 53.8 53.7
13/05/2022 08:14:20 46.17 46.28 47.43 46 45.8 45.8 54.64 54.45 54.65 53.8 53.8 53.7
13/05/2022 08:14:21 46.46 46.41 47.43 46 45.9 45.8 54.31 54.46 54.65 53.8 53.8 53.7
13/05/2022 08:14:22 46.08 46.47 47.43 46 45.9 45.8 54.28 54.7 54.7 53.8 53.8 53.7
13/05/2022 08:14:23 45.74 46.19 47.43 46 45.8 45.8 54.52 54.59 54.7 53.8 53.8 53.7
13/05/2022 08:14:24 45.97 46.08 47.43 46 45.8 45.8 53.7 54.71 54.71 53.8 53.8 53.7
13/05/2022 08:14:25 46.52 46.36 47.43 45.9 45.8 45.8 54.8 54.6 54.71 53.8 53.8 53.7
13/05/2022 08:14:26 45.96 46.34 47.43 45.9 45.8 45.8 54.26 54.65 54.71 53.8 53.8 53.7
13/05/2022 08:14:27 46.1 46.28 47.43 45.9 45.8 45.8 54.72 54.62 54.71 53.8 53.8 53.7
13/05/2022 08:14:28 46.23 46.24 47.43 45.9 45.8 45.8 53.55 54.72 54.72 53.8 53.8 53.7
13/05/2022 08:14:29 45.93 46.35 47.43 45.9 45.8 45.8 54.1 54.18 54.72 53.8 53.8 53.7
13/05/2022 08:14:30 46.27 46.2 47.43 45.9 45.8 45.8 54.2 54.26 54.72 53.8 53.8 53.7
13/05/2022 08:14:31 45.91 46.29 47.43 45.9 45.8 45.8 54.31 54.62 54.72 53.8 53.8 53.7
13/05/2022 08:14:32 45.63 45.99 47.43 45.9 45.8 45.8 54.55 54.49 54.72 53.8 53.8 53.7
13/05/2022 08:14:33 46.44 46.31 46.74 45.9 45.8 45.8 53.79 54.45 54.72 53.8 53.8 53.7
13/05/2022 08:14:34 45.86 46.36 46.56 45.9 45.8 45.8 54.01 54.3 54.72 53.8 53.8 53.7
13/05/2022 08:14:35 46.11 46.19 46.56 45.9 45.8 45.8 53.53 54.13 54.72 53.8 53.8 53.7
13/05/2022 08:14:36 45.79 46.12 46.56 45.9 45.8 45.8 54.32 54.18 54.72 53.8 53.8 53.7
13/05/2022 08:14:37 46.26 46.19 46.56 45.9 45.8 45.8 54.18 54.26 54.72 53.8 53.8 53.7
13/05/2022 08:14:38 45.96 46.24 46.56 45.9 45.9 45.8 54.19 54.34 54.72 53.8 53.8 53.7
13/05/2022 08:14:39 46.23 46.26 46.56 45.9 45.9 45.8 54.32 54.39 54.72 53.8 53.8 53.7
13/05/2022 08:14:40 46.28 46.31 46.56 45.9 45.9 45.8 54.1 54.31 54.72 53.8 53.8 53.7
13/05/2022 08:14:41 46.07 46.33 46.56 45.9 45.9 45.8 53.56 54.24 54.72 53.8 53.8 53.7
13/05/2022 08:14:42 46.09 46.22 46.56 45.9 45.9 45.8 54.07 54.03 54.72 53.8 53.8 53.7
13/05/2022 08:14:43 46.03 46.21 46.56 45.9 45.9 45.8 54.12 54.19 54.72 53.8 53.8 53.7
13/05/2022 08:14:44 46.73 46.5 46.56 45.9 45.9 45.8 54.18 54.24 54.72 53.8 53.8 53.7
13/05/2022 08:14:45 45.75 46.5 46.56 45.9 45.9 45.8 53.7 54.21 54.72 53.8 53.8 53.7
13/05/2022 08:14:46 45.75 46.11 46.5 45.9 45.9 45.8 54.06 54.17 54.72 53.8 53.8 53.7
13/05/2022 08:14:47 46.34 46.2 46.5 45.9 45.9 45.8 53.99 54.32 54.72 53.8 53.8 53.7
13/05/2022 08:14:48 46.27 46.38 46.5 45.9 45.9 45.8 53.97 54.1 54.72 53.8 53.8 53.7
13/05/2022 08:14:49 45.68 46.33 46.5 45.9 45.9 45.8 53.23 54.19 54.72 53.8 53.8 53.7
13/05/2022 08:14:50 46.17 46.13 46.5 45.9 45.9 45.8 53.64 53.76 54.72 53.8 53.8 53.7
13/05/2022 08:14:51 45.55 46.13 46.5 45.9 45.9 45.8 53.12 53.72 54.72 53.7 53.8 53.7
13/05/2022 08:14:52 46.35 46.25 46.5 45.9 45.9 45.8 53.94 53.79 54.72 53.7 53.8 53.7
13/05/2022 08:14:53 46.17 46.29 46.5 45.9 45.9 45.8 53.95 53.96 54.72 53.7 53.8 53.7
13/05/2022 08:14:54 46.34 46.39 46.5 45.9 45.9 45.8 53.92 54.14 54.72 53.7 53.8 53.7
13/05/2022 08:14:55 46.54 46.49 46.5 45.9 45.9 45.8 53.93 54.19 54.72 53.7 53.8 53.7
13/05/2022 08:14:56 46.3 46.57 46.57 45.9 45.9 45.8 53.83 53.97 54.72 53.7 53.8 53.7
13/05/2022 08:14:57 46.01 46.35 46.57 45.8 45.9 45.8 54.17 54.2 54.72 53.7 53.8 53.7
13/05/2022 08:14:58 45.9 46.32 46.57 45.8 45.9 45.8 53.99 54.22 54.62 53.7 53.8 53.7
13/05/2022 08:14:59 45.63 45.95 46.57 45.8 45.9 45.8 53.81 54.08 54.62 53.7 53.8 53.7
13/05/2022 08:15:00 45.77 46.05 46.57 45.8 45.9 45.8 54.42 54.58 54.62 53.7 53.8 53.7
13/05/2022 08:15:01 45.76 45.84 46.57 45.8 45.9 45.8 54.27 54.29 54.58 53.7 53.8 53.7
13/05/2022 08:15:02 46.09 46 46.57 45.8 45.9 45.8 54.71 54.68 54.68 53.7 53.8 53.7
13/05/2022 08:15:03 46.46 46.38 46.57 45.8 45.9 45.8 54.76 54.84 54.84 53.7 53.8 53.7
13/05/2022 08:15:04 46.19 46.4 46.57 45.8 45.9 45.8 53.69 54.8 54.84 53.7 53.8 53.7
13/05/2022 08:15:05 46.25 46.4 46.57 45.8 45.9 45.8 54.01 54.18 54.84 53.7 53.8 53.7
13/05/2022 08:15:06 46.21 46.33 46.57 45.8 45.9 45.8 54.51 54.65 54.84 53.7 53.8 53.7
13/05/2022 08:15:07 46.17 46.34 46.57 45.8 45.9 45.8 54.02 54.27 54.84 53.7 53.8 53.7
13/05/2022 08:15:08 46.03 46.25 46.57 45.8 45.9 45.8 53.92 54.27 54.84 53.7 53.8 53.7
13/05/2022 08:15:09 46.26 46.43 46.57 45.8 45.9 45.8 54.2 54.31 54.84 53.7 53.8 53.7
13/05/2022 08:15:10 46.23 46.41 46.57 45.8 45.9 45.8 53.72 54.23 54.84 53.7 53.8 53.7
13/05/2022 08:15:11 46.06 46.24 46.57 45.8 45.9 45.8 53.87 54.12 54.84 53.7 53.8 53.7
13/05/2022 08:15:12 45.71 46.13 46.57 45.8 45.9 45.8 53.86 53.96 54.84 53.7 53.8 53.7
13/05/2022 08:15:13 46.16 46.15 46.57 45.8 45.9 45.8 54.14 54.15 54.84 53.7 53.8 53.7
13/05/2022 08:15:14 45.98 46.13 46.57 45.8 45.9 45.8 53.77 54.07 54.84 53.7 53.8 53.7
13/05/2022 08:15:15 46.44 46.34 46.57 45.8 45.9 45.8 54.4 54.29 54.84 53.8 53.8 53.7
13/05/2022 08:15:16 46.49 46.47 46.57 45.8 45.9 45.8 53.78 54.34 54.84 53.7 53.8 53.7
13/05/2022 08:15:17 46.18 46.45 46.57 45.8 45.9 45.8 54.81 54.65 54.84 53.8 53.8 53.7
13/05/2022 08:15:18 45.49 46.28 46.57 45.8 45.9 45.8 53.61 54.63 54.84 53.8 53.8 53.7
13/05/2022 08:15:19 46.14 46.04 46.57 45.8 45.9 45.8 54.16 54.26 54.84 53.8 53.8 53.7
13/05/2022 08:15:20 46.16 46.32 46.57 45.8 45.9 45.8 54.03 54.19 54.84 53.8 53.8 53.7
13/05/2022 08:15:21 45.63 46.07 46.57 45.8 45.9 45.8 53.57 54.06 54.84 53.8 53.8 53.7
13/05/2022 08:15:22 45.97 45.99 46.57 45.8 45.9 45.8 53.9 53.99 54.84 53.8 53.8 53.7
13/05/2022 08:15:23 45.92 46.12 46.57 45.8 45.9 45.8 53.59 53.89 54.84 53.8 53.8 53.7
13/05/2022 08:15:24 46.23 46.15 46.57 45.9 45.9 45.8 53.66 53.79 54.84 53.8 53.8 53.7
13/05/2022 08:15:25 45.89 46.16 46.57 45.8 45.9 45.8 53.66 53.81 54.84 53.8 53.8 53.7
13/05/2022 08:15:26 45.86 46.1 46.47 45.9 45.9 45.8 53.38 53.89 54.84 53.8 53.8 53.7
13/05/2022 08:15:27 46.1 46.05 46.47 45.9 45.9 45.8 53.42 53.65 54.84 53.8 53.8 53.7
13/05/2022 08:15:28 45.94 46.14 46.47 45.9 45.9 45.8 54.02 53.85 54.84 53.8 53.8 53.7
13/05/2022 08:15:29 46.12 46.15 46.47 45.9 45.9 45.8 53.45 53.82 54.84 53.8 53.8 53.7
13/05/2022 08:15:30 46.08 46.3 46.47 45.9 45.9 45.8 53.36 53.63 54.84 53.8 53.8 53.7
13/05/2022 08:15:31 46.37 46.36 46.47 45.9 45.9 45.8 53.91 53.89 54.84 53.8 53.8 53.7
13/05/2022 08:15:32 45.64 46.28 46.47 45.9 45.9 45.8 53.94 54 54.84 53.8 53.8 53.7
13/05/2022 08:15:33 45.99 46.04 46.47 45.9 45.9 45.8 53.71 53.91 54.8 53.8 53.8 53.7
13/05/2022 08:15:34 45.62 46.14 46.47 45.9 45.9 45.8 53.83 53.94 54.65 53.8 53.8 53.7
13/05/2022 08:15:35 46.14 46.07 46.47 45.9 45.9 45.8 53.98 54.04 54.65 53.8 53.8 53.7
13/05/2022 08:15:36 46.09 46.13 46.47 45.9 45.9 45.8 54.33 54.28 54.65 53.8 53.8 53.7
13/05/2022 08:15:37 46.17 46.29 46.47 45.9 45.9 45.8 53.61 54.25 54.65 53.8 53.8 53.7
13/05/2022 08:15:38 46.12 46.34 46.47 45.9 45.9 45.8 53.65 53.97 54.65 53.8 53.8 53.7
13/05/2022 08:15:39 45.82 46.18 46.47 45.9 45.9 45.8 53.51 53.76 54.65 53.8 53.8 53.7
13/05/2022 08:15:40 46.24 46.21 46.47 45.9 45.9 45.8 53.56 53.68 54.65 53.8 53.8 53.7
13/05/2022 08:15:41 45.97 46.31 46.47 45.9 45.9 45.8 53.33 53.82 54.65 53.8 53.8 53.7
13/05/2022 08:15:42 46.33 46.35 46.47 45.9 45.9 45.8 53.55 53.59 54.65 53.8 53.8 53.7
13/05/2022 08:15:43 46.41 46.47 46.47 45.9 45.9 45.8 54.16 54 54.65 53.8 53.8 53.7
13/05/2022 08:15:44 46.13 46.46 46.47 45.9 45.9 45.8 53.65 54.05 54.65 53.8 53.8 53.7
13/05/2022 08:15:45 45.66 46.28 46.47 45.9 45.9 45.8 53.29 53.89 54.65 53.8 53.8 53.7
13/05/2022 08:15:46 46.19 46.1 46.47 45.9 46 45.8 54.31 54.08 54.65 53.8 53.8 53.7
13/05/2022 08:15:47 45.9 46.17 46.47 45.9 46 45.8 53.58 54.13 54.63 53.8 53.8 53.7
13/05/2022 08:15:48 45.79 46.04 46.47 45.9 46 45.8 54.32 54.14 54.28 53.8 53.8 53.7
13/05/2022 08:15:49 45.96 46.12 46.47 45.9 46 45.8 53.49 54.22 54.28 53.8 53.8 53.7
13/05/2022 08:15:50 45.82 46.01 46.47 45.9 46 45.8 53.39 53.74 54.28 53.8 53.8 53.7
13/05/2022 08:15:51 45.74 45.94 46.47 45.9 46 45.8 53.37 53.63 54.28 53.8 53.8 53.7
13/05/2022 08:15:52 46.3 46.18 46.47 45.9 46 45.8 53.55 53.64 54.28 53.8 53.8 53.7
13/05/2022 08:15:53 46.37 46.5 46.5 45.9 46 45.8 53.78 53.84 54.28 53.8 53.8 53.7
13/05/2022 08:15:54 46.15 46.31 46.5 45.9 46 45.8 53.12 53.66 54.28 53.8 53.8 53.7
13/05/2022 08:15:55 46.29 46.4 46.5 45.9 46 45.8 54.38 54.19 54.28 53.8 53.8 53.7
13/05/2022 08:15:56 46.36 46.45 46.5 45.9 46 45.8 53.86 54.02 54.28 53.8 53.8 53.7
13/05/2022 08:15:57 47.4 47.06 47.06 45.9 46 45.8 54.53 54.39 54.39 53.8 53.8 53.7
13/05/2022 08:15:58 47.23 47.21 47.21 45.9 46 45.8 54.73 54.68 54.68 53.8 53.8 53.7
13/05/2022 08:15:59 47.41 47.46 47.46 45.9 46 45.8 54.06 54.63 54.68 53.8 53.8 53.7
13/05/2022 08:16:00 47.32 47.42 47.46 45.9 46 45.8 53.78 54.39 54.68 53.8 53.8 53.7
13/05/2022 08:16:01 47.02 47.31 47.46 45.9 46 45.8 54.18 54.24 54.68 53.8 53.8 53.7
13/05/2022 08:16:02 46.93 47.19 47.46 45.9 46 45.8 54.11 54.22 54.68 53.8 53.8 53.7
13/05/2022 08:16:03 47.11 47.18 47.46 45.9 46 45.8 55.14 54.78 54.78 53.8 53.8 53.7
13/05/2022 08:16:04 47.07 47.14 47.46 45.9 46 45.8 54.72 54.98 54.98 53.8 53.8 53.7
13/05/2022 08:16:05 47.34 47.36 47.46 45.9 46 45.8 54.37 54.67 54.98 53.8 53.8 53.7
13/05/2022 08:16:06 46.95 47.22 47.46 45.9 46 45.8 53.73 54.61 54.98 53.8 53.8 53.7
13/05/2022 08:16:07 47.12 47.14 47.46 46 46 45.8 54.22 54.27 54.98 53.8 53.8 53.7
13/05/2022 08:16:08 47.04 47.19 47.46 46 46 45.8 54 54.32 54.98 53.8 53.9 53.7
13/05/2022 08:16:09 47.21 47.28 47.46 46 46 45.8 54.39 54.38 54.98 53.8 53.9 53.7
13/05/2022 08:16:10 46.82 47.2 47.46 46 46 45.8 54.47 54.47 54.98 53.8 53.9 53.7
13/05/2022 08:16:11 47.05 47.15 47.46 46 46 45.8 54.15 54.52 54.98 53.8 53.9 53.7
13/05/2022 08:16:12 47.04 47.09 47.46 46 46 45.8 53.77 54.12 54.98 53.8 53.9 53.7
13/05/2022 08:16:13 47.09 47.13 47.46 46 46 45.8 53.94 54.05 54.98 53.8 53.9 53.7
13/05/2022 08:16:14 46.69 47.1 47.46 46 46 45.8 54.75 54.53 54.98 53.8 53.9 53.7
13/05/2022 08:16:15 46.91 47.01 47.46 46 46 45.8 54.88 54.93 54.98 53.8 53.9 53.7
13/05/2022 08:16:16 48.54 48.25 48.25 46 46 45.8 54.53 54.93 54.98 53.8 53.9 53.7
13/05/2022 08:16:17 47.38 47.91 48.25 46 46 45.8 53.87 54.59 54.98 53.8 53.9 53.7
13/05/2022 08:16:18 47.16 47.49 48.25 46 46 45.8 53.93 54.12 54.98 53.8 53.9 53.7
13/05/2022 08:16:19 46.97 47.28 48.25 46 46 45.8 54.21 54.19 54.98 53.8 53.9 53.7
13/05/2022 08:16:20 46.96 47.12 48.25 46 46 45.8 54.3 54.35 54.98 53.8 53.9 53.7
13/05/2022 08:16:21 47.13 47.22 48.25 46 46 45.8 54.54 54.55 54.98 53.8 53.9 53.7
13/05/2022 08:16:22 46.97 47.16 48.25 46 46 45.8 54.61 54.79 54.98 53.8 53.9 53.7
13/05/2022 08:16:23 47.2 47.2 48.25 46 46 45.8 54.05 54.49 54.98 53.8 53.9 53.7
13/05/2022 08:16:24 47.07 47.24 48.25 46 46.1 45.8 53.79 54.28 54.98 53.8 53.9 53.7
13/05/2022 08:16:25 47.39 47.38 48.25 46.1 46.1 45.8 54.13 54.21 54.98 53.8 53.9 53.7
13/05/2022 08:16:26 47.44 47.4 48.25 46.1 46.1 45.8 54.01 54.16 54.98 53.8 53.9 53.7
13/05/2022 08:16:27 47.46 47.53 48.25 46.1 46.1 45.8 53.82 54.1 54.98 53.8 53.9 53.7
13/05/2022 08:16:28 47.17 47.55 48.25 46.1 46.1 45.8 54.26 54.22 54.98 53.8 53.9 53.7
13/05/2022 08:16:29 47.34 47.39 48.25 46.1 46.1 45.8 54.32 54.37 54.98 53.8 53.9 53.7
13/05/2022 08:16:30 47.52 47.57 48.25 46.1 46.1 45.8 54.38 54.39 54.98 53.8 53.9 53.7
13/05/2022 08:16:31 47.23 47.45 48.25 46.1 46.1 45.8 54.15 54.4 54.98 53.8 53.9 53.7
13/05/2022 08:16:32 46.86 47.31 48.25 46.1 46.1 45.8 54.32 54.4 54.98 53.8 53.9 53.7
13/05/2022 08:16:33 47.25 47.24 48.25 46.1 46.1 45.8 54.38 54.49 54.98 53.8 53.9 53.7
13/05/2022 08:16:34 46.67 47.21 48.25 46.1 46.1 45.8 54.53 54.75 54.93 53.8 53.9 53.7
13/05/2022 08:16:35 47.68 47.35 48.25 46.1 46.1 45.8 54.05 54.37 54.93 53.8 53.9 53.7
13/05/2022 08:16:36 47.51 47.52 48.25 46.1 46.1 45.8 54.24 54.34 54.93 53.8 53.9 53.7
13/05/2022 08:16:37 47.11 47.5 48.25 46.1 46.1 45.8 54.3 54.47 54.93 53.8 53.9 53.7
13/05/2022 08:16:38 47.14 47.36 48.25 46.1 46.1 45.8 54.27 54.45 54.93 53.8 53.9 53.7
13/05/2022 08:16:39 47 47.27 48.25 46.1 46.1 45.8 54.18 54.43 54.93 53.8 53.9 53.7
13/05/2022 08:16:40 47.41 47.37 48.25 46.1 46.1 45.8 53.85 54.28 54.93 53.8 53.9 53.7
13/05/2022 08:16:41 47.2 47.42 48.25 46.1 46.1 45.8 54.04 54.04 54.93 53.9 53.9 53.7
13/05/2022 08:16:42 47.06 47.17 48.25 46.2 46.1 45.8 54.24 54.34 54.93 53.9 53.9 53.7
13/05/2022 08:16:43 47.08 47.19 48.25 46.2 46.1 45.8 54.02 54.26 54.93 53.9 53.9 53.7
13/05/2022 08:16:44 47.03 47.22 48.25 46.2 46.1 45.8 53.7 54.05 54.93 53.9 53.9 53.7
13/05/2022 08:16:45 47.37 47.28 48.25 46.2 46.1 45.8 54.38 54.33 54.93 53.9 53.9 53.7
13/05/2022 08:16:46 46.94 47.27 47.91 46.2 46.1 45.8 53.86 54.21 54.79 53.9 53.9 53.7
13/05/2022 08:16:47 47.27 47.3 47.57 46.2 46.1 45.8 54.6 54.43 54.79 53.9 53.9 53.7
13/05/2022 08:16:48 46.96 47.23 47.57 46.2 46.1 45.8 54.24 54.42 54.79 53.9 53.9 53.7
13/05/2022 08:16:49 46.81 47.15 47.57 46.2 46.1 45.8 54.78 54.73 54.79 53.9 53.9 53.7
13/05/2022 08:16:50 47.11 47.12 47.57 46.2 46.1 45.8 54.2 54.66 54.79 53.9 53.9 53.7
13/05/2022 08:16:51 47.01 47.15 47.57 46.2 46.1 45.8 53.56 54.34 54.79 53.9 53.9 53.7
13/05/2022 08:16:52 46.98 47.14 47.57 46.2 46.1 45.8 53.99 54.17 54.75 53.9 53.9 53.7
13/05/2022 08:16:53 46.98 47.06 47.57 46.2 46.1 45.8 53.92 54.06 54.75 53.9 53.9 53.7
13/05/2022 08:16:54 47.27 47.28 47.57 46.2 46.1 45.8 54.45 54.34 54.75 53.9 53.9 53.7
13/05/2022 08:16:55 46.83 47.18 47.57 46.2 46.1 45.8 54.17 54.37 54.75 53.9 53.9 53.7
13/05/2022 08:16:56 47.18 47.26 47.57 46.2 46.1 45.8 54.47 54.62 54.75 53.9 53.9 53.7
13/05/2022 08:16:57 47.35 47.27 47.57 46.2 46.1 45.8 54.76 54.77 54.77 53.9 53.9 53.7
13/05/2022 08:16:58 47.35 47.37 47.57 46.2 46.1 45.8 54.15 54.57 54.77 53.9 53.9 53.7
13/05/2022 08:16:59 47.15 47.38 47.57 46.2 46.2 45.8 54.55 54.58 54.77 53.9 53.9 53.7
13/05/2022 08:17:00 46.78 47.27 47.52 46.2 46.2 45.8 54.36 54.53 54.77 53.9 53.9 53.7
13/05/2022 08:17:01 47.41 47.27 47.52 46.3 46.2 45.8 54.65 54.67 54.77 53.9 53.9 53.7
13/05/2022 08:17:02 47.39 47.47 47.52 46.3 46.2 45.8 53.73 54.6 54.77 53.9 53.9 53.7
13/05/2022 08:17:03 47.16 47.44 47.52 46.3 46.2 45.8 54.07 54.17 54.77 53.9 53.9 53.7
13/05/2022 08:17:04 46.78 47.19 47.52 46.3 46.2 45.8 54.53 54.45 54.77 53.9 53.9 53.7
13/05/2022 08:17:05 47.06 47.14 47.52 46.3 46.2 45.8 54.03 54.41 54.77 53.9 53.9 53.7
13/05/2022 08:17:06 47.24 47.33 47.5 46.3 46.2 45.8 54.65 54.52 54.77 53.9 53.9 53.7
13/05/2022 08:17:07 47.27 47.28 47.47 46.3 46.2 45.8 54.26 54.47 54.77 53.9 53.9 53.7
13/05/2022 08:17:08 47.03 47.22 47.47 46.3 46.2 45.8 54.33 54.55 54.77 53.9 53.9 53.7
13/05/2022 08:17:09 47.09 47.21 47.47 46.3 46.2 45.8 54.65 54.67 54.77 53.9 53.9 53.7
13/05/2022 08:17:10 47.39 47.39 47.47 46.3 46.2 45.8 53.94 54.67 54.77 53.9 53.9 53.7
13/05/2022 08:17:11 47.41 47.41 47.47 46.3 46.2 45.8 54.82 54.69 54.77 53.9 53.9 53.7
13/05/2022 08:17:12 46.99 47.41 47.47 46.3 46.2 45.8 54.3 54.67 54.77 53.9 53.9 53.7
13/05/2022 08:17:13 47.35 47.33 47.47 46.3 46.2 45.8 54.37 54.68 54.77 53.9 53.9 53.7
13/05/2022 08:17:14 47.01 47.38 47.47 46.3 46.2 45.8 53.88 54.31 54.77 53.9 53.9 53.7
13/05/2022 08:17:15 47.3 47.33 47.47 46.3 46.2 45.8 54.3 54.29 54.77 53.9 53.9 53.7
13/05/2022 08:17:16 47.7 47.65 47.65 46.3 46.2 45.8 54.79 54.63 54.77 53.9 53.9 53.7
13/05/2022 08:17:17 47.33 47.53 47.65 46.3 46.2 45.8 54.24 54.54 54.77 53.9 53.9 53.7
13/05/2022 08:17:18 46.97 47.44 47.65 46.3 46.2 45.8 54.5 54.55 54.77 53.9 53.9 53.7
13/05/2022 08:17:19 47.41 47.4 47.65 46.4 46.2 45.8 54.57 54.67 54.77 54 53.9 53.7
13/05/2022 08:17:20 47.12 47.42 47.65 46.4 46.2 45.8 54 54.56 54.77 54 53.9 53.7
13/05/2022 08:17:21 47.01 47.36 47.65 46.4 46.2 45.8 54.28 54.47 54.77 54 53.9 53.7
13/05/2022 08:17:22 46.96 47.05 47.65 46.4 46.2 45.8 54.05 54.22 54.77 54 54 53.7
13/05/2022 08:17:23 47.44 47.39 47.65 46.4 46.2 45.8 54.5 54.43 54.77 54 54 53.7
13/05/2022 08:17:24 47.28 47.43 47.65 46.4 46.2 45.8 54.02 54.28 54.77 54 54 53.7
13/05/2022 08:17:25 47.27 47.37 47.65 46.4 46.2 45.8 54.79 54.59 54.77 54 54 53.7
13/05/2022 08:17:26 47.32 47.4 47.65 46.4 46.2 45.8 54.32 54.58 54.77 54 54 53.7
13/05/2022 08:17:27 46.7 47.31 47.65 46.4 46.2 45.8 54.01 54.61 54.69 54 54 53.7
13/05/2022 08:17:28 47.1 47.1 47.65 46.4 46.2 45.8 53.86 54.24 54.69 54 54 53.7
13/05/2022 08:17:29 47.08 47.19 47.65 46.4 46.2 45.8 54 54.09 54.69 54 54 53.7
13/05/2022 08:17:30 46.93 47.21 47.65 46.4 46.2 45.8 54.2 54.27 54.69 54 54 53.7
13/05/2022 08:17:31 47.41 47.28 47.65 46.4 46.2 45.8 54.21 54.24 54.69 54 54 53.7
13/05/2022 08:17:32 47.29 47.35 47.65 46.4 46.2 45.8 54.62 54.6 54.69 54 54 53.7
13/05/2022 08:17:33 47.54 47.55 47.65 46.4 46.2 45.8 54.07 54.45 54.69 54 54 53.7
13/05/2022 08:17:34 47.09 47.51 47.65 46.4 46.3 45.8 53.66 54.28 54.69 54 54 53.7
13/05/2022 08:17:35 46.88 47.31 47.65 46.4 46.3 45.8 54.02 54.02 54.69 54 54 53.7
13/05/2022 08:17:36 46.83 47.06 47.65 46.4 46.3 45.8 53.92 54.04 54.69 54 54 53.7
13/05/2022 08:17:37 47.09 47.18 47.65 46.4 46.3 45.8 53.95 54.26 54.69 54 54 53.7
13/05/2022 08:17:38 47.41 47.32 47.65 46.5 46.3 45.8 54.92 54.65 54.69 54 54 53.7
13/05/2022 08:17:39 46.92 47.29 47.65 46.5 46.3 45.8 53.98 54.65 54.69 54 54 53.7
13/05/2022 08:17:40 47.49 47.41 47.65 46.5 46.3 45.8 54.42 54.52 54.69 54 54 53.7
13/05/2022 08:17:41 47.05 47.37 47.65 46.5 46.3 45.8 53.94 54.39 54.68 54 54 53.7
13/05/2022 08:17:42 47.25 47.28 47.65 46.5 46.3 45.8 54.19 54.32 54.68 54 54 53.7
13/05/2022 08:17:43 47.1 47.25 47.65 46.5 46.3 45.8 54.12 54.18 54.67 54 54 53.7
13/05/2022 08:17:44 46.79 47.18 47.65 46.5 46.3 45.8 54.03 54.29 54.67 54 54 53.7
13/05/2022 08:17:45 47.05 47.1 47.65 46.5 46.3 45.8 54.8 54.62 54.67 54 54 53.7
13/05/2022 08:17:46 46.72 47.05 47.55 46.5 46.3 45.8 54.68 54.77 54.77 54 54 53.7
13/05/2022 08:17:47 47.04 47.04 47.55 46.5 46.3 45.8 54.6 54.78 54.78 54 54 53.7
13/05/2022 08:17:48 47.55 47.39 47.55 46.5 46.3 45.8 53.97 54.58 54.78 54 54 53.7
13/05/2022 08:17:49 47.3 47.52 47.55 46.5 46.3 45.8 54.23 54.46 54.78 54 54 53.7
13/05/2022 08:17:50 47.4 47.44 47.55 46.5 46.3 45.8 54.08 54.25 54.78 54 54 53.7
13/05/2022 08:17:51 47.13 47.35 47.55 46.5 46.3 45.8 54.16 54.25 54.78 54 54 53.7
13/05/2022 08:17:52 46.82 47.25 47.55 46.5 46.3 45.8 54.56 54.57 54.78 54 54 53.7
13/05/2022 08:17:53 47.18 47.16 47.55 46.5 46.3 45.8 54.24 54.37 54.78 54 54 53.7
13/05/2022 08:17:54 46.95 47.21 47.55 46.5 46.3 45.8 54.31 54.44 54.78 54.1 54 53.7
13/05/2022 08:17:55 47.23 47.24 47.55 46.5 46.3 45.8 54.64 54.58 54.78 54.1 54 53.7
13/05/2022 08:17:56 47.3 47.28 47.55 46.5 46.3 45.8 54.31 54.64 54.78 54.1 54 53.7
13/05/2022 08:17:57 47.28 47.36 47.55 46.6 46.3 45.8 54.03 54.51 54.78 54.1 54 53.7
13/05/2022 08:17:58 47.23 47.41 47.55 46.6 46.3 45.8 53.83 54.34 54.78 54.1 54 53.7
13/05/2022 08:17:59 47.51 47.52 47.55 46.6 46.3 45.8 54.3 54.19 54.78 54.1 54 53.7
13/05/2022 08:18:00 48.3 48.28 48.28 46.6 46.3 45.8 54.69 54.54 54.78 54.1 54 53.7
13/05/2022 08:18:01 47.55 47.89 48.28 46.6 46.3 45.8 54.46 54.68 54.78 54.1 54 53.7
13/05/2022 08:18:02 47.28 47.58 48.28 46.6 46.3 45.8 54.47 54.55 54.78 54.1 54 53.7
13/05/2022 08:18:03 47.49 47.52 48.28 46.6 46.3 45.8 54.38 54.66 54.78 54.1 54 53.7
13/05/2022 08:18:04 46.84 47.49 48.28 46.6 46.3 45.8 54.25 54.48 54.78 54.1 54 53.7
13/05/2022 08:18:05 47.24 47.25 48.28 46.6 46.3 45.8 54.11 54.46 54.78 54.1 54 53.7
13/05/2022 08:18:06 46.95 47.26 48.28 46.6 46.3 45.8 53.57 54.15 54.78 54.1 54 53.7
13/05/2022 08:18:07 47.26 47.35 48.28 46.6 46.3 45.8 54.49 54.32 54.78 54.1 54 53.7
13/05/2022 08:18:08 47.25 47.3 48.28 46.6 46.3 45.8 54.19 54.47 54.78 54.1 54 53.7
13/05/2022 08:18:09 47.6 47.56 48.28 46.6 46.3 45.8 54.93 54.7 54.78 54.1 54 53.7
13/05/2022 08:18:10 47.14 47.47 48.28 46.6 46.4 45.8 54.06 54.72 54.78 54.1 54 53.7
13/05/2022 08:18:11 47.24 47.4 48.28 46.6 46.4 45.8 54.55 54.67 54.78 54.1 54 53.7
13/05/2022 08:18:12 47.56 47.48 48.28 46.6 46.4 45.8 54.04 54.62 54.78 54.1 54 53.7
13/05/2022 08:18:13 47.32 47.56 48.28 46.6 46.4 45.8 54.29 54.32 54.78 54.1 54 53.7
13/05/2022 08:18:14 47.16 47.46 48.28 46.6 46.4 45.8 53.9 54.33 54.78 54.1 54 53.7
13/05/2022 08:18:15 47.42 47.39 48.28 46.6 46.4 45.8 53.76 54.1 54.78 54.1 54 53.7
13/05/2022 08:18:16 47.22 47.41 48.28 46.6 46.4 45.8 54.92 54.75 54.78 54.1 54 53.7
13/05/2022 08:18:17 46.83 47.26 48.28 46.7 46.4 45.8 54.59 54.71 54.75 54.1 54 53.7
13/05/2022 08:18:18 46.99 47.16 48.28 46.7 46.4 45.8 54.55 54.71 54.75 54.1 54 53.7
13/05/2022 08:18:19 47.35 47.32 48.28 46.7 46.4 45.8 53.96 54.53 54.75 54.1 54 53.7
13/05/2022 08:18:20 46.95 47.24 48.28 46.7 46.4 45.8 54.21 54.3 54.75 54.1 54 53.7
13/05/2022 08:18:21 46.78 47.22 48.28 46.7 46.4 45.8 53.69 54.27 54.75 54.1 54 53.7
13/05/2022 08:18:22 46.96 47.05 48.28 46.7 46.4 45.8 54.04 54.07 54.75 54.1 54 53.7
13/05/2022 08:18:23 47.13 47.09 48.28 46.7 46.4 45.8 54.42 54.45 54.75 54.1 54 53.7
13/05/2022 08:18:24 46.82 47.09 48.28 46.7 46.4 45.8 54 54.21 54.75 54.1 54 53.7
13/05/2022 08:18:25 47.03 47.1 48.28 46.7 46.4 45.8 54.36 54.45 54.75 54.1 54 53.7
13/05/2022 08:18:26 47.57 47.35 48.28 46.7 46.4 45.8 54.4 54.46 54.75 54.1 54 53.7
13/05/2022 08:18:27 47.04 47.37 48.28 46.7 46.4 45.8 54.07 54.51 54.75 54.1 54 53.7
13/05/2022 08:18:28 46.76 47.19 48.28 46.7 46.4 45.8 53.85 54.18 54.75 54.1 54 53.7
13/05/2022 08:18:29 47.26 47.25 48.28 46.7 46.4 45.8 54.05 54.07 54.75 54.1 54 53.7
13/05/2022 08:18:30 46.94 47.14 47.89 46.7 46.4 45.8 54.07 54.15 54.75 54.1 54 53.7
13/05/2022 08:18:31 47.18 47.21 47.58 46.7 46.4 45.8 54.44 54.38 54.75 54.1 54 53.7
13/05/2022 08:18:32 47.28 47.3 47.56 46.7 46.4 45.8 54.25 54.54 54.75 54.1 54 53.7
13/05/2022 08:18:33 46.8 47.25 47.56 46.7 46.4 45.8 54.22 54.29 54.75 54.1 54 53.7
13/05/2022 08:18:34 47.2 47.35 47.56 46.7 46.4 45.8 54.06 54.46 54.75 54.1 54 53.7
13/05/2022 08:18:35 47.14 47.18 47.56 46.7 46.4 45.8 53.93 54.16 54.75 54.1 54 53.7
13/05/2022 08:18:36 47.23 47.26 47.56 46.7 46.4 45.8 53.74 54.01 54.75 54.1 54 53.7
13/05/2022 08:18:37 47.12 47.25 47.56 46.7 46.4 45.8 54.23 54.27 54.75 54.1 54 53.7
13/05/2022 08:18:38 47.6 47.56 47.56 46.7 46.4 45.8 54.54 54.46 54.75 54.1 54 53.7
13/05/2022 08:18:39 47.41 47.56 47.56 46.7 46.4 45.8 54.35 54.56 54.75 54.1 54 53.7
13/05/2022 08:18:40 47.22 47.46 47.56 46.7 46.4 45.8 54.02 54.43 54.75 54.1 54 53.7
13/05/2022 08:18:41 47.16 47.31 47.56 46.7 46.4 45.8 54.2 54.35 54.75 54.1 54 53.7
13/05/2022 08:18:42 46.85 47.25 47.56 46.7 46.4 45.8 54.3 54.34 54.75 54.1 54 53.7
13/05/2022 08:18:43 47.27 47.31 47.56 46.7 46.4 45.8 53.6 54.31 54.75 54.1 54 53.7
13/05/2022 08:18:44 47.13 47.4 47.56 46.7 46.4 45.8 53.79 54.04 54.75 54.1 54 53.7
13/05/2022 08:18:45 47.15 47.26 47.56 46.7 46.4 45.8 54.59 54.34 54.75 54.1 54 53.7
13/05/2022 08:18:46 46.9 47.13 47.56 46.8 46.4 45.8 53.88 54.36 54.71 54.1 54 53.7
13/05/2022 08:18:47 47.34 47.24 47.56 46.8 46.4 45.8 54.79 54.67 54.71 54.1 54 53.7
13/05/2022 08:18:48 47.23 47.33 47.56 46.8 46.4 45.8 54.03 54.64 54.67 54.1 54 53.7
13/05/2022 08:18:49 47.28 47.5 47.56 46.8 46.4 45.8 54.15 54.35 54.67 54.1 54 53.7
13/05/2022 08:18:50 47.15 47.23 47.56 46.8 46.4 45.8 54.04 54.37 54.67 54.1 54 53.7
13/05/2022 08:18:51 46.88 47.27 47.56 46.8 46.4 45.8 54.04 54.13 54.67 54.1 54 53.7
13/05/2022 08:18:52 47.45 47.32 47.56 46.8 46.4 45.8 54.44 54.36 54.67 54.1 54 53.7
13/05/2022 08:18:53 47.31 47.42 47.56 46.8 46.4 45.8 54.01 54.3 54.67 54.1 54 53.7
13/05/2022 08:18:54 47.39 47.47 47.56 46.8 46.4 45.8 54.86 54.68 54.68 54.1 54 53.7
13/05/2022 08:18:55 47.07 47.34 47.56 46.8 46.4 45.8 54.55 54.81 54.81 54.1 54 53.7
13/05/2022 08:18:56 46.89 47.24 47.56 46.8 46.4 45.8 54.98 54.95 54.95 54.1 54 53.7
13/05/2022 08:18:57 47.18 47.17 47.56 46.8 46.4 45.8 54.13 54.87 54.95 54.1 54 53.7
13/05/2022 08:18:58 47.46 47.46 47.56 46.8 46.4 45.8 54.25 54.37 54.95 54.1 54 53.7
13/05/2022 08:18:59 47.02 47.39 47.56 46.8 46.4 45.8 54.48 54.55 54.95 54.1 54 53.7
13/05/2022 08:19:00 47.24 47.24 47.56 46.8 46.4 45.8 54.52 54.58 54.95 54.2 54 53.7
13/05/2022 08:19:01 48.45 48.19 48.19 46.8 46.5 45.8 55.1 55.01 55.01 54.2 54.1 53.7
13/05/2022 08:19:02 47.02 47.98 48.19 46.8 46.5 45.8 54.66 54.93 55.01 54.2 54.1 53.7
13/05/2022 08:19:03 47 47.48 48.19 46.8 46.5 45.8 54.48 54.81 55.01 54.2 54.1 53.7
13/05/2022 08:19:04 47 47.2 48.19 46.8 46.5 45.8 54.67 54.75 55.01 54.2 54.1 53.7
13/05/2022 08:19:05 47.34 47.29 48.19 46.8 46.5 45.8 53.8 54.72 55.01 54.2 54.1 53.7
13/05/2022 08:19:06 47.4 47.46 48.19 46.8 46.5 45.8 54.39 54.39 55.01 54.2 54.1 53.7
13/05/2022 08:19:07 47.46 47.55 48.19 46.8 46.5 45.8 54.71 54.68 55.01 54.2 54.1 53.7
13/05/2022 08:19:08 47.59 47.57 48.19 46.8 46.5 45.8 54.84 54.83 55.01 54.2 54.1 53.7
13/05/2022 08:19:09 47.21 47.51 48.19 46.8 46.5 45.8 54.69 55.07 55.07 54.2 54.1 53.7
13/05/2022 08:19:10 47.04 47.41 48.19 46.8 46.5 45.8 55.05 54.9 55.07 54.2 54.1 53.7
13/05/2022 08:19:11 47.05 47.21 48.19 46.8 46.5 45.8 54.6 55.07 55.07 54.2 54.1 53.7
13/05/2022 08:19:12 47.35 47.34 48.19 46.8 46.5 45.8 53.77 54.63 55.07 54.2 54.1 53.7
13/05/2022 08:19:13 47.08 47.39 48.19 46.8 46.5 45.8 53.99 54.15 55.07 54.2 54.1 53.7
13/05/2022 08:19:14 47.21 47.39 48.19 46.8 46.5 45.8 54.5 54.51 55.07 54.2 54.1 53.7
13/05/2022 08:19:15 47.27 47.23 48.19 46.8 46.5 45.8 54.85 54.76 55.07 54.2 54.1 53.7
13/05/2022 08:19:16 46.89 47.21 48.19 46.9 46.5 45.8 54.84 54.93 55.07 54.2 54.1 53.7
13/05/2022 08:19:17 47.23 47.21 48.19 46.9 46.5 45.8 54.68 54.88 55.07 54.2 54.1 53.7
13/05/2022 08:19:18 47.09 47.34 48.19 46.9 46.5 45.8 54.46 54.91 55.07 54.2 54.1 53.7
13/05/2022 08:19:19 47.32 47.3 48.19 46.9 46.5 45.8 54.88 54.81 55.07 54.2 54.1 53.7
13/05/2022 08:19:20 47.41 47.52 48.19 46.9 46.5 45.9 54.32 54.79 55.07 54.2 54.1 53.7
13/05/2022 08:19:21 47.22 47.38 48.19 46.9 46.5 45.9 54.46 54.52 55.07 54.2 54.1 53.7
13/05/2022 08:19:22 47.19 47.33 48.19 46.9 46.5 45.9 54.22 54.53 55.07 54.2 54.1 53.7
13/05/2022 08:19:23 47.19 47.3 48.19 46.9 46.5 45.9 54.48 54.52 55.07 54.2 54.1 53.7
13/05/2022 08:19:24 47.25 47.3 48.19 46.9 46.5 45.9 55.22 55.09 55.09 54.2 54.1 53.7
13/05/2022 08:19:25 47.49 47.54 48.19 46.9 46.5 45.9 54.65 55.01 55.09 54.2 54.1 53.7
13/05/2022 08:19:26 47.38 47.5 48.19 46.9 46.5 45.9 54.34 54.79 55.09 54.2 54.1 53.7
13/05/2022 08:19:27 47.65 47.58 48.19 46.9 46.5 45.9 54.41 54.6 55.09 54.2 54.1 53.7
13/05/2022 08:19:28 47.03 47.56 48.19 46.9 46.5 45.9 54.42 54.55 55.09 54.2 54.1 53.7
13/05/2022 08:19:29 47.05 47.33 48.19 46.9 46.5 45.9 54.71 54.74 55.09 54.2 54.1 53.7
13/05/2022 08:19:30 47.15 47.26 48.19 46.9 46.5 45.9 54.85 55.06 55.09 54.2 54.1 53.7
13/05/2022 08:19:31 47.09 47.3 47.98 46.9 46.5 45.9 54.83 54.93 55.09 54.2 54.1 53.7
13/05/2022 08:19:32 46.97 47.1 47.58 46.9 46.5 45.9 54.58 54.95 55.09 54.2 54.1 53.7
13/05/2022 08:19:33 47.3 47.32 47.58 46.9 46.5 45.9 54.45 54.68 55.09 54.2 54.1 53.7
13/05/2022 08:19:34 47.37 47.37 47.58 46.9 46.5 45.9 54.85 54.86 55.09 54.2 54.1 53.7
13/05/2022 08:19:35 47 47.42 47.58 46.9 46.5 45.9 54.61 54.81 55.09 54.2 54.1 53.7
13/05/2022 08:19:36 47.17 47.33 47.58 46.9 46.5 45.9 54.54 54.96 55.09 54.2 54.1 53.7
13/05/2022 08:19:37 47.3 47.35 47.58 46.9 46.5 45.9 54.62 54.76 55.09 54.2 54.1 53.7
13/05/2022 08:19:38 47.11 47.35 47.58 46.9 46.5 45.9 54.75 54.81 55.09 54.2 54.1 53.7
13/05/2022 08:19:39 47.45 47.38 47.58 46.9 46.5 45.9 54.72 54.84 55.09 54.2 54.1 53.7
13/05/2022 08:19:40 47.18 47.4 47.58 46.9 46.5 45.9 54.48 54.88 55.09 54.2 54.1 53.7
13/05/2022 08:19:41 47.3 47.45 47.58 46.9 46.5 45.9 54.55 54.76 55.09 54.2 54.1 53.7
13/05/2022 08:19:42 47.16 47.36 47.58 46.9 46.5 45.9 54.27 54.57 55.09 54.2 54.1 53.7
13/05/2022 08:19:43 46.89 47.2 47.58 46.9 46.5 45.9 54.39 54.57 55.09 54.2 54.1 53.7
13/05/2022 08:19:44 46.87 47.06 47.58 46.9 46.5 45.9 54.48 54.6 55.09 54.2 54.1 53.7
13/05/2022 08:19:45 47 47.08 47.58 47 46.5 45.9 54.79 54.71 55.09 54.2 54.1 53.7
13/05/2022 08:19:46 47.33 47.27 47.58 47 46.5 45.9 54.84 54.87 55.09 54.2 54.1 53.7
13/05/2022 08:19:47 47.45 47.48 47.58 47 46.5 45.9 54.94 55.02 55.09 54.2 54.1 53.7
13/05/2022 08:19:48 46.78 47.38 47.58 47 46.5 45.9 54.28 54.99 55.09 54.2 54.1 53.7
13/05/2022 08:19:49 46.96 47.16 47.58 47 46.5 45.9 54.12 54.65 55.09 54.2 54.1 53.7
13/05/2022 08:19:50 47.46 47.38 47.58 47 46.5 45.9 54.77 54.69 55.09 54.2 54.1 53.7
13/05/2022 08:19:51 46.18 47.22 47.58 47 46.5 45.9 54.04 54.72 55.09 54.2 54.1 53.7
13/05/2022 08:19:52 45.85 46.62 47.58 47 46.5 45.9 53.87 54.19 55.09 54.2 54.1 53.7
13/05/2022 08:19:53 46.24 46.3 47.58 47 46.5 45.9 54.2 54.41 55.09 54.2 54.1 53.7
13/05/2022 08:19:54 46.18 46.31 47.58 47 46.5 45.9 54.08 54.25 55.06 54.2 54.1 53.7
13/05/2022 08:19:55 46.11 46.36 47.58 47 46.5 45.9 53.4 54.01 55.06 54.2 54.1 53.7
13/05/2022 08:19:56 46 46.13 47.58 47 46.5 45.9 53.32 53.68 55.06 54.2 54.1 53.7
13/05/2022 08:19:57 46.11 46.35 47.56 47 46.5 45.9 54.37 54.24 55.06 54.2 54.1 53.7
13/05/2022 08:19:58 46.27 46.24 47.48 47 46.5 45.9 53.54 54.23 55.06 54.2 54.1 53.7
13/05/2022 08:19:59 45.99 46.24 47.48 47 46.5 45.9 54.11 54.06 55.06 54.2 54.1 53.7
13/05/2022 08:20:00 46.09 46.17 47.48 47 46.5 45.9 53.8 54.1 55.02 54.2 54.1 53.7
13/05/2022 08:20:01 46.08 46.25 47.48 47 46.5 45.9 54.17 54.17 55.02 54.2 54.1 53.7
13/05/2022 08:20:02 46.26 46.24 47.48 47 46.5 45.9 53.5 54.13 55.02 54.2 54.1 53.7
13/05/2022 08:20:03 46.57 46.47 47.48 47 46.5 45.9 54.04 54.08 55.02 54.2 54.1 53.7
13/05/2022 08:20:04 46.07 46.46 47.48 47 46.5 45.9 53.47 54 55.02 54.2 54.1 53.7
13/05/2022 08:20:05 45.79 46.39 47.48 47 46.5 45.9 53.51 53.73 55.02 54.2 54.1 53.7
13/05/2022 08:20:06 46 46.1 47.48 47 46.5 45.9 54.54 54.25 55.02 54.2 54.1 53.7
13/05/2022 08:20:07 45.72 46.1 47.48 47 46.5 45.9 54 54.24 55.02 54.2 54.1 53.7
13/05/2022 08:20:08 46.13 46.09 47.48 47 46.5 45.9 54.12 54.2 55.02 54.2 54.1 53.7
13/05/2022 08:20:09 45.89 46.08 47.48 47 46.5 45.9 53.48 54.13 55.02 54.2 54.1 53.7
13/05/2022 08:20:10 45.88 46.02 47.48 47 46.5 45.9 52.89 53.77 55.02 54.2 54.1 53.7
13/05/2022 08:20:11 46.13 46.11 47.48 47 46.5 45.9 53.3 53.42 55.02 54.2 54.1 53.7
13/05/2022 08:20:12 45.06 46.07 47.48 47 46.5 45.9 53.59 53.55 55.02 54.2 54.1 53.7
13/05/2022 08:20:13 47.28 46.74 47.48 47 46.5 45.9 54.38 54.15 55.02 54.2 54.1 53.7
13/05/2022 08:20:14 46.11 46.79 47.48 47 46.5 45.9 53.79 54.16 55.02 54.2 54.1 53.7
13/05/2022 08:20:15 46.51 46.44 47.48 47 46.5 45.9 54.44 54.36 55.02 54.2 54.1 53.7
13/05/2022 08:20:16 46.14 46.52 47.48 47 46.5 45.9 54.18 54.37 55.02 54.2 54.1 53.7
13/05/2022 08:20:17 45.57 46.21 47.38 47 46.5 45.9 53.8 54.41 54.99 54.2 54.1 53.7
13/05/2022 08:20:18 45.89 46.02 47.38 47 46.5 45.9 53.59 53.96 54.72 54.2 54.1 53.7
13/05/2022 08:20:19 46.2 46.16 47.38 47 46.5 45.9 53.73 54.01 54.72 54.2 54.1 53.7
13/05/2022 08:20:20 46.25 46.29 47.22 47 46.5 45.9 53.82 53.96 54.72 54.2 54.1 53.7
13/05/2022 08:20:21 46.12 46.29 46.79 47 46.5 45.9 53.42 53.81 54.41 54.2 54.1 53.7
13/05/2022 08:20:22 46.16 46.39 46.79 47 46.5 45.9 53.81 53.98 54.41 54.2 54.1 53.7
13/05/2022 08:20:23 46.78 46.55 46.79 47 46.5 45.9 54.06 53.96 54.41 54.2 54.1 53.7
13/05/2022 08:20:24 46.14 46.56 46.79 47 46.5 45.9 54.04 54.06 54.41 54.2 54.1 53.7
13/05/2022 08:20:25 46.77 46.68 46.79 47 46.5 45.9 54.57 54.49 54.49 54.2 54.1 53.7
13/05/2022 08:20:26 46.96 46.96 46.96 47 46.5 45.9 53.99 54.47 54.49 54.2 54.1 53.7
13/05/2022 08:20:27 46.78 46.95 46.96 47 46.5 45.9 53.9 54.19 54.49 54.2 54.1 53.7
13/05/2022 08:20:28 47.23 47.15 47.15 47 46.5 45.9 53.72 54.05 54.49 54.2 54.1 53.7
13/05/2022 08:20:29 46.73 47.08 47.15 47 46.5 45.9 54.26 54.32 54.49 54.2 54.1 53.7
13/05/2022 08:20:30 46.71 46.85 47.15 47 46.5 45.9 54.35 54.29 54.49 54.2 54.1 53.7
13/05/2022 08:20:31 46.37 46.81 47.15 47 46.5 45.9 54.47 54.65 54.65 54.2 54.1 53.7
13/05/2022 08:20:32 46.73 46.8 47.15 47 46.5 45.9 54.46 54.44 54.65 54.2 54.1 53.7
13/05/2022 08:20:33 46.63 46.76 47.15 47 46.5 45.9 53.8 54.46 54.65 54.2 54.1 53.7
13/05/2022 08:20:34 46.75 46.85 47.15 47 46.5 45.9 54.34 54.37 54.65 54.2 54.1 53.7
13/05/2022 08:20:35 46.76 46.85 47.15 47 46.6 45.9 53.81 54.32 54.65 54.2 54.1 53.7
13/05/2022 08:20:36 46.59 46.78 47.15 47 46.6 45.9 54.15 54.21 54.65 54.2 54.1 53.7
13/05/2022 08:20:37 46.81 46.85 47.15 47 46.6 45.9 54.27 54.34 54.65 54.2 54.1 53.7
13/05/2022 08:20:38 47.05 47.11 47.15 47 46.6 45.9 54.33 54.44 54.65 54.2 54.1 53.7
13/05/2022 08:20:39 46.84 47.07 47.15 47 46.6 45.9 54.49 54.57 54.65 54.2 54.1 53.7
13/05/2022 08:20:40 46.82 46.9 47.15 47 46.6 45.9 53.87 54.46 54.65 54.2 54.1 53.7
13/05/2022 08:20:41 46.45 46.87 47.15 47 46.6 45.9 53.98 54.19 54.65 54.2 54.1 53.7
13/05/2022 08:20:42 46.57 46.69 47.15 47 46.6 45.9 54.05 54.17 54.65 54.2 54.1 53.7
13/05/2022 08:20:43 46.41 46.66 47.15 47 46.6 45.9 54.29 54.28 54.65 54.2 54.1 53.7
13/05/2022 08:20:44 46.62 46.63 47.15 47 46.6 45.9 54.03 54.34 54.65 54.2 54.1 53.7
13/05/2022 08:20:45 46.84 46.85 47.15 47 46.6 45.9 54.3 54.3 54.65 54.2 54.1 53.7
13/05/2022 08:20:46 46.71 46.81 47.15 47 46.6 45.9 54.04 54.24 54.65 54.2 54.1 53.7
13/05/2022 08:20:47 46.73 46.92 47.15 47 46.6 45.9 54.06 54.35 54.65 54.2 54.1 53.7
13/05/2022 08:20:48 46.68 46.75 47.15 47 46.6 45.9 54.72 54.69 54.69 54.3 54.1 53.7
13/05/2022 08:20:49 46.46 46.72 47.15 47 46.6 45.9 53.75 54.46 54.69 54.3 54.1 53.7
13/05/2022 08:20:50 46.71 46.7 47.15 47 46.6 45.9 54.2 54.28 54.69 54.3 54.1 53.7
13/05/2022 08:20:51 46.66 46.78 47.15 47 46.6 45.9 53.81 54.13 54.69 54.3 54.1 53.7
13/05/2022 08:20:52 46.66 46.8 47.15 47 46.6 45.9 53.76 54.17 54.69 54.3 54.1 53.7
13/05/2022 08:20:53 46.46 46.8 47.15 47 46.6 45.9 54.09 54 54.69 54.3 54.1 53.7
13/05/2022 08:20:54 46.46 46.6 47.15 47 46.6 45.9 54.05 54.12 54.69 54.3 54.1 53.7
13/05/2022 08:20:55 46.63 46.68 47.15 47 46.6 45.9 54.88 54.72 54.72 54.3 54.1 53.7
13/05/2022 08:20:56 47.05 46.92 47.15 47 46.6 45.9 54.18 54.61 54.72 54.3 54.1 53.7
13/05/2022 08:20:57 46.73 46.97 47.15 47 46.6 45.9 54.54 54.57 54.72 54.3 54.1 53.7
13/05/2022 08:20:58 46.57 46.96 47.11 47 46.6 45.9 53.58 54.55 54.72 54.3 54.1 53.7
13/05/2022 08:20:59 47.03 46.99 47.11 47 46.6 45.9 54.28 54.29 54.72 54.3 54.1 53.7
13/05/2022 08:21:00 46.39 46.85 47.11 47 46.6 45.9 53.79 54.11 54.72 54.3 54.1 53.7
13/05/2022 08:21:01 46.79 46.79 47.11 47 46.6 45.9 53.99 54.09 54.72 54.3 54.1 53.7
13/05/2022 08:21:02 46.68 46.91 47.11 47 46.6 45.9 53.87 54.03 54.72 54.3 54.1 53.7
13/05/2022 08:21:03 46.69 46.76 47.11 47 46.6 45.9 53.96 54.09 54.72 54.3 54.1 53.7
13/05/2022 08:21:04 46.65 46.89 47.11 47 46.6 45.9 54.28 54.26 54.72 54.3 54.1 53.7
13/05/2022 08:21:05 46.72 46.78 47.11 47 46.6 45.9 54.34 54.36 54.72 54.3 54.1 53.7
13/05/2022 08:21:06 46.7 46.81 47.11 47 46.6 45.9 53.98 54.35 54.72 54.3 54.1 53.7
13/05/2022 08:21:07 46.53 46.78 47.11 47 46.6 45.9 53.91 54.12 54.72 54.3 54.1 53.7
13/05/2022 08:21:08 46.65 46.7 47.07 47 46.6 45.9 53.67 54.03 54.72 54.3 54.1 53.7
13/05/2022 08:21:09 46.41 46.67 46.99 47 46.6 45.9 53.7 53.94 54.72 54.2 54.1 53.7
13/05/2022 08:21:10 47 46.92 46.99 47 46.6 45.9 54.68 54.41 54.72 54.2 54.1 53.7
13/05/2022 08:21:11 46.84 46.92 46.99 47 46.6 45.9 54.28 54.47 54.72 54.2 54.1 53.7
13/05/2022 08:21:12 46.88 46.89 46.99 47 46.6 45.9 54.15 54.29 54.72 54.3 54.1 53.7
13/05/2022 08:21:13 47.11 47.09 47.09 47 46.6 45.9 54.5 54.53 54.72 54.3 54.1 53.7
13/05/2022 08:21:14 46.86 47.18 47.18 47 46.6 45.9 54.21 54.42 54.72 54.3 54.1 53.7
13/05/2022 08:21:15 46.58 46.92 47.18 47 46.6 45.9 53.71 54.4 54.72 54.2 54.1 53.7
13/05/2022 08:21:16 46.64 46.81 47.18 47 46.6 45.9 54.08 54.17 54.72 54.2 54.1 53.7
13/05/2022 08:21:17 46.85 46.98 47.18 47 46.6 45.9 54.41 54.38 54.72 54.2 54.1 53.7
13/05/2022 08:21:18 46.52 46.72 47.18 47 46.6 45.9 53.95 54.26 54.72 54.2 54.1 53.7
13/05/2022 08:21:19 46.52 46.85 47.18 47 46.6 45.9 54.13 54.29 54.72 54.2 54.1 53.7
13/05/2022 08:21:20 46.73 46.74 47.18 47 46.6 45.9 54.6 54.47 54.72 54.2 54.1 53.7
13/05/2022 08:21:21 46.91 46.93 47.18 47 46.6 45.9 54.48 54.63 54.72 54.2 54.1 53.7
13/05/2022 08:21:22 46.81 46.89 47.18 47 46.6 45.9 54.09 54.46 54.72 54.2 54.1 53.7
13/05/2022 08:21:23 46.97 47.03 47.18 47 46.6 45.9 54.38 54.42 54.72 54.2 54.1 53.7
13/05/2022 08:21:24 46.74 47.01 47.18 47 46.6 45.9 54.16 54.52 54.72 54.2 54.1 53.7
13/05/2022 08:21:25 46.83 46.86 47.18 47 46.6 45.9 53.9 54.2 54.63 54.2 54.1 53.7
13/05/2022 08:21:26 46.65 47 47.18 47 46.6 45.9 54.18 54.23 54.63 54.2 54.1 53.7
13/05/2022 08:21:27 46.24 46.68 47.18 47 46.6 45.9 54.16 54.31 54.63 54.2 54.1 53.7
13/05/2022 08:21:28 46.91 46.8 47.18 47 46.6 45.9 54.76 54.63 54.63 54.3 54.1 53.7
13/05/2022 08:21:29 46.5 46.83 47.18 47 46.6 45.9 54.34 54.79 54.79 54.3 54.1 53.7
13/05/2022 08:21:30 46.67 46.76 47.18 47 46.6 45.9 54.64 54.6 54.79 54.3 54.1 53.7
13/05/2022 08:21:31 46.52 46.7 47.18 47 46.6 45.9 54.67 54.76 54.79 54.3 54.1 53.7
13/05/2022 08:21:32 46.58 46.67 47.18 47 46.6 45.9 54.29 54.9 54.9 54.3 54.1 53.7
13/05/2022 08:21:33 46.54 46.77 47.18 47 46.6 45.9 54.18 54.4 54.9 54.3 54.1 53.7
13/05/2022 08:21:34 46.52 46.65 47.18 47 46.6 45.9 54.33 54.43 54.9 54.3 54.1 53.7
13/05/2022 08:21:35 46.7 46.8 47.18 47 46.6 45.9 54.19 54.57 54.9 54.3 54.1 53.7
13/05/2022 08:21:36 46.69 46.8 47.18 47 46.6 45.9 53.87 54.29 54.9 54.3 54.1 53.7
13/05/2022 08:21:37 46.69 46.82 47.18 47 46.6 45.9 54.03 54.13 54.9 54.3 54.1 53.7
13/05/2022 08:21:38 46.79 46.8 47.18 47 46.6 45.9 54.36 54.35 54.9 54.3 54.1 53.7
13/05/2022 08:21:39 46.58 46.83 47.18 47 46.6 45.9 54.28 54.45 54.9 54.3 54.1 53.7
13/05/2022 08:21:40 46.33 46.68 47.18 47 46.6 45.9 54.41 54.55 54.9 54.3 54.1 53.7
13/05/2022 08:21:41 46.78 46.75 47.18 47 46.6 45.9 54.3 54.48 54.9 54.3 54.1 53.7
13/05/2022 08:21:42 46.91 46.92 47.18 47 46.6 45.9 54.5 54.53 54.9 54.3 54.1 53.7
13/05/2022 08:21:43 46.78 46.85 47.18 47 46.6 45.9 54.17 54.55 54.9 54.3 54.1 53.7
13/05/2022 08:21:44 46.59 46.76 47.03 47 46.6 45.8 54.16 54.4 54.9 54.3 54.1 53.7
13/05/2022 08:21:45 46.49 46.74 47.03 47 46.6 45.8 54.15 54.41 54.9 54.3 54.1 53.7
13/05/2022 08:21:46 46.84 46.82 47.03 47 46.6 45.8 54 54.31 54.9 54.3 54.1 53.7
13/05/2022 08:21:47 47.09 46.96 47.03 47 46.6 45.8 54.56 54.55 54.9 54.3 54.1 53.7
13/05/2022 08:21:48 46.45 46.94 47.03 47 46.6 45.8 54.49 54.67 54.9 54.3 54.1 53.7
13/05/2022 08:21:49 46.51 46.73 47.03 46.9 46.6 45.8 54.56 54.57 54.9 54.3 54.1 53.7
13/05/2022 08:21:50 46.85 46.8 47.03 46.9 46.6 45.8 54.52 54.62 54.9 54.3 54.1 53.7
13/05/2022 08:21:51 46.78 46.86 47.03 46.9 46.6 45.8 54.18 54.52 54.9 54.3 54.1 53.7
13/05/2022 08:21:52 46.89 46.91 47.03 46.9 46.6 45.8 54.05 54.31 54.9 54.3 54.1 53.7
13/05/2022 08:21:53 47.11 47.09 47.09 46.9 46.6 45.8 54.13 54.24 54.9 54.3 54.1 53.7
13/05/2022 08:21:54 46.69 47.16 47.16 46.9 46.6 45.8 54.35 54.38 54.9 54.3 54.1 53.7
13/05/2022 08:21:55 46.62 46.81 47.16 46.9 46.6 45.8 54.14 54.56 54.9 54.3 54.1 53.7
13/05/2022 08:21:56 46.92 46.89 47.16 46.9 46.6 45.8 55.05 54.95 54.95 54.3 54.1 53.7
13/05/2022 08:21:57 46.61 46.95 47.16 46.9 46.6 45.8 54.19 54.77 54.95 54.3 54.1 53.7
13/05/2022 08:21:58 46.58 46.75 47.16 46.9 46.6 45.8 54.7 54.84 54.95 54.3 54.1 53.7
13/05/2022 08:21:59 46.66 46.75 47.16 46.9 46.6 45.8 54.58 54.82 54.95 54.3 54.1 53.7
13/05/2022 08:22:00 46.71 46.94 47.16 46.9 46.6 45.8 54.81 54.88 54.95 54.3 54.1 53.7
13/05/2022 08:22:01 46.85 46.86 47.16 46.9 46.6 45.8 54.31 54.61 54.95 54.3 54.1 53.7
13/05/2022 08:22:02 46.37 46.89 47.16 46.9 46.6 45.8 54.8 54.72 54.95 54.3 54.1 53.7
13/05/2022 08:22:03 46.92 46.85 47.16 46.9 46.6 45.8 54.47 54.7 54.95 54.3 54.1 53.7
13/05/2022 08:22:04 46.67 46.76 47.16 46.9 46.6 45.8 54.54 54.65 54.95 54.3 54.1 53.7
13/05/2022 08:22:05 46.81 46.87 47.16 46.9 46.6 45.8 54.89 54.9 54.95 54.3 54.1 53.7
13/05/2022 08:22:06 46.67 46.89 47.16 46.9 46.6 45.8 54.83 54.88 54.95 54.3 54.1 53.7
13/05/2022 08:22:07 46.64 46.89 47.16 46.9 46.6 45.8 55.72 55.47 55.47 54.3 54.1 53.7
13/05/2022 08:22:08 46.85 46.93 47.16 46.9 46.6 45.8 54.95 55.4 55.47 54.3 54.1 53.7
13/05/2022 08:22:09 46.95 46.98 47.16 46.9 46.6 45.8 54.72 55.12 55.47 54.3 54.1 53.7
13/05/2022 08:22:10 46.93 47.11 47.16 46.9 46.6 45.8 54.55 54.88 55.47 54.3 54.1 53.7
13/05/2022 08:22:11 46.82 47.03 47.16 46.9 46.6 45.8 54.41 54.83 55.47 54.3 54.1 53.7
13/05/2022 08:22:12 46.82 46.97 47.16 46.9 46.6 45.8 54.28 54.49 55.47 54.3 54.1 53.7
13/05/2022 08:22:13 46.37 46.86 47.16 46.9 46.6 45.8 54.25 54.54 55.47 54.3 54.1 53.7
13/05/2022 08:22:14 46.98 46.87 47.16 46.9 46.6 45.8 54.27 54.54 55.47 54.3 54.1 53.7
13/05/2022 08:22:15 46.76 46.91 47.16 46.9 46.6 45.8 54.69 54.59 55.47 54.3 54.1 53.7
13/05/2022 08:22:16 46.31 46.82 47.16 46.9 46.6 45.8 54.58 54.65 55.47 54.3 54.1 53.7
13/05/2022 08:22:17 46.48 46.61 47.16 46.9 46.6 45.8 54.86 54.82 55.47 54.3 54.1 53.7
13/05/2022 08:22:18 46.87 46.83 47.16 46.9 46.6 45.8 54.81 55.06 55.47 54.3 54.1 53.7
13/05/2022 08:22:19 46.54 46.69 47.16 46.9 46.6 45.8 54.42 54.8 55.47 54.3 54.1 53.7
13/05/2022 08:22:20 46.99 46.97 47.16 46.9 46.6 45.8 54.74 54.77 55.47 54.3 54.1 53.7
13/05/2022 08:22:21 46.64 46.91 47.16 46.9 46.6 45.8 54.67 54.81 55.47 54.3 54.1 53.7
13/05/2022 08:22:22 46.14 46.7 47.16 46.9 46.6 45.8 53.65 54.69 55.47 54.3 54.1 53.7
13/05/2022 08:22:23 46.85 46.71 47.16 46.9 46.6 45.8 54.45 54.39 55.47 54.3 54.1 53.7
13/05/2022 08:22:24 46.7 46.77 47.11 46.9 46.6 45.8 53.84 54.46 55.47 54.3 54.1 53.7
13/05/2022 08:22:25 46.85 47.02 47.11 46.9 46.6 45.8 54.69 54.54 55.47 54.3 54.1 53.7
13/05/2022 08:22:26 46.81 46.91 47.11 46.9 46.6 45.8 54.62 54.74 55.47 54.3 54.1 53.7
13/05/2022 08:22:27 46.41 46.85 47.11 46.9 46.6 45.8 54.31 54.73 55.47 54.3 54.1 53.7
13/05/2022 08:22:28 46.82 46.74 47.11 46.9 46.6 45.8 54.68 54.66 55.47 54.3 54.1 53.7
13/05/2022 08:22:29 46.98 46.93 47.11 46.9 46.6 45.8 54.37 54.59 55.47 54.3 54.1 53.7
13/05/2022 08:22:30 46.52 46.99 47.11 46.9 46.6 45.9 54.18 54.55 55.47 54.3 54.1 53.7
13/05/2022 08:22:31 46.8 46.82 47.11 46.9 46.6 45.9 54.56 54.67 55.47 54.3 54.1 53.7
13/05/2022 08:22:32 46.42 46.73 47.11 46.9 46.6 45.9 53.97 54.43 55.47 54.3 54.1 53.7
13/05/2022 08:22:33 46.87 46.77 47.11 46.9 46.6 45.9 53.69 54.13 55.47 54.3 54.1 53.7
13/05/2022 08:22:34 46.81 46.92 47.11 46.9 46.6 45.9 54.01 54.06 55.47 54.3 54.1 53.7
13/05/2022 08:22:35 46.76 46.87 47.11 46.9 46.6 45.9 53.79 54.1 55.47 54.3 54.1 53.7
13/05/2022 08:22:36 46.73 46.96 47.11 46.9 46.6 45.9 53.99 54.16 55.47 54.3 54.1 53.7
13/05/2022 08:22:37 46.66 46.82 47.11 46.9 46.6 45.9 54.15 54.18 55.4 54.3 54.1 53.7
13/05/2022 08:22:38 46.6 46.76 47.11 46.9 46.6 45.9 54.51 54.41 55.12 54.3 54.1 53.7
13/05/2022 08:22:39 46.62 46.81 47.11 46.9 46.6 45.9 54.31 54.46 55.06 54.3 54.1 53.7
13/05/2022 08:22:40 46.56 46.69 47.03 46.9 46.6 45.9 54.55 54.59 55.06 54.3 54.1 53.7
13/05/2022 08:22:41 46.82 46.83 47.02 46.9 46.6 45.9 53.57 54.56 55.06 54.3 54.1 53.7
13/05/2022 08:22:42 46.67 46.89 47.02 46.9 46.6 45.9 54.39 54.31 55.06 54.3 54.1 53.7
13/05/2022 08:22:43 46.37 46.78 47.02 46.9 46.6 45.9 53.87 54.52 55.06 54.3 54.1 53.7
13/05/2022 08:22:44 46.93 46.8 47.02 46.9 46.6 45.9 54.09 54.22 55.06 54.3 54.1 53.7
13/05/2022 08:22:45 46.35 46.8 47.02 46.9 46.6 45.9 53.56 54.01 55.06 54.3 54.1 53.7
13/05/2022 08:22:46 46.92 46.86 47.02 46.9 46.6 45.9 54.35 54.25 55.06 54.3 54.1 53.7
13/05/2022 08:22:47 46.57 46.82 47.02 46.9 46.6 45.9 53.99 54.25 55.06 54.3 54.1 53.7
13/05/2022 08:22:48 46.33 46.84 47.02 46.9 46.6 45.9 54.16 54.18 54.81 54.3 54.1 53.7
13/05/2022 08:22:49 46.68 46.74 47.02 46.9 46.6 45.9 54.16 54.35 54.81 54.3 54.1 53.7
13/05/2022 08:22:50 45.86 46.53 47.02 46.9 46.5 45.9 54.07 54.23 54.81 54.3 54.1 53.7
13/05/2022 08:22:51 45.92 46.22 47.02 46.8 46.5 45.9 53.86 54.1 54.74 54.3 54.1 53.7
13/05/2022 08:22:52 45.55 46.01 47.02 46.8 46.5 45.9 53.51 53.91 54.74 54.3 54.1 53.7
13/05/2022 08:22:53 46.07 46 47.02 46.8 46.5 45.9 53.42 53.78 54.74 54.3 54.1 53.7
13/05/2022 08:22:54 45.59 46.01 47.02 46.8 46.5 45.9 53.66 53.8 54.74 54.3 54.1 53.7
13/05/2022 08:22:55 45.37 45.89 46.99 46.8 46.5 45.9 53.04 53.78 54.74 54.3 54.1 53.7
13/05/2022 08:22:56 45.36 45.6 46.99 46.8 46.5 45.9 53.57 53.53 54.73 54.3 54.1 53.7
13/05/2022 08:22:57 45.79 45.68 46.99 46.8 46.5 45.9 53.66 53.71 54.67 54.3 54.1 53.7
13/05/2022 08:22:58 45.1 45.72 46.99 46.8 46.5 45.9 53.99 53.88 54.67 54.3 54.1 53.7
13/05/2022 08:22:59 45.43 45.47 46.99 46.8 46.5 45.9 53.95 54.04 54.67 54.3 54.1 53.7
13/05/2022 08:23:00 45.63 45.64 46.96 46.8 46.5 45.9 54.15 54.21 54.67 54.3 54.1 53.7
13/05/2022 08:23:01 45.68 45.69 46.96 46.8 46.5 45.9 54.23 54.3 54.59 54.3 54.1 53.7
13/05/2022 08:23:02 45.32 45.82 46.96 46.8 46.5 45.9 53.23 54.23 54.59 54.3 54.1 53.7
13/05/2022 08:23:03 45.51 45.57 46.96 46.8 46.5 45.9 54.25 54.13 54.59 54.3 54.1 53.7
13/05/2022 08:23:04 46.02 45.89 46.96 46.8 46.5 45.9 54.55 54.53 54.59 54.3 54.1 53.7
13/05/2022 08:23:05 45.72 45.88 46.96 46.8 46.5 45.9 54.26 54.57 54.59 54.3 54.1 53.7
13/05/2022 08:23:06 46.1 46.18 46.89 46.8 46.5 45.9 53.92 54.43 54.59 54.3 54.1 53.7
13/05/2022 08:23:07 46.11 46.14 46.89 46.8 46.5 45.9 54.12 54.14 54.59 54.3 54.1 53.7
13/05/2022 08:23:08 45.63 46.05 46.89 46.8 46.5 45.9 54.1 54.27 54.59 54.3 54.1 53.7
13/05/2022 08:23:09 45.57 45.82 46.89 46.8 46.5 45.9 54.73 54.63 54.63 54.3 54.1 53.7
13/05/2022 08:23:10 45.73 45.81 46.89 46.8 46.5 45.9 54.35 54.45 54.63 54.3 54.1 53.7
13/05/2022 08:23:11 45.46 45.78 46.89 46.7 46.5 45.9 54.27 54.44 54.63 54.3 54.1 53.7
13/05/2022 08:23:12 45.64 45.76 46.86 46.7 46.5 45.9 54.73 54.85 54.85 54.3 54.1 53.7
13/05/2022 08:23:13 45.82 45.84 46.86 46.7 46.5 45.9 53.74 54.54 54.85 54.3 54.1 53.7
13/05/2022 08:23:14 45.38 45.87 46.86 46.7 46.5 45.9 53.61 54.1 54.85 54.3 54.1 53.7
13/05/2022 08:23:15 45.51 45.63 46.86 46.7 46.5 45.9 54.05 54.09 54.85 54.3 54.1 53.7
13/05/2022 08:23:16 45.95 46.03 46.84 46.7 46.5 45.9 53.9 54.18 54.85 54.3 54.1 53.7
13/05/2022 08:23:17 45.77 45.83 46.84 46.7 46.5 45.9 53.88 53.9 54.85 54.3 54.1 53.7
13/05/2022 08:23:18 45.42 45.82 46.74 46.7 46.5 45.9 54.29 54.2 54.85 54.3 54.1 53.7
13/05/2022 08:23:19 45.59 45.68 46.53 46.7 46.5 45.9 54 54.35 54.85 54.3 54.1 53.7
13/05/2022 08:23:20 45.84 45.85 46.22 46.7 46.5 45.9 54.27 54.27 54.85 54.3 54.1 53.7
13/05/2022 08:23:21 45.6 45.96 46.18 46.7 46.5 45.9 54.1 54.32 54.85 54.3 54.1 53.7
13/05/2022 08:23:22 45.86 45.78 46.18 46.7 46.5 45.9 54.26 54.36 54.85 54.3 54.1 53.7
13/05/2022 08:23:23 45.94 46.03 46.18 46.7 46.5 45.9 54.36 54.45 54.85 54.3 54.1 53.7
13/05/2022 08:23:24 45.62 45.88 46.18 46.7 46.5 45.9 54.22 54.43 54.85 54.3 54.1 53.7
13/05/2022 08:23:25 45.44 45.87 46.18 46.7 46.5 45.9 54.25 54.33 54.85 54.3 54.1 53.7
13/05/2022 08:23:26 45.52 45.64 46.18 46.7 46.5 45.9 53.65 54.35 54.85 54.3 54.1 53.7
13/05/2022 08:23:27 45.94 45.89 46.18 46.7 46.5 45.9 53.83 54.23 54.85 54.3 54.1 53.7
13/05/2022 08:23:28 45.38 45.96 46.18 46.7 46.5 45.9 53.63 53.92 54.85 54.3 54.1 53.7
13/05/2022 08:23:29 45.6 45.74 46.18 46.7 46.5 45.9 53.69 53.92 54.85 54.2 54.1 53.7
13/05/2022 08:23:30 45.72 45.76 46.18 46.7 46.5 45.8 53.56 53.75 54.85 54.2 54.1 53.7
13/05/2022 08:23:31 45.86 45.92 46.18 46.7 46.5 45.8 54.52 54.25 54.85 54.2 54.1 53.7
13/05/2022 08:23:32 45.45 45.73 46.18 46.7 46.5 45.8 53.86 54.15 54.85 54.2 54.1 53.7
13/05/2022 08:23:33 45.59 45.66 46.18 46.6 46.5 45.8 54.32 54.41 54.85 54.2 54.1 53.7
13/05/2022 08:23:34 45.64 45.71 46.18 46.6 46.5 45.8 53.42 54.1 54.85 54.2 54.1 53.7
13/05/2022 08:23:35 46.15 46.05 46.18 46.6 46.5 45.8 54.4 54.41 54.85 54.2 54.1 53.7
13/05/2022 08:23:36 45.92 46.12 46.14 46.6 46.5 45.8 53.83 54.18 54.85 54.2 54.1 53.7
13/05/2022 08:23:37 45.6 45.89 46.12 46.6 46.5 45.8 54.51 54.33 54.85 54.2 54.1 53.7
13/05/2022 08:23:38 45.85 45.89 46.12 46.6 46.5 45.8 53.7 54.33 54.85 54.2 54.1 53.7
13/05/2022 08:23:39 45.98 46.05 46.12 46.6 46.5 45.8 53.91 54.46 54.85 54.2 54.1 53.7
13/05/2022 08:23:40 45.93 46.12 46.12 46.6 46.5 45.8 53.44 53.95 54.85 54.2 54.1 53.7
13/05/2022 08:23:41 46.22 46.19 46.19 46.6 46.5 45.8 53.94 53.9 54.85 54.2 54.1 53.7
13/05/2022 08:23:42 45.76 46.24 46.24 46.6 46.5 45.8 54.05 54.29 54.54 54.2 54.1 53.7
13/05/2022 08:23:43 45.94 46.02 46.24 46.6 46.5 45.8 53.86 54.02 54.46 54.2 54.1 53.7
13/05/2022 08:23:44 45.76 46.16 46.24 46.6 46.5 45.8 53.95 54.08 54.46 54.2 54.1 53.7
13/05/2022 08:23:45 45.19 45.82 46.24 46.6 46.5 45.8 54.33 54.26 54.46 54.2 54.1 53.7
13/05/2022 08:23:46 45.98 45.85 46.24 46.6 46.5 45.8 54.2 54.37 54.46 54.2 54.1 53.7
13/05/2022 08:23:47 45.6 45.91 46.24 46.6 46.5 45.8 54.33 54.41 54.46 54.2 54.1 53.7
13/05/2022 08:23:48 45.97 45.92 46.24 46.6 46.5 45.8 54.32 54.46 54.46 54.2 54.1 53.7
13/05/2022 08:23:49 45.61 46.1 46.24 46.6 46.5 45.8 54.52 54.69 54.69 54.2 54.1 53.7
13/05/2022 08:23:50 45.76 45.83 46.24 46.6 46.5 45.8 53.78 54.56 54.69 54.2 54.1 53.7
13/05/2022 08:23:51 45.76 45.84 46.24 46.6 46.5 45.8 53.72 54.04 54.69 54.2 54.1 53.7
13/05/2022 08:23:52 45.99 45.97 46.24 46.6 46.5 45.8 53.74 53.89 54.69 54.2 54.1 53.7
13/05/2022 08:23:53 45.4 46.05 46.24 46.6 46.5 45.8 54.17 54.27 54.69 54.2 54.1 53.7
13/05/2022 08:23:54 45.86 45.79 46.24 46.6 46.5 45.8 54.23 54.25 54.69 54.2 54.1 53.7
13/05/2022 08:23:55 45.41 45.76 46.24 46.5 46.5 45.8 54.36 54.42 54.69 54.2 54.1 53.7
13/05/2022 08:23:56 45.91 45.83 46.24 46.5 46.5 45.8 54.49 54.6 54.69 54.2 54.1 53.7
13/05/2022 08:23:57 45.66 45.9 46.24 46.5 46.5 45.8 54.77 54.72 54.72 54.2 54.1 53.7
13/05/2022 08:23:58 45.91 45.93 46.24 46.5 46.5 45.8 54.26 54.71 54.72 54.2 54.1 53.7
13/05/2022 08:23:59 45.36 45.93 46.24 46.5 46.5 45.8 55.29 55.09 55.09 54.2 54.1 53.7
13/05/2022 08:24:00 45.75 45.78 46.24 46.5 46.5 45.8 55.14 55.29 55.29 54.2 54.1 53.7
13/05/2022 08:24:01 46 46.04 46.24 46.5 46.5 45.8 55.28 55.36 55.36 54.2 54.1 53.7
13/05/2022 08:24:02 45.69 46.09 46.24 46.5 46.5 45.8 54.53 55.26 55.36 54.2 54.1 53.7
13/05/2022 08:24:03 44.96 45.71 46.24 46.5 46.5 45.8 54.36 54.8 55.36 54.2 54.1 53.7
13/05/2022 08:24:04 45.98 45.76 46.24 46.5 46.5 45.8 54.57 54.7 55.36 54.2 54.1 53.7
13/05/2022 08:24:05 45.63 45.81 46.24 46.5 46.5 45.8 54.33 54.77 55.36 54.2 54.1 53.7
13/05/2022 08:24:06 45.83 45.92 46.24 46.5 46.5 45.8 54.62 54.58 55.36 54.2 54.1 53.7
13/05/2022 08:24:07 45.93 46 46.24 46.5 46.4 45.8 54.15 54.58 55.36 54.2 54.1 53.7
13/05/2022 08:24:08 45.56 45.95 46.24 46.5 46.4 45.8 54.87 54.85 55.36 54.2 54.1 53.7
13/05/2022 08:24:09 45.74 45.84 46.24 46.5 46.4 45.8 54.44 54.72 55.36 54.2 54.1 53.7
13/05/2022 08:24:10 45.49 45.8 46.24 46.5 46.4 45.8 54.4 54.75 55.36 54.2 54.1 53.7
13/05/2022 08:24:11 45.93 45.88 46.24 46.5 46.4 45.8 55.28 55.06 55.36 54.2 54.1 53.7
13/05/2022 08:24:12 45.5 45.86 46.16 46.5 46.4 45.8 54.41 55.21 55.36 54.2 54.1 53.7
13/05/2022 08:24:13 45.61 45.73 46.16 46.5 46.4 45.8 54.53 54.7 55.36 54.2 54.1 53.7
13/05/2022 08:24:14 45.26 45.66 46.1 46.4 46.4 45.8 53.82 54.69 55.36 54.2 54.1 53.7
13/05/2022 08:24:15 45.34 45.49 46.1 46.4 46.4 45.8 54.23 54.29 55.36 54.2 54.1 53.7
13/05/2022 08:24:16 45.93 45.79 46.1 46.4 46.4 45.8 54.16 54.36 55.36 54.2 54.1 53.7
13/05/2022 08:24:17 46.1 46.06 46.1 46.4 46.4 45.8 53.95 54.22 55.36 54.2 54.1 53.7
13/05/2022 08:24:18 45.71 45.95 46.1 46.4 46.4 45.8 53.98 54.23 55.36 54.2 54.1 53.7
13/05/2022 08:24:19 45.65 45.88 46.09 46.4 46.4 45.8 54.13 54.32 55.36 54.2 54.1 53.7
13/05/2022 08:24:20 45.61 45.72 46.09 46.4 46.4 45.8 53.54 54.15 55.36 54.2 54.1 53.7
13/05/2022 08:24:21 45.07 45.75 46.09 46.4 46.4 45.8 53.49 53.82 55.36 54.2 54.1 53.7
13/05/2022 08:24:22 45.79 45.8 46.09 46.4 46.4 45.8 53.63 53.74 55.36 54.2 54.1 53.7
13/05/2022 08:24:23 45.15 45.65 46.09 46.4 46.4 45.8 54.03 53.94 55.36 54.2 54.1 53.7
13/05/2022 08:24:24 45.47 45.63 46.09 46.4 46.4 45.8 54.01 54.16 55.36 54.2 54.1 53.7
13/05/2022 08:24:25 45.29 45.52 46.09 46.4 46.4 45.8 54.34 54.33 55.36 54.2 54.1 53.7
13/05/2022 08:24:26 45.23 45.48 46.09 46.4 46.4 45.8 53.78 54.22 55.36 54.2 54.1 53.7
13/05/2022 08:24:27 45.45 45.49 46.09 46.4 46.4 45.8 53.74 53.99 55.36 54.2 54.1 53.7
13/05/2022 08:24:28 45.36 45.46 46.09 46.4 46.4 45.8 53.36 53.85 55.36 54.2 54.1 53.7
13/05/2022 08:24:29 45.1 45.45 46.09 46.4 46.4 45.8 53.81 53.9 55.36 54.2 54.1 53.7
13/05/2022 08:24:30 45.54 45.56 46.09 46.4 46.4 45.8 53.35 53.85 55.36 54.2 54.1 53.7
13/05/2022 08:24:31 45.45 45.73 46.09 46.3 46.4 45.8 53.53 53.71 55.26 54.2 54.1 53.7
13/05/2022 08:24:32 45.46 45.53 46.06 46.3 46.4 45.8 53.47 53.71 55.21 54.2 54.1 53.7
13/05/2022 08:24:33 45.36 45.59 46.06 46.3 46.4 45.8 53.69 53.67 55.21 54.2 54.1 53.7
13/05/2022 08:24:34 45.37 45.42 46.06 46.3 46.4 45.8 53.77 53.82 55.21 54.2 54.1 53.7
13/05/2022 08:24:35 45.44 45.49 46.06 46.3 46.4 45.8 53.5 53.72 55.21 54.2 54.1 53.7
13/05/2022 08:24:36 45.26 45.5 46.06 46.3 46.4 45.8 54.23 54.1 55.21 54.2 54.1 53.7
13/05/2022 08:24:37 45.45 45.47 46.06 46.3 46.4 45.8 54.03 54.45 55.21 54.2 54.1 53.7
13/05/2022 08:24:38 45.21 45.55 46.06 46.3 46.4 45.8 53.68 53.99 55.21 54.2 54.1 53.7
13/05/2022 08:24:39 45.44 45.39 46.06 46.3 46.4 45.8 53.51 53.91 55.21 54.2 54.1 53.7
13/05/2022 08:24:40 45.59 45.62 46.06 46.3 46.4 45.8 54.16 54.09 55.21 54.2 54.1 53.7
13/05/2022 08:24:41 45.89 45.87 46.06 46.3 46.4 45.8 53.81 53.98 55.21 54.2 54.1 53.7
13/05/2022 08:24:42 45.37 45.84 46.06 46.3 46.4 45.8 53.6 53.99 54.7 54.2 54.1 53.7
13/05/2022 08:24:43 45.61 45.67 46.06 46.3 46.4 45.8 53.48 53.75 54.69 54.2 54.1 53.7
13/05/2022 08:24:44 45.75 45.81 46.06 46.3 46.4 45.8 53.71 53.84 54.45 54.2 54.1 53.7
13/05/2022 08:24:45 45.53 45.86 46.06 46.3 46.4 45.8 54.02 54.05 54.45 54.2 54.1 53.7
13/05/2022 08:24:46 44.88 45.62 46.06 46.3 46.4 45.8 53.79 53.93 54.45 54.2 54.1 53.7
13/05/2022 08:24:47 45.76 45.57 45.95 46.3 46.4 45.8 54.22 54.19 54.45 54.2 54.1 53.7
13/05/2022 08:24:48 45.86 45.77 45.88 46.2 46.4 45.8 53.93 54.16 54.45 54.2 54.1 53.7
13/05/2022 08:24:49 45.65 45.81 45.87 46.2 46.4 45.8 54.16 54.22 54.45 54.2 54.1 53.7
13/05/2022 08:24:50 45.61 45.91 45.91 46.2 46.4 45.8 54.33 54.38 54.45 54.2 54.1 53.7
13/05/2022 08:24:51 45.84 45.84 45.91 46.2 46.4 45.8 53.96 54.3 54.45 54.2 54.1 53.7
13/05/2022 08:24:52 45.79 45.9 45.91 46.2 46.4 45.8 53.97 54.2 54.45 54.2 54.1 53.7
13/05/2022 08:24:53 45.88 45.95 45.95 46.2 46.4 45.8 53.77 54.05 54.45 54.1 54 53.7
13/05/2022 08:24:54 46.15 46.11 46.11 46.2 46.4 45.8 53.5 53.88 54.45 54.1 54 53.7
13/05/2022 08:24:55 45.55 46.09 46.11 46.2 46.4 45.8 53.74 53.85 54.45 54.1 54 53.7
13/05/2022 08:24:56 45.84 45.97 46.11 46.2 46.4 45.8 53.68 53.83 54.45 54.2 54 53.7
13/05/2022 08:24:57 45.72 45.95 46.11 46.2 46.4 45.8 54.34 54.2 54.45 54.1 54 53.7
13/05/2022 08:24:58 45.67 45.9 46.11 46.2 46.4 45.8 53.91 54.3 54.45 54.2 54 53.7
13/05/2022 08:24:59 45.32 45.83 46.11 46.2 46.4 45.8 54.01 54.25 54.45 54.2 54 53.7
13/05/2022 08:25:00 45.21 45.46 46.11 46.2 46.4 45.8 54.59 54.44 54.45 54.2 54 53.7
13/05/2022 08:25:01 45.6 45.76 46.11 46.2 46.4 45.8 54.26 54.37 54.45 54.2 54 53.7
13/05/2022 08:25:02 45.38 45.45 46.11 46.2 46.4 45.8 53.85 54.51 54.51 54.2 54 53.7
13/05/2022 08:25:03 45.39 45.51 46.11 46.2 46.4 45.8 53.73 54.08 54.51 54.2 54 53.7
13/05/2022 08:25:04 45.27 45.44 46.11 46.2 46.4 45.8 54.17 54.15 54.51 54.2 54 53.7
13/05/2022 08:25:05 45.71 45.64 46.11 46.2 46.4 45.8 54.34 54.41 54.51 54.2 54 53.7
13/05/2022 08:25:06 45.64 45.7 46.11 46.2 46.4 45.8 54.22 54.44 54.51 54.2 54 53.7
13/05/2022 08:25:07 45.89 45.88 46.11 46.2 46.4 45.8 53.89 54.29 54.51 54.2 54 53.7
13/05/2022 08:25:08 45.9 45.98 46.11 46.2 46.4 45.8 53.9 54.14 54.51 54.2 54 53.7
13/05/2022 08:25:09 45.69 45.98 46.11 46.2 46.4 45.8 54.34 54.35 54.51 54.2 54 53.7
13/05/2022 08:25:10 45.02 45.85 46.11 46.2 46.4 45.8 53.95 54.42 54.51 54.2 54 53.7
13/05/2022 08:25:11 45.33 45.41 46.11 46.2 46.4 45.8 54.34 54.34 54.51 54.2 54 53.7
13/05/2022 08:25:12 45.31 45.55 46.11 46.2 46.4 45.8 53.94 54.32 54.51 54.2 54 53.7
13/05/2022 08:25:13 45.47 45.47 46.11 46.2 46.4 45.8 54.22 54.24 54.51 54.2 54 53.7
13/05/2022 08:25:14 45.63 45.65 46.11 46.2 46.4 45.8 54.44 54.41 54.51 54.2 54.1 53.7
13/05/2022 08:25:15 45.37 45.76 46.11 46.2 46.4 45.8 54.86 54.8 54.8 54.2 54.1 53.7
13/05/2022 08:25:16 45.6 45.7 46.11 46.2 46.4 45.8 54.06 54.64 54.8 54.2 54.1 53.7
13/05/2022 08:25:17 46.15 45.95 46.11 46.2 46.4 45.8 54.36 54.46 54.8 54.2 54.1 53.7
13/05/2022 08:25:18 45.96 46.06 46.11 46.2 46.4 45.8 53.61 54.28 54.8 54.2 54.1 53.7
13/05/2022 08:25:19 45.77 45.93 46.11 46.2 46.4 45.8 53.68 54.04 54.8 54.2 54.1 53.7
13/05/2022 08:25:20 45.53 45.92 46.11 46.2 46.4 45.8 53.79 53.94 54.8 54.2 54.1 53.7
13/05/2022 08:25:21 45.4 45.73 46.11 46.2 46.4 45.8 53.54 53.81 54.8 54.2 54.1 53.7
13/05/2022 08:25:22 45.65 45.8 46.11 46.2 46.4 45.8 53.32 53.68 54.8 54.2 54.1 53.7
13/05/2022 08:25:23 44.82 45.54 46.11 46.2 46.4 45.8 53.82 53.83 54.8 54.2 54.1 53.7
13/05/2022 08:25:24 45.69 45.59 46.09 46.2 46.4 45.8 53.5 53.79 54.8 54.2 54.1 53.7
13/05/2022 08:25:25 45.37 45.57 46.06 46.2 46.4 45.8 53.29 53.51 54.8 54.2 54.1 53.7
13/05/2022 08:25:26 44.97 45.52 46.06 46.2 46.4 45.8 53.41 53.56 54.8 54.2 54.1 53.7
13/05/2022 08:25:27 45.13 45.31 46.06 46.2 46.4 45.8 53.25 53.49 54.8 54.2 54.1 53.7
13/05/2022 08:25:28 45.4 45.36 46.06 46.2 46.4 45.8 53.48 53.7 54.8 54.2 54.1 53.7
13/05/2022 08:25:29 45.12 45.34 46.06 46.2 46.4 45.8 53.57 53.61 54.8 54.2 54.1 53.7
13/05/2022 08:25:30 44.86 45.38 46.06 46.2 46.4 45.8 53.18 53.6 54.8 54.2 54.1 53.7
13/05/2022 08:25:31 45.41 45.32 46.06 46.1 46.4 45.8 53.22 53.5 54.8 54.1 54.1 53.7
13/05/2022 08:25:32 45.2 45.39 46.06 46.1 46.4 45.8 54.87 54.78 54.8 54.2 54.1 53.7
13/05/2022 08:25:33 45.25 45.32 46.06 46.1 46.4 45.8 53.23 54.14 54.8 54.1 54.1 53.7
13/05/2022 08:25:34 45.24 45.36 46.06 46.1 46.4 45.8 53.17 53.55 54.8 54.1 54.1 53.7
13/05/2022 08:25:35 45.11 45.35 46.06 46.1 46.4 45.8 52.96 53.43 54.8 54.1 54.1 53.7
13/05/2022 08:25:36 45.03 45.3 46.06 46.1 46.4 45.8 52.63 53.1 54.8 54.1 54.1 53.7
13/05/2022 08:25:37 45.27 45.28 46.06 46.1 46.4 45.8 52.92 53.04 54.8 54.1 54 53.7
13/05/2022 08:25:38 45.34 45.39 46.06 46.1 46.4 45.8 52.74 52.97 54.8 54.1 54 53.7
13/05/2022 08:25:39 44.95 45.43 46.06 46.1 46.4 45.8 53.04 53.08 54.8 54.1 54 53.7
13/05/2022 08:25:40 45.65 45.44 46.06 46.1 46.4 45.8 53.83 53.58 54.8 54.1 54 53.7
13/05/2022 08:25:41 45.18 45.5 46.06 46.1 46.4 45.8 53.6 53.72 54.8 54.1 54 53.7
13/05/2022 08:25:42 45.11 45.3 46.06 46.1 46.4 45.8 53.52 53.91 54.8 54.1 54 53.7
13/05/2022 08:25:43 45.56 45.52 46.06 46.1 46.4 45.8 53.2 53.62 54.8 54.1 54 53.7
13/05/2022 08:25:44 45.4 45.59 46.06 46.1 46.4 45.8 53.02 53.35 54.8 54.1 54 53.7
13/05/2022 08:25:45 45.67 45.76 46.06 46.1 46.4 45.8 53.98 53.81 54.78 54.1 54 53.7
13/05/2022 08:25:46 44.84 45.63 46.06 46.1 46.4 45.8 53.78 54.09 54.78 54.1 54 53.7
13/05/2022 08:25:47 44.17 45.01 46.06 46.1 46.4 45.8 53.25 53.85 54.78 54.1 54 53.7
13/05/2022 08:25:48 44.33 44.59 45.93 46.1 46.4 45.8 52.63 53.43 54.78 54.1 54 53.7
13/05/2022 08:25:49 44.41 44.53 45.92 46.1 46.3 45.8 54.3 54.02 54.78 54.1 54 53.7
13/05/2022 08:25:50 44.49 44.57 45.8 46 46.3 45.8 54.61 54.66 54.78 54.1 54 53.7
13/05/2022 08:25:51 44.74 44.72 45.8 46 46.3 45.8 54.5 54.67 54.78 54.1 54 53.7
13/05/2022 08:25:52 44.87 44.92 45.76 46 46.3 45.8 52.84 54.69 54.78 54.1 54 53.7
13/05/2022 08:25:53 44.87 44.97 45.76 46 46.3 45.8 55.07 54.71 54.78 54.1 54 53.7
13/05/2022 08:25:54 44.67 44.98 45.76 46 46.3 45.8 54.41 54.87 54.87 54.1 54.1 53.7
13/05/2022 08:25:55 45.22 45.22 45.76 46 46.3 45.8 53.08 54.51 54.87 54.1 54 53.7
13/05/2022 08:25:56 45.19 45.23 45.76 46 46.3 45.8 54.27 54.09 54.87 54.1 54.1 53.7
13/05/2022 08:25:57 45.61 45.5 45.76 46 46.3 45.8 54.37 54.3 54.87 54.1 54.1 53.7
13/05/2022 08:25:58 45.76 45.73 45.76 46 46.3 45.8 53.69 54.31 54.87 54.1 54.1 53.7
13/05/2022 08:25:59 46.24 46.07 46.07 46 46.3 45.8 54.31 54.27 54.87 54.1 54.1 53.7
13/05/2022 08:26:00 45.96 46.18 46.18 46 46.3 45.8 53.98 54.28 54.87 54.1 54.1 53.7
13/05/2022 08:26:01 46.42 46.3 46.3 46 46.3 45.8 53.64 54.22 54.87 54.1 54.1 53.7
13/05/2022 08:26:02 46.08 46.29 46.3 46 46.3 45.8 54.08 54.03 54.87 54.1 54.1 53.7
13/05/2022 08:26:03 45.81 46.29 46.3 46 46.3 45.8 53.97 54.09 54.87 54.1 54.1 53.7
13/05/2022 08:26:04 46.5 46.34 46.34 46 46.3 45.8 54.14 54.23 54.87 54.1 54.1 53.7
13/05/2022 08:26:05 46.01 46.39 46.39 46 46.3 45.8 53.96 54.25 54.87 54.1 54.1 53.7
13/05/2022 08:26:06 46.32 46.34 46.39 46 46.3 45.8 53.45 54.03 54.87 54.1 54.1 53.7
13/05/2022 08:26:07 45.87 46.36 46.39 46 46.3 45.8 53.95 53.93 54.87 54.1 54.1 53.7
13/05/2022 08:26:08 46.16 46.17 46.39 46 46.4 45.8 53.98 54.08 54.87 54.1 54.1 53.7
13/05/2022 08:26:09 46.23 46.3 46.39 46 46.4 45.8 54.01 54.13 54.87 54.1 54.1 53.7
13/05/2022 08:26:10 46.13 46.37 46.39 46 46.4 45.8 53.76 54.27 54.87 54.1 54.1 53.7
13/05/2022 08:26:11 46.29 46.32 46.39 46 46.4 45.8 53.98 54.02 54.87 54.1 54.1 53.7
13/05/2022 08:26:12 46.31 46.32 46.39 46 46.4 45.8 54.34 54.27 54.87 54.1 54.1 53.7
13/05/2022 08:26:13 46.24 46.41 46.41 46 46.4 45.8 53.88 54.27 54.87 54.1 54.1 53.7
13/05/2022 08:26:14 46.41 46.58 46.58 46 46.4 45.8 54.04 54.06 54.87 54.1 54.1 53.7
13/05/2022 08:26:15 46.13 46.26 46.58 46 46.4 45.8 54.1 54.32 54.87 54.1 54.1 53.7
13/05/2022 08:26:16 46.25 46.33 46.58 46 46.4 45.8 54.07 54.28 54.87 54.1 54.1 53.7
13/05/2022 08:26:17 45.66 46.26 46.58 46 46.4 45.8 53.56 54.03 54.87 54.1 54.1 53.7
13/05/2022 08:26:18 45.64 46.03 46.58 46 46.4 45.8 54.02 54.05 54.87 54.1 54.1 53.7
13/05/2022 08:26:19 46 46.05 46.58 46 46.4 45.8 53.52 53.96 54.87 54.1 54.1 53.7
13/05/2022 08:26:20 45.65 46.11 46.58 46 46.4 45.8 53.44 53.75 54.87 54.1 54.1 53.7
13/05/2022 08:26:21 45.65 45.73 46.58 46 46.4 45.8 53.1 53.56 54.87 54.1 54.1 53.7
13/05/2022 08:26:22 45.35 45.74 46.58 46 46.4 45.8 53.25 53.45 54.87 54.1 54.1 53.7
13/05/2022 08:26:23 45.24 45.56 46.58 45.9 46.4 45.8 53.46 53.51 54.87 54.1 54.1 53.7
13/05/2022 08:26:24 45.62 45.67 46.58 45.9 46.4 45.8 52.99 53.53 54.51 54.1 54.1 53.7
13/05/2022 08:26:25 45.66 45.73 46.58 45.9 46.4 45.8 53.44 53.53 54.32 54.1 54.1 53.7
13/05/2022 08:26:26 45.28 45.59 46.58 45.9 46.4 45.8 53.41 53.46 54.32 54.1 54.1 53.7
13/05/2022 08:26:27 45.21 45.55 46.58 45.9 46.4 45.8 53.28 53.47 54.32 54.1 54.1 53.7
13/05/2022 08:26:28 45.88 45.75 46.58 45.9 46.4 45.8 53.43 53.48 54.32 54.1 54.1 53.7
13/05/2022 08:26:29 45.85 45.9 46.58 45.9 46.4 45.8 53.31 53.69 54.32 54.1 54.1 53.7
13/05/2022 08:26:30 45.54 45.85 46.58 45.9 46.4 45.8 53.37 53.45 54.32 54.1 54.1 53.7
13/05/2022 08:26:31 45.56 45.7 46.58 45.9 46.4 45.8 53.79 53.67 54.32 54.1 54.1 53.7
13/05/2022 08:26:32 45.14 45.74 46.58 45.9 46.4 45.8 53.43 53.76 54.32 54.1 54.1 53.7
13/05/2022 08:26:33 45.29 45.39 46.58 45.9 46.4 45.8 53.58 53.76 54.32 54.1 54.1 53.7
13/05/2022 08:26:34 46.14 45.94 46.58 45.9 46.4 45.8 53.69 53.7 54.32 54.1 54.1 53.7
13/05/2022 08:26:35 45.7 45.89 46.58 45.9 46.4 45.8 53.45 53.75 54.32 54 54.1 53.7
13/05/2022 08:26:36 45.75 46.06 46.58 45.9 46.4 45.8 53.32 53.65 54.32 54 54.1 53.7
13/05/2022 08:26:37 45.76 45.82 46.58 45.9 46.4 45.8 53.77 53.67 54.32 54 54.1 53.7
13/05/2022 08:26:38 45.25 45.81 46.58 45.9 46.4 45.8 53.71 53.87 54.32 54 54.1 53.7
13/05/2022 08:26:39 45.51 45.64 46.58 45.9 46.4 45.8 53.23 53.63 54.32 54 54 53.7
13/05/2022 08:26:40 45.82 45.85 46.58 45.9 46.4 45.8 53.4 53.59 54.32 54 54 53.7
13/05/2022 08:26:41 45.47 45.82 46.58 45.9 46.4 45.8 53.42 53.57 54.32 54 54.1 53.7
13/05/2022 08:26:42 44.96 45.58 46.58 45.9 46.4 45.8 52.99 53.4 54.32 54 54 53.7
13/05/2022 08:26:43 45.13 45.34 46.58 45.9 46.4 45.8 53.9 53.7 54.32 54 54 53.7
13/05/2022 08:26:44 45.75 45.63 46.33 45.9 46.4 45.8 53.29 53.78 54.32 54 54 53.7
13/05/2022 08:26:45 45.4 45.65 46.33 45.9 46.4 45.8 53.3 53.51 54.28 54 54 53.7
13/05/2022 08:26:46 45.29 45.52 46.26 45.9 46.4 45.8 52.95 53.36 54.05 54 54 53.7
13/05/2022 08:26:47 45.22 45.43 46.11 45.8 46.4 45.8 53.17 53.45 54.05 54 54 53.7
13/05/2022 08:26:48 45.44 45.46 46.11 45.8 46.4 45.8 52.71 53.1 53.96 54 54 53.7
13/05/2022 08:26:49 45.62 45.68 46.11 45.8 46.4 45.8 53.19 53.28 53.87 54 54 53.7
13/05/2022 08:26:50 45.18 45.55 46.06 45.8 46.4 45.8 53.49 53.43 53.87 54 54 53.7
13/05/2022 08:26:51 45.58 45.56 46.06 45.8 46.4 45.8 52.9 53.43 53.87 54 54 53.7
13/05/2022 08:26:52 45.73 45.85 46.06 45.8 46.4 45.8 53.15 53.4 53.87 54 54 53.7
13/05/2022 08:26:53 45.3 45.82 46.06 45.8 46.4 45.8 52.87 53.27 53.87 54 54 53.7
13/05/2022 08:26:54 45.21 45.41 46.06 45.8 46.4 45.8 53.15 53.12 53.87 54 54 53.7
13/05/2022 08:26:55 45.75 45.68 46.06 45.8 46.4 45.8 53.38 53.35 53.87 54 54 53.7
13/05/2022 08:26:56 45.89 45.86 46.06 45.8 46.4 45.8 53.45 53.45 53.87 54 54 53.7
13/05/2022 08:26:57 45.89 46.03 46.06 45.8 46.4 45.8 53.42 53.52 53.87 54 54 53.7
13/05/2022 08:26:58 45.13 45.88 46.06 45.8 46.4 45.8 53.26 53.52 53.87 54 54 53.7
13/05/2022 08:26:59 45.23 45.45 46.06 45.8 46.4 45.8 53.14 53.39 53.87 54 54 53.7
13/05/2022 08:27:00 45.52 45.51 46.06 45.8 46.4 45.8 53.47 53.52 53.87 54 54 53.7
13/05/2022 08:27:01 45.8 45.75 46.06 45.8 46.4 45.8 53.59 53.69 53.87 54 54 53.7
13/05/2022 08:27:02 45.35 45.83 46.06 45.8 46.4 45.8 53.77 53.76 53.87 54 54 53.7
13/05/2022 08:27:03 45.3 45.53 46.06 45.8 46.4 45.8 53.45 53.79 53.87 54 54 53.7
13/05/2022 08:27:04 45.48 45.53 46.06 45.8 46.4 45.8 53.07 53.66 53.87 54 54 53.7
13/05/2022 08:27:05 45.1 45.47 46.06 45.8 46.4 45.8 53.6 53.58 53.87 53.9 54 53.7
13/05/2022 08:27:06 45.58 45.57 46.03 45.8 46.4 45.8 53.12 53.43 53.87 53.9 54 53.7
13/05/2022 08:27:07 45.51 45.6 46.03 45.8 46.4 45.8 53.14 53.32 53.87 53.9 54 53.7
13/05/2022 08:27:08 45.46 45.58 46.03 45.8 46.4 45.8 53.54 53.7 53.79 53.9 54 53.7
13/05/2022 08:27:09 45.3 45.57 46.03 45.7 46.3 45.8 53.1 53.45 53.79 53.9 54 53.7
13/05/2022 08:27:10 45.43 45.58 46.03 45.7 46.3 45.8 53.5 53.51 53.79 53.9 54 53.7
13/05/2022 08:27:11 45.43 45.52 46.03 45.7 46.3 45.8 53 53.5 53.79 53.9 54 53.7
13/05/2022 08:27:12 45.26 45.54 46.03 45.7 46.3 45.8 53.77 53.65 53.79 53.9 54 53.7
13/05/2022 08:27:13 45.14 45.41 46.03 45.7 46.3 45.8 53.71 53.71 53.79 53.9 54 53.7
13/05/2022 08:27:14 45.3 45.41 46.03 45.7 46.3 45.8 53.21 53.71 53.79 53.9 54 53.7
13/05/2022 08:27:15 45.55 45.58 46.03 45.7 46.3 45.8 53.3 53.41 53.79 53.9 54 53.7
13/05/2022 08:27:16 45.14 45.53 46.03 45.7 46.3 45.8 53.31 53.52 53.79 53.9 54 53.7
13/05/2022 08:27:17 45.88 45.71 46.03 45.7 46.3 45.8 53.76 53.79 53.79 53.9 54 53.7
13/05/2022 08:27:18 45.24 45.63 46.03 45.7 46.3 45.8 53.35 53.81 53.81 53.9 54 53.7
13/05/2022 08:27:19 45.32 45.6 46.03 45.7 46.3 45.8 53.4 53.47 53.81 53.9 54 53.7
13/05/2022 08:27:20 45.2 45.34 46.03 45.7 46.3 45.8 53.51 53.79 53.81 53.9 54 53.7
13/05/2022 08:27:21 45.54 45.52 46.03 45.7 46.3 45.8 53.57 53.69 53.81 53.9 54 53.7
13/05/2022 08:27:22 45.3 45.56 46.03 45.7 46.3 45.8 53.31 53.55 53.81 53.9 54 53.7
13/05/2022 08:27:23 45.49 45.57 46.03 45.7 46.3 45.8 53.55 53.66 53.81 53.9 54 53.7
13/05/2022 08:27:24 45.56 45.66 46.03 45.7 46.3 45.8 53.7 53.72 53.81 53.9 54 53.7
13/05/2022 08:27:25 45.71 45.84 46.03 45.7 46.3 45.8 53.45 53.87 53.87 53.9 54 53.7
13/05/2022 08:27:26 45.51 45.84 46.03 45.7 46.3 45.8 53.46 53.6 53.87 53.9 54 53.7
13/05/2022 08:27:27 45.65 45.65 45.88 45.7 46.3 45.8 53.95 53.91 53.91 53.9 54 53.7
13/05/2022 08:27:28 45.24 45.69 45.84 45.7 46.3 45.8 53.54 53.99 53.99 53.9 54 53.7
13/05/2022 08:27:29 45.82 45.8 45.84 45.7 46.3 45.8 53.66 53.8 53.99 53.9 54 53.7
13/05/2022 08:27:30 44.98 45.68 45.84 45.7 46.3 45.8 53.23 53.63 53.99 53.9 54 53.7
13/05/2022 08:27:31 45.51 45.47 45.84 45.6 46.3 45.8 53.53 53.61 53.99 53.8 54 53.7
13/05/2022 08:27:32 45.02 45.45 45.84 45.6 46.3 45.8 53.53 53.68 53.99 53.8 54 53.7
13/05/2022 08:27:33 45.27 45.38 45.84 45.6 46.3 45.8 53.87 53.84 53.99 53.8 54 53.7
13/05/2022 08:27:34 45.36 45.42 45.84 45.6 46.3 45.8 53.14 53.94 53.99 53.8 54 53.7
13/05/2022 08:27:35 45.23 45.39 45.84 45.6 46.3 45.8 53.51 53.62 53.99 53.8 54 53.7
13/05/2022 08:27:36 45.49 45.49 45.84 45.6 46.3 45.8 53.18 53.7 53.99 53.8 54 53.7
13/05/2022 08:27:37 45.06 45.37 45.84 45.6 46.3 45.8 53.59 53.57 53.99 53.8 54 53.7
13/05/2022 08:27:38 45.37 45.55 45.84 45.6 46.3 45.8 53.46 53.65 53.99 53.8 54 53.7
13/05/2022 08:27:39 45.18 45.39 45.84 45.6 46.3 45.8 53.51 53.72 53.99 53.8 54 53.7
13/05/2022 08:27:40 45.65 45.58 45.84 45.6 46.3 45.8 53.51 53.61 53.99 53.8 54 53.7
13/05/2022 08:27:41 45.69 45.71 45.84 45.6 46.3 45.8 53.88 53.88 53.99 53.8 54 53.7
13/05/2022 08:27:42 45.57 45.83 45.84 45.6 46.3 45.8 54 54.02 54.02 53.8 54 53.7
13/05/2022 08:27:43 45.58 45.83 45.84 45.6 46.3 45.8 54.17 54.2 54.2 53.8 54 53.7
13/05/2022 08:27:44 45.1 45.59 45.84 45.6 46.3 45.8 54.14 54.29 54.29 53.8 54 53.7
13/05/2022 08:27:45 45.77 45.65 45.84 45.6 46.3 45.8 53.88 54.2 54.29 53.8 54 53.7
13/05/2022 08:27:46 45.62 45.8 45.84 45.6 46.3 45.8 54.36 54.34 54.34 53.8 54 53.7
13/05/2022 08:27:47 45.57 45.69 45.84 45.6 46.3 45.8 53.8 54.29 54.34 53.8 54.1 53.7
13/05/2022 08:27:48 45.34 45.66 45.84 45.6 46.3 45.8 53.67 53.94 54.34 53.8 54.1 53.7
13/05/2022 08:27:49 45.36 45.57 45.84 45.6 46.3 45.8 53.06 53.84 54.34 53.8 54.1 53.7
13/05/2022 08:27:50 45.3 45.53 45.84 45.6 46.3 45.8 53.53 53.73 54.34 53.8 54.1 53.7
13/05/2022 08:27:51 44.96 45.46 45.84 45.6 46.3 45.8 53.95 53.83 54.34 53.8 54.1 53.7
13/05/2022 08:27:52 45.45 45.36 45.84 45.6 46.3 45.8 53.09 53.82 54.34 53.8 54.1 53.7
13/05/2022 08:27:53 45.17 45.38 45.84 45.6 46.3 45.8 53.57 53.66 54.34 53.8 54.1 53.7
13/05/2022 08:27:54 45.55 45.59 45.84 45.6 46.3 45.8 53.81 53.75 54.34 53.8 54.1 53.7
13/05/2022 08:27:55 45.5 45.65 45.84 45.6 46.3 45.8 53.3 53.75 54.34 53.8 54.1 53.7
13/05/2022 08:27:56 45.28 45.6 45.83 45.6 46.3 45.8 53.57 53.67 54.34 53.8 54.1 53.7
13/05/2022 08:27:57 45.63 45.69 45.83 45.6 46.3 45.8 53.61 53.96 54.34 53.8 54.1 53.7
13/05/2022 08:27:58 45.34 45.51 45.83 45.6 46.3 45.8 52.89 53.47 54.34 53.8 54.1 53.7
13/05/2022 08:27:59 45.13 45.46 45.83 45.6 46.3 45.8 53.21 53.32 54.34 53.8 54.1 53.7
13/05/2022 08:28:00 45.57 45.55 45.83 45.6 46.3 45.8 53.45 53.55 54.34 53.8 54.1 53.7
13/05/2022 08:28:01 45.38 45.59 45.83 45.6 46.3 45.8 53.91 53.9 54.34 53.8 54.1 53.7
13/05/2022 08:28:02 45.86 45.81 45.83 45.6 46.3 45.8 53.43 53.88 54.34 53.8 54.1 53.7
13/05/2022 08:28:03 44.76 45.67 45.83 45.6 46.3 45.8 53.11 53.66 54.34 53.8 54.1 53.7
13/05/2022 08:28:04 45.44 45.44 45.83 45.6 46.3 45.8 53.45 53.42 54.34 53.8 54.1 53.7
13/05/2022 08:28:05 45.34 45.43 45.83 45.5 46.3 45.8 53.14 53.41 54.34 53.8 54.1 53.7
13/05/2022 08:28:06 45.31 45.42 45.83 45.5 46.3 45.8 53.63 53.52 54.34 53.8 54.1 53.7
13/05/2022 08:28:07 45.19 45.52 45.83 45.5 46.3 45.8 53.46 53.63 54.34 53.8 54.1 53.7
13/05/2022 08:28:08 45.75 45.65 45.83 45.5 46.3 45.8 53.78 53.73 54.34 53.8 54.1 53.7
13/05/2022 08:28:09 45.67 45.65 45.83 45.5 46.3 45.8 53.73 53.79 54.34 53.8 54.1 53.7
13/05/2022 08:28:10 45.55 45.73 45.83 45.5 46.3 45.8 52.92 53.71 54.34 53.8 54.1 53.7
13/05/2022 08:28:11 45.38 45.67 45.83 45.5 46.3 45.8 54.06 53.85 54.34 53.8 54.1 53.7
13/05/2022 08:28:12 45.55 45.6 45.83 45.5 46.3 45.8 53.34 53.83 54.34 53.8 54.1 53.7
13/05/2022 08:28:13 45.23 45.69 45.81 45.5 46.3 45.8 53.11 53.59 54.34 53.8 54.1 53.7
13/05/2022 08:28:14 45.43 45.47 45.81 45.5 46.3 45.8 53.49 53.48 54.34 53.8 54.1 53.7
13/05/2022 08:28:15 45.53 45.58 45.81 45.5 46.3 45.8 53.53 53.52 54.34 53.8 54.1 53.7
13/05/2022 08:28:16 45.72 45.71 45.81 45.5 46.3 45.8 53.38 53.62 54.29 53.8 54.1 53.7
13/05/2022 08:28:17 45.24 45.65 45.81 45.5 46.3 45.8 53.81 53.76 53.96 53.8 54.1 53.7
13/05/2022 08:28:18 45.32 45.57 45.81 45.5 46.3 45.8 53.39 53.69 53.96 53.8 54.1 53.7
13/05/2022 08:28:19 45.28 45.47 45.81 45.5 46.3 45.8 52.8 53.52 53.96 53.8 54.1 53.7
13/05/2022 08:28:20 45.23 45.33 45.81 45.5 46.3 45.8 53.59 53.43 53.96 53.8 54.1 53.7
13/05/2022 08:28:21 45.1 45.34 45.81 45.5 46.3 45.8 53.22 53.45 53.96 53.8 54.1 53.7
13/05/2022 08:28:22 45.55 45.61 45.81 45.5 46.3 45.8 53.81 53.85 53.96 53.8 54.1 53.7
13/05/2022 08:28:23 45.41 45.44 45.81 45.5 46.3 45.8 53.48 53.65 53.96 53.8 54.1 53.7
13/05/2022 08:28:24 45.78 45.69 45.81 45.5 46.3 45.8 53.41 53.62 53.96 53.8 54 53.7
13/05/2022 08:28:25 46.13 46.03 46.03 45.5 46.3 45.8 53.81 53.76 53.96 53.8 54 53.7
13/05/2022 08:28:26 46.11 46.11 46.11 45.5 46.3 45.8 53.5 53.74 53.96 53.8 54 53.7
13/05/2022 08:28:27 45.78 46.11 46.11 45.5 46.3 45.8 53.76 53.88 53.9 53.8 54 53.7
13/05/2022 08:28:28 45.9 46.04 46.11 45.5 46.3 45.8 53.62 53.75 53.9 53.8 54 53.7
13/05/2022 08:28:29 45.6 45.92 46.11 45.5 46.3 45.8 53.58 53.7 53.9 53.8 54 53.7
13/05/2022 08:28:30 45.85 46.04 46.11 45.5 46.3 45.8 53.31 53.72 53.9 53.8 54 53.7
13/05/2022 08:28:31 45.92 45.88 46.11 45.5 46.3 45.8 53.6 53.64 53.88 53.8 54 53.7
13/05/2022 08:28:32 45.8 45.97 46.11 45.5 46.3 45.8 53.59 53.75 53.88 53.8 54 53.7
13/05/2022 08:28:33 45.79 45.93 46.11 45.5 46.3 45.8 53.03 53.68 53.88 53.7 54 53.7
13/05/2022 08:28:34 45.93 45.92 46.11 45.5 46.3 45.8 53.31 53.36 53.88 53.7 54 53.7
13/05/2022 08:28:35 45.87 46 46.11 45.5 46.3 45.8 53.91 53.75 53.88 53.7 54 53.7
13/05/2022 08:28:36 46.41 46.31 46.31 45.5 46.3 45.8 53.2 53.79 53.88 53.7 54 53.7
13/05/2022 08:28:37 45.73 46.33 46.33 45.5 46.3 45.8 53.86 53.73 53.88 53.7 54 53.7
13/05/2022 08:28:38 45.89 45.97 46.33 45.5 46.3 45.8 53.62 53.74 53.88 53.7 54 53.7
13/05/2022 08:28:39 46.1 46.15 46.33 45.5 46.3 45.8 53.42 53.78 53.88 53.7 54 53.7
13/05/2022 08:28:40 45.57 46.15 46.33 45.5 46.3 45.8 53.39 53.56 53.88 53.7 54 53.7
13/05/2022 08:28:41 46.01 46 46.33 45.5 46.3 45.8 53.39 53.5 53.88 53.7 54 53.7
13/05/2022 08:28:42 46.11 46.14 46.33 45.5 46.3 45.8 54.12 53.94 53.94 53.7 54 53.7
13/05/2022 08:28:43 45.86 46.11 46.33 45.5 46.3 45.8 53.3 54.01 54.01 53.7 54 53.7
13/05/2022 08:28:44 45.9 46.08 46.33 45.5 46.3 45.8 53.21 53.6 54.01 53.7 54 53.7
13/05/2022 08:28:45 45.77 46 46.33 45.5 46.3 45.8 53.6 53.57 54.01 53.7 54 53.7
13/05/2022 08:28:46 45.98 45.99 46.33 45.5 46.3 45.8 54 53.96 54.01 53.7 54 53.7
13/05/2022 08:28:47 45.81 46.03 46.33 45.5 46.3 45.8 53.16 53.92 54.01 53.7 54 53.7
13/05/2022 08:28:48 45.93 45.99 46.33 45.5 46.3 45.8 54.05 53.96 54.01 53.7 54 53.7
13/05/2022 08:28:49 45.19 45.99 46.33 45.5 46.3 45.8 53.16 53.93 54.01 53.7 54 53.7
13/05/2022 08:28:50 45.99 45.87 46.33 45.5 46.3 45.8 54.06 53.92 54.01 53.7 54 53.7
13/05/2022 08:28:51 46.11 46.12 46.33 45.5 46.3 45.8 54.04 54.1 54.1 53.7 54 53.7
13/05/2022 08:28:52 45.84 46.03 46.33 45.5 46.3 45.8 54.44 54.46 54.46 53.7 54 53.7
13/05/2022 08:28:53 46.31 46.19 46.33 45.5 46.3 45.8 54.17 54.46 54.46 53.7 54 53.7
13/05/2022 08:28:54 46.14 46.26 46.33 45.5 46.3 45.8 54.28 54.56 54.56 53.7 54 53.7
13/05/2022 08:28:55 45.82 46.2 46.33 45.6 46.3 45.8 54.3 54.46 54.56 53.7 54 53.7
13/05/2022 08:28:56 46.14 46.18 46.33 45.6 46.3 45.8 53.6 54.29 54.56 53.7 54 53.7
13/05/2022 08:28:57 46.22 46.34 46.34 45.6 46.3 45.8 53.98 54.07 54.56 53.7 54 53.7
13/05/2022 08:28:58 46.16 46.36 46.36 45.6 46.3 45.8 54.23 54.2 54.56 53.7 54 53.7
13/05/2022 08:28:59 46.17 46.22 46.36 45.6 46.3 45.8 54.36 54.34 54.56 53.7 54 53.7
13/05/2022 08:29:00 45.59 46.17 46.36 45.6 46.3 45.8 53.4 54.22 54.56 53.7 54 53.7
13/05/2022 08:29:01 45.8 45.94 46.36 45.6 46.3 45.8 53.52 53.82 54.56 53.7 54 53.7
13/05/2022 08:29:02 46.31 46.21 46.36 45.6 46.3 45.8 53.82 53.89 54.56 53.7 54 53.7
13/05/2022 08:29:03 46.25 46.32 46.36 45.6 46.3 45.8 54.29 54.17 54.56 53.7 54 53.7
13/05/2022 08:29:04 46.15 46.36 46.36 45.6 46.3 45.8 53.24 54.05 54.56 53.7 54 53.7
13/05/2022 08:29:05 46.06 46.2 46.36 45.6 46.3 45.8 53.62 53.83 54.56 53.7 54 53.7
13/05/2022 08:29:06 45.61 46.09 46.36 45.6 46.3 45.8 53.31 53.55 54.56 53.7 54 53.7
13/05/2022 08:29:07 45.88 46.06 46.36 45.6 46.3 45.8 53.58 53.66 54.56 53.7 54 53.7
13/05/2022 08:29:08 45.96 46.1 46.36 45.6 46.3 45.8 53.7 53.75 54.56 53.7 54 53.8
13/05/2022 08:29:09 45.9 45.94 46.36 45.6 46.3 45.8 53.41 53.79 54.56 53.7 54 53.8
13/05/2022 08:29:10 46.29 46.19 46.36 45.6 46.3 45.8 53.68 53.79 54.56 53.7 54 53.8
13/05/2022 08:29:11 46.38 46.39 46.39 45.6 46.3 45.8 53.9 53.87 54.56 53.7 54 53.8
13/05/2022 08:29:12 46.46 46.74 46.74 45.6 46.3 45.8 54.3 54.25 54.56 53.7 54 53.8
13/05/2022 08:29:13 46.98 46.77 46.77 45.6 46.3 45.8 53.63 54.27 54.56 53.7 54 53.8
13/05/2022 08:29:14 46.62 46.81 46.81 45.6 46.3 45.8 54.3 54.15 54.56 53.7 54 53.8
13/05/2022 08:29:15 46.89 46.84 46.84 45.6 46.3 45.8 53.65 54.13 54.56 53.7 54 53.8
13/05/2022 08:29:16 46.9 46.93 46.93 45.6 46.3 45.8 53.33 53.84 54.56 53.7 54 53.8
13/05/2022 08:29:17 46.78 46.97 46.97 45.6 46.3 45.8 53.93 53.85 54.56 53.7 54 53.8
13/05/2022 08:29:18 46.72 46.92 46.97 45.6 46.3 45.8 53.69 53.89 54.56 53.7 54 53.8
13/05/2022 08:29:19 46.89 46.87 46.97 45.6 46.3 45.8 53.67 53.83 54.56 53.7 54 53.8
13/05/2022 08:29:20 46.91 46.95 46.97 45.6 46.3 45.8 54.07 54.04 54.56 53.7 54 53.8
13/05/2022 08:29:21 46.57 46.95 46.97 45.6 46.3 45.8 53.77 54.02 54.56 53.7 54 53.8
13/05/2022 08:29:22 47.11 47.11 47.11 45.6 46.3 45.8 54.26 54.23 54.56 53.7 54 53.8
13/05/2022 08:29:23 47.15 47.14 47.14 45.6 46.3 45.8 54.01 54.17 54.56 53.7 54 53.8
13/05/2022 08:29:24 46.77 47.11 47.14 45.6 46.3 45.8 53.95 54.17 54.46 53.7 54 53.8
13/05/2022 08:29:25 47.33 47.21 47.21 45.6 46.3 45.8 53.83 54.11 54.34 53.7 54 53.8
13/05/2022 08:29:26 46.8 47.35 47.35 45.6 46.3 45.8 53.82 53.94 54.34 53.7 54 53.8
13/05/2022 08:29:27 47 47 47.35 45.7 46.3 45.8 54.2 54.15 54.34 53.7 54 53.8
13/05/2022 08:29:28 46.72 47.01 47.35 45.7 46.3 45.8 54.11 54.29 54.34 53.7 54 53.8
13/05/2022 08:29:29 46.91 46.93 47.35 45.7 46.3 45.8 53.72 54.17 54.29 53.7 54 53.8
13/05/2022 08:29:30 47.07 47.05 47.35 45.7 46.3 45.8 53.77 53.97 54.29 53.7 54 53.8
13/05/2022 08:29:31 47.22 47.21 47.35 45.7 46.3 45.8 54.11 54.04 54.29 53.7 54 53.8
13/05/2022 08:29:32 46.9 47.16 47.35 45.7 46.3 45.8 53.71 54.13 54.29 53.7 54 53.8
13/05/2022 08:29:33 46.79 46.97 47.35 45.7 46.3 45.8 53.6 53.81 54.29 53.7 54 53.8
13/05/2022 08:29:34 46.63 46.95 47.35 45.7 46.3 45.8 53.75 53.85 54.29 53.7 54 53.8
13/05/2022 08:29:35 47 46.94 47.35 45.7 46.3 45.8 53.95 54 54.29 53.7 54 53.8
13/05/2022 08:29:36 47.25 47.19 47.35 45.7 46.3 45.8 53.63 53.87 54.29 53.7 54 53.8
13/05/2022 08:29:37 46.52 47.15 47.35 45.7 46.3 45.8 53.8 53.85 54.29 53.7 54 53.8
13/05/2022 08:29:38 46.95 46.98 47.35 45.7 46.3 45.8 53.93 54.02 54.29 53.7 54 53.8
13/05/2022 08:29:39 46.55 46.98 47.35 45.7 46.3 45.8 53.34 53.91 54.29 53.7 54 53.8
13/05/2022 08:29:40 46.72 46.82 47.35 45.7 46.3 45.8 53.74 53.82 54.29 53.7 54 53.8
13/05/2022 08:29:41 46.63 46.74 47.35 45.7 46.3 45.8 53.77 53.8 54.29 53.7 54 53.8
13/05/2022 08:29:42 46.44 46.64 47.35 45.7 46.3 45.8 53.59 53.88 54.29 53.7 54 53.8
13/05/2022 08:29:43 46.72 46.68 47.35 45.7 46.3 45.8 53.6 53.8 54.29 53.7 54 53.8
13/05/2022 08:29:44 46.62 46.71 47.35 45.7 46.3 45.8 53.74 53.78 54.29 53.7 54 53.8
13/05/2022 08:29:45 46.99 46.94 47.35 45.7 46.3 45.8 54.03 53.96 54.29 53.7 54 53.8
13/05/2022 08:29:46 46.93 46.98 47.35 45.8 46.4 45.8 53.9 54.04 54.29 53.7 54 53.8
13/05/2022 08:29:47 47.08 47.14 47.35 45.8 46.4 45.8 54.13 54.14 54.29 53.7 54 53.8
13/05/2022 08:29:48 46.46 47.18 47.35 45.8 46.4 45.8 53.77 54.18 54.29 53.7 54 53.8
13/05/2022 08:29:49 45.46 46.62 47.35 45.8 46.4 45.8 52.99 53.85 54.29 53.7 54 53.8
13/05/2022 08:29:50 45.5 46.01 47.35 45.8 46.4 45.8 53.45 53.48 54.29 53.7 54 53.8
13/05/2022 08:29:51 45.68 45.8 47.35 45.8 46.4 45.8 53.04 53.43 54.29 53.7 54 53.8
13/05/2022 08:29:52 45.36 45.74 47.35 45.8 46.4 45.8 52.89 53.19 54.29 53.7 54 53.8
13/05/2022 08:29:53 45.4 45.58 47.35 45.8 46.3 45.8 53.52 53.54 54.29 53.7 54 53.8
13/05/2022 08:29:54 45.27 45.59 47.35 45.8 46.3 45.8 52.58 53.27 54.29 53.7 54 53.8
13/05/2022 08:29:55 45.38 45.48 47.35 45.8 46.3 45.8 52.8 53.01 54.29 53.6 54 53.8
13/05/2022 08:29:56 45.4 45.55 47.21 45.7 46.3 45.8 53.04 53.06 54.29 53.6 54 53.8
13/05/2022 08:29:57 45.33 45.52 47.21 45.7 46.3 45.8 53 53.27 54.29 53.6 54 53.8
13/05/2022 08:29:58 46.12 45.9 47.21 45.7 46.3 45.8 53.63 53.49 54.18 53.6 54 53.8
13/05/2022 08:29:59 45.75 45.9 47.21 45.8 46.3 45.8 52.97 53.37 54.18 53.6 54 53.8
13/05/2022 08:30:00 45.57 45.91 47.21 45.8 46.3 45.8 52.84 53.16 54.18 53.6 54 53.8
13/05/2022 08:30:01 45.43 45.77 47.19 45.8 46.3 45.8 52.91 53.06 54.18 53.6 54 53.8
13/05/2022 08:30:02 45.6 45.76 47.19 45.8 46.3 45.8 53.63 53.49 54.18 53.6 54 53.8
13/05/2022 08:30:03 45.93 45.93 47.19 45.8 46.3 45.8 53.21 53.48 54.18 53.6 54 53.8
13/05/2022 08:30:04 45.24 45.9 47.19 45.8 46.3 45.8 52.89 53.32 54.18 53.6 54 53.8
13/05/2022 08:30:05 45 45.51 47.19 45.8 46.3 45.8 52.68 53.1 54.18 53.6 54 53.8
13/05/2022 08:30:06 45.35 45.42 47.18 45.8 46.3 45.8 52.72 52.95 54.18 53.6 54 53.8
13/05/2022 08:30:07 45.33 45.46 47.18 45.7 46.3 45.8 53.33 53.26 54.18 53.6 54 53.8
13/05/2022 08:30:08 45.49 45.65 47.18 45.7 46.3 45.8 52.85 53.18 54.18 53.6 54 53.8
13/05/2022 08:30:09 45.58 45.59 47.18 45.7 46.3 45.8 53.15 53.15 54.18 53.6 54 53.8
13/05/2022 08:30:10 46.23 46.06 47.18 45.8 46.3 45.8 52.91 53.15 54.18 53.6 54 53.8
13/05/2022 08:30:11 45.68 46 47.18 45.8 46.3 45.8 54 53.63 54.18 53.6 54 53.8
13/05/2022 08:30:12 45.79 45.95 47.18 45.8 46.3 45.8 53.8 53.89 54.18 53.6 54 53.8
13/05/2022 08:30:13 45.75 45.95 47.18 45.8 46.3 45.8 53.38 53.69 54.18 53.6 54 53.8
13/05/2022 08:30:14 45.72 45.82 47.18 45.8 46.3 45.8 53.01 53.63 54.18 53.6 54 53.8
13/05/2022 08:30:15 45.34 45.78 47.18 45.8 46.3 45.8 52.96 53.18 54.18 53.6 54 53.8
13/05/2022 08:30:16 45.81 45.73 47.18 45.8 46.3 45.8 53.15 53.3 54.18 53.6 54 53.8
13/05/2022 08:30:17 45.5 45.78 47.18 45.8 46.3 45.8 53.12 53.22 54.18 53.6 54 53.8
13/05/2022 08:30:18 45.88 45.82 46.62 45.8 46.3 45.8 53.45 53.39 53.89 53.6 54 53.8
13/05/2022 08:30:19 45.69 45.83 46.06 45.8 46.3 45.8 53.1 53.42 53.89 53.6 54 53.8
13/05/2022 08:30:20 45.75 45.87 46.06 45.8 46.3 45.8 53.59 53.48 53.89 53.6 54 53.8
13/05/2022 08:30:21 45.81 45.86 46.06 45.8 46.3 45.8 53.49 53.52 53.89 53.6 54 53.8
13/05/2022 08:30:22 45.71 45.94 46.06 45.8 46.3 45.8 53.19 53.71 53.89 53.6 54 53.8
13/05/2022 08:30:23 45.84 45.9 46.06 45.8 46.3 45.8 52.99 53.3 53.89 53.6 54 53.8
13/05/2022 08:30:24 45.79 45.95 46.06 45.8 46.3 45.8 53.43 53.54 53.89 53.6 54 53.8
13/05/2022 08:30:25 45.69 45.94 46.06 45.8 46.3 45.8 53.13 53.46 53.89 53.6 54 53.8
13/05/2022 08:30:26 45.65 45.86 46.06 45.8 46.3 45.8 53.08 53.33 53.89 53.6 54 53.8
13/05/2022 08:30:27 45.36 45.73 46.06 45.8 46.3 45.8 53.07 53.2 53.89 53.6 54 53.8
13/05/2022 08:30:28 47.16 46.8 46.8 45.8 46.3 45.8 53.68 53.48 53.89 53.6 54 53.8
13/05/2022 08:30:29 45.41 46.7 46.8 45.8 46.3 45.8 52.79 53.58 53.89 53.6 54 53.8
13/05/2022 08:30:30 45.44 45.92 46.8 45.8 46.3 45.8 53.18 53.31 53.89 53.6 54 53.8
13/05/2022 08:30:31 45.41 45.77 46.8 45.8 46.3 45.8 53.19 53.3 53.89 53.6 54 53.8
13/05/2022 08:30:32 45.61 45.65 46.8 45.8 46.3 45.8 53.26 53.32 53.89 53.6 54 53.8
13/05/2022 08:30:33 45.5 45.73 46.8 45.8 46.3 45.8 53.1 53.26 53.89 53.6 54 53.8
13/05/2022 08:30:34 45.77 45.76 46.8 45.8 46.3 45.8 52.6 53.29 53.89 53.6 54 53.8
13/05/2022 08:30:35 45.55 45.73 46.8 45.8 46.3 45.8 53.16 53.13 53.89 53.6 54 53.8
13/05/2022 08:30:36 45.44 45.65 46.8 45.8 46.3 45.8 53.21 53.27 53.89 53.6 54 53.8
13/05/2022 08:30:37 45.6 45.72 46.8 45.8 46.3 45.8 53.29 53.33 53.89 53.6 54 53.8
13/05/2022 08:30:38 45.41 45.79 46.8 45.8 46.3 45.8 52.95 53.36 53.89 53.6 54 53.8
13/05/2022 08:30:39 45.39 45.62 46.8 45.8 46.3 45.8 53.49 53.49 53.89 53.6 54 53.8
13/05/2022 08:30:40 45.54 45.61 46.8 45.8 46.3 45.8 53.37 53.52 53.89 53.6 54 53.8
13/05/2022 08:30:41 45.98 45.86 46.8 45.8 46.3 45.8 53.51 53.51 53.89 53.6 54 53.8
13/05/2022 08:30:42 45.43 45.86 46.8 45.8 46.3 45.8 53.72 53.75 53.75 53.6 54 53.8
13/05/2022 08:30:43 44.96 45.55 46.8 45.8 46.3 45.8 53.09 53.69 53.75 53.6 54 53.8
13/05/2022 08:30:44 45.49 45.63 46.8 45.8 46.3 45.8 53.69 53.71 53.75 53.6 54 53.8
13/05/2022 08:30:45 45.68 45.54 46.8 45.8 46.3 45.8 53.23 53.51 53.75 53.6 54 53.8
13/05/2022 08:30:46 46.03 46.03 46.8 45.8 46.3 45.8 54.03 53.9 53.9 53.6 54 53.8
13/05/2022 08:30:47 45.61 45.88 46.8 45.8 46.3 45.8 53.22 53.91 53.91 53.6 54 53.8
13/05/2022 08:30:48 45.17 45.72 46.8 45.8 46.3 45.8 53.29 53.62 53.91 53.6 54 53.8
13/05/2022 08:30:49 45.96 45.84 46.8 45.8 46.3 45.8 53.38 53.65 53.91 53.6 54 53.8
13/05/2022 08:30:50 45.42 45.74 46.8 45.8 46.3 45.8 53.36 53.59 53.91 53.6 54 53.8
13/05/2022 08:30:51 45.66 45.68 46.8 45.8 46.3 45.8 53.44 53.45 53.91 53.5 54 53.8
13/05/2022 08:30:52 45.39 45.74 46.8 45.8 46.3 45.8 53.51 53.63 53.91 53.6 54 53.8
13/05/2022 08:30:53 45.67 45.71 46.8 45.8 46.3 45.8 53.19 53.5 53.91 53.5 54 53.8
13/05/2022 08:30:54 45.77 45.9 46.8 45.8 46.3 45.8 53.62 53.69 53.91 53.5 54 53.8
13/05/2022 08:30:55 45.62 45.87 46.8 45.8 46.3 45.8 53.45 53.63 53.91 53.5 54 53.8
13/05/2022 08:30:56 45.2 45.59 46.8 45.8 46.3 45.8 52.96 53.4 53.91 53.5 54 53.8
13/05/2022 08:30:57 47.86 47.15 47.15 45.8 46.3 45.8 53.72 53.59 53.91 53.5 54 53.8
13/05/2022 08:30:58 45.89 46.86 47.15 45.8 46.3 45.8 53.1 53.44 53.91 53.5 54 53.8
13/05/2022 08:30:59 45.68 46.22 47.15 45.8 46.3 45.8 53.12 53.32 53.91 53.5 54 53.8
13/05/2022 08:31:00 45.6 45.93 47.15 45.8 46.3 45.8 53.48 53.49 53.91 53.5 54 53.8
13/05/2022 08:31:01 45.6 45.83 47.15 45.8 46.3 45.8 53.53 53.81 53.91 53.5 54 53.8
13/05/2022 08:31:02 45.25 45.6 47.15 45.8 46.3 45.9 53.14 53.51 53.91 53.5 54 53.8
13/05/2022 08:31:03 45.36 45.58 47.15 45.8 46.3 45.9 53.22 53.39 53.91 53.5 54 53.8
13/05/2022 08:31:04 45.11 45.32 47.15 45.8 46.3 45.9 52.91 53.35 53.91 53.5 54 53.8
13/05/2022 08:31:05 45.25 45.34 47.15 45.8 46.3 45.9 53.26 53.37 53.91 53.5 54 53.8
13/05/2022 08:31:06 45.64 45.6 47.15 45.8 46.3 45.9 53.68 53.6 53.91 53.5 54 53.8
13/05/2022 08:31:07 45.48 45.73 47.15 45.8 46.3 45.9 52.38 53.5 53.91 53.5 54 53.8
13/05/2022 08:31:08 45.95 45.9 47.15 45.8 46.3 45.9 53.51 53.35 53.91 53.5 54 53.8
13/05/2022 08:31:09 45.88 45.91 47.15 45.8 46.3 45.9 53.63 53.53 53.91 53.5 54 53.8
13/05/2022 08:31:10 45.64 45.81 47.15 45.8 46.3 45.9 53.41 53.52 53.91 53.5 54 53.8
13/05/2022 08:31:11 45.33 45.72 47.15 45.8 46.3 45.9 53.79 53.8 53.91 53.5 54 53.8
13/05/2022 08:31:12 45.69 45.74 47.15 45.8 46.3 45.9 53.24 53.77 53.91 53.5 54 53.8
13/05/2022 08:31:13 45.14 45.74 47.15 45.8 46.3 45.9 53.44 53.68 53.91 53.5 54 53.8
13/05/2022 08:31:14 45.5 45.63 47.15 45.8 46.3 45.9 53.1 53.48 53.91 53.5 54 53.8
13/05/2022 08:31:15 45.61 45.64 47.15 45.8 46.3 45.9 53.49 53.61 53.91 53.5 54 53.8
13/05/2022 08:31:16 46.09 46.09 47.15 45.8 46.3 45.9 53.31 53.62 53.91 53.5 54 53.8
13/05/2022 08:31:17 45.94 46.06 47.15 45.8 46.3 45.9 53.23 53.38 53.81 53.5 54 53.8
13/05/2022 08:31:18 45.73 45.98 47.15 45.8 46.3 45.9 53.28 53.35 53.81 53.5 54 53.8
13/05/2022 08:31:19 45.66 45.85 47.15 45.8 46.3 45.9 53.32 53.39 53.81 53.5 54 53.8
13/05/2022 08:31:20 45.74 45.89 47.15 45.8 46.3 45.9 53.42 53.54 53.81 53.5 54 53.8
13/05/2022 08:31:21 45.22 45.79 47.15 45.8 46.3 45.9 52.84 53.47 53.81 53.5 54 53.8
13/05/2022 08:31:22 45.65 45.64 47.15 45.8 46.3 45.9 53.19 53.31 53.81 53.5 54 53.8
13/05/2022 08:31:23 45.3 45.6 47.15 45.8 46.3 45.9 53.08 53.4 53.81 53.5 54 53.8
13/05/2022 08:31:24 45.15 45.45 47.15 45.8 46.3 45.9 53.13 53.15 53.81 53.5 54 53.8
13/05/2022 08:31:25 45.65 45.59 47.15 45.8 46.3 45.9 53.54 53.48 53.81 53.5 53.9 53.8
13/05/2022 08:31:26 45.58 45.62 47.15 45.8 46.3 45.9 53.34 53.54 53.81 53.5 53.9 53.8
13/05/2022 08:31:27 46.35 46.23 46.86 45.8 46.3 45.9 53.49 53.5 53.81 53.5 53.9 53.8
13/05/2022 08:31:28 45.52 46.3 46.3 45.8 46.3 45.9 53.18 53.5 53.81 53.5 53.9 53.8
13/05/2022 08:31:29 45.64 45.83 46.3 45.8 46.3 45.9 52.93 53.31 53.81 53.5 53.9 53.8
13/05/2022 08:31:30 45.19 45.65 46.3 45.8 46.3 45.9 52.9 53.21 53.81 53.5 53.9 53.8
13/05/2022 08:31:31 45.65 45.65 46.3 45.8 46.3 45.9 53.43 53.33 53.8 53.5 53.9 53.8
13/05/2022 08:31:32 45.86 45.82 46.3 45.8 46.3 45.9 53.22 53.43 53.8 53.5 53.9 53.8
13/05/2022 08:31:33 45.69 45.8 46.3 45.8 46.3 45.9 52.98 53.47 53.8 53.5 53.9 53.8
13/05/2022 08:31:34 45.69 45.88 46.3 45.8 46.3 45.9 53.58 53.46 53.8 53.5 53.9 53.8
13/05/2022 08:31:35 45.14 45.88 46.3 45.8 46.3 45.9 53.29 53.47 53.8 53.5 53.9 53.8
13/05/2022 08:31:36 45.63 45.58 46.3 45.8 46.2 45.9 52.86 53.38 53.8 53.5 53.9 53.8
13/05/2022 08:31:37 45.42 45.55 46.3 45.8 46.2 45.9 53.25 53.36 53.8 53.5 53.9 53.8
13/05/2022 08:31:38 45.67 45.65 46.3 45.8 46.2 45.9 53.5 53.42 53.8 53.5 53.9 53.8
13/05/2022 08:31:39 45.44 45.77 46.3 45.8 46.2 45.9 53.13 53.47 53.8 53.5 53.9 53.8
13/05/2022 08:31:40 45.56 45.6 46.3 45.8 46.2 45.9 53.22 53.53 53.8 53.5 53.9 53.8
13/05/2022 08:31:41 46.49 46.28 46.3 45.8 46.2 45.9 53.62 53.5 53.77 53.5 53.9 53.8
13/05/2022 08:31:42 45.81 46.35 46.35 45.8 46.2 45.9 53.18 53.58 53.68 53.5 53.9 53.8
13/05/2022 08:31:43 45.53 46.04 46.35 45.8 46.2 45.9 53.47 53.54 53.62 53.5 53.9 53.8
13/05/2022 08:31:44 45.7 45.89 46.35 45.8 46.2 45.9 53.41 53.62 53.62 53.5 53.9 53.8
13/05/2022 08:31:45 45.94 45.97 46.35 45.8 46.2 45.9 52.97 53.45 53.62 53.5 53.9 53.8
13/05/2022 08:31:46 45 45.84 46.35 45.8 46.2 45.9 53.48 53.36 53.62 53.5 53.9 53.8
13/05/2022 08:31:47 45.54 45.56 46.35 45.8 46.2 45.9 53.45 53.58 53.62 53.5 53.9 53.8
13/05/2022 08:31:48 45.33 45.58 46.35 45.8 46.2 45.9 53.6 53.8 53.8 53.5 53.9 53.8
13/05/2022 08:31:49 45.07 45.36 46.35 45.8 46.2 45.9 53.09 53.4 53.8 53.5 53.9 53.8
13/05/2022 08:31:50 45.8 45.61 46.35 45.8 46.2 45.9 53.57 53.54 53.8 53.5 53.9 53.8
13/05/2022 08:31:51 45.71 45.73 46.35 45.8 46.2 45.9 53.43 53.56 53.8 53.5 53.9 53.8
13/05/2022 08:31:52 45.45 45.68 46.35 45.8 46.2 45.9 53.11 53.61 53.8 53.5 53.9 53.8
13/05/2022 08:31:53 45.73 45.75 46.35 45.8 46.2 45.9 53.07 53.31 53.8 53.5 53.9 53.8
13/05/2022 08:31:54 45.02 45.73 46.35 45.8 46.2 45.9 52.97 53.26 53.8 53.5 53.9 53.8
13/05/2022 08:31:55 45.25 45.47 46.35 45.8 46.2 45.9 52.94 53.1 53.8 53.5 53.9 53.8
13/05/2022 08:31:56 45.89 45.72 46.35 45.8 46.2 45.9 53.21 53.24 53.8 53.5 53.9 53.8
13/05/2022 08:31:57 45.4 45.73 46.35 45.8 46.2 45.9 53.33 53.32 53.8 53.5 53.9 53.8
13/05/2022 08:31:58 45.62 45.8 46.35 45.8 46.2 45.9 52.76 53.38 53.8 53.5 53.9 53.8
13/05/2022 08:31:59 45.12 45.68 46.35 45.8 46.2 45.9 53.15 53.14 53.8 53.5 53.9 53.8
13/05/2022 08:32:00 45.38 45.44 46.35 45.8 46.2 45.9 53.18 53.23 53.8 53.5 53.9 53.8
13/05/2022 08:32:01 45.42 45.51 46.35 45.8 46.2 45.9 52.84 53.35 53.8 53.5 53.9 53.8
13/05/2022 08:32:02 45.46 45.52 46.35 45.8 46.2 45.9 53.27 53.18 53.8 53.5 53.9 53.8
13/05/2022 08:32:03 45.31 45.53 46.35 45.8 46.2 45.9 52.77 53.24 53.8 53.5 53.9 53.8
13/05/2022 08:32:04 45.38 45.49 46.35 45.8 46.2 45.9 53.3 53.33 53.8 53.5 53.9 53.8
13/05/2022 08:32:05 45.57 45.6 46.35 45.8 46.2 45.9 53.61 53.51 53.8 53.5 53.9 53.8
13/05/2022 08:32:06 45.86 45.78 46.35 45.8 46.2 45.9 53.45 53.69 53.8 53.5 53.9 53.8
13/05/2022 08:32:07 45.31 45.82 46.35 45.8 46.2 45.9 53.42 53.57 53.8 53.5 53.9 53.8
13/05/2022 08:32:08 45.61 45.63 46.35 45.8 46.2 45.9 52.94 53.47 53.8 53.5 53.9 53.8
13/05/2022 08:32:09 45.72 45.75 46.35 45.8 46.2 45.9 53.09 53.21 53.8 53.5 53.9 53.8
13/05/2022 08:32:10 45.52 45.79 46.35 45.8 46.2 45.9 52.76 53.18 53.8 53.5 53.9 53.8
13/05/2022 08:32:11 45.54 45.65 46.35 45.8 46.2 45.9 53.16 53.16 53.8 53.5 53.9 53.8
13/05/2022 08:32:12 45.15 45.73 46.04 45.8 46.2 45.9 53.22 53.37 53.8 53.5 53.9 53.8
13/05/2022 08:32:13 44.96 45.33 45.97 45.8 46.2 45.9 52.96 53.28 53.8 53.5 53.9 53.8
13/05/2022 08:32:14 45.37 45.36 45.97 45.8 46.2 45.9 52.88 53.17 53.8 53.5 53.9 53.8
13/05/2022 08:32:15 45.56 45.53 45.84 45.8 46.2 45.9 53.39 53.36 53.8 53.5 53.9 53.8
13/05/2022 08:32:16 46.03 45.99 45.99 45.8 46.2 45.9 53.26 53.36 53.8 53.5 53.9 53.8
13/05/2022 08:32:17 46.4 46.39 46.39 45.8 46.2 45.9 53.4 53.42 53.8 53.5 53.9 53.8
13/05/2022 08:32:18 45.84 46.24 46.39 45.8 46.2 45.9 52.58 53.39 53.69 53.5 53.9 53.8
13/05/2022 08:32:19 45.45 45.97 46.39 45.8 46.2 45.9 53.45 53.28 53.69 53.5 53.9 53.8
13/05/2022 08:32:20 45.31 45.72 46.39 45.8 46.2 45.9 53.42 53.51 53.69 53.5 53.9 53.8
13/05/2022 08:32:21 44.8 45.46 46.39 45.8 46.2 45.9 52.09 53.45 53.69 53.5 53.9 53.8
13/05/2022 08:32:22 45.68 45.51 46.39 45.8 46.2 45.9 52.62 52.77 53.69 53.5 53.9 53.8
13/05/2022 08:32:23 45.4 45.67 46.39 45.8 46.2 45.9 52.97 52.93 53.69 53.5 53.9 53.8
13/05/2022 08:32:24 45.78 45.69 46.39 45.8 46.2 45.9 53.68 53.5 53.69 53.5 53.9 53.8
13/05/2022 08:32:25 45.61 45.73 46.39 45.8 46.2 45.9 53.06 53.41 53.69 53.4 53.9 53.8
13/05/2022 08:32:26 45.63 45.77 46.39 45.8 46.2 45.9 53.55 53.5 53.69 53.4 53.9 53.8
13/05/2022 08:32:27 45.1 45.73 46.39 45.8 46.2 45.9 53.17 53.62 53.69 53.4 53.9 53.8
13/05/2022 08:32:28 45.31 45.48 46.39 45.8 46.2 45.9 53.18 53.35 53.69 53.4 53.9 53.8
13/05/2022 08:32:29 45.76 45.66 46.39 45.8 46.2 45.9 53.42 53.42 53.69 53.4 53.9 53.8
13/05/2022 08:32:30 45.13 45.67 46.39 45.8 46.1 45.9 53.62 53.73 53.73 53.4 53.9 53.8
13/05/2022 08:32:31 45.59 45.62 46.39 45.8 46.1 45.9 52.87 53.55 53.73 53.4 53.9 53.8
13/05/2022 08:32:32 45.89 45.88 46.39 45.8 46.1 45.9 53.08 53.37 53.73 53.4 53.9 53.8
13/05/2022 08:32:33 45.59 45.81 46.39 45.8 46.1 45.9 53.75 53.79 53.79 53.4 53.9 53.8
13/05/2022 08:32:34 45.38 45.66 46.39 45.8 46.1 45.9 54.23 53.93 53.93 53.4 53.9 53.8
13/05/2022 08:32:35 45.14 45.55 46.39 45.8 46.1 45.9 53.41 53.93 53.93 53.4 53.9 53.8
13/05/2022 08:32:36 45.79 45.69 46.39 45.8 46.1 45.9 54.04 53.95 53.95 53.4 53.9 53.8
13/05/2022 08:32:37 45.44 45.77 46.39 45.8 46.1 45.9 53.64 53.9 53.95 53.4 53.9 53.8
13/05/2022 08:32:38 45.33 45.67 46.39 45.8 46.1 45.9 53.83 53.9 53.95 53.5 53.9 53.8
13/05/2022 08:32:39 45.51 45.53 46.39 45.8 46.1 45.9 53.69 54.04 54.04 53.5 53.9 53.8
13/05/2022 08:32:40 45.67 45.75 46.39 45.8 46.1 45.9 53.72 53.91 54.04 53.5 53.9 53.8
13/05/2022 08:32:41 45.58 45.73 46.39 45.8 46.1 45.9 53.95 53.94 54.04 53.5 53.9 53.8
13/05/2022 08:32:42 45.3 45.63 46.39 45.8 46.1 45.9 53.82 54.07 54.07 53.5 53.9 53.8
13/05/2022 08:32:43 45.85 45.81 46.39 45.8 46.1 45.9 53.87 54.11 54.11 53.5 53.9 53.8
13/05/2022 08:32:44 45.14 45.71 46.39 45.8 46.1 45.9 53.4 53.86 54.11 53.4 53.9 53.8
13/05/2022 08:32:45 45.67 45.62 46.39 45.8 46.1 45.9 53.77 53.86 54.11 53.4 53.9 53.8
13/05/2022 08:32:46 45.36 45.62 46.39 45.8 46.1 45.9 53.37 53.83 54.11 53.4 53.9 53.8
13/05/2022 08:32:47 45.81 45.82 46.24 45.8 46.1 45.9 53.43 53.72 54.11 53.4 53.9 53.8
13/05/2022 08:32:48 45.68 45.78 45.97 45.8 46.1 45.9 54.13 53.99 54.11 53.4 53.9 53.8
13/05/2022 08:32:49 45.5 45.72 45.88 45.8 46.1 45.9 53.67 53.96 54.11 53.4 53.9 53.8
13/05/2022 08:32:50 45.82 45.8 45.88 45.8 46.1 45.9 53.68 53.9 54.11 53.4 53.9 53.8
13/05/2022 08:32:51 45.23 45.79 45.88 45.8 46.1 45.9 53.93 54 54.11 53.4 53.9 53.8
13/05/2022 08:32:52 45.19 45.5 45.88 45.8 46.1 45.9 53.12 53.79 54.11 53.4 53.9 53.8
13/05/2022 08:32:53 45.63 45.62 45.88 45.8 46.1 45.9 53.57 53.65 54.11 53.4 53.9 53.8
13/05/2022 08:32:54 45.55 45.75 45.88 45.8 46.1 45.9 54 53.94 54.11 53.4 53.9 53.8
13/05/2022 08:32:55 45.86 45.75 45.88 45.8 46.1 45.9 53.92 54 54.11 53.4 53.9 53.8
13/05/2022 08:32:56 45.46 45.85 45.88 45.8 46.1 45.9 53.73 53.95 54.11 53.4 53.9 53.8
13/05/2022 08:32:57 45.63 45.72 45.88 45.8 46.1 45.9 53.29 53.96 54.11 53.4 53.9 53.8
13/05/2022 08:32:58 45.48 45.61 45.88 45.8 46.1 45.9 53.21 53.53 54.11 53.4 53.9 53.8
13/05/2022 08:32:59 45.01 45.64 45.88 45.8 46.1 45.9 53.24 53.52 54.11 53.4 53.9 53.8
13/05/2022 08:33:00 45.33 45.4 45.88 45.8 46.1 45.9 53.99 53.85 54.11 53.5 53.9 53.8
13/05/2022 08:33:01 45.44 45.59 45.88 45.8 46.1 45.9 53.33 53.89 54.11 53.4 53.9 53.8
13/05/2022 08:33:02 46.03 45.81 45.85 45.8 46.1 45.9 53.15 53.65 54.11 53.4 53.9 53.8
13/05/2022 08:33:03 45.55 45.83 45.85 45.8 46.1 45.9 53.41 53.5 54.11 53.4 53.9 53.8
13/05/2022 08:33:04 45.19 45.7 45.85 45.8 46.1 45.9 52.92 53.46 54.11 53.4 53.9 53.8
13/05/2022 08:33:05 45.72 45.64 45.85 45.8 46.1 45.9 53.21 53.35 54.11 53.4 53.8 53.8
13/05/2022 08:33:06 45.41 45.75 45.85 45.8 46.1 45.9 53.43 53.47 54.11 53.4 53.8 53.8
13/05/2022 08:33:07 45.81 45.81 45.85 45.8 46.1 45.9 53.91 53.77 54.11 53.4 53.8 53.8
13/05/2022 08:33:08 45.35 45.92 45.92 45.8 46.1 45.9 53.32 53.8 54.11 53.4 53.8 53.8
13/05/2022 08:33:09 45.66 45.64 45.92 45.8 46.1 45.9 52.77 53.5 54.11 53.4 53.8 53.8
13/05/2022 08:33:10 45.78 45.96 45.96 45.8 46.1 45.9 53.4 53.36 54.11 53.4 53.8 53.8
13/05/2022 08:33:11 45.48 45.79 45.96 45.8 46.1 45.9 53.35 53.49 54.11 53.4 53.8 53.8
13/05/2022 08:33:12 45.39 45.66 45.96 45.8 46.1 45.9 53.04 53.46 54.11 53.4 53.8 53.8
13/05/2022 08:33:13 45.17 45.48 45.96 45.8 46.1 45.9 52.85 53.19 54 53.4 53.8 53.8
13/05/2022 08:33:14 45.83 45.77 45.96 45.8 46.1 45.9 52.94 53.27 54 53.4 53.8 53.8
13/05/2022 08:33:15 45.37 45.69 45.96 45.8 46.1 45.9 53.31 53.23 54 53.4 53.8 53.8
13/05/2022 08:33:16 45.29 45.55 45.96 45.8 46.1 45.9 52.8 53.24 54 53.4 53.8 53.8
13/05/2022 08:33:17 45.36 45.57 45.96 45.8 46.1 45.9 53.03 53.25 54 53.4 53.8 53.8
13/05/2022 08:33:18 45.39 45.43 45.96 45.8 46.1 45.9 52.46 52.94 54 53.4 53.8 53.8
13/05/2022 08:33:19 45.78 45.8 45.96 45.8 46 45.9 53.28 53.13 54 53.4 53.8 53.8
13/05/2022 08:33:20 45.66 45.77 45.96 45.8 46 45.9 53.04 53.1 54 53.4 53.8 53.8
13/05/2022 08:33:21 45.48 45.78 45.96 45.8 46 45.9 52.48 53.15 54 53.4 53.8 53.8
13/05/2022 08:33:22 45.5 45.68 45.96 45.8 46 45.9 52.94 52.97 54 53.4 53.8 53.8
13/05/2022 08:33:23 45.27 45.64 45.96 45.8 46 45.9 52.76 53.03 54 53.4 53.8 53.8
13/05/2022 08:33:24 45.34 45.47 45.96 45.8 46 45.9 52.82 52.97 54 53.4 53.8 53.8
13/05/2022 08:33:25 45.43 45.53 45.96 45.8 46 45.9 52.36 52.9 53.96 53.4 53.8 53.8
13/05/2022 08:33:26 45.62 45.71 45.96 45.8 46 45.9 52.82 52.93 53.96 53.4 53.8 53.8
13/05/2022 08:33:27 45.28 45.66 45.96 45.8 46 45.9 52.52 52.74 53.89 53.4 53.8 53.8
13/05/2022 08:33:28 45.74 45.66 45.96 45.8 46 45.9 52.88 52.79 53.89 53.4 53.8 53.8
13/05/2022 08:33:29 45.92 45.89 45.96 45.8 46 45.9 53.33 53.27 53.89 53.4 53.8 53.8
13/05/2022 08:33:30 45.47 45.82 45.96 45.8 46 45.9 53.07 53.31 53.89 53.4 53.8 53.8
13/05/2022 08:33:31 45.73 45.74 45.96 45.8 46 45.9 53.04 53.15 53.8 53.4 53.8 53.8
13/05/2022 08:33:32 45.68 45.92 45.96 45.8 46 45.9 52.77 53.12 53.8 53.4 53.8 53.8
13/05/2022 08:33:33 45.99 46.04 46.04 45.8 46 45.9 52.76 52.97 53.8 53.4 53.8 53.8
13/05/2022 08:33:34 45.28 45.95 46.04 45.8 46 45.9 52.63 52.87 53.8 53.4 53.8 53.8
13/05/2022 08:33:35 45.59 45.74 46.04 45.8 46 45.9 52.73 52.88 53.8 53.4 53.8 53.8
13/05/2022 08:33:36 45.52 45.77 46.04 45.8 46 45.9 52.66 52.87 53.8 53.4 53.8 53.8
13/05/2022 08:33:37 45.55 45.61 46.04 45.8 46 45.9 52.7 53.02 53.8 53.4 53.8 53.8
13/05/2022 08:33:38 44.89 45.55 46.04 45.8 46 45.9 53.15 53.11 53.5 53.4 53.8 53.8
13/05/2022 08:33:39 45.61 45.53 46.04 45.8 46 45.9 53.23 53.31 53.49 53.4 53.8 53.8
13/05/2022 08:33:40 45.81 45.81 46.04 45.8 46 45.9 53.2 53.38 53.49 53.4 53.8 53.8
13/05/2022 08:33:41 45.9 45.93 46.04 45.8 46 45.9 53.22 53.34 53.46 53.4 53.8 53.8
13/05/2022 08:33:42 45.59 45.94 46.04 45.8 46 45.9 53.02 53.29 53.38 53.4 53.8 53.8
13/05/2022 08:33:43 45.54 45.7 46.04 45.8 46 45.9 53.16 53.29 53.38 53.4 53.8 53.8
13/05/2022 08:33:44 45.48 45.85 46.04 45.8 46 45.9 53.04 53.22 53.38 53.4 53.8 53.8
13/05/2022 08:33:45 45.79 45.75 46.04 45.8 46 45.9 53.77 53.61 53.61 53.4 53.8 53.8
13/05/2022 08:33:46 45.07 45.7 46.04 45.8 46 45.9 53.1 53.61 53.61 53.4 53.8 53.8
13/05/2022 08:33:47 45.21 45.38 46.04 45.8 46 45.9 53.09 53.31 53.61 53.4 53.8 53.8
13/05/2022 08:33:48 45.49 45.49 46.04 45.8 46 45.9 53.24 53.38 53.61 53.4 53.8 53.8
13/05/2022 08:33:49 45.51 45.65 46.04 45.8 46 45.9 52.88 53.34 53.61 53.4 53.8 53.8
13/05/2022 08:33:50 45.45 45.63 46.04 45.8 46 45.9 53.13 53.28 53.61 53.4 53.8 53.8
13/05/2022 08:33:51 45.65 45.72 46.04 45.8 46 45.9 52.78 53.17 53.61 53.4 53.8 53.8
13/05/2022 08:33:52 45.58 45.66 46.04 45.8 46 45.9 53.23 53.23 53.61 53.4 53.8 53.8
13/05/2022 08:33:53 44.92 45.65 46.04 45.8 46 45.9 53.12 53.22 53.61 53.4 53.8 53.8
13/05/2022 08:33:54 45.39 45.36 46.04 45.8 46 45.9 53.32 53.38 53.61 53.4 53.8 53.8
13/05/2022 08:33:55 45.62 45.58 46.04 45.8 46 45.9 53.66 53.59 53.61 53.4 53.8 53.8
13/05/2022 08:33:56 45.28 45.68 46.04 45.8 46 45.9 53.05 53.6 53.61 53.4 53.8 53.8
13/05/2022 08:33:57 45.54 45.72 46.04 45.8 46 45.9 52.9 53.27 53.61 53.3 53.8 53.8
13/05/2022 08:33:58 45.64 45.72 46.04 45.8 46 45.9 53.25 53.22 53.61 53.3 53.8 53.8
13/05/2022 08:33:59 44.93 45.59 46.04 45.8 46 45.9 53 53.28 53.61 53.3 53.8 53.8
13/05/2022 08:34:00 45.32 45.4 46.04 45.8 46 45.9 52.71 53.1 53.61 53.3 53.8 53.8
13/05/2022 08:34:01 45.83 45.69 46.04 45.8 46 45.9 53.43 53.25 53.61 53.3 53.8 53.8
13/05/2022 08:34:02 45.34 45.66 46.04 45.8 46 45.9 53.15 53.36 53.61 53.3 53.8 53.8
13/05/2022 08:34:03 45.32 45.47 45.95 45.8 46 45.9 53.14 53.26 53.61 53.3 53.8 53.8
13/05/2022 08:34:04 45.4 45.53 45.94 45.8 46 45.9 53.41 53.38 53.61 53.3 53.8 53.8
13/05/2022 08:34:05 45.14 45.46 45.94 45.8 46 45.9 52.74 53.46 53.61 53.3 53.8 53.8
13/05/2022 08:34:06 45.13 45.45 45.94 45.8 46 45.9 52.97 53.18 53.61 53.3 53.8 53.8
13/05/2022 08:34:07 45.7 45.58 45.94 45.7 46 45.9 52.96 53.05 53.61 53.3 53.8 53.8
13/05/2022 08:34:08 45.72 45.7 45.94 45.7 45.9 45.9 53.22 53.21 53.61 53.3 53.8 53.8
13/05/2022 08:34:09 45.75 45.83 45.94 45.7 45.9 45.9 53.48 53.44 53.61 53.3 53.8 53.8
13/05/2022 08:34:10 45.74 45.83 45.94 45.7 45.9 45.9 52.67 53.38 53.61 53.3 53.8 53.8
13/05/2022 08:34:11 45.44 45.79 45.94 45.7 45.9 45.9 53.34 53.28 53.61 53.3 53.8 53.8
13/05/2022 08:34:12 45.44 45.66 45.85 45.7 45.9 45.9 53.3 53.39 53.61 53.3 53.8 53.8
13/05/2022 08:34:13 45.5 45.74 45.85 45.7 45.9 45.9 53.57 53.65 53.65 53.3 53.8 53.8
13/05/2022 08:34:14 45.35 45.6 45.83 45.7 45.9 45.9 53.53 53.71 53.71 53.3 53.8 53.8
13/05/2022 08:34:15 45.31 45.5 45.83 45.7 45.9 45.9 52.88 53.44 53.71 53.3 53.8 53.8
13/05/2022 08:34:16 45.44 45.53 45.83 45.7 45.9 45.9 53.48 53.47 53.71 53.3 53.8 53.8
13/05/2022 08:34:17 45.56 45.77 45.83 45.7 45.9 45.9 52.73 53.4 53.71 53.3 53.8 53.8
13/05/2022 08:34:18 45.29 45.52 45.83 45.7 45.9 45.9 53.16 53.19 53.71 53.3 53.8 53.8
13/05/2022 08:34:19 45.21 45.41 45.83 45.7 45.9 45.9 53.01 53.16 53.71 53.3 53.7 53.8
13/05/2022 08:34:20 45.14 45.34 45.83 45.7 45.9 45.9 53.18 53.25 53.71 53.3 53.7 53.8
13/05/2022 08:34:21 46.01 45.77 45.83 45.7 45.9 45.9 53.08 53.24 53.71 53.3 53.7 53.8
13/05/2022 08:34:22 45.46 45.74 45.83 45.7 45.9 45.9 53.04 53.39 53.71 53.3 53.7 53.8
13/05/2022 08:34:23 45.49 45.67 45.83 45.7 45.9 45.9 53 53.2 53.71 53.3 53.7 53.8
13/05/2022 08:34:24 45.63 45.71 45.83 45.7 45.9 45.9 53.7 53.66 53.71 53.3 53.7 53.8
13/05/2022 08:34:25 45 45.59 45.83 45.7 45.9 45.9 53.03 53.42 53.71 53.3 53.7 53.8
13/05/2022 08:34:26 45.71 45.69 45.83 45.7 45.9 45.9 53.89 53.75 53.75 53.3 53.7 53.8
13/05/2022 08:34:27 45.53 45.64 45.83 45.7 45.9 45.9 53.16 53.71 53.75 53.3 53.7 53.8
13/05/2022 08:34:28 45.25 45.48 45.83 45.7 45.9 45.9 53.01 53.44 53.75 53.3 53.7 53.8
13/05/2022 08:34:29 45.57 45.66 45.83 45.6 45.9 45.9 53.15 53.34 53.75 53.3 53.7 53.8
13/05/2022 08:34:30 44.99 45.48 45.83 45.6 45.9 45.9 53.6 53.49 53.75 53.3 53.7 53.8
13/05/2022 08:34:31 45.48 45.4 45.83 45.6 45.9 45.9 53.15 53.5 53.75 53.3 53.7 53.8
13/05/2022 08:34:32 45.47 45.51 45.83 45.6 45.9 45.9 52.9 53.37 53.75 53.3 53.7 53.8
13/05/2022 08:34:33 45.85 45.76 45.83 45.6 45.9 45.9 53.48 53.45 53.75 53.3 53.7 53.8
13/05/2022 08:34:34 45.36 45.88 45.88 45.6 45.9 45.9 53.38 53.47 53.75 53.3 53.7 53.8
13/05/2022 08:34:35 45.25 45.54 45.88 45.6 45.9 45.9 52.73 53.38 53.75 53.3 53.7 53.8
13/05/2022 08:34:36 45.47 45.49 45.88 45.6 45.9 45.9 52.91 53.19 53.75 53.3 53.7 53.8
13/05/2022 08:34:37 45.32 45.5 45.88 45.6 45.9 45.9 52.42 52.96 53.75 53.3 53.7 53.8
13/05/2022 08:34:38 45.93 45.81 45.88 45.6 45.9 45.9 53.01 52.95 53.75 53.3 53.7 53.8
13/05/2022 08:34:39 45.5 45.87 45.88 45.6 45.9 45.9 52.81 53.17 53.75 53.3 53.7 53.8
13/05/2022 08:34:40 45.35 45.63 45.88 45.6 45.9 45.9 53.19 53.12 53.75 53.3 53.7 53.8
13/05/2022 08:34:41 45.84 45.78 45.88 45.6 45.9 45.9 53.85 53.58 53.75 53.3 53.7 53.8
13/05/2022 08:34:42 45.1 45.74 45.88 45.6 45.9 45.9 53.04 53.53 53.75 53.2 53.7 53.8
13/05/2022 08:34:43 45.34 45.48 45.88 45.6 45.9 45.9 53.3 53.35 53.75 53.2 53.7 53.8
13/05/2022 08:34:44 46.27 46.03 46.03 45.6 45.9 45.9 53.53 53.57 53.75 53.2 53.7 53.8
13/05/2022 08:34:45 45.36 46.03 46.03 45.6 45.9 45.9 53.75 53.73 53.75 53.2 53.7 53.8
13/05/2022 08:34:46 45.34 45.67 46.03 45.6 45.9 45.9 53.01 53.79 53.79 53.2 53.7 53.8
13/05/2022 08:34:47 45.49 45.57 46.03 45.6 45.9 45.9 55.1 54.78 54.78 53.2 53.7 53.8
13/05/2022 08:34:48 46.3 46.11 46.11 45.6 45.9 45.9 56.82 56.21 56.21 53.3 53.7 53.8
13/05/2022 08:34:49 45.6 45.99 46.11 45.6 45.9 45.9 54.29 56.2 56.21 53.3 53.7 53.8
13/05/2022 08:34:50 45.31 45.74 46.11 45.6 45.9 45.9 52.83 54.96 56.21 53.3 53.7 53.8
13/05/2022 08:34:51 45.14 45.5 46.11 45.6 45.9 45.9 53.18 53.98 56.21 53.3 53.7 53.8
13/05/2022 08:34:52 45.12 45.31 46.11 45.6 45.9 45.9 53.15 53.42 56.21 53.3 53.7 53.8
13/05/2022 08:34:53 45.64 45.48 46.11 45.6 45.9 45.9 53.48 53.57 56.21 53.3 53.7 53.8
13/05/2022 08:34:54 45.62 45.68 46.11 45.6 45.9 45.9 52.45 53.46 56.21 53.3 53.7 53.8
13/05/2022 08:34:55 45.62 45.68 46.11 45.6 45.9 45.9 52.63 52.88 56.21 53.3 53.7 53.8
13/05/2022 08:34:56 45.59 45.73 46.11 45.6 45.9 45.9 53.6 53.41 56.21 53.3 53.7 53.8
13/05/2022 08:34:57 45.38 45.65 46.11 45.6 45.9 45.9 53.58 53.76 56.21 53.3 53.7 53.8
13/05/2022 08:34:58 45.78 45.72 46.11 45.6 45.9 45.9 53.39 53.51 56.21 53.3 53.7 53.8
13/05/2022 08:34:59 45.13 45.63 46.11 45.6 45.9 45.9 53.18 53.48 56.21 53.3 53.7 53.8
13/05/2022 08:35:00 45.44 45.48 46.11 45.6 45.9 45.9 53.62 53.71 56.21 53.3 53.7 53.8
13/05/2022 08:35:01 45.49 45.59 46.11 45.6 45.9 45.9 53.28 53.7 56.21 53.3 53.7 53.8
13/05/2022 08:35:02 45.61 45.68 46.11 45.6 45.9 45.9 52.87 53.26 56.21 53.3 53.7 53.8
13/05/2022 08:35:03 45.05 45.61 46.11 45.5 45.8 45.9 53.27 53.36 56.21 53.3 53.7 53.8
13/05/2022 08:35:04 45.42 45.46 46.11 45.6 45.8 45.9 53 53.34 56.21 53.3 53.7 53.8
13/05/2022 08:35:05 45.61 45.63 46.11 45.6 45.8 45.9 53.26 53.31 56.21 53.3 53.7 53.8
13/05/2022 08:35:06 45.41 45.6 46.11 45.6 45.8 45.9 53.17 53.43 56.21 53.3 53.7 53.8
13/05/2022 08:35:07 45.21 45.42 46.11 45.6 45.8 45.9 53.33 53.33 56.21 53.3 53.7 53.8
13/05/2022 08:35:08 45.95 45.8 46.11 45.6 45.8 45.9 53.51 53.59 56.21 53.3 53.7 53.8
13/05/2022 08:35:09 45.35 45.82 46.11 45.6 45.8 45.9 53.19 53.45 56.21 53.3 53.7 53.8
13/05/2022 08:35:10 45.9 45.81 46.11 45.6 45.8 45.9 52.83 53.38 56.21 53.3 53.7 53.8
13/05/2022 08:35:11 45.55 45.85 46.11 45.6 45.8 45.9 52.95 53.14 56.21 53.3 53.7 53.8
13/05/2022 08:35:12 45.18 45.68 46.11 45.5 45.8 45.9 53.89 53.72 56.21 53.3 53.7 53.8
13/05/2022 08:35:13 45.73 45.61 46.11 45.5 45.8 45.9 53.66 53.82 56.21 53.3 53.7 53.8
13/05/2022 08:35:14 48.2 47.42 47.42 45.6 45.8 45.9 53.45 53.95 56.21 53.3 53.7 53.8
13/05/2022 08:35:15 45.47 47.15 47.42 45.6 45.8 45.9 53.35 53.52 56.21 53.3 53.7 53.8
13/05/2022 08:35:16 45.42 46.23 47.42 45.6 45.8 45.9 54.38 54.17 56.21 53.3 53.7 53.8
13/05/2022 08:35:17 45.49 45.91 47.42 45.6 45.8 45.9 53.98 54.34 56.21 53.3 53.7 53.8
13/05/2022 08:35:18 45.25 45.6 47.42 45.6 45.8 45.9 53.3 53.99 56.2 53.3 53.7 53.8
13/05/2022 08:35:19 45.6 45.63 47.42 45.6 45.8 45.9 52.97 53.63 54.96 53.3 53.7 53.8
13/05/2022 08:35:20 45.43 45.62 47.42 45.6 45.8 45.9 53.24 53.33 54.34 53.3 53.7 53.8
13/05/2022 08:35:21 45.45 45.7 47.42 45.6 45.8 45.9 53.41 53.46 54.34 53.3 53.7 53.8
13/05/2022 08:35:22 46.12 46.01 47.42 45.6 45.8 45.9 53.58 53.58 54.34 53.3 53.7 53.8
13/05/2022 08:35:23 45.37 45.84 47.42 45.6 45.8 45.9 53.47 53.57 54.34 53.3 53.7 53.8
13/05/2022 08:35:24 45.63 45.8 47.42 45.6 45.8 45.9 54.29 54.06 54.34 53.3 53.7 53.8
13/05/2022 08:35:25 45.66 45.73 47.42 45.6 45.8 45.9 53.26 54.11 54.34 53.3 53.7 53.8
13/05/2022 08:35:26 45.83 46.13 47.42 45.6 45.8 45.9 53.01 53.54 54.34 53.3 53.7 53.8
13/05/2022 08:35:27 45.16 45.58 47.42 45.6 45.8 45.9 52.51 53.21 54.34 53.3 53.7 53.8
13/05/2022 08:35:28 45.49 45.48 47.42 45.5 45.8 45.9 53.1 53.14 54.34 53.3 53.7 53.8
13/05/2022 08:35:29 45.22 45.59 47.42 45.5 45.8 45.9 53.24 53.31 54.34 53.3 53.7 53.8
13/05/2022 08:35:30 45.54 45.5 47.42 45.5 45.8 45.9 53.5 53.51 54.34 53.3 53.7 53.8
13/05/2022 08:35:31 45.51 45.57 47.42 45.5 45.8 45.9 53.1 53.5 54.34 53.3 53.7 53.8
13/05/2022 08:35:32 45.67 45.69 47.42 45.5 45.8 45.9 54.2 54.03 54.34 53.3 53.7 53.8
13/05/2022 08:35:33 45.52 45.72 47.42 45.5 45.8 45.9 55.71 55.31 55.31 53.3 53.7 53.8
13/05/2022 08:35:34 45.36 45.65 47.42 45.5 45.8 45.9 54.25 55.42 55.42 53.3 53.7 53.8
13/05/2022 08:35:35 45.21 45.5 47.42 45.5 45.8 45.9 53.42 54.61 55.42 53.3 53.7 53.8
13/05/2022 08:35:36 45.38 45.55 47.42 45.5 45.8 46 53.23 53.85 55.42 53.3 53.7 53.8
13/05/2022 08:35:37 45.82 45.65 47.42 45.5 45.8 46 55.2 54.7 55.42 53.3 53.7 53.8
13/05/2022 08:35:38 46.18 46.02 47.42 45.5 45.8 46 56.65 56.01 56.01 53.3 53.7 53.8
13/05/2022 08:35:39 45.71 46.1 47.42 45.5 45.8 46 54.91 56.08 56.08 53.3 53.7 53.8
13/05/2022 08:35:40 45.11 45.81 47.42 45.5 45.8 46 52.85 55.25 56.08 53.3 53.7 53.8
13/05/2022 08:35:41 45.48 45.51 47.42 45.5 45.8 46 54.13 54.14 56.08 53.3 53.7 53.8
13/05/2022 08:35:42 45.61 45.67 47.42 45.5 45.8 46 55.46 55.11 56.08 53.3 53.7 53.8
13/05/2022 08:35:43 45.58 45.76 47.42 45.5 45.8 46 54.94 55.52 56.08 53.4 53.7 53.8
13/05/2022 08:35:44 45.38 45.55 47.15 45.5 45.8 46 52.6 54.81 56.08 53.4 53.7 53.8
13/05/2022 08:35:45 45.49 45.57 46.23 45.5 45.8 46 54.21 54.15 56.08 53.4 53.7 53.8
13/05/2022 08:35:46 45.08 45.5 46.13 45.5 45.8 46 55.06 54.78 56.08 53.4 53.7 53.8
13/05/2022 08:35:47 45.51 45.54 46.13 45.5 45.8 46 54.45 54.81 56.08 53.4 53.7 53.8
13/05/2022 08:35:48 45.91 45.78 46.13 45.5 45.8 46 53.22 54.57 56.08 53.4 53.7 53.8
13/05/2022 08:35:49 45.81 45.83 46.13 45.5 45.8 46 53.39 53.8 56.08 53.4 53.7 53.8
13/05/2022 08:35:50 45.54 45.8 46.13 45.5 45.8 46 53.51 53.63 56.08 53.4 53.7 53.8
13/05/2022 08:35:51 45.52 45.72 46.13 45.5 45.8 46 53.1 53.6 56.08 53.4 53.7 53.8
13/05/2022 08:35:52 45.66 45.8 46.13 45.5 45.8 46 52.51 53.32 56.08 53.4 53.7 53.8
13/05/2022 08:35:53 45.27 45.71 46.13 45.5 45.8 46 52.82 53 56.08 53.4 53.7 53.8
13/05/2022 08:35:54 45.41 45.7 46.13 45.5 45.8 46 52.91 53.02 56.08 53.4 53.7 53.8
13/05/2022 08:35:55 45.64 45.62 46.13 45.5 45.8 46 52.96 53.12 56.08 53.4 53.7 53.8
13/05/2022 08:35:56 45.52 45.7 46.1 45.5 45.8 46 52.98 53.03 56.08 53.4 53.7 53.8
13/05/2022 08:35:57 46.26 46.02 46.1 45.5 45.8 46 53.04 53.23 56.08 53.4 53.7 53.8
13/05/2022 08:35:58 45.57 46.09 46.1 45.5 45.8 46 53.35 53.3 56.08 53.4 53.7 53.8
13/05/2022 08:35:59 45.32 45.73 46.1 45.5 45.8 46 52.75 53.3 56.08 53.4 53.7 53.8
13/05/2022 08:36:00 45.52 45.66 46.1 45.5 45.8 46 52.84 53.15 56.08 53.4 53.7 53.8
13/05/2022 08:36:01 45.17 45.58 46.1 45.5 45.8 46 52.9 53.05 56.08 53.4 53.7 53.8
13/05/2022 08:36:02 45.3 45.52 46.1 45.5 45.8 46 52.33 53.04 56.08 53.3 53.7 53.8
13/05/2022 08:36:03 45.66 45.57 46.1 45.5 45.8 46 52.94 52.89 56.08 53.3 53.7 53.8
13/05/2022 08:36:04 45.42 45.79 46.1 45.5 45.8 46 52.89 52.89 56.08 53.3 53.7 53.8
13/05/2022 08:36:05 45.37 45.61 46.1 45.5 45.8 46 53.65 53.4 56.08 53.3 53.7 53.8
13/05/2022 08:36:06 45.52 45.6 46.1 45.5 45.8 46 53.29 53.52 56.08 53.3 53.7 53.8
13/05/2022 08:36:07 45.57 45.62 46.1 45.5 45.8 46 52.65 53.37 56.08 53.3 53.7 53.8
13/05/2022 08:36:08 46.36 46.21 46.21 45.5 45.8 46 53.84 53.6 56.08 53.3 53.7 53.8
13/05/2022 08:36:09 46.57 46.56 46.56 45.5 45.8 46 53.83 53.84 55.52 53.3 53.7 53.8
13/05/2022 08:36:10 46.51 46.54 46.56 45.5 45.8 46 53.79 53.91 55.52 53.4 53.7 53.8
13/05/2022 08:36:11 46.63 46.71 46.71 45.5 45.8 46 53.43 53.86 55.52 53.3 53.7 53.8
13/05/2022 08:36:12 46.7 46.69 46.71 45.6 45.8 46 53.55 53.59 55.52 53.4 53.7 53.8
13/05/2022 08:36:13 46.63 46.72 46.72 45.6 45.8 46 54.07 54.05 54.81 53.4 53.7 53.8
13/05/2022 08:36:14 46.63 46.77 46.77 45.6 45.8 46 54.26 54.26 54.81 53.4 53.7 53.8
13/05/2022 08:36:15 46.47 46.73 46.77 45.6 45.8 46 53.85 54.2 54.81 53.4 53.7 53.8
13/05/2022 08:36:16 47.12 46.93 46.93 45.6 45.8 46 53.28 53.97 54.81 53.4 53.7 53.8
13/05/2022 08:36:17 46.3 46.95 46.95 45.6 45.8 46 54.1 54.14 54.57 53.4 53.7 53.8
13/05/2022 08:36:18 46.54 46.63 46.95 45.6 45.8 46 53.6 53.79 54.26 53.4 53.7 53.8
13/05/2022 08:36:19 46.65 46.74 46.95 45.6 45.8 46 53.81 53.89 54.26 53.4 53.7 53.8
13/05/2022 08:36:20 46.58 46.7 46.95 45.6 45.8 46 53.39 53.8 54.26 53.4 53.7 53.8
13/05/2022 08:36:21 46.76 46.75 46.95 45.6 45.8 46 53.56 53.63 54.26 53.4 53.7 53.8
13/05/2022 08:36:22 46.65 46.79 46.95 45.6 45.8 46 53.23 53.59 54.26 53.4 53.7 53.8
13/05/2022 08:36:23 46.96 46.85 46.95 45.6 45.8 46 53.48 53.6 54.26 53.4 53.7 53.8
13/05/2022 08:36:24 46.73 46.96 46.96 45.6 45.8 46 54.04 53.97 54.26 53.4 53.7 53.8
13/05/2022 08:36:25 46.93 46.93 46.96 45.6 45.8 46 53.83 54.03 54.26 53.4 53.7 53.8
13/05/2022 08:36:26 46.87 46.97 46.97 45.6 45.8 46 53.52 53.92 54.26 53.4 53.7 53.8
13/05/2022 08:36:27 46.52 46.86 46.97 45.6 45.8 46 54.05 53.94 54.26 53.4 53.7 53.8
13/05/2022 08:36:28 46.28 46.76 46.97 45.6 45.8 46 54.24 54.41 54.41 53.4 53.7 53.8
13/05/2022 08:36:29 47.03 46.84 46.97 45.6 45.8 46 53.81 54.19 54.41 53.4 53.7 53.8
13/05/2022 08:36:30 46.59 46.93 46.97 45.6 45.8 46 53.81 54.08 54.41 53.4 53.7 53.8
13/05/2022 08:36:31 46.91 46.89 46.97 45.6 45.8 46 53.64 53.92 54.41 53.4 53.7 53.8
13/05/2022 08:36:32 46.69 46.82 46.97 45.6 45.8 46 53.49 53.68 54.41 53.4 53.7 53.8
13/05/2022 08:36:33 46.68 46.91 46.97 45.6 45.8 46 53.32 53.68 54.41 53.4 53.7 53.8
13/05/2022 08:36:34 46.69 46.86 46.97 45.6 45.8 46 53.47 53.63 54.41 53.4 53.6 53.8
13/05/2022 08:36:35 46.58 46.69 46.97 45.6 45.8 46 53 53.4 54.41 53.4 53.6 53.8
13/05/2022 08:36:36 46.36 46.7 46.97 45.7 45.8 46 53.49 53.56 54.41 53.4 53.6 53.8
13/05/2022 08:36:37 46.87 46.77 46.97 45.7 45.8 46 54.04 53.84 54.41 53.4 53.6 53.8
13/05/2022 08:36:38 46.76 46.83 46.97 45.7 45.8 46 53.87 53.92 54.41 53.4 53.6 53.8
13/05/2022 08:36:39 46.64 46.94 46.97 45.7 45.8 46 53.46 53.98 54.41 53.4 53.6 53.8
13/05/2022 08:36:40 46.55 46.78 46.97 45.7 45.8 46 53.39 54 54.41 53.4 53.6 53.8
13/05/2022 08:36:41 46.69 46.69 46.97 45.7 45.8 46 53.86 53.81 54.41 53.4 53.6 53.8
13/05/2022 08:36:42 46.45 46.68 46.97 45.7 45.8 46 53.75 53.87 54.41 53.4 53.6 53.8
13/05/2022 08:36:43 46.57 46.62 46.97 45.7 45.8 46 53.1 53.7 54.41 53.4 53.6 53.8
13/05/2022 08:36:44 46.44 46.76 46.97 45.7 45.8 46 53.71 53.66 54.41 53.4 53.6 53.8
13/05/2022 08:36:45 46.45 46.57 46.97 45.7 45.8 46 53.22 53.7 54.41 53.4 53.6 53.8
13/05/2022 08:36:46 46.67 46.7 46.97 45.7 45.8 46 52.97 53.35 54.41 53.4 53.6 53.8
13/05/2022 08:36:47 46.86 46.87 46.97 45.7 45.8 46 53.42 53.37 54.41 53.4 53.6 53.8
13/05/2022 08:36:48 46.66 46.82 46.97 45.7 45.8 46 53.41 53.57 54.41 53.4 53.6 53.8
13/05/2022 08:36:49 46.61 46.72 46.97 45.7 45.8 46 53.67 53.65 54.41 53.4 53.6 53.8
13/05/2022 08:36:50 46.7 46.8 46.97 45.7 45.8 46 53.47 53.73 54.41 53.4 53.6 53.8
13/05/2022 08:36:51 46.5 46.72 46.97 45.7 45.8 46 53.38 53.62 54.41 53.4 53.6 53.8
13/05/2022 08:36:52 46.66 46.7 46.97 45.7 45.8 46 53.45 53.48 54.41 53.4 53.6 53.8
13/05/2022 08:36:53 47.01 46.94 46.97 45.7 45.8 46 53.58 53.62 54.41 53.4 53.6 53.8
13/05/2022 08:36:54 46.81 47.02 47.02 45.7 45.8 46 53.59 53.79 54.41 53.4 53.6 53.8
13/05/2022 08:36:55 46.43 46.86 47.02 45.7 45.8 46 53.21 53.59 54.41 53.4 53.6 53.8
13/05/2022 08:36:56 46.72 46.89 47.02 45.7 45.8 46 53.56 53.61 54.41 53.4 53.6 53.8
13/05/2022 08:36:57 46.77 46.82 47.02 45.7 45.8 46 53.99 53.98 54.41 53.4 53.6 53.8
13/05/2022 08:36:58 46.83 46.93 47.02 45.7 45.8 46 53.03 53.79 54.19 53.4 53.6 53.8
13/05/2022 08:36:59 46.73 46.89 47.02 45.7 45.8 46 53.82 53.77 54.08 53.4 53.6 53.8
13/05/2022 08:37:00 46.8 46.97 47.02 45.7 45.8 46 53.46 53.8 54 53.4 53.6 53.8
13/05/2022 08:37:01 46.54 46.81 47.02 45.8 45.8 46 53.57 53.61 54 53.4 53.6 53.8
13/05/2022 08:37:02 46.5 46.69 47.02 45.8 45.8 46 53.8 53.77 54 53.4 53.6 53.8
13/05/2022 08:37:03 46.83 46.84 47.02 45.8 45.8 46 53.95 54 54 53.4 53.6 53.8
13/05/2022 08:37:04 47.03 46.97 47.02 45.8 45.8 46 53.37 53.99 54 53.4 53.6 53.8
13/05/2022 08:37:05 46.85 47.03 47.03 45.8 45.8 46 54.06 53.93 54 53.4 53.6 53.8
13/05/2022 08:37:06 46.54 46.95 47.03 45.8 45.8 46 53.73 54.02 54.02 53.4 53.6 53.8
13/05/2022 08:37:07 46.73 46.78 47.03 45.8 45.8 46 53.38 53.82 54.02 53.4 53.6 53.8
13/05/2022 08:37:08 46.55 46.81 47.03 45.8 45.8 46 53.64 53.71 54.02 53.4 53.6 53.8
13/05/2022 08:37:09 46.78 46.85 47.03 45.8 45.8 46 53.93 54.03 54.03 53.4 53.6 53.8
13/05/2022 08:37:10 46.68 46.84 47.03 45.8 45.8 46 54.02 54.05 54.05 53.4 53.6 53.8
13/05/2022 08:37:11 46.97 46.96 47.03 45.8 45.8 46 53.82 54.06 54.06 53.4 53.6 53.8
13/05/2022 08:37:12 46.66 46.87 47.03 45.8 45.8 46 54.1 54.12 54.12 53.4 53.6 53.8
13/05/2022 08:37:13 46.59 46.84 47.03 45.8 45.8 46 53.8 54.04 54.12 53.4 53.6 53.8
13/05/2022 08:37:14 46.81 46.84 47.03 45.8 45.8 46 54.23 54.18 54.18 53.4 53.6 53.8
13/05/2022 08:37:15 46.66 46.89 47.03 45.8 45.8 46 54.02 54.29 54.29 53.4 53.6 53.8
13/05/2022 08:37:16 47.39 47.26 47.26 45.8 45.8 46 53.85 54.24 54.29 53.4 53.6 53.8
13/05/2022 08:37:17 47.03 47.29 47.29 45.8 45.8 46 54.13 54.13 54.29 53.4 53.6 53.8
13/05/2022 08:37:18 46.77 47.06 47.29 45.8 45.8 46 54.27 54.53 54.53 53.5 53.6 53.8
13/05/2022 08:37:19 46.59 46.89 47.29 45.8 45.8 46 53.79 54.13 54.53 53.5 53.6 53.8
13/05/2022 08:37:20 46.99 47 47.29 45.8 45.8 46 54.48 54.3 54.53 53.5 53.6 53.8
13/05/2022 08:37:21 47.17 47.12 47.29 45.8 45.8 46 54.94 54.81 54.81 53.5 53.6 53.8
13/05/2022 08:37:22 46.91 47.14 47.29 45.9 45.8 46 54.28 54.66 54.81 53.5 53.6 53.8
13/05/2022 08:37:23 46.42 47.03 47.29 45.9 45.8 46 54.26 54.51 54.81 53.5 53.6 53.8
13/05/2022 08:37:24 46.57 46.7 47.29 45.9 45.8 46 54.55 54.61 54.81 53.5 53.6 53.8
13/05/2022 08:37:25 46.34 46.66 47.29 45.9 45.8 46 54.19 54.57 54.81 53.5 53.6 53.8
13/05/2022 08:37:26 47.06 46.87 47.29 45.9 45.8 46 54.3 54.47 54.81 53.5 53.6 53.8
13/05/2022 08:37:27 46.87 46.96 47.29 45.9 45.8 46 54.17 54.35 54.81 53.5 53.6 53.8
13/05/2022 08:37:28 46.8 46.97 47.29 45.9 45.8 46 54.29 54.39 54.81 53.5 53.6 53.8
13/05/2022 08:37:29 46.61 46.87 47.29 45.9 45.8 46 54.12 54.49 54.81 53.5 53.6 53.8
13/05/2022 08:37:30 47.15 47.03 47.29 45.9 45.8 46 54.25 54.29 54.81 53.5 53.6 53.8
13/05/2022 08:37:31 46.58 46.97 47.29 45.9 45.8 46 54.18 54.31 54.81 53.5 53.6 53.8
13/05/2022 08:37:32 46.94 47 47.29 45.9 45.8 46 54.01 54.33 54.81 53.5 53.6 53.8
13/05/2022 08:37:33 46.86 46.91 47.29 45.9 45.8 46 54.32 54.38 54.81 53.5 53.6 53.8
13/05/2022 08:37:34 47.09 47.04 47.29 45.9 45.8 46 54.08 54.37 54.81 53.5 53.6 53.8
13/05/2022 08:37:35 46.93 47.07 47.29 45.9 45.8 46 54.39 54.42 54.81 53.5 53.6 53.8
13/05/2022 08:37:36 47.22 47.16 47.29 45.9 45.8 46 54.45 54.48 54.81 53.5 53.6 53.8
13/05/2022 08:37:37 46.52 47.21 47.29 45.9 45.8 46 54.24 54.5 54.81 53.5 53.6 53.8
13/05/2022 08:37:38 46.91 46.94 47.29 45.9 45.8 46 53.93 54.41 54.81 53.5 53.6 53.8
13/05/2022 08:37:39 46.81 46.93 47.29 45.9 45.8 46 54.14 54.24 54.81 53.5 53.6 53.8
13/05/2022 08:37:40 46.94 47.03 47.29 45.9 45.8 46 54.22 54.35 54.81 53.5 53.6 53.8
13/05/2022 08:37:41 47.02 47.07 47.29 45.9 45.8 46 54.45 54.37 54.81 53.5 53.6 53.8
13/05/2022 08:37:42 46.53 47 47.29 45.9 45.8 46 54.25 54.39 54.81 53.5 53.6 53.8
13/05/2022 08:37:43 46.82 46.87 47.29 45.9 45.8 46 53.89 54.39 54.81 53.5 53.6 53.8
13/05/2022 08:37:44 46.59 46.84 47.29 46 45.8 46 53.74 54.17 54.81 53.5 53.6 53.8
13/05/2022 08:37:45 46.72 46.8 47.29 46 45.8 46 53.91 54.07 54.81 53.5 53.6 53.8
13/05/2022 08:37:46 46.47 46.77 47.29 46 45.8 46 54.25 54.23 54.81 53.5 53.6 53.8
13/05/2022 08:37:47 47.11 47.01 47.21 46 45.8 46 54.14 54.24 54.81 53.5 53.6 53.8
13/05/2022 08:37:48 46.73 46.93 47.21 46 45.8 46 53.87 54.23 54.81 53.5 53.6 53.8
13/05/2022 08:37:49 46.97 46.98 47.21 46 45.8 46 54.19 54.25 54.81 53.5 53.6 53.8
13/05/2022 08:37:50 46.79 47 47.21 46 45.8 46 54.08 54.19 54.81 53.5 53.6 53.8
13/05/2022 08:37:51 46.6 46.87 47.21 46 45.8 46 53.33 54.14 54.66 53.5 53.6 53.8
13/05/2022 08:37:52 47.26 47.06 47.21 46 45.8 46 54.45 54.27 54.61 53.5 53.6 53.8
13/05/2022 08:37:53 46.8 47.11 47.21 46 45.8 46 54.41 54.51 54.61 53.5 53.6 53.8
13/05/2022 08:37:54 47.18 47.13 47.21 46 45.8 46 54.21 54.45 54.57 53.5 53.6 53.8
13/05/2022 08:37:55 46.96 47.11 47.21 46 45.8 46 54.3 54.46 54.51 53.5 53.6 53.8
13/05/2022 08:37:56 47.03 47.13 47.21 46 45.8 46 54.16 54.37 54.51 53.5 53.6 53.8
13/05/2022 08:37:57 47.1 47.16 47.21 46 45.8 46 54.45 54.58 54.58 53.5 53.6 53.8
13/05/2022 08:37:58 47.01 47.13 47.21 46 45.8 46 54.14 54.38 54.58 53.6 53.6 53.8
13/05/2022 08:37:59 46.72 47.17 47.21 46 45.8 46 54.31 54.39 54.58 53.6 53.6 53.8
13/05/2022 08:38:00 46.61 46.88 47.21 46 45.8 46 54.03 54.34 54.58 53.6 53.6 53.8
13/05/2022 08:38:01 47.57 47.27 47.27 46 45.8 46 54.4 54.33 54.58 53.6 53.6 53.8
13/05/2022 08:38:02 46.71 47.33 47.33 46 45.8 46 54.43 54.56 54.58 53.6 53.6 53.8
13/05/2022 08:38:03 46.82 47.09 47.33 46 45.8 46 53.41 54.36 54.58 53.6 53.6 53.8
13/05/2022 08:38:04 46.82 46.89 47.33 46.1 45.8 46 53.56 53.87 54.58 53.6 53.6 53.8
13/05/2022 08:38:05 46.46 46.91 47.33 46.1 45.8 46 54.17 54.06 54.58 53.6 53.6 53.8
13/05/2022 08:38:06 46.78 46.89 47.33 46.1 45.8 46 54.22 54.33 54.58 53.6 53.6 53.8
13/05/2022 08:38:07 46.83 46.9 47.33 46.1 45.8 46 54.07 54.16 54.58 53.6 53.6 53.8
13/05/2022 08:38:08 46.97 46.99 47.33 46.1 45.8 46 53.8 54.18 54.58 53.6 53.6 53.8
13/05/2022 08:38:09 46.69 46.9 47.33 46.1 45.8 46 53.57 54.17 54.58 53.6 53.6 53.8
13/05/2022 08:38:10 47.42 47.26 47.33 46.1 45.8 46 54.13 54.1 54.58 53.6 53.6 53.8
13/05/2022 08:38:11 46.79 47.31 47.33 46.1 45.8 46 54.03 54.09 54.58 53.6 53.6 53.8
13/05/2022 08:38:12 46.7 46.99 47.33 46.1 45.8 46 53.98 54.11 54.58 53.6 53.6 53.8
13/05/2022 08:38:13 46.45 46.82 47.33 46.1 45.8 46 53.99 54.23 54.58 53.6 53.6 53.8
13/05/2022 08:38:14 48.14 47.66 47.66 46.1 45.8 46 54.67 54.47 54.58 53.6 53.6 53.8
13/05/2022 08:38:15 46.6 47.59 47.66 46.1 45.8 46 54.07 54.56 54.58 53.6 53.6 53.8
13/05/2022 08:38:16 46.9 47.08 47.66 46.1 45.8 46 54.08 54.36 54.58 53.6 53.6 53.8
13/05/2022 08:38:17 47.09 47.18 47.66 46.1 45.8 46 53.79 54.08 54.58 53.6 53.6 53.8
13/05/2022 08:38:18 47.06 47.16 47.66 46.1 45.8 46 54.44 54.36 54.58 53.6 53.6 53.8
13/05/2022 08:38:19 46.68 47.1 47.66 46.1 45.8 46 54.3 54.47 54.58 53.6 53.6 53.8
13/05/2022 08:38:20 46.63 46.85 47.66 46.1 45.8 46 54.14 54.33 54.58 53.6 53.6 53.8
13/05/2022 08:38:21 46.87 46.89 47.66 46.1 45.8 46 54.17 54.27 54.58 53.6 53.6 53.8
13/05/2022 08:38:22 46.98 47.01 47.66 46.1 45.8 46 54.4 54.44 54.58 53.6 53.6 53.8
13/05/2022 08:38:23 46.94 47.05 47.66 46.1 45.8 46 53.93 54.39 54.58 53.6 53.6 53.8
13/05/2022 08:38:24 46.48 46.95 47.66 46.1 45.8 46 54.5 54.42 54.58 53.6 53.6 53.8
13/05/2022 08:38:25 46.81 46.8 47.66 46.2 45.8 46 53.79 54.36 54.58 53.6 53.6 53.8
13/05/2022 08:38:26 46.82 47.02 47.66 46.2 45.8 46 54.4 54.45 54.58 53.6 53.6 53.8
13/05/2022 08:38:27 46.05 46.72 47.66 46.2 45.8 46 53.87 54.31 54.56 53.7 53.6 53.8
13/05/2022 08:38:28 46.1 46.37 47.66 46.2 45.8 46 53.48 54.11 54.56 53.7 53.6 53.8
13/05/2022 08:38:29 46.09 46.27 47.66 46.2 45.8 46 53.68 53.82 54.56 53.7 53.6 53.8
13/05/2022 08:38:30 45.66 46.27 47.66 46.2 45.8 46 53.85 53.94 54.56 53.7 53.6 53.8
13/05/2022 08:38:31 46.01 46.03 47.66 46.2 45.8 46 53.93 53.95 54.56 53.7 53.6 53.8
13/05/2022 08:38:32 44.99 45.97 47.66 46.2 45.8 46 53.57 53.95 54.56 53.7 53.6 53.8
13/05/2022 08:38:33 45.87 45.72 47.66 46.2 45.8 46 53.98 54.01 54.56 53.7 53.6 53.8
13/05/2022 08:38:34 45.77 45.89 47.66 46.2 45.8 46 54.27 54.41 54.56 53.7 53.6 53.8
13/05/2022 08:38:35 46 45.99 47.66 46.2 45.8 46 54.19 54.34 54.56 53.7 53.6 53.8
13/05/2022 08:38:36 46.22 46.18 47.66 46.2 45.8 46 53.82 54.3 54.56 53.7 53.6 53.8
13/05/2022 08:38:37 46.26 46.27 47.66 46.2 45.8 46 53.99 54.18 54.56 53.7 53.6 53.8
13/05/2022 08:38:38 45.65 46.23 47.66 46.2 45.8 46 53.88 54.01 54.56 53.7 53.6 53.8
13/05/2022 08:38:39 45.38 45.91 47.66 46.2 45.8 46 54.04 54.09 54.56 53.7 53.6 53.8
13/05/2022 08:38:40 46.39 46.24 47.66 46.2 45.8 46 54.1 54.19 54.56 53.7 53.6 53.8
13/05/2022 08:38:41 46.64 46.5 47.66 46.2 45.8 46 54.51 54.41 54.56 53.7 53.6 53.8
13/05/2022 08:38:42 45.37 46.5 47.66 46.2 45.8 46 53.54 54.33 54.56 53.7 53.6 53.8
13/05/2022 08:38:43 45.96 46.01 47.66 46.2 45.8 46 54.01 54.2 54.56 53.7 53.6 53.8
13/05/2022 08:38:44 45.96 46.04 47.59 46.2 45.8 46 54.01 54.16 54.56 53.7 53.6 53.8
13/05/2022 08:38:45 45.72 46.07 47.18 46.2 45.8 46 54.38 54.36 54.47 53.7 53.6 53.8
13/05/2022 08:38:46 46.17 46.14 47.18 46.2 45.8 46 54.06 54.32 54.47 53.7 53.6 53.8
13/05/2022 08:38:47 45.93 46.11 47.16 46.2 45.8 46 53.87 54.18 54.47 53.7 53.6 53.8
13/05/2022 08:38:48 45.79 46.14 47.1 46.2 45.8 46 53.7 54 54.47 53.7 53.6 53.8
13/05/2022 08:38:49 45.48 45.84 47.05 46.2 45.8 46 54.17 54.15 54.45 53.7 53.6 53.8
13/05/2022 08:38:50 45.93 45.9 47.05 46.2 45.8 46 53.85 54.25 54.45 53.7 53.6 53.8
13/05/2022 08:38:51 46.26 46.18 47.05 46.2 45.8 46 53.87 54.05 54.45 53.7 53.6 53.8
13/05/2022 08:38:52 45.87 46.18 47.05 46.2 45.8 46 54.13 54.18 54.45 53.7 53.6 53.8
13/05/2022 08:38:53 46.13 46.24 47.02 46.2 45.8 46 53.77 54.07 54.45 53.7 53.6 53.8
13/05/2022 08:38:54 46.17 46.22 47.02 46.2 45.8 46 53.75 53.98 54.45 53.7 53.6 53.8
13/05/2022 08:38:55 45.73 46.2 47.02 46.2 45.8 46 54.04 54.14 54.45 53.7 53.6 53.8
13/05/2022 08:38:56 46.03 46.08 46.72 46.2 45.8 46 53.41 53.95 54.41 53.7 53.6 53.8
13/05/2022 08:38:57 46.03 46.08 46.5 46.2 45.8 46 54.31 54.12 54.41 53.7 53.6 53.8
13/05/2022 08:38:58 46.04 46.2 46.5 46.2 45.8 46 54.19 54.35 54.41 53.7 53.6 53.8
13/05/2022 08:38:59 46.08 46.26 46.5 46.2 45.8 46 53.55 54.23 54.41 53.7 53.6 53.8
13/05/2022 08:39:00 46.11 46.19 46.5 46.2 45.8 46 54.04 54.02 54.41 53.7 53.6 53.8
13/05/2022 08:39:01 45.69 46.12 46.5 46.2 45.8 46 53.51 54.01 54.41 53.7 53.6 53.8
13/05/2022 08:39:02 45.57 45.9 46.5 46.2 45.8 46 54.08 54.01 54.41 53.7 53.6 53.8
13/05/2022 08:39:03 45.81 45.88 46.5 46.2 45.8 46 53.98 54.22 54.41 53.7 53.6 53.8
13/05/2022 08:39:04 45.93 46.01 46.5 46.2 45.8 46 53.93 54.08 54.41 53.8 53.6 53.8
13/05/2022 08:39:05 46.01 46.15 46.5 46.2 45.8 46 54.02 54.05 54.41 53.8 53.6 53.8
13/05/2022 08:39:06 46.15 46.17 46.5 46.2 45.8 46 53.66 54.1 54.41 53.8 53.6 53.8
13/05/2022 08:39:07 45.78 46.12 46.5 46.2 45.8 46 53.35 53.82 54.41 53.8 53.6 53.8
13/05/2022 08:39:08 45.79 46 46.5 46.2 45.8 46 53.96 53.92 54.41 53.8 53.6 53.8
13/05/2022 08:39:09 46.59 46.34 46.5 46.2 45.9 46 53.96 54 54.41 53.8 53.6 53.8
13/05/2022 08:39:10 45.81 46.27 46.5 46.2 45.9 46 53.75 54 54.41 53.8 53.6 53.8
13/05/2022 08:39:11 45.88 46.05 46.5 46.2 45.9 46 53.57 53.81 54.36 53.8 53.6 53.8
13/05/2022 08:39:12 45.96 46.08 46.34 46.2 45.9 46 53.75 54.03 54.36 53.8 53.6 53.8
13/05/2022 08:39:13 45.92 46.23 46.34 46.2 45.9 46 53.24 53.69 54.36 53.8 53.6 53.8
13/05/2022 08:39:14 45.55 45.94 46.34 46.2 45.9 46 53.63 53.65 54.36 53.8 53.6 53.8
13/05/2022 08:39:15 45.8 45.85 46.34 46.2 45.9 46 54.14 54.02 54.35 53.8 53.6 53.8
13/05/2022 08:39:16 45.71 45.95 46.34 46.2 45.9 46 53.4 54.05 54.35 53.8 53.6 53.8
13/05/2022 08:39:17 45.77 45.85 46.34 46.2 45.9 46 53.77 53.78 54.35 53.8 53.6 53.8
13/05/2022 08:39:18 45.91 45.94 46.34 46.2 45.9 46 53.38 53.86 54.35 53.8 53.6 53.8
13/05/2022 08:39:19 45.84 46.02 46.34 46.2 45.9 46 53.52 53.56 54.35 53.8 53.6 53.8
13/05/2022 08:39:20 46.14 46.16 46.34 46.2 45.9 46 53.56 53.71 54.35 53.8 53.6 53.8
13/05/2022 08:39:21 45.97 46.11 46.34 46.2 45.9 46 53.9 53.86 54.35 53.8 53.6 53.8
13/05/2022 08:39:22 46.41 46.32 46.34 46.2 45.9 46 54.1 54.08 54.35 53.8 53.6 53.8
13/05/2022 08:39:23 46.1 46.34 46.34 46.2 45.9 46 54.07 54.13 54.35 53.8 53.6 53.8
13/05/2022 08:39:24 46.01 46.29 46.34 46.2 45.9 46 53.77 54.11 54.35 53.8 53.6 53.8
13/05/2022 08:39:25 45.9 46.19 46.34 46.2 45.9 46 53.72 53.96 54.35 53.8 53.6 53.8
13/05/2022 08:39:26 45.85 46.01 46.34 46.2 45.9 46 53.55 53.78 54.35 53.8 53.6 53.8
13/05/2022 08:39:27 45.99 46.03 46.34 46.2 45.9 46 53.63 53.9 54.35 53.8 53.6 53.8
13/05/2022 08:39:28 45.94 46.07 46.34 46.2 45.9 46 54 53.93 54.23 53.8 53.6 53.8
13/05/2022 08:39:29 45.8 46.13 46.34 46.2 45.9 46 54.1 54.12 54.22 53.8 53.6 53.8
13/05/2022 08:39:30 46.06 46.11 46.34 46.2 45.9 46 54.32 54.28 54.28 53.8 53.6 53.8
13/05/2022 08:39:31 45.8 45.97 46.34 46.2 45.9 46 54.02 54.27 54.28 53.8 53.6 53.8
13/05/2022 08:39:32 45.78 45.99 46.34 46.2 45.9 46 53.76 54.03 54.28 53.8 53.6 53.8
13/05/2022 08:39:33 45.85 45.92 46.34 46.2 45.9 46 53.48 53.97 54.28 53.8 53.6 53.8
13/05/2022 08:39:34 46.37 46.42 46.42 46.2 45.9 46 53.8 53.88 54.28 53.8 53.6 53.8
13/05/2022 08:39:35 46 46.18 46.42 46.2 45.9 46 53.78 53.91 54.28 53.8 53.6 53.8
13/05/2022 08:39:36 46.25 46.28 46.42 46.3 45.9 46 53.55 53.79 54.28 53.8 53.6 53.8
13/05/2022 08:39:37 46.44 46.42 46.42 46.3 45.9 46 53.91 53.86 54.28 53.8 53.6 53.8
13/05/2022 08:39:38 45.97 46.42 46.42 46.3 45.9 46 53.89 53.96 54.28 53.8 53.6 53.8
13/05/2022 08:39:39 46.14 46.27 46.42 46.3 45.9 46 53.79 54.1 54.28 53.8 53.6 53.8
13/05/2022 08:39:40 45.94 46.28 46.42 46.3 45.9 46 53.71 53.87 54.28 53.8 53.6 53.8
13/05/2022 08:39:41 45.92 46.05 46.42 46.3 45.9 46 54.16 54.1 54.28 53.8 53.6 53.8
13/05/2022 08:39:42 45.73 46.02 46.42 46.3 45.9 46 53.83 54.03 54.28 53.8 53.6 53.8
13/05/2022 08:39:43 46.2 46.2 46.42 46.3 45.9 46 53.78 54.09 54.28 53.8 53.6 53.8
13/05/2022 08:39:44 46.09 46.2 46.42 46.3 45.9 46 54.3 54.13 54.28 53.8 53.6 53.8
13/05/2022 08:39:45 46.26 46.31 46.42 46.3 45.9 46 53.9 54.22 54.28 53.8 53.6 53.8
13/05/2022 08:39:46 46.24 46.35 46.42 46.3 45.9 46 53.81 54 54.28 53.8 53.6 53.8
13/05/2022 08:39:47 45.91 46.34 46.42 46.3 45.9 46 56.48 55.83 55.83 53.8 53.6 53.8
13/05/2022 08:39:48 45.89 46 46.42 46.3 45.9 46 54.38 55.34 55.83 53.8 53.6 53.8
13/05/2022 08:39:49 45.59 46.17 46.42 46.3 45.9 46 54.06 54.75 55.83 53.8 53.6 53.8
13/05/2022 08:39:50 43.87 45.6 46.42 46.3 45.9 46 53.25 54.33 55.83 53.8 53.6 53.8
13/05/2022 08:39:51 43.69 44.64 46.42 46.3 45.9 46 52.78 53.73 55.83 53.8 53.6 53.8
13/05/2022 08:39:52 43.9 44.22 46.42 46.3 45.9 46 52.6 53.34 55.83 53.8 53.6 53.8
13/05/2022 08:39:53 43.96 44.12 46.42 46.3 45.9 46 53.63 53.45 55.83 53.8 53.6 53.8
13/05/2022 08:39:54 44.62 44.47 46.42 46.3 45.9 46 53.68 53.74 55.83 53.8 53.6 53.8
13/05/2022 08:39:55 44.63 44.81 46.42 46.2 45.9 46 53.21 53.61 55.83 53.8 53.6 53.8
13/05/2022 08:39:56 44.46 44.57 46.42 46.2 45.9 46 53.41 53.48 55.83 53.8 53.6 53.8
13/05/2022 08:39:57 44.06 44.71 46.42 46.2 45.9 46 53.07 53.59 55.83 53.8 53.6 53.8
13/05/2022 08:39:58 44.18 44.27 46.42 46.2 45.9 46 53.33 53.36 55.83 53.8 53.6 53.8
13/05/2022 08:39:59 44.43 44.49 46.42 46.2 45.9 46 53.4 53.6 55.83 53.8 53.6 53.8
13/05/2022 08:40:00 44.35 44.57 46.42 46.2 45.9 46 53.03 53.39 55.83 53.8 53.6 53.8
13/05/2022 08:40:01 44.11 44.46 46.42 46.2 45.9 46 52.92 53.3 55.83 53.8 53.6 53.8
13/05/2022 08:40:02 44.23 44.38 46.42 46.2 45.9 46 53.74 53.5 55.83 53.8 53.6 53.8
13/05/2022 08:40:03 44.03 44.17 46.42 46.2 45.9 46 53.33 53.52 55.83 53.8 53.6 53.8
13/05/2022 08:40:04 44.34 44.43 46.42 46.2 45.9 46 52.78 53.47 55.83 53.8 53.6 53.8
13/05/2022 08:40:05 44.56 44.56 46.42 46.2 45.9 46 53.22 53.35 55.83 53.8 53.6 53.8
13/05/2022 08:40:06 44.1 44.63 46.42 46.2 45.8 46 53.29 53.38 55.83 53.8 53.6 53.8
13/05/2022 08:40:07 43.97 44.32 46.42 46.2 45.8 46 53.13 53.5 55.83 53.8 53.6 53.8
13/05/2022 08:40:08 43.94 44.08 46.35 46.2 45.8 46 53.22 53.39 55.83 53.8 53.6 53.8
13/05/2022 08:40:09 43.29 44.04 46.35 46.2 45.8 46 52.87 53.21 55.83 53.8 53.6 53.8
13/05/2022 08:40:10 44.24 44.09 46.35 46.2 45.8 46 53.22 53.37 55.83 53.8 53.6 53.8
13/05/2022 08:40:11 44.03 44.13 46.35 46.2 45.8 46 53.01 53.2 55.83 53.8 53.6 53.8
13/05/2022 08:40:12 44.08 44.24 46.35 46.2 45.8 46 53.52 53.46 55.83 53.8 53.6 53.8
13/05/2022 08:40:13 44.06 44.54 46.35 46.2 45.8 46 53.13 53.46 55.83 53.8 53.6 53.8
13/05/2022 08:40:14 43.43 44.11 46.35 46.2 45.8 46 52.3 53.13 55.83 53.8 53.6 53.8
13/05/2022 08:40:15 43.77 43.8 46.35 46.2 45.8 46 52.85 52.85 55.83 53.8 53.6 53.8
13/05/2022 08:40:16 44.11 44.04 46.34 46.2 45.8 46 53.28 53.22 55.83 53.8 53.6 53.8
13/05/2022 08:40:17 43.84 44.12 46.17 46.2 45.8 46 52.63 53.18 55.34 53.8 53.6 53.8
13/05/2022 08:40:18 44.49 44.36 46.17 46.2 45.8 46 52.99 53 54.75 53.8 53.6 53.8
13/05/2022 08:40:19 44 44.33 45.6 46.2 45.8 46 53.05 53.11 54.33 53.8 53.6 53.8
13/05/2022 08:40:20 44.61 44.62 44.81 46.2 45.8 46 53.06 53.31 53.74 53.8 53.6 53.8
13/05/2022 08:40:21 44.01 44.57 44.81 46.2 45.8 46 53.5 53.45 53.74 53.8 53.6 53.8
13/05/2022 08:40:22 44.3 44.36 44.81 46.1 45.8 46 54.05 53.89 53.89 53.8 53.6 53.8
13/05/2022 08:40:23 44.14 44.38 44.81 46.1 45.8 46 53.69 53.97 53.97 53.8 53.6 53.8
13/05/2022 08:40:24 43.99 44.19 44.81 46.1 45.8 46 53.2 53.73 53.97 53.8 53.6 53.8
13/05/2022 08:40:25 43.84 44.15 44.71 46.1 45.8 46 53.34 53.57 53.97 53.8 53.6 53.8
13/05/2022 08:40:26 43.92 44.11 44.71 46.1 45.8 46 53.26 53.55 53.97 53.8 53.6 53.8
13/05/2022 08:40:27 44.5 44.36 44.63 46.1 45.8 46 53.38 53.44 53.97 53.8 53.6 53.8
13/05/2022 08:40:28 44.31 44.65 44.65 46.1 45.8 46 53.59 53.62 53.97 53.8 53.6 53.8
13/05/2022 08:40:29 44.26 44.38 44.65 46.1 45.8 46 52.89 53.49 53.97 53.8 53.6 53.8
13/05/2022 08:40:30 44.12 44.44 44.65 46.1 45.8 46 53.53 53.51 53.97 53.8 53.6 53.8
13/05/2022 08:40:31 43.77 44.27 44.65 46.1 45.8 46 52.58 53.57 53.97 53.8 53.6 53.8
13/05/2022 08:40:32 44.11 44.29 44.65 46.1 45.8 46 52.99 53.06 53.97 53.8 53.6 53.8
13/05/2022 08:40:33 43.99 44.28 44.65 46.1 45.8 46 53.12 53.14 53.97 53.8 53.6 53.8
13/05/2022 08:40:34 44.1 44.24 44.65 46.1 45.8 46 52.99 53.14 53.97 53.8 53.6 53.8
13/05/2022 08:40:35 44.07 44.21 44.65 46.1 45.8 46 52.94 53.16 53.97 53.8 53.6 53.8
13/05/2022 08:40:36 44.18 44.32 44.65 46.1 45.8 46 52.71 53.05 53.97 53.8 53.6 53.8
13/05/2022 08:40:37 44.12 44.25 44.65 46.1 45.8 46 53.3 53.27 53.97 53.8 53.6 53.8
13/05/2022 08:40:38 43.64 44.2 44.65 46.1 45.8 46 53.29 53.46 53.97 53.8 53.6 53.8
13/05/2022 08:40:39 43.72 44.01 44.65 46.1 45.8 46 52.7 53.31 53.97 53.8 53.6 53.8
13/05/2022 08:40:40 44.18 44.21 44.65 46.1 45.8 46 53.11 53.16 53.97 53.8 53.6 53.8
13/05/2022 08:40:41 44.04 44.15 44.65 46.1 45.8 46 53.34 53.37 53.97 53.8 53.6 53.8
13/05/2022 08:40:42 43.88 44.25 44.65 46.1 45.8 46 52.5 53.34 53.97 53.7 53.6 53.8
13/05/2022 08:40:43 43.42 43.98 44.65 46.1 45.8 46 53.47 53.37 53.97 53.7 53.6 53.8
13/05/2022 08:40:44 44.12 44.06 44.65 46.1 45.8 46 52.72 53.22 53.97 53.7 53.6 53.8
13/05/2022 08:40:45 44.3 44.26 44.65 46.1 45.8 46 53.32 53.42 53.97 53.7 53.6 53.8
13/05/2022 08:40:46 43.65 44.27 44.65 46.1 45.8 46 52.97 53.34 53.97 53.7 53.6 53.8
13/05/2022 08:40:47 43.93 44.07 44.65 46.1 45.8 46 53.32 53.29 53.97 53.7 53.6 53.8
13/05/2022 08:40:48 43.98 44.12 44.65 46.1 45.8 46 52.63 53.21 53.97 53.7 53.6 53.8
13/05/2022 08:40:49 43.54 43.97 44.65 46 45.8 46 52.93 53.06 53.97 53.7 53.6 53.8
13/05/2022 08:40:50 43.54 43.77 44.65 46 45.8 46 53.36 53.32 53.97 53.7 53.6 53.8
13/05/2022 08:40:51 43.52 43.72 44.65 46 45.8 46 53.12 53.3 53.97 53.7 53.5 53.8
13/05/2022 08:40:52 44.39 44.17 44.65 46 45.8 46 53.42 53.42 53.97 53.7 53.5 53.8
13/05/2022 08:40:53 43.74 44.2 44.65 46 45.8 46 53.36 53.49 53.73 53.7 53.5 53.8
13/05/2022 08:40:54 43.99 44.11 44.65 46 45.8 46 53.28 53.52 53.62 53.7 53.5 53.8
13/05/2022 08:40:55 43.81 43.95 44.65 46 45.8 46 52.74 53.32 53.62 53.7 53.5 53.8
13/05/2022 08:40:56 44.1 44.2 44.65 46 45.8 46 53.3 53.35 53.62 53.7 53.5 53.8
13/05/2022 08:40:57 43.96 44.24 44.65 46 45.8 46 53.27 53.36 53.62 53.7 53.5 53.8
13/05/2022 08:40:58 43.95 44.1 44.44 46 45.8 46 52.66 53.17 53.57 53.7 53.5 53.8
13/05/2022 08:40:59 44.09 44.35 44.44 46 45.8 46 53.14 53.25 53.57 53.7 53.5 53.8
13/05/2022 08:41:00 44.13 44.24 44.35 46 45.8 46 52.87 53.09 53.57 53.7 53.5 53.8
13/05/2022 08:41:01 43.47 44.19 44.35 46 45.8 46 52.38 53.14 53.52 53.7 53.5 53.8
13/05/2022 08:41:02 43.74 43.91 44.35 46 45.8 46 53.06 53.01 53.52 53.7 53.5 53.8
13/05/2022 08:41:03 43.72 43.85 44.35 46 45.8 46 53.08 53.27 53.52 53.7 53.5 53.8
13/05/2022 08:41:04 43.4 43.99 44.35 46 45.8 46 52.5 53.21 53.52 53.7 53.5 53.8
13/05/2022 08:41:05 44.23 44.09 44.35 46 45.8 46 52.93 53 53.52 53.7 53.5 53.8
13/05/2022 08:41:06 43.97 44.11 44.35 46 45.8 46 52.17 52.99 53.52 53.7 53.5 53.8
13/05/2022 08:41:07 43.66 44.02 44.35 46 45.8 46 52.61 52.73 53.52 53.7 53.5 53.8
13/05/2022 08:41:08 43.59 43.8 44.35 46 45.8 46 52.55 52.75 53.52 53.7 53.5 53.8
13/05/2022 08:41:09 43.46 43.74 44.35 46 45.8 46 52.21 52.81 53.52 53.7 53.5 53.8
13/05/2022 08:41:10 43.43 43.71 44.35 45.9 45.8 46 52.39 52.57 53.52 53.7 53.5 53.8
13/05/2022 08:41:11 43.52 43.64 44.35 45.9 45.8 46 52.48 52.6 53.52 53.7 53.5 53.8
13/05/2022 08:41:12 44.01 44.19 44.35 45.9 45.8 46 52.94 52.94 53.52 53.7 53.5 53.8
13/05/2022 08:41:13 43.85 43.99 44.35 45.9 45.8 46 52.33 52.91 53.52 53.7 53.5 53.8
13/05/2022 08:41:14 43.44 43.87 44.35 45.9 45.8 46 52.49 52.59 53.52 53.7 53.5 53.8
13/05/2022 08:41:15 43.11 43.6 44.35 45.9 45.8 46 52.01 52.6 53.52 53.7 53.5 53.8
13/05/2022 08:41:16 43.74 43.67 44.35 45.9 45.8 46 52.43 52.49 53.52 53.7 53.5 53.8
13/05/2022 08:41:17 43.67 43.77 44.35 45.9 45.7 46 53.06 53 53.52 53.7 53.5 53.8
13/05/2022 08:41:18 43.38 43.98 44.35 45.9 45.7 46 52.3 52.86 53.52 53.7 53.5 53.8
13/05/2022 08:41:19 43.19 43.52 44.35 45.9 45.7 46 52.21 52.52 53.52 53.7 53.5 53.8
13/05/2022 08:41:20 43.47 43.78 44.35 45.9 45.7 46 52.9 52.82 53.52 53.7 53.5 53.8
13/05/2022 08:41:21 43.39 43.52 44.35 45.9 45.7 46 52.69 52.89 53.52 53.7 53.5 53.8
13/05/2022 08:41:22 43.22 43.64 44.35 45.8 45.7 46 52.17 52.9 53.52 53.7 53.5 53.8
13/05/2022 08:41:23 43.01 43.45 44.35 45.8 45.7 46 52.41 52.64 53.52 53.7 53.5 53.8
13/05/2022 08:41:24 43.82 43.65 44.35 45.8 45.7 46 52.84 52.75 53.36 53.7 53.5 53.8
13/05/2022 08:41:25 43.06 43.61 44.35 45.8 45.7 46 52.43 52.67 53.36 53.7 53.5 53.8
13/05/2022 08:41:26 43.42 43.57 44.35 45.8 45.7 46 52.66 52.85 53.36 53.7 53.5 53.8
13/05/2022 08:41:27 42.96 43.63 44.35 45.8 45.7 46 52.21 52.78 53.27 53.7 53.5 53.8
13/05/2022 08:41:28 43.65 43.54 44.35 45.8 45.7 46 52.56 52.6 53.27 53.6 53.5 53.8
13/05/2022 08:41:29 44.22 44.03 44.24 45.8 45.7 46 52.96 52.8 53.27 53.6 53.5 53.8
13/05/2022 08:41:30 43.54 44.13 44.19 45.8 45.7 46 52.28 52.9 53.27 53.6 53.5 53.8
13/05/2022 08:41:31 43.07 43.67 44.19 45.8 45.7 46 52.35 52.5 53.27 53.6 53.5 53.8
13/05/2022 08:41:32 43.58 43.79 44.19 45.7 45.7 46 52.9 52.9 53.27 53.6 53.5 53.8
13/05/2022 08:41:33 44.02 43.92 44.19 45.7 45.7 46 52.92 52.97 53.21 53.6 53.5 53.8
13/05/2022 08:41:34 43.72 44.04 44.19 45.7 45.7 46 52.13 52.89 53 53.6 53.5 53.8
13/05/2022 08:41:35 43.23 43.82 44.19 45.7 45.7 46 52.3 52.62 53 53.6 53.5 53.8
13/05/2022 08:41:36 44.15 43.89 44.19 45.7 45.7 46 52.99 52.78 53 53.6 53.5 53.8
13/05/2022 08:41:37 43.85 44.03 44.19 45.7 45.7 46 52.93 52.98 53 53.6 53.5 53.8
13/05/2022 08:41:38 43.14 43.95 44.19 45.7 45.7 46 52.16 52.88 53 53.6 53.5 53.8
13/05/2022 08:41:39 43.46 43.54 44.19 45.7 45.7 46 53.02 52.9 53 53.6 53.5 53.8
13/05/2022 08:41:40 43.84 43.88 44.19 45.7 45.7 46 52.39 52.88 53 53.6 53.5 53.8
13/05/2022 08:41:41 43.86 43.91 44.19 45.7 45.7 46 52.59 52.77 53 53.6 53.5 53.8
13/05/2022 08:41:42 43.42 43.87 44.13 45.7 45.7 46 53.05 52.98 53 53.6 53.5 53.8
13/05/2022 08:41:43 43.41 43.73 44.13 45.6 45.7 46 52.2 52.96 53 53.6 53.5 53.8
13/05/2022 08:41:44 43.48 43.71 44.13 45.6 45.7 45.9 52.96 53.13 53.13 53.6 53.5 53.8
13/05/2022 08:41:45 44.1 43.92 44.13 45.6 45.7 45.9 52.67 52.76 53.13 53.6 53.5 53.8
13/05/2022 08:41:46 44.17 44.14 44.14 45.6 45.7 45.9 52.17 52.74 53.13 53.6 53.5 53.8
13/05/2022 08:41:47 43.57 44.25 44.25 45.6 45.7 45.9 52.84 52.82 53.13 53.6 53.5 53.8
13/05/2022 08:41:48 42.8 43.77 44.25 45.6 45.7 45.9 52.91 52.94 53.13 53.6 53.5 53.8
13/05/2022 08:41:49 43.45 43.46 44.25 45.6 45.7 45.9 52.28 53.02 53.13 53.6 53.5 53.8
13/05/2022 08:41:50 43.67 43.68 44.25 45.6 45.7 45.9 52.78 52.8 53.13 53.6 53.5 53.8
13/05/2022 08:41:51 43.29 43.74 44.25 45.6 45.7 45.9 52.15 52.79 53.13 53.6 53.5 53.8
13/05/2022 08:41:52 43.38 43.7 44.25 45.6 45.7 45.9 52.61 52.72 53.13 53.6 53.5 53.8
13/05/2022 08:41:53 43.93 43.82 44.25 45.6 45.7 45.9 52.56 52.69 53.13 53.6 53.5 53.8
13/05/2022 08:41:54 43.47 43.73 44.25 45.5 45.7 45.9 52.63 52.76 53.13 53.6 53.5 53.8
13/05/2022 08:41:55 43.9 43.88 44.25 45.5 45.7 45.9 52.54 52.73 53.13 53.6 53.5 53.8
13/05/2022 08:41:56 43.74 43.92 44.25 45.5 45.7 45.9 52.45 52.73 53.13 53.6 53.5 53.8
13/05/2022 08:41:57 43.47 43.97 44.25 45.5 45.7 45.9 53.2 52.99 53.13 53.6 53.5 53.8
13/05/2022 08:41:58 43.85 43.75 44.25 45.5 45.7 45.9 52.7 53.02 53.13 53.6 53.5 53.8
13/05/2022 08:41:59 43.14 43.83 44.25 45.5 45.7 45.9 52.56 52.92 53.13 53.6 53.5 53.8
13/05/2022 08:42:00 43.65 43.7 44.25 45.5 45.7 45.9 52.05 52.68 53.13 53.6 53.5 53.8
13/05/2022 08:42:01 43.04 43.71 44.25 45.5 45.7 45.9 51.8 52.33 53.13 53.6 53.5 53.8
13/05/2022 08:42:02 43.87 43.79 44.25 45.5 45.7 45.9 52.46 52.58 53.13 53.6 53.5 53.8
13/05/2022 08:42:03 43.26 43.77 44.25 45.5 45.7 45.9 53.04 52.85 53.13 53.6 53.5 53.8
13/05/2022 08:42:04 43.82 43.82 44.25 45.4 45.7 45.9 52.42 52.87 53.13 53.5 53.5 53.8
13/05/2022 08:42:05 42.93 43.8 44.25 45.4 45.7 45.9 52.37 52.8 53.13 53.5 53.5 53.8
13/05/2022 08:42:06 43.31 43.64 44.25 45.4 45.7 45.9 51.92 52.55 53.13 53.5 53.5 53.8
13/05/2022 08:42:07 43.19 43.51 44.25 45.4 45.7 45.9 52.26 52.4 53.13 53.5 53.5 53.8
13/05/2022 08:42:08 43.35 43.6 44.25 45.4 45.7 45.9 52.46 52.49 53.13 53.5 53.5 53.8
13/05/2022 08:42:09 43.7 43.73 44.25 45.4 45.7 45.9 52.23 52.5 53.13 53.5 53.5 53.8
13/05/2022 08:42:10 43.58 43.64 44.25 45.4 45.7 45.9 52.28 52.49 53.13 53.5 53.5 53.8
13/05/2022 08:42:11 43.22 43.72 44.25 45.4 45.7 45.9 51.98 52.65 53.13 53.5 53.5 53.8
13/05/2022 08:42:12 43.45 43.56 44.25 45.4 45.7 45.9 52.2 52.38 53.13 53.5 53.5 53.8
13/05/2022 08:42:13 43.32 43.58 44.25 45.3 45.7 45.9 52 52.26 53.13 53.5 53.5 53.8
13/05/2022 08:42:14 43.38 43.51 44.25 45.3 45.7 45.9 52.26 52.25 53.02 53.5 53.5 53.8
13/05/2022 08:42:15 43.8 43.84 44.25 45.3 45.7 45.9 52.9 52.7 53.02 53.5 53.5 53.8
13/05/2022 08:42:16 43.31 43.86 44.25 45.3 45.6 45.9 52.14 52.61 53.02 53.5 53.5 53.8
13/05/2022 08:42:17 43.34 43.56 43.97 45.3 45.6 45.9 52.82 52.79 53.02 53.5 53.5 53.8
13/05/2022 08:42:18 43.13 43.58 43.97 45.3 45.6 45.9 52.68 52.97 53.02 53.5 53.5 53.8
13/05/2022 08:42:19 43.85 43.73 43.97 45.3 45.6 45.9 53.04 53.1 53.1 53.5 53.5 53.8
13/05/2022 08:42:20 44.34 44.15 44.15 45.3 45.6 45.9 52.48 52.93 53.1 53.5 53.5 53.8
13/05/2022 08:42:21 44.92 44.72 44.72 45.3 45.6 45.9 53.09 53.04 53.1 53.5 53.5 53.8
13/05/2022 08:42:22 44.86 44.84 44.84 45.3 45.6 45.9 52.9 53.2 53.2 53.5 53.5 53.8
13/05/2022 08:42:23 44.74 44.91 44.91 45.2 45.6 45.9 52.61 53 53.2 53.5 53.5 53.8
13/05/2022 08:42:24 44.36 45.02 45.02 45.2 45.6 45.9 53.41 53.28 53.28 53.4 53.5 53.8
13/05/2022 08:42:25 44.31 44.49 45.02 45.2 45.6 45.9 53 53.25 53.28 53.4 53.5 53.8
13/05/2022 08:42:26 44.08 44.52 45.02 45.2 45.6 45.9 52.92 53.29 53.29 53.4 53.5 53.8
13/05/2022 08:42:27 44.91 44.75 45.02 45.2 45.6 45.9 53.18 53.15 53.29 53.4 53.5 53.8
13/05/2022 08:42:28 44.62 44.8 45.02 45.2 45.6 45.9 53.26 53.52 53.52 53.4 53.5 53.8
13/05/2022 08:42:29 44.63 44.79 45.02 45.2 45.6 45.9 53.36 53.37 53.52 53.4 53.5 53.8
13/05/2022 08:42:30 44.79 44.9 45.02 45.2 45.6 45.9 53.19 53.33 53.52 53.4 53.5 53.8
13/05/2022 08:42:31 44.7 45.02 45.02 45.2 45.6 45.9 53.86 53.71 53.71 53.4 53.5 53.8
13/05/2022 08:42:32 44.74 44.8 45.02 45.2 45.6 45.9 53.8 53.87 53.87 53.4 53.5 53.8
13/05/2022 08:42:33 44.92 44.99 45.02 45.2 45.6 45.9 54.3 54.12 54.12 53.4 53.5 53.8
13/05/2022 08:42:34 44.58 45.08 45.08 45.2 45.6 45.9 53.73 54.2 54.2 53.4 53.5 53.8
13/05/2022 08:42:35 44.78 45.05 45.08 45.1 45.6 45.9 54.47 54.5 54.5 53.4 53.5 53.8
13/05/2022 08:42:36 44.31 44.72 45.08 45.1 45.6 45.9 53.32 54.17 54.5 53.4 53.5 53.8
13/05/2022 08:42:37 44.85 44.72 45.08 45.1 45.6 45.9 54.53 54.22 54.5 53.4 53.5 53.8
13/05/2022 08:42:38 44.89 44.91 45.08 45.1 45.6 45.9 53.57 54.23 54.5 53.4 53.5 53.8
13/05/2022 08:42:39 44.96 45.05 45.08 45.1 45.6 45.9 54.08 54.19 54.5 53.4 53.5 53.8
13/05/2022 08:42:40 44.13 44.98 45.08 45.1 45.6 45.9 53.18 54.04 54.5 53.4 53.5 53.8
13/05/2022 08:42:41 45.14 44.95 45.08 45.1 45.6 45.9 53.9 53.94 54.5 53.4 53.5 53.8
13/05/2022 08:42:42 44.68 44.92 45.08 45.1 45.6 45.9 53.64 53.9 54.5 53.4 53.5 53.8
13/05/2022 08:42:43 44.65 44.81 45.08 45.1 45.6 45.9 53.34 53.59 54.5 53.4 53.5 53.8
13/05/2022 08:42:44 44.81 44.94 45.08 45.1 45.6 45.9 53.53 53.68 54.5 53.4 53.5 53.8
13/05/2022 08:42:45 44.49 44.98 45.08 45.1 45.6 45.9 53.05 53.52 54.5 53.4 53.5 53.8
13/05/2022 08:42:46 44.38 44.74 45.08 45.1 45.6 45.9 53 53.58 54.5 53.4 53.5 53.8
13/05/2022 08:42:47 44.78 44.68 45.08 45 45.6 45.9 53.24 53.24 54.5 53.4 53.5 53.8
13/05/2022 08:42:48 44.73 44.78 45.08 45 45.6 45.9 53.37 53.52 54.5 53.4 53.5 53.8
13/05/2022 08:42:49 44.37 44.86 45.08 45 45.6 45.9 52.88 53.26 54.5 53.4 53.5 53.8
13/05/2022 08:42:50 45 44.94 45.08 45 45.6 45.9 53.35 53.33 54.5 53.4 53.5 53.8
13/05/2022 08:42:51 44.59 44.83 45.08 45 45.6 45.9 52.83 53.24 54.5 53.4 53.5 53.8
13/05/2022 08:42:52 45.04 45.04 45.08 45 45.6 45.9 53.19 53.34 54.5 53.4 53.5 53.8
13/05/2022 08:42:53 44.63 44.96 45.08 45 45.6 45.9 52.8 53.22 54.5 53.4 53.5 53.8
13/05/2022 08:42:54 44.71 44.77 45.08 45 45.6 45.9 53.04 53.09 54.5 53.4 53.5 53.8
13/05/2022 08:42:55 44 44.86 45.08 45 45.6 45.9 52.89 53.16 54.5 53.4 53.5 53.8
13/05/2022 08:42:56 44.39 44.56 45.08 45 45.6 45.9 52.85 53.04 54.5 53.4 53.5 53.8
13/05/2022 08:42:57 44.42 44.73 45.08 45 45.6 45.9 52.62 53 54.5 53.4 53.5 53.8
13/05/2022 08:42:58 43.76 44.41 45.08 44.9 45.6 45.9 52.67 52.73 54.5 53.4 53.5 53.8
13/05/2022 08:42:59 44.3 44.24 45.08 44.9 45.6 45.9 53.28 53.16 54.5 53.3 53.5 53.8
13/05/2022 08:43:00 44.28 44.46 45.08 44.9 45.6 45.9 52.6 53.19 54.5 53.3 53.5 53.8
13/05/2022 08:43:01 44.52 44.47 45.08 44.9 45.6 45.9 53.28 53.16 54.5 53.3 53.5 53.8
13/05/2022 08:43:02 44.18 44.51 45.08 44.9 45.6 45.9 53.75 53.78 54.5 53.3 53.5 53.8
13/05/2022 08:43:03 44.27 44.46 45.08 44.9 45.6 45.9 52.62 53.4 54.5 53.3 53.4 53.8
13/05/2022 08:43:04 44.45 44.64 45.05 44.9 45.6 45.9 52.68 53.13 54.5 53.3 53.4 53.8
13/05/2022 08:43:05 44.53 44.61 45.05 44.9 45.6 45.9 52.43 52.91 54.23 53.3 53.4 53.8
13/05/2022 08:43:06 43.77 44.51 45.05 44.9 45.6 45.9 52.54 52.83 54.23 53.3 53.4 53.8
13/05/2022 08:43:07 44.35 44.28 45.05 44.9 45.6 45.9 53.3 53.11 54.23 53.3 53.4 53.8
13/05/2022 08:43:08 44.32 44.43 45.05 44.8 45.6 45.9 53.21 53.29 54.19 53.3 53.4 53.8
13/05/2022 08:43:09 45.12 44.92 45.04 44.8 45.6 45.9 52.71 53.11 54.04 53.3 53.4 53.8
13/05/2022 08:43:10 45.74 45.46 45.46 44.8 45.6 45.9 53.24 53.34 53.94 53.3 53.4 53.8
13/05/2022 08:43:11 45.93 45.8 45.8 44.8 45.6 45.9 53.96 53.71 53.9 53.3 53.4 53.8
13/05/2022 08:43:12 45.43 45.85 45.85 44.8 45.6 45.9 53.48 53.75 53.78 53.3 53.4 53.8
13/05/2022 08:43:13 44.81 45.53 45.85 44.8 45.6 45.9 52.82 53.58 53.78 53.3 53.4 53.8
13/05/2022 08:43:14 44.93 45.16 45.85 44.8 45.6 45.9 52.99 53.3 53.78 53.3 53.4 53.8
13/05/2022 08:43:15 44.35 45.06 45.85 44.8 45.6 45.9 53.32 53.35 53.78 53.3 53.4 53.8
13/05/2022 08:43:16 44.48 44.78 45.85 44.8 45.6 45.9 52.83 53.32 53.78 53.3 53.4 53.8
13/05/2022 08:43:17 44.87 44.81 45.85 44.8 45.6 45.9 53.46 53.41 53.78 53.3 53.4 53.8
13/05/2022 08:43:18 44.19 44.82 45.85 44.8 45.6 45.9 53.32 53.53 53.78 53.3 53.4 53.8
13/05/2022 08:43:19 44.83 44.81 45.85 44.7 45.6 45.9 53.17 53.36 53.78 53.3 53.4 53.8
13/05/2022 08:43:20 44.67 44.85 45.85 44.7 45.6 45.9 53.45 53.56 53.78 53.3 53.4 53.8
13/05/2022 08:43:21 44.57 44.89 45.85 44.7 45.6 45.9 53.71 53.77 53.78 53.3 53.4 53.8
13/05/2022 08:43:22 44.6 44.76 45.85 44.7 45.6 45.9 53.58 53.86 53.86 53.3 53.4 53.8
13/05/2022 08:43:23 44.53 44.71 45.85 44.7 45.6 45.9 53.62 53.81 53.86 53.3 53.4 53.8
13/05/2022 08:43:24 44.6 44.64 45.85 44.7 45.6 45.9 53.64 53.78 53.86 53.3 53.4 53.8
13/05/2022 08:43:25 44.28 44.64 45.85 44.7 45.6 45.9 52.93 53.76 53.86 53.3 53.4 53.8
13/05/2022 08:43:26 45.27 45.06 45.85 44.7 45.6 45.9 53.84 53.8 53.86 53.3 53.4 53.8
13/05/2022 08:43:27 44.53 45.02 45.85 44.7 45.6 45.9 53.16 53.85 53.86 53.3 53.4 53.8
13/05/2022 08:43:28 44.91 44.91 45.85 44.7 45.6 45.9 53.71 53.67 53.86 53.3 53.4 53.8
13/05/2022 08:43:29 44.49 44.89 45.85 44.7 45.6 45.9 53.03 53.67 53.86 53.3 53.4 53.8
13/05/2022 08:43:30 45.04 44.99 45.85 44.7 45.6 45.9 52.93 53.41 53.86 53.3 53.4 53.8
13/05/2022 08:43:31 44.66 45.08 45.85 44.7 45.6 45.9 54.1 53.71 53.86 53.3 53.4 53.8
13/05/2022 08:43:32 44.27 44.74 45.85 44.7 45.6 45.9 53.38 53.76 53.86 53.3 53.4 53.8
13/05/2022 08:43:33 44.18 44.52 45.85 44.6 45.6 45.9 54.28 54.21 54.21 53.3 53.4 53.8
13/05/2022 08:43:34 44.37 44.46 45.85 44.6 45.6 45.9 54.74 54.72 54.72 53.3 53.4 53.8
13/05/2022 08:43:35 44.52 44.52 45.85 44.6 45.6 45.9 54.31 54.67 54.72 53.3 53.4 53.8
13/05/2022 08:43:36 44.61 44.77 45.85 44.6 45.6 45.9 54.18 54.73 54.73 53.3 53.4 53.8
13/05/2022 08:43:37 44.69 44.73 45.85 44.6 45.6 45.9 53.39 54.09 54.73 53.3 53.4 53.8
13/05/2022 08:43:38 44.65 44.83 45.85 44.6 45.6 45.9 53.58 53.9 54.73 53.3 53.4 53.8
13/05/2022 08:43:39 44.79 44.81 45.85 44.6 45.6 45.9 53.81 53.93 54.73 53.3 53.4 53.8
13/05/2022 08:43:40 45.02 45.04 45.85 44.6 45.6 45.9 54 54.1 54.73 53.3 53.4 53.8
13/05/2022 08:43:41 44.58 45.04 45.85 44.6 45.6 45.9 54 53.99 54.73 53.3 53.4 53.8
13/05/2022 08:43:42 44.76 44.86 45.53 44.6 45.6 45.9 53.77 54.22 54.73 53.3 53.4 53.8
13/05/2022 08:43:43 44.62 44.77 45.16 44.6 45.6 45.9 53.17 53.88 54.73 53.2 53.4 53.8
13/05/2022 08:43:44 44.88 44.93 45.08 44.6 45.6 45.9 52.96 53.42 54.73 53.2 53.4 53.8
13/05/2022 08:43:45 44.66 44.88 45.08 44.6 45.6 45.9 53.45 53.53 54.73 53.2 53.4 53.8
13/05/2022 08:43:46 44.22 44.83 45.08 44.6 45.6 45.9 53.19 53.34 54.73 53.2 53.4 53.8
13/05/2022 08:43:47 44.55 44.73 45.08 44.6 45.6 45.9 53.05 53.37 54.73 53.2 53.4 53.8
13/05/2022 08:43:48 44.25 44.45 45.08 44.6 45.6 45.9 52.55 53.23 54.73 53.2 53.4 53.8
13/05/2022 08:43:49 44.51 44.52 45.08 44.6 45.6 45.9 53.22 53.15 54.73 53.2 53.4 53.8
13/05/2022 08:43:50 44.8 44.85 45.08 44.6 45.6 45.9 52.71 53.01 54.73 53.2 53.4 53.8
13/05/2022 08:43:51 44.62 44.78 45.08 44.6 45.6 45.9 53.53 53.37 54.73 53.2 53.4 53.8
13/05/2022 08:43:52 44.1 44.65 45.08 44.5 45.6 45.9 53.1 53.29 54.73 53.2 53.4 53.8
13/05/2022 08:43:53 44.46 44.65 45.08 44.5 45.6 45.9 53.08 53.22 54.73 53.2 53.4 53.8
13/05/2022 08:43:54 44.17 44.32 45.08 44.5 45.6 45.9 53.17 53.32 54.73 53.2 53.4 53.8
13/05/2022 08:43:55 45.02 44.77 45.08 44.5 45.6 45.9 53.24 53.35 54.73 53.2 53.4 53.8
13/05/2022 08:43:56 44.93 45.02 45.08 44.5 45.6 45.9 53.06 53.33 54.73 53.2 53.4 53.8
13/05/2022 08:43:57 44.38 44.99 45.08 44.5 45.6 45.9 53.08 53.38 54.73 53.2 53.4 53.8
13/05/2022 08:43:58 44.14 44.67 45.08 44.5 45.5 45.9 52.73 53.15 54.73 53.2 53.4 53.8
13/05/2022 08:43:59 44.55 44.66 45.08 44.5 45.5 45.9 53.21 53.3 54.73 53.2 53.4 53.8
13/05/2022 08:44:00 44.67 44.84 45.08 44.5 45.5 45.9 52.61 53.01 54.73 53.2 53.4 53.8
13/05/2022 08:44:01 44.71 44.82 45.04 44.5 45.5 45.9 52.96 52.98 54.73 53.2 53.4 53.8
13/05/2022 08:44:02 45.35 45.21 45.21 44.5 45.5 45.9 52.99 53.13 54.73 53.2 53.4 53.8
13/05/2022 08:44:03 44.85 45.29 45.29 44.5 45.5 45.9 53.66 53.49 54.73 53.2 53.4 53.8
13/05/2022 08:44:04 45.1 45.23 45.29 44.5 45.5 45.9 53.99 53.99 54.73 53.2 53.4 53.8
13/05/2022 08:44:05 45.24 45.3 45.3 44.5 45.5 45.9 53.13 53.78 54.73 53.2 53.4 53.8
13/05/2022 08:44:06 45.34 45.46 45.46 44.5 45.5 45.9 53.3 53.55 54.22 53.2 53.4 53.8
13/05/2022 08:44:07 45.4 45.49 45.49 44.5 45.5 45.9 53.14 53.48 54.22 53.2 53.4 53.8
13/05/2022 08:44:08 45.16 45.41 45.49 44.5 45.5 45.9 53.39 53.41 54.22 53.2 53.4 53.8
13/05/2022 08:44:09 44.85 45.28 45.49 44.5 45.5 45.9 53.46 53.49 54.22 53.2 53.4 53.8
13/05/2022 08:44:10 44.96 45.31 45.49 44.5 45.5 45.9 53.45 53.62 54.22 53.2 53.4 53.8
13/05/2022 08:44:11 44.85 45.08 45.49 44.5 45.5 45.9 53.6 53.73 54.22 53.2 53.4 53.8
13/05/2022 08:44:12 44.79 44.92 45.49 44.5 45.5 45.9 53.29 53.74 53.99 53.2 53.4 53.8
13/05/2022 08:44:13 45 45.01 45.49 44.5 45.5 45.9 53.19 53.48 53.99 53.2 53.4 53.8
13/05/2022 08:44:14 45.14 45.15 45.49 44.5 45.5 45.9 53.59 53.58 53.99 53.2 53.4 53.8
13/05/2022 08:44:15 44.98 45.25 45.49 44.4 45.5 45.9 53.23 53.51 53.99 53.2 53.4 53.8
13/05/2022 08:44:16 45.42 45.27 45.49 44.4 45.5 45.9 53.4 53.47 53.99 53.2 53.4 53.8
13/05/2022 08:44:17 45.02 45.3 45.49 44.4 45.5 45.9 52.9 53.48 53.99 53.2 53.4 53.8
13/05/2022 08:44:18 44.8 45.16 45.49 44.4 45.5 45.9 53.53 53.47 53.99 53.2 53.4 53.8
13/05/2022 08:44:19 45.18 45.2 45.49 44.4 45.5 45.9 53.29 53.59 53.99 53.2 53.4 53.8
13/05/2022 08:44:20 44.83 45.04 45.49 44.4 45.5 45.9 53.02 53.45 53.99 53.2 53.4 53.8
13/05/2022 08:44:21 44.91 45.09 45.49 44.4 45.5 45.9 53.7 53.57 53.99 53.2 53.4 53.8
13/05/2022 08:44:22 45.5 45.37 45.49 44.4 45.5 45.9 52.81 53.53 53.99 53.2 53.4 53.8
13/05/2022 08:44:23 45.41 45.44 45.49 44.4 45.5 45.9 53.5 53.5 53.99 53.2 53.4 53.8
13/05/2022 08:44:24 44.63 45.45 45.49 44.4 45.5 45.9 53.23 53.59 53.99 53.2 53.4 53.8
13/05/2022 08:44:25 45.15 45.2 45.49 44.4 45.5 45.9 53.57 53.51 53.99 53.2 53.4 53.8
13/05/2022 08:44:26 44.59 45.19 45.49 44.4 45.5 45.9 53.22 53.62 53.99 53.2 53.4 53.8
13/05/2022 08:44:27 45.43 45.23 45.49 44.4 45.5 45.9 53.82 53.64 53.99 53.2 53.4 53.8
13/05/2022 08:44:28 44.97 45.27 45.49 44.4 45.5 45.9 53.52 53.63 53.99 53.2 53.4 53.8
13/05/2022 08:44:29 45.88 45.61 45.61 44.4 45.5 45.9 53.4 53.72 53.99 53.2 53.4 53.8
13/05/2022 08:44:30 44.58 45.58 45.61 44.4 45.5 45.9 53.89 53.79 53.99 53.2 53.4 53.8
13/05/2022 08:44:31 45.13 45.15 45.61 44.4 45.5 45.9 53.11 53.83 53.99 53.1 53.4 53.8
13/05/2022 08:44:32 45.04 45.12 45.61 44.4 45.5 45.9 53.55 53.61 53.99 53.1 53.4 53.8
13/05/2022 08:44:33 45.62 45.57 45.61 44.4 45.5 45.9 53.47 53.84 53.99 53.1 53.4 53.8
13/05/2022 08:44:34 45.29 45.47 45.61 44.4 45.5 45.9 53.7 53.74 53.84 53.1 53.4 53.8
13/05/2022 08:44:35 45.67 45.72 45.72 44.4 45.5 45.9 53.7 53.77 53.84 53.1 53.4 53.8
13/05/2022 08:44:36 45.36 45.7 45.72 44.4 45.5 45.9 53.09 53.79 53.84 53.1 53.4 53.8
13/05/2022 08:44:37 45.05 45.43 45.72 44.4 45.5 45.9 53.44 53.48 53.84 53.1 53.4 53.8
13/05/2022 08:44:38 45.12 45.28 45.72 44.4 45.5 45.9 53.34 53.54 53.84 53.1 53.4 53.8
13/05/2022 08:44:39 45.21 45.28 45.72 44.4 45.5 45.9 53.77 53.69 53.84 53.1 53.4 53.8
13/05/2022 08:44:40 45.26 45.33 45.72 44.4 45.5 45.9 53.24 53.68 53.84 53.1 53.4 53.8
13/05/2022 08:44:41 45.19 45.46 45.72 44.4 45.5 45.9 53.33 53.56 53.84 53.1 53.4 53.8
13/05/2022 08:44:42 44.83 45.34 45.72 44.3 45.5 45.9 53.32 53.54 53.84 53.1 53.4 53.8
13/05/2022 08:44:43 44.89 45.17 45.72 44.3 45.5 45.9 53.15 53.43 53.84 53.1 53.4 53.8
13/05/2022 08:44:44 45.52 45.33 45.72 44.3 45.5 45.9 52.9 53.28 53.84 53.1 53.4 53.8
13/05/2022 08:44:45 44.93 45.37 45.72 44.3 45.5 45.9 53.57 53.53 53.84 53.1 53.4 53.8
13/05/2022 08:44:46 45.61 45.45 45.72 44.3 45.5 45.9 52.99 53.62 53.84 53.1 53.4 53.8
13/05/2022 08:44:47 46.23 46.06 46.06 44.3 45.5 45.9 54.07 53.82 53.84 53.1 53.4 53.8
13/05/2022 08:44:48 46.42 46.37 46.37 44.3 45.5 45.9 54.17 54.1 54.1 53.1 53.4 53.8
13/05/2022 08:44:49 46.4 46.47 46.47 44.3 45.5 45.9 54.21 54.32 54.32 53.1 53.4 53.8
13/05/2022 08:44:50 46.35 46.39 46.47 44.4 45.5 45.9 53.83 54.15 54.32 53.1 53.4 53.8
13/05/2022 08:44:51 46.4 46.47 46.47 44.4 45.5 45.9 53.92 54.14 54.32 53.1 53.4 53.8
13/05/2022 08:44:52 46.35 46.57 46.57 44.4 45.5 45.9 53.93 54.11 54.32 53.1 53.4 53.8
13/05/2022 08:44:53 46.39 46.45 46.57 44.4 45.5 45.9 53.91 54.05 54.32 53.1 53.4 53.8
13/05/2022 08:44:54 46.76 46.67 46.67 44.4 45.5 45.9 53.69 54.05 54.32 53.1 53.4 53.8
13/05/2022 08:44:55 46.36 46.69 46.69 44.4 45.5 45.9 53.69 53.8 54.32 53.1 53.4 53.8
13/05/2022 08:44:56 46.3 46.55 46.69 44.4 45.5 45.9 54.32 54.16 54.32 53.1 53.4 53.8
13/05/2022 08:44:57 46.23 46.46 46.69 44.4 45.5 45.9 53.84 54.28 54.32 53.1 53.4 53.8
13/05/2022 08:44:58 46.2 46.37 46.69 44.4 45.5 45.9 53.27 53.89 54.32 53.1 53.4 53.8
13/05/2022 08:44:59 46.56 46.49 46.69 44.4 45.5 45.9 53.71 53.78 54.32 53.1 53.4 53.8
13/05/2022 08:45:00 46.54 46.7 46.7 44.4 45.5 45.9 53.85 53.92 54.32 53.1 53.4 53.8
13/05/2022 08:45:01 46.49 46.56 46.7 44.5 45.5 45.9 53.71 53.84 54.32 53.1 53.4 53.8
13/05/2022 08:45:02 46.24 46.58 46.7 44.5 45.5 45.9 53.61 53.89 54.32 53.1 53.4 53.8
13/05/2022 08:45:03 45.77 46.36 46.7 44.5 45.5 45.9 53.83 53.95 54.32 53.1 53.4 53.8
13/05/2022 08:45:04 46.46 46.34 46.7 44.5 45.5 45.9 53.79 53.9 54.32 53.1 53.4 53.8
13/05/2022 08:45:05 46.57 46.52 46.7 44.5 45.5 45.9 53.71 53.93 54.32 53.1 53.4 53.8
13/05/2022 08:45:06 46.31 46.51 46.7 44.5 45.5 45.9 54.17 54.22 54.32 53.1 53.4 53.8
13/05/2022 08:45:07 46.29 46.49 46.7 44.5 45.5 45.9 53.69 54.15 54.32 53.1 53.4 53.8
13/05/2022 08:45:08 46.47 46.5 46.7 44.5 45.5 45.9 53.93 54.01 54.32 53.2 53.4 53.8
13/05/2022 08:45:09 46.4 46.55 46.7 44.5 45.5 45.9 54.09 54.24 54.32 53.2 53.4 53.8
13/05/2022 08:45:10 46 46.46 46.7 44.5 45.5 45.9 54.35 54.35 54.35 53.2 53.4 53.8
13/05/2022 08:45:11 46.3 46.37 46.7 44.5 45.5 45.9 53.76 54.35 54.35 53.2 53.4 53.8
13/05/2022 08:45:12 46.21 46.38 46.7 44.5 45.5 45.9 53.89 54.33 54.35 53.2 53.4 53.8
13/05/2022 08:45:13 46.27 46.3 46.7 44.6 45.5 45.9 53.35 54.03 54.35 53.2 53.4 53.8
13/05/2022 08:45:14 46.51 46.6 46.7 44.6 45.5 45.9 53.76 53.88 54.35 53.2 53.4 53.8
13/05/2022 08:45:15 46.37 46.59 46.7 44.6 45.5 45.9 53.85 53.85 54.35 53.2 53.4 53.8
13/05/2022 08:45:16 45.92 46.33 46.7 44.6 45.5 45.9 54.06 54.04 54.35 53.2 53.4 53.8
13/05/2022 08:45:17 46.34 46.31 46.7 44.6 45.5 45.9 53.88 54.23 54.35 53.2 53.4 53.8
13/05/2022 08:45:18 46.57 46.55 46.7 44.6 45.5 45.9 54.06 54.07 54.35 53.2 53.4 53.8
13/05/2022 08:45:19 46.3 46.49 46.7 44.6 45.5 45.9 53.79 54.08 54.35 53.2 53.4 53.8
13/05/2022 08:45:20 46.32 46.51 46.7 44.6 45.5 45.9 53.62 53.99 54.35 53.2 53.4 53.8
13/05/2022 08:45:21 46.55 46.54 46.7 44.6 45.5 45.9 54.18 54.16 54.35 53.2 53.4 53.8
13/05/2022 08:45:22 46.26 46.53 46.7 44.6 45.5 45.9 54.37 54.34 54.35 53.2 53.4 53.8
13/05/2022 08:45:23 46.88 46.75 46.75 44.6 45.5 45.9 53.98 54.26 54.35 53.2 53.4 53.8
13/05/2022 08:45:24 46.18 46.82 46.82 44.7 45.5 45.9 54.42 54.44 54.44 53.2 53.4 53.8
13/05/2022 08:45:25 46.26 46.43 46.82 44.7 45.5 45.9 54.8 54.75 54.75 53.2 53.4 53.8
13/05/2022 08:45:26 46.39 46.42 46.82 44.7 45.5 45.9 54.75 54.88 54.88 53.2 53.4 53.8
13/05/2022 08:45:27 46.5 46.51 46.82 44.7 45.5 45.9 53.75 54.73 54.88 53.2 53.4 53.8
13/05/2022 08:45:28 46.07 46.51 46.82 44.7 45.5 45.9 53.94 54.05 54.88 53.2 53.4 53.8
13/05/2022 08:45:29 45.79 46.33 46.82 44.7 45.5 45.9 54.2 54.21 54.88 53.2 53.4 53.8
13/05/2022 08:45:30 46.15 46.14 46.82 44.7 45.5 45.9 54.46 54.43 54.88 53.2 53.4 53.8
13/05/2022 08:45:31 46.32 46.26 46.82 44.7 45.5 45.9 54.51 54.58 54.88 53.2 53.5 53.8
13/05/2022 08:45:32 46.19 46.37 46.82 44.7 45.5 45.9 54.02 54.53 54.88 53.2 53.5 53.8
13/05/2022 08:45:33 46.4 46.46 46.82 44.7 45.5 45.9 53.8 54.2 54.88 53.2 53.5 53.8
13/05/2022 08:45:34 46.08 46.31 46.82 44.7 45.5 45.9 54.04 54.1 54.88 53.2 53.5 53.8
13/05/2022 08:45:35 46.75 46.61 46.82 44.7 45.5 45.9 54.13 54.36 54.88 53.2 53.5 53.8
13/05/2022 08:45:36 45.93 46.58 46.82 44.8 45.5 45.9 54.09 54.36 54.88 53.2 53.5 53.8
13/05/2022 08:45:37 46.31 46.42 46.82 44.8 45.5 45.9 53.46 54.03 54.88 53.2 53.5 53.8
13/05/2022 08:45:38 46.47 46.52 46.82 44.8 45.5 45.9 54.27 54.17 54.88 53.3 53.5 53.8
13/05/2022 08:45:39 45.97 46.36 46.82 44.8 45.5 45.9 53.5 54.1 54.88 53.3 53.5 53.8
13/05/2022 08:45:40 46.21 46.32 46.82 44.8 45.5 45.9 54.1 54.03 54.88 53.3 53.5 53.8
13/05/2022 08:45:41 46.31 46.33 46.82 44.8 45.5 45.9 53.9 54.11 54.88 53.3 53.5 53.8
13/05/2022 08:45:42 46.34 46.43 46.82 44.8 45.5 45.9 53.94 54.16 54.88 53.3 53.5 53.8
13/05/2022 08:45:43 46.4 46.49 46.82 44.8 45.5 45.9 54.16 54.17 54.88 53.3 53.5 53.8
13/05/2022 08:45:44 46.1 46.54 46.82 44.8 45.5 45.9 53.42 54.17 54.88 53.3 53.5 53.8
13/05/2022 08:45:45 45.31 46.32 46.82 44.8 45.5 45.9 53.72 53.79 54.88 53.3 53.5 53.8
13/05/2022 08:45:46 45.49 45.69 46.82 44.8 45.5 45.9 53.57 53.88 54.88 53.3 53.5 53.8
13/05/2022 08:45:47 45.18 45.52 46.82 44.8 45.5 45.9 53.24 53.65 54.88 53.3 53.5 53.8
13/05/2022 08:45:48 45.58 45.66 46.82 44.8 45.5 45.9 52.97 53.52 54.88 53.3 53.5 53.8
13/05/2022 08:45:49 44.6 45.42 46.82 44.8 45.5 45.9 53.22 53.36 54.88 53.3 53.5 53.8
13/05/2022 08:45:50 44.95 45.07 46.82 44.8 45.5 45.9 53.34 53.51 54.88 53.3 53.5 53.8
13/05/2022 08:45:51 45.18 45.21 46.82 44.8 45.5 45.9 53.48 53.42 54.88 53.3 53.5 53.8
13/05/2022 08:45:52 45.19 45.28 46.82 44.9 45.5 45.9 53.15 53.49 54.88 53.3 53.5 53.8
13/05/2022 08:45:53 45.02 45.35 46.82 44.9 45.5 45.9 53.58 53.56 54.88 53.3 53.5 53.8
13/05/2022 08:45:54 45.28 45.3 46.61 44.9 45.5 45.9 53.37 53.55 54.88 53.3 53.5 53.8
13/05/2022 08:45:55 45.14 45.38 46.61 44.9 45.5 45.9 53.34 53.55 54.88 53.3 53.5 53.8
13/05/2022 08:45:56 45.03 45.25 46.61 44.9 45.5 45.9 52.46 53.64 54.73 53.3 53.5 53.8
13/05/2022 08:45:57 45.42 45.31 46.61 44.9 45.5 45.9 53.41 53.38 54.58 53.3 53.5 53.8
13/05/2022 08:45:58 45.04 45.37 46.61 44.9 45.5 45.9 53.17 53.3 54.58 53.3 53.5 53.8
13/05/2022 08:45:59 45.39 45.38 46.61 44.9 45.5 45.9 53.45 53.47 54.58 53.3 53.5 53.8
13/05/2022 08:46:00 45.13 45.4 46.61 44.9 45.5 45.9 52.95 53.35 54.58 53.3 53.5 53.8
13/05/2022 08:46:01 45.59 45.52 46.61 44.9 45.5 45.9 52.95 53.13 54.53 53.3 53.5 53.8
13/05/2022 08:46:02 44.83 45.6 46.61 44.9 45.5 45.9 53.46 53.39 54.36 53.3 53.5 53.8
13/05/2022 08:46:03 44.96 45.17 46.61 44.9 45.5 45.9 53.81 53.73 54.36 53.3 53.5 53.8
13/05/2022 08:46:04 45.01 45.11 46.61 44.9 45.5 45.9 53.08 53.59 54.36 53.3 53.5 53.8
13/05/2022 08:46:05 45.19 45.27 46.58 44.9 45.5 45.9 53.22 53.5 54.36 53.3 53.5 53.8
13/05/2022 08:46:06 45.2 45.35 46.54 44.9 45.5 45.9 53.31 53.39 54.17 53.3 53.5 53.8
13/05/2022 08:46:07 45.08 45.33 46.54 44.9 45.5 45.9 53.42 53.5 54.17 53.3 53.5 53.8
13/05/2022 08:46:08 45.31 45.32 46.54 44.9 45.5 45.9 53.79 53.74 54.17 53.3 53.5 53.8
13/05/2022 08:46:09 44.99 45.28 46.54 44.9 45.5 45.9 53.58 53.85 54.17 53.3 53.5 53.8
13/05/2022 08:46:10 45.17 45.48 46.54 44.9 45.5 45.9 53.43 53.7 54.17 53.3 53.5 53.8
13/05/2022 08:46:11 46.08 45.84 46.54 44.9 45.5 45.9 53.75 53.74 54.17 53.3 53.5 53.8
13/05/2022 08:46:12 46.35 46.22 46.54 44.9 45.5 45.9 54.06 54 54.17 53.3 53.5 53.8
13/05/2022 08:46:13 46.5 46.41 46.54 45 45.5 45.9 54.01 54.09 54.17 53.3 53.5 53.8
13/05/2022 08:46:14 46.15 46.44 46.44 45 45.5 45.9 54.49 54.46 54.46 53.3 53.5 53.8
13/05/2022 08:46:15 46.48 46.45 46.45 45 45.5 45.9 53.81 54.18 54.46 53.3 53.5 53.8
13/05/2022 08:46:16 46.48 46.55 46.55 45 45.5 45.9 54.11 54.2 54.46 53.3 53.5 53.8
13/05/2022 08:46:17 46.68 46.66 46.66 45 45.5 45.9 54.11 54.32 54.46 53.3 53.5 53.8
13/05/2022 08:46:18 46.6 46.72 46.72 45 45.5 45.9 54.14 54.17 54.46 53.3 53.5 53.8
13/05/2022 08:46:19 45.95 46.67 46.72 45 45.5 45.9 54.12 54.23 54.46 53.4 53.5 53.8
13/05/2022 08:46:20 46.56 46.52 46.72 45 45.5 45.9 54.13 54.29 54.46 53.4 53.5 53.8
13/05/2022 08:46:21 46.38 46.62 46.72 45 45.5 45.9 53.63 54.25 54.46 53.4 53.5 53.8
13/05/2022 08:46:22 46.66 46.6 46.72 45 45.5 45.9 54.46 54.33 54.46 53.4 53.5 53.8
13/05/2022 08:46:23 46.28 46.52 46.72 45.1 45.5 45.9 54 54.27 54.46 53.4 53.5 53.8
13/05/2022 08:46:24 46.35 46.55 46.72 45.1 45.5 45.9 54.43 54.41 54.46 53.4 53.5 53.8
13/05/2022 08:46:25 46.16 46.41 46.72 45.1 45.5 45.9 54.08 54.37 54.46 53.4 53.5 53.8
13/05/2022 08:46:26 46.59 46.55 46.72 45.1 45.5 45.9 53.95 54.17 54.46 53.4 53.5 53.8
13/05/2022 08:46:27 46.78 46.7 46.72 45.1 45.5 45.9 54.27 54.26 54.46 53.4 53.5 53.8
13/05/2022 08:46:28 46.56 46.78 46.78 45.1 45.5 45.9 54.15 54.4 54.46 53.4 53.5 53.8
13/05/2022 08:46:29 46.77 46.81 46.81 45.1 45.5 45.9 54.36 54.35 54.46 53.4 53.5 53.8
13/05/2022 08:46:30 46.6 46.8 46.81 45.1 45.5 45.9 54.05 54.33 54.46 53.4 53.5 53.8
13/05/2022 08:46:31 46.36 46.7 46.81 45.1 45.5 45.9 54.88 54.62 54.62 53.4 53.5 53.8
13/05/2022 08:46:32 46.48 46.6 46.81 45.1 45.5 45.9 54.82 54.79 54.79 53.4 53.5 53.8
13/05/2022 08:46:33 46.92 46.82 46.82 45.2 45.5 45.9 54.21 54.84 54.84 53.4 53.5 53.8
13/05/2022 08:46:34 47.06 47.03 47.03 45.2 45.5 45.9 54.24 54.53 54.84 53.4 53.5 53.8
13/05/2022 08:46:35 46.69 47.06 47.06 45.2 45.5 45.9 53.75 54.46 54.84 53.4 53.5 53.8
13/05/2022 08:46:36 46.42 46.88 47.06 45.2 45.5 45.9 54.47 54.56 54.84 53.4 53.5 53.8
13/05/2022 08:46:37 46.5 46.6 47.06 45.2 45.5 45.9 54.51 54.54 54.84 53.5 53.5 53.8
13/05/2022 08:46:38 46.71 46.84 47.06 45.2 45.5 45.9 54.69 54.6 54.84 53.5 53.5 53.8
13/05/2022 08:46:39 46.99 46.9 47.06 45.2 45.5 45.9 54.78 54.84 54.84 53.5 53.5 53.8
13/05/2022 08:46:40 46.69 46.84 47.06 45.2 45.5 45.9 54.13 54.67 54.84 53.5 53.5 53.8
13/05/2022 08:46:41 46.49 46.75 47.06 45.2 45.5 45.9 54.18 54.34 54.84 53.5 53.5 53.8
13/05/2022 08:46:42 47.41 47.13 47.13 45.3 45.5 45.9 54.29 54.55 54.84 53.5 53.5 53.8
13/05/2022 08:46:43 46.67 47.07 47.13 45.3 45.5 45.9 54.64 54.67 54.84 53.5 53.5 53.8
13/05/2022 08:46:44 46.77 46.88 47.13 45.3 45.5 45.9 54.08 54.61 54.84 53.5 53.5 53.8
13/05/2022 08:46:45 46.91 46.97 47.13 45.3 45.5 45.9 54.03 54.37 54.84 53.5 53.5 53.8
13/05/2022 08:46:46 46.53 46.94 47.13 45.3 45.5 45.9 54.88 54.68 54.84 53.5 53.5 53.8
13/05/2022 08:46:47 47.05 46.96 47.13 45.3 45.5 45.9 55.04 54.93 54.93 53.5 53.5 53.8
13/05/2022 08:46:48 46.55 46.9 47.13 45.3 45.5 45.9 54.04 54.92 54.93 53.5 53.5 53.8
13/05/2022 08:46:49 46.82 46.83 47.13 45.3 45.5 45.9 54.4 54.43 54.93 53.5 53.5 53.8
13/05/2022 08:46:50 46.83 46.9 47.13 45.3 45.5 45.9 54.53 54.68 54.93 53.5 53.5 53.8
13/05/2022 08:46:51 46.86 46.93 47.13 45.3 45.5 45.9 54.12 54.66 54.93 53.5 53.5 53.8
13/05/2022 08:46:52 46.87 46.96 47.13 45.4 45.5 45.9 54.32 54.37 54.93 53.5 53.5 53.8
13/05/2022 08:46:53 47.21 47.09 47.13 45.4 45.5 45.9 54.55 54.73 54.93 53.5 53.5 53.8
13/05/2022 08:46:54 46.67 47.05 47.13 45.4 45.6 45.9 54.65 54.75 54.93 53.6 53.5 53.8
13/05/2022 08:46:55 46.9 47.08 47.13 45.4 45.6 45.9 53.94 54.55 54.93 53.6 53.5 53.8
13/05/2022 08:46:56 46.82 47.02 47.13 45.4 45.6 45.9 54.31 54.4 54.93 53.6 53.5 53.8
13/05/2022 08:46:57 46.28 46.91 47.13 45.4 45.6 45.9 53.84 54.26 54.93 53.6 53.5 53.8
13/05/2022 08:46:58 46.55 46.62 47.13 45.4 45.6 45.9 53.79 54.03 54.93 53.6 53.5 53.8
13/05/2022 08:46:59 46.95 46.88 47.13 45.4 45.6 45.9 54.3 54.25 54.93 53.6 53.5 53.8
13/05/2022 08:47:00 47 46.96 47.13 45.4 45.6 45.9 53.77 54.24 54.93 53.6 53.5 53.8
13/05/2022 08:47:01 46.79 47.14 47.14 45.5 45.6 45.9 53.87 54.11 54.93 53.6 53.5 53.8
13/05/2022 08:47:02 46.9 47.05 47.14 45.5 45.6 45.9 54.45 54.41 54.93 53.6 53.5 53.8
13/05/2022 08:47:03 46.44 46.87 47.14 45.5 45.6 45.9 54.13 54.34 54.93 53.6 53.5 53.8
13/05/2022 08:47:04 46.76 46.79 47.14 45.5 45.6 45.9 54.12 54.26 54.93 53.6 53.5 53.8
13/05/2022 08:47:05 47.19 47.02 47.14 45.5 45.6 45.9 53.86 54.28 54.93 53.6 53.5 53.8
13/05/2022 08:47:06 46.93 47.08 47.14 45.5 45.6 45.9 54.73 54.54 54.93 53.6 53.5 53.8
13/05/2022 08:47:07 46.4 46.99 47.14 45.5 45.6 45.9 54.26 54.5 54.93 53.6 53.5 53.8
13/05/2022 08:47:08 46.84 46.85 47.14 45.5 45.6 45.9 54.48 54.77 54.93 53.6 53.5 53.8
13/05/2022 08:47:09 46.41 46.82 47.14 45.5 45.6 45.9 54.41 54.55 54.93 53.6 53.5 53.8
13/05/2022 08:47:10 47.06 46.88 47.14 45.5 45.6 45.9 54.03 54.35 54.93 53.6 53.5 53.8
13/05/2022 08:47:11 47.04 47.08 47.14 45.6 45.6 45.9 54.41 54.47 54.93 53.6 53.5 53.8
13/05/2022 08:47:12 46.69 47.01 47.14 45.6 45.6 45.9 54.47 54.45 54.93 53.7 53.5 53.8
13/05/2022 08:47:13 46.87 46.9 47.14 45.6 45.6 45.9 54.61 54.72 54.93 53.7 53.5 53.8
13/05/2022 08:47:14 46.56 46.91 47.14 45.6 45.6 45.9 54.41 54.66 54.93 53.7 53.5 53.8
13/05/2022 08:47:15 47.15 47.04 47.14 45.6 45.6 45.9 54.17 54.65 54.93 53.7 53.5 53.8
13/05/2022 08:47:16 46.74 47.01 47.14 45.6 45.6 45.9 54.33 54.43 54.93 53.7 53.5 53.8
13/05/2022 08:47:17 46.72 46.97 47.14 45.6 45.6 45.9 54.68 54.57 54.92 53.7 53.5 53.8
13/05/2022 08:47:18 47.01 46.94 47.14 45.6 45.6 45.9 53.98 54.55 54.77 53.7 53.5 53.8
13/05/2022 08:47:19 46.26 46.93 47.14 45.6 45.6 45.9 54.13 54.4 54.77 53.7 53.5 53.8
13/05/2022 08:47:20 47.06 46.93 47.14 45.6 45.6 45.9 54.03 54.16 54.77 53.7 53.5 53.8
13/05/2022 08:47:21 46.47 46.92 47.14 45.7 45.6 45.9 54.57 54.52 54.77 53.7 53.5 53.8
13/05/2022 08:47:22 46.72 46.85 47.14 45.7 45.6 45.9 54.72 54.69 54.77 53.7 53.5 53.8
13/05/2022 08:47:23 46.86 46.89 47.14 45.7 45.6 45.9 54.45 54.83 54.83 53.7 53.6 53.8
13/05/2022 08:47:24 46.94 46.97 47.14 45.7 45.6 45.9 54.19 54.5 54.83 53.7 53.6 53.8
13/05/2022 08:47:25 46.7 46.97 47.14 45.7 45.6 45.9 53.88 54.46 54.83 53.7 53.6 53.8
13/05/2022 08:47:26 46.29 46.77 47.14 45.7 45.6 45.9 53.96 54.21 54.83 53.7 53.6 53.8
13/05/2022 08:47:27 46.64 46.65 47.14 45.7 45.6 45.9 54.06 54.22 54.83 53.7 53.6 53.8
13/05/2022 08:47:28 46.61 46.77 47.14 45.7 45.6 45.9 54.21 54.29 54.83 53.7 53.6 53.8
13/05/2022 08:47:29 46.47 46.65 47.14 45.7 45.6 45.9 54.02 54.14 54.83 53.7 53.6 53.8
13/05/2022 08:47:30 47.13 47.03 47.14 45.7 45.6 45.9 53.97 54.23 54.83 53.7 53.6 53.8
13/05/2022 08:47:31 46.44 47.06 47.08 45.7 45.6 45.9 54.04 54.17 54.83 53.7 53.6 53.8
13/05/2022 08:47:32 46.64 46.74 47.08 45.7 45.6 45.9 54.45 54.38 54.83 53.7 53.6 53.8
13/05/2022 08:47:33 46.54 46.77 47.08 45.7 45.6 45.9 54.04 54.41 54.83 53.7 53.6 53.8
13/05/2022 08:47:34 46.32 46.58 47.08 45.7 45.6 45.9 53.92 54.26 54.83 53.7 53.6 53.8
13/05/2022 08:47:35 46.72 46.69 47.08 45.7 45.6 45.9 54.5 54.37 54.83 53.7 53.6 53.8
13/05/2022 08:47:36 46.9 46.91 47.08 45.8 45.6 45.9 54.11 54.33 54.83 53.7 53.6 53.8
13/05/2022 08:47:37 46.7 46.91 47.08 45.8 45.6 45.9 53.83 54.31 54.83 53.7 53.6 53.8
13/05/2022 08:47:38 46.61 46.76 47.08 45.8 45.6 45.9 54.21 54.16 54.83 53.7 53.6 53.8
13/05/2022 08:47:39 46.47 46.65 47.08 45.8 45.6 45.9 54.05 54.21 54.83 53.7 53.6 53.8
13/05/2022 08:47:40 47.1 46.95 47.08 45.8 45.6 45.9 54.43 54.43 54.83 53.7 53.6 53.8
13/05/2022 08:47:41 46.64 47 47.06 45.8 45.6 45.9 53.86 54.31 54.83 53.7 53.6 53.8
13/05/2022 08:47:42 46.65 46.78 47.06 45.8 45.6 45.9 54.45 54.39 54.83 53.7 53.6 53.8
13/05/2022 08:47:43 46.54 46.69 47.06 45.8 45.6 45.9 53.93 54.3 54.83 53.8 53.6 53.8
13/05/2022 08:47:44 46.39 46.73 47.06 45.8 45.6 45.9 53.72 54.16 54.83 53.8 53.6 53.8
13/05/2022 08:47:45 46.47 46.53 47.06 45.8 45.6 45.9 54.41 54.33 54.83 53.8 53.6 53.8
13/05/2022 08:47:46 46.46 46.56 47.06 45.8 45.6 45.9 54.33 54.42 54.83 53.8 53.6 53.8
13/05/2022 08:47:47 46.79 46.85 47.06 45.8 45.6 45.9 54.01 54.38 54.83 53.8 53.6 53.8
13/05/2022 08:47:48 46.43 46.82 47.06 45.8 45.6 45.9 54.04 54.27 54.83 53.8 53.6 53.8
13/05/2022 08:47:49 46.84 46.8 47.06 45.8 45.6 45.9 54.14 54.23 54.83 53.8 53.6 53.8
13/05/2022 08:47:50 46.39 46.8 47.06 45.8 45.6 45.9 54.38 54.33 54.83 53.8 53.6 53.8
13/05/2022 08:47:51 46.52 46.64 47.06 45.8 45.6 45.9 54.16 54.38 54.83 53.8 53.6 53.8
13/05/2022 08:47:52 46.78 46.79 47.06 45.9 45.6 45.9 54.26 54.45 54.83 53.8 53.6 53.8
13/05/2022 08:47:53 46.6 46.74 47.06 45.9 45.6 45.9 54.13 54.41 54.5 53.8 53.6 53.8
13/05/2022 08:47:54 46.92 46.87 47.06 45.9 45.6 45.9 54.32 54.34 54.46 53.8 53.6 53.8
13/05/2022 08:47:55 46.61 46.84 47.06 45.9 45.6 45.9 54.33 54.41 54.45 53.8 53.6 53.8
13/05/2022 08:47:56 46.86 46.88 47.06 45.9 45.6 45.9 54.36 54.48 54.48 53.8 53.6 53.8
13/05/2022 08:47:57 46.52 46.77 47.06 45.9 45.6 45.9 54.04 54.45 54.48 53.8 53.6 53.8
13/05/2022 08:47:58 46.94 46.86 47.06 45.9 45.6 45.9 54.24 54.25 54.48 53.8 53.6 53.8
13/05/2022 08:47:59 46.49 46.89 47.06 45.9 45.6 45.9 54.26 54.35 54.48 53.8 53.6 53.8
13/05/2022 08:48:00 46.7 46.78 47.06 45.9 45.6 45.9 54.62 54.54 54.54 53.8 53.6 53.8
13/05/2022 08:48:01 46.91 46.92 47 45.9 45.7 45.9 54.72 54.74 54.74 53.8 53.6 53.8
13/05/2022 08:48:02 46.77 46.91 47 45.9 45.7 45.9 54.7 54.76 54.76 53.8 53.6 53.8
13/05/2022 08:48:03 46.92 46.99 47 45.9 45.7 45.9 54.81 54.99 54.99 53.8 53.6 53.8
13/05/2022 08:48:04 46.63 46.94 47 45.9 45.7 45.9 53.99 54.77 54.99 53.8 53.6 53.8
13/05/2022 08:48:05 46.59 46.7 47 45.9 45.7 45.9 54.65 54.65 54.99 53.8 53.6 53.8
13/05/2022 08:48:06 46.81 46.82 47 46 45.7 45.9 54.46 54.64 54.99 53.9 53.6 53.8
13/05/2022 08:48:07 46.42 46.79 47 46 45.7 45.9 54.6 54.74 54.99 53.9 53.6 53.8
13/05/2022 08:48:08 46.66 46.83 47 46 45.7 45.9 54.38 54.69 54.99 53.9 53.6 53.8
13/05/2022 08:48:09 47 46.91 47 46 45.7 45.9 54.85 54.83 54.99 53.9 53.6 53.8
13/05/2022 08:48:10 46.51 46.89 47 46 45.7 45.9 53.93 54.71 54.99 53.9 53.6 53.8
13/05/2022 08:48:11 46.88 46.85 46.99 46 45.7 45.9 54.37 54.44 54.99 53.9 53.6 53.8
13/05/2022 08:48:12 46.7 46.9 46.99 46 45.7 45.9 54.86 54.73 54.99 53.9 53.6 53.8
13/05/2022 08:48:13 46.61 46.81 46.99 46 45.7 45.9 54.53 54.79 54.99 53.9 53.6 53.8
13/05/2022 08:48:14 47.01 46.95 46.99 46 45.7 45.9 54.55 54.79 54.99 53.9 53.6 53.8
13/05/2022 08:48:15 46.54 46.97 46.99 46 45.7 45.9 55.03 54.98 54.99 53.9 53.6 53.8
13/05/2022 08:48:16 46.46 46.77 46.99 46 45.7 45.9 54.58 54.92 54.99 53.9 53.6 53.8
13/05/2022 08:48:17 46.82 46.81 46.99 46 45.7 45.9 54.47 54.75 54.99 53.9 53.6 53.8
13/05/2022 08:48:18 46.72 46.9 46.99 46 45.7 45.9 54.06 54.74 54.99 53.9 53.6 53.8
13/05/2022 08:48:19 46.18 46.72 46.99 46 45.7 45.9 54.28 54.43 54.99 53.9 53.6 53.8
13/05/2022 08:48:20 45.83 46.3 46.99 46 45.7 45.9 53.8 54.26 54.99 53.9 53.6 53.8
13/05/2022 08:48:21 45.48 46.12 46.99 46 45.7 45.9 53.68 54.01 54.99 53.9 53.6 53.8
13/05/2022 08:48:22 46.26 46.12 46.99 46 45.7 45.9 53.89 53.95 54.99 53.9 53.6 53.8
13/05/2022 08:48:23 45.64 46.11 46.99 46 45.7 45.9 53.87 53.99 54.99 53.9 53.6 53.8
13/05/2022 08:48:24 45.72 45.94 46.99 46 45.7 45.9 53.39 53.94 54.99 53.9 53.6 53.8
13/05/2022 08:48:25 46.02 46 46.99 46.1 45.7 45.9 53.48 53.64 54.99 53.9 53.6 53.8
13/05/2022 08:48:26 45.64 46 46.99 46.1 45.7 45.9 53.21 53.64 54.99 53.9 53.6 53.8
13/05/2022 08:48:27 45.87 45.9 46.99 46.1 45.7 45.9 53.22 53.43 54.99 53.9 53.6 53.8
13/05/2022 08:48:28 45.99 46.07 46.99 46.1 45.7 45.9 53.99 53.78 54.99 53.9 53.6 53.8
13/05/2022 08:48:29 45.7 46.16 46.99 46.1 45.7 45.9 53.37 53.73 54.99 53.9 53.6 53.8
13/05/2022 08:48:30 45.74 45.86 46.99 46.1 45.7 45.9 53.15 53.54 54.99 53.9 53.6 53.8
13/05/2022 08:48:31 45.83 45.88 46.99 46.1 45.7 45.9 53.69 53.66 54.99 53.9 53.6 53.8
13/05/2022 08:48:32 46.05 46.13 46.99 46.1 45.7 45.9 53.27 53.74 54.99 53.9 53.6 53.8
13/05/2022 08:48:33 45.67 46.17 46.97 46.1 45.7 45.9 53.18 53.55 54.98 53.9 53.6 53.8
13/05/2022 08:48:34 45.44 45.85 46.97 46.1 45.7 45.9 53.99 53.84 54.98 53.9 53.6 53.8
13/05/2022 08:48:35 45.9 45.89 46.97 46.1 45.7 45.9 54.06 54.05 54.98 53.9 53.6 53.8
13/05/2022 08:48:36 45.77 45.85 46.97 46.1 45.7 45.9 53.83 54.17 54.98 53.9 53.6 53.8
13/05/2022 08:48:37 45.96 45.96 46.97 46.1 45.7 45.9 53.63 53.9 54.98 53.9 53.6 53.8
13/05/2022 08:48:38 46 46.12 46.97 46.1 45.7 45.9 53.92 53.93 54.98 53.9 53.6 53.8
13/05/2022 08:48:39 45.42 45.93 46.97 46.1 45.7 45.9 53.56 53.87 54.98 53.9 53.6 53.8
13/05/2022 08:48:40 46.19 46.06 46.97 46.1 45.7 45.9 53.94 53.94 54.98 53.9 53.6 53.8
13/05/2022 08:48:41 45.55 46.12 46.97 46.1 45.7 45.9 54.42 54.29 54.98 53.9 53.6 53.8
13/05/2022 08:48:42 45.67 45.79 46.97 46.1 45.7 45.9 53.78 54.25 54.98 53.9 53.6 53.8
13/05/2022 08:48:43 45.93 46.01 46.97 46.1 45.7 45.9 54.21 54.29 54.98 53.9 53.6 53.8
13/05/2022 08:48:44 45.96 46.04 46.97 46.1 45.7 45.9 53.93 54.44 54.98 53.9 53.6 53.8
13/05/2022 08:48:45 46.03 46.08 46.9 46.1 45.7 45.9 53.78 53.94 54.92 53.9 53.6 53.8
13/05/2022 08:48:46 46.07 46.22 46.9 46.1 45.7 45.9 53.81 54.06 54.75 53.9 53.6 53.8
13/05/2022 08:48:47 46.17 46.17 46.9 46.1 45.7 45.9 53.4 53.78 54.74 53.9 53.6 53.8
13/05/2022 08:48:48 45.81 46.15 46.72 46.1 45.7 45.9 53.25 53.59 54.44 53.9 53.6 53.8
13/05/2022 08:48:49 45.87 46.12 46.3 46.1 45.7 45.9 52.79 53.47 54.44 53.9 53.6 53.8
13/05/2022 08:48:50 45.8 46 46.22 46.1 45.7 45.9 53.79 53.68 54.44 53.9 53.6 53.8
13/05/2022 08:48:51 45.96 46.08 46.22 46.1 45.7 45.9 53.73 53.76 54.44 53.9 53.6 53.8
13/05/2022 08:48:52 45.8 46 46.22 46.1 45.7 45.9 53.46 53.86 54.44 53.9 53.6 53.8
13/05/2022 08:48:53 45.43 45.84 46.22 46.1 45.7 45.9 53.03 53.48 54.44 53.9 53.6 53.8
13/05/2022 08:48:54 45.58 45.74 46.22 46.1 45.7 46 53.99 53.79 54.44 53.9 53.6 53.8
13/05/2022 08:48:55 45.78 45.8 46.22 46.2 45.7 46 53.7 53.83 54.44 53.9 53.6 53.8
13/05/2022 08:48:56 45.75 45.88 46.22 46.2 45.7 46 53.74 53.8 54.44 53.9 53.6 53.8
13/05/2022 08:48:57 45.84 45.85 46.22 46.2 45.7 46 54.15 54.25 54.44 53.9 53.6 53.8
13/05/2022 08:48:58 45.76 45.92 46.22 46.2 45.7 46 53.57 54.11 54.44 53.9 53.6 53.8
13/05/2022 08:48:59 46.09 46.05 46.22 46.2 45.7 46 54.21 54.11 54.44 53.9 53.6 53.8
13/05/2022 08:49:00 45.81 46.13 46.22 46.2 45.7 46 53.68 54.05 54.44 53.9 53.6 53.8
13/05/2022 08:49:01 45.58 45.86 46.22 46.2 45.7 46 53.84 54.1 54.44 53.9 53.6 53.8
13/05/2022 08:49:02 45.94 46.01 46.22 46.2 45.7 46 53.92 54.22 54.44 53.9 53.6 53.8
13/05/2022 08:49:03 45.67 45.89 46.22 46.2 45.7 46 53.22 53.75 54.44 53.9 53.6 53.8
13/05/2022 08:49:04 45.87 45.85 46.22 46.2 45.7 46 53.64 53.63 54.44 53.9 53.6 53.8
13/05/2022 08:49:05 45.8 45.96 46.22 46.2 45.7 46 53.4 53.65 54.44 53.9 53.6 53.8
13/05/2022 08:49:06 45.68 45.93 46.22 46.2 45.7 46 53.17 53.55 54.44 53.9 53.6 53.8
13/05/2022 08:49:07 45.17 45.69 46.22 46.2 45.7 46 53.39 53.45 54.44 53.9 53.6 53.8
13/05/2022 08:49:08 45.9 45.72 46.22 46.2 45.7 46 53.39 53.55 54.44 53.9 53.6 53.8
13/05/2022 08:49:09 45.81 45.9 46.22 46.2 45.7 46 54.39 54.14 54.44 53.9 53.6 53.8
13/05/2022 08:49:10 46.12 46.09 46.22 46.2 45.7 46 54.41 54.39 54.44 53.9 53.6 53.8
13/05/2022 08:49:11 45.73 46.06 46.22 46.2 45.7 46 54.15 54.44 54.44 53.9 53.6 53.8
13/05/2022 08:49:12 45.91 46.09 46.22 46.2 45.7 46 53.41 54.18 54.44 53.9 53.6 53.8
13/05/2022 08:49:13 45.73 45.9 46.22 46.2 45.7 46 54.06 54.04 54.44 54 53.6 53.8
13/05/2022 08:49:14 45.42 45.82 46.22 46.2 45.7 46 53.68 53.95 54.44 54 53.6 53.8
13/05/2022 08:49:15 45.74 45.83 46.22 46.2 45.7 46 54.06 54.12 54.44 54 53.6 53.8
13/05/2022 08:49:16 45.33 45.72 46.17 46.2 45.7 46 53.44 54.01 54.44 54 53.6 53.8
13/05/2022 08:49:17 45.96 45.79 46.15 46.2 45.7 46 53.52 53.64 54.44 54 53.6 53.8
13/05/2022 08:49:18 45.81 45.94 46.13 46.2 45.7 46 53.6 53.83 54.44 54 53.6 53.8
13/05/2022 08:49:19 46.13 46.06 46.13 46.2 45.7 46 54.27 54.17 54.44 54 53.6 53.8
13/05/2022 08:49:20 45.3 46.07 46.13 46.2 45.7 46 54.23 54.29 54.44 54 53.6 53.8
13/05/2022 08:49:21 45.53 45.65 46.13 46.2 45.7 46 53.48 54.22 54.44 54 53.6 53.8
13/05/2022 08:49:22 45.79 45.87 46.13 46.2 45.7 46 53.66 53.93 54.44 54 53.7 53.8
13/05/2022 08:49:23 45.48 45.66 46.13 46.2 45.7 46 53.73 53.78 54.44 54 53.7 53.8
13/05/2022 08:49:24 45.89 45.86 46.13 46.2 45.7 46 53.5 53.82 54.44 54 53.7 53.8
13/05/2022 08:49:25 45.72 45.9 46.13 46.2 45.7 46 53.56 53.86 54.44 54 53.7 53.8
13/05/2022 08:49:26 45.52 45.86 46.13 46.2 45.7 46 53.61 53.7 54.44 54 53.7 53.8
13/05/2022 08:49:27 45.83 45.81 46.13 46.2 45.7 46 54.27 54.04 54.44 54 53.7 53.8
13/05/2022 08:49:28 45.9 45.88 46.13 46.2 45.7 46 53.75 54.04 54.44 54 53.7 53.8
13/05/2022 08:49:29 46.13 46.08 46.13 46.2 45.7 46 53.82 53.97 54.44 54 53.7 53.8
13/05/2022 08:49:30 45.55 46.02 46.09 46.2 45.7 46 53.54 53.97 54.44 54 53.7 53.8
13/05/2022 08:49:31 45.51 45.76 46.09 46.2 45.7 46 53.49 53.82 54.44 54 53.7 53.8
13/05/2022 08:49:32 45.7 45.75 46.09 46.2 45.7 46 53.25 53.54 54.44 54 53.7 53.8
13/05/2022 08:49:33 45.92 46 46.09 46.2 45.7 46 53.95 53.86 54.44 54 53.7 53.8
13/05/2022 08:49:34 46.24 46.15 46.15 46.2 45.7 46 54.03 54 54.44 54 53.7 53.8
13/05/2022 08:49:35 45.82 46.1 46.15 46.2 45.7 46 54.12 54.09 54.44 54 53.7 53.8
13/05/2022 08:49:36 45.78 46.03 46.15 46.2 45.7 46 53.75 54.07 54.44 54 53.7 53.8
13/05/2022 08:49:37 46.03 46.08 46.15 46.2 45.7 46 53.36 53.95 54.44 54 53.7 53.8
13/05/2022 08:49:38 45.89 46.12 46.15 46.2 45.7 46 53.39 53.7 54.44 54 53.7 53.8
13/05/2022 08:49:39 45.17 46.01 46.15 46.2 45.7 46 53.79 53.88 54.44 54 53.7 53.8
13/05/2022 08:49:40 45.94 45.81 46.15 46.2 45.7 46 53.71 53.78 54.44 54 53.7 53.8
13/05/2022 08:49:41 46.1 46.05 46.15 46.2 45.7 46 54.03 53.97 54.29 54 53.7 53.8
13/05/2022 08:49:42 45.71 46.06 46.15 46.2 45.7 46 54.3 54.27 54.29 54 53.7 53.8
13/05/2022 08:49:43 45.75 46.01 46.15 46.2 45.7 46 53.9 54.27 54.29 54 53.7 53.8
13/05/2022 08:49:44 46.15 46.12 46.15 46.2 45.7 46 53.99 54.3 54.3 54 53.7 53.8
13/05/2022 08:49:45 45.85 46.01 46.15 46.3 45.7 46 53.38 53.96 54.3 54 53.7 53.8
13/05/2022 08:49:46 45.84 46.06 46.15 46.3 45.7 46 54.22 54 54.3 54 53.7 53.8
13/05/2022 08:49:47 45.91 46.05 46.15 46.3 45.7 46 53.76 54.07 54.3 54 53.7 53.8
13/05/2022 08:49:48 45.27 45.94 46.15 46.2 45.7 46 53.94 54.2 54.3 54 53.7 53.8
13/05/2022 08:49:49 45.51 45.64 46.15 46.2 45.7 46 54 54.05 54.3 54 53.7 53.8
13/05/2022 08:49:50 46.13 45.95 46.15 46.2 45.7 46 53.69 54 54.3 54 53.7 53.8
13/05/2022 08:49:51 46.02 46.16 46.16 46.2 45.7 46 53.51 53.93 54.3 54 53.7 53.8
13/05/2022 08:49:52 45.77 45.97 46.16 46.2 45.7 46 54.07 54.08 54.3 54 53.7 53.8
13/05/2022 08:49:53 44.83 45.89 46.16 46.2 45.7 46 53.53 54.04 54.3 54 53.7 53.8
13/05/2022 08:49:54 44.6 45.2 46.16 46.2 45.7 46 53.36 53.69 54.3 54 53.7 53.8
13/05/2022 08:49:55 44.61 44.89 46.16 46.2 45.7 46 53.48 53.94 54.3 54 53.7 53.8
13/05/2022 08:49:56 44.12 44.78 46.16 46.2 45.7 46 53.51 53.64 54.3 54 53.7 53.8
13/05/2022 08:49:57 43.94 44.49 46.16 46.2 45.7 46 52.92 53.64 54.3 54 53.7 53.8
13/05/2022 08:49:58 43.88 44.17 46.16 46.2 45.7 46 52.69 53.09 54.3 54 53.7 53.8
13/05/2022 08:49:59 44.4 44.4 46.16 46.2 45.7 46 53.4 53.38 54.3 54 53.7 53.8
13/05/2022 08:50:00 44.19 44.5 46.16 46.2 45.7 46 53.04 53.39 54.3 54 53.7 53.8
13/05/2022 08:50:01 44.47 44.58 46.16 46.2 45.7 46 52.97 53.25 54.3 54 53.7 53.8
13/05/2022 08:50:02 44.02 44.31 46.16 46.2 45.7 46 52.41 53.19 54.3 54 53.7 53.8
13/05/2022 08:50:03 43.59 44.23 46.16 46.2 45.7 46 52.89 52.92 54.3 54 53.7 53.8
13/05/2022 08:50:04 44.34 44.34 46.16 46.2 45.7 46 52.47 52.78 54.3 54 53.7 53.8
13/05/2022 08:50:05 43.91 44.33 46.16 46.2 45.7 46 52.73 52.9 54.3 54 53.7 53.8
13/05/2022 08:50:06 43.56 44.16 46.16 46.2 45.7 46 53.15 53.01 54.3 54 53.7 53.8
13/05/2022 08:50:07 44.12 44.2 46.16 46.2 45.7 46 53.89 53.74 54.3 54 53.7 53.8
13/05/2022 08:50:08 43.78 44.02 46.16 46.1 45.7 46 53.19 53.47 54.3 54 53.7 53.8
13/05/2022 08:50:09 44.17 44.1 46.16 46.1 45.7 46 52.21 53.35 54.3 53.9 53.7 53.8
13/05/2022 08:50:10 44.48 44.42 46.16 46.1 45.7 46 52.71 52.79 54.3 53.9 53.7 53.8
13/05/2022 08:50:11 44.83 44.7 46.16 46.1 45.7 46 52.86 53 54.3 53.9 53.7 53.8
13/05/2022 08:50:12 44.19 44.74 46.16 46.1 45.7 46 52.79 53.25 54.3 53.9 53.7 53.8
13/05/2022 08:50:13 44.07 44.57 46.16 46.1 45.7 46 52.93 53.05 54.3 53.9 53.7 53.8
13/05/2022 08:50:14 44.05 44.26 46.16 46.1 45.7 46 52.6 53.08 54.2 53.9 53.7 53.8
13/05/2022 08:50:15 43.91 44.24 46.16 46.1 45.7 46 52.88 52.92 54.2 53.9 53.7 53.8
13/05/2022 08:50:16 43.88 44.04 46.16 46.1 45.7 46 52.28 52.86 54.2 53.9 53.7 53.8
13/05/2022 08:50:17 44.33 44.42 46.16 46.1 45.7 46 52.94 53.02 54.2 53.9 53.7 53.8
13/05/2022 08:50:18 44.51 44.55 46.16 46.1 45.7 46 53.01 53.02 54.08 53.9 53.6 53.8
13/05/2022 08:50:19 44.15 44.52 46.16 46.1 45.7 46 53.69 53.49 54.08 53.9 53.7 53.8
13/05/2022 08:50:20 43.98 44.27 46.16 46.1 45.7 46 53.19 53.52 54.08 53.9 53.7 53.8
13/05/2022 08:50:21 44.25 44.37 45.97 46.1 45.7 46 52.83 53.32 54.08 53.9 53.7 53.8
13/05/2022 08:50:22 43.93 44.26 45.89 46.1 45.7 46 52.93 53.09 54.04 53.9 53.6 53.8
13/05/2022 08:50:23 44.25 44.36 45.2 46.1 45.7 46 52.94 53.08 53.94 53.9 53.6 53.8
13/05/2022 08:50:24 43.92 44.27 44.89 46 45.7 46 53.1 53.19 53.94 53.9 53.6 53.8
13/05/2022 08:50:25 43.73 44 44.78 46 45.7 46 53.02 53.12 53.74 53.9 53.6 53.8
13/05/2022 08:50:26 44.34 44.27 44.74 46 45.7 46 53.41 53.44 53.74 53.9 53.6 53.8
13/05/2022 08:50:27 44.32 44.38 44.74 46 45.7 46 53.39 53.47 53.74 53.9 53.6 53.8
13/05/2022 08:50:28 44.34 44.42 44.74 46 45.7 46 52.53 53.42 53.74 53.9 53.6 53.8
13/05/2022 08:50:29 44.25 44.45 44.74 46 45.7 46 52.18 52.77 53.74 53.9 53.6 53.8
13/05/2022 08:50:30 44.42 44.42 44.74 46 45.7 46 52.15 52.48 53.74 53.9 53.6 53.8
13/05/2022 08:50:31 44.14 44.5 44.74 46 45.7 46 52.55 52.62 53.74 53.9 53.6 53.8
13/05/2022 08:50:32 44.15 44.31 44.74 46 45.7 46 53.12 52.91 53.74 53.9 53.6 53.8
13/05/2022 08:50:33 44.41 44.46 44.74 46 45.7 46 53.04 53.11 53.74 53.9 53.6 53.8
13/05/2022 08:50:34 43.95 44.49 44.74 46 45.7 46 52.93 53.3 53.74 53.9 53.6 53.8
13/05/2022 08:50:35 44.15 44.45 44.74 46 45.7 46 53.16 53.29 53.74 53.9 53.6 53.8
13/05/2022 08:50:36 43.61 44.1 44.74 46 45.7 46 52.83 53.24 53.74 53.9 53.6 53.8
13/05/2022 08:50:37 44.58 44.33 44.74 46 45.6 46 52.74 52.9 53.52 53.9 53.6 53.8
13/05/2022 08:50:38 44.18 44.4 44.74 46 45.6 46 53.27 53.19 53.52 53.8 53.6 53.8
13/05/2022 08:50:39 43.87 44.22 44.74 46 45.6 46 53.09 53.33 53.52 53.8 53.6 53.8
13/05/2022 08:50:40 44.1 44.29 44.74 46 45.6 46 53.52 53.47 53.52 53.8 53.6 53.8
13/05/2022 08:50:41 44.49 44.38 44.74 45.9 45.6 46 53.23 53.55 53.55 53.8 53.6 53.8
13/05/2022 08:50:42 44.87 44.74 44.74 45.9 45.6 46 53.16 53.35 53.55 53.8 53.6 53.8
13/05/2022 08:50:43 44.8 44.9 44.9 45.9 45.6 46 53.86 53.76 53.76 53.8 53.6 53.8
13/05/2022 08:50:44 43.81 44.76 44.9 45.9 45.6 46 53.25 53.8 53.8 53.8 53.6 53.8
13/05/2022 08:50:45 44.5 44.46 44.9 45.9 45.6 46 52.91 53.49 53.8 53.8 53.6 53.8
13/05/2022 08:50:46 43.84 44.5 44.9 45.9 45.6 46 53.62 53.59 53.8 53.8 53.6 53.8
13/05/2022 08:50:47 43.76 44.1 44.9 45.9 45.6 46 52.97 53.56 53.8 53.8 53.6 53.8
13/05/2022 08:50:48 44.1 44.29 44.9 45.9 45.6 46 53.18 53.36 53.8 53.8 53.6 53.8
13/05/2022 08:50:49 43.83 44.31 44.9 45.9 45.6 46 53.73 53.62 53.8 53.8 53.6 53.8
13/05/2022 08:50:50 44.3 44.14 44.9 45.9 45.6 46 53.83 53.85 53.85 53.8 53.6 53.8
13/05/2022 08:50:51 44.72 44.53 44.9 45.9 45.6 46 53.1 53.74 53.85 53.8 53.6 53.8
13/05/2022 08:50:52 43.86 44.57 44.9 45.9 45.6 46 53.55 53.72 53.85 53.8 53.6 53.8
13/05/2022 08:50:53 43.84 44.21 44.9 45.9 45.6 46 52.8 53.51 53.85 53.8 53.6 53.8
13/05/2022 08:50:54 44.01 44.13 44.9 45.9 45.6 46 52.5 53.04 53.85 53.8 53.6 53.8
13/05/2022 08:50:55 44.31 44.25 44.9 45.9 45.6 46 52.67 52.86 53.85 53.8 53.6 53.8
13/05/2022 08:50:56 43.91 44.32 44.9 45.9 45.6 46 53.75 53.38 53.85 53.8 53.6 53.8
13/05/2022 08:50:57 44.09 44.27 44.9 45.9 45.6 46 53.54 53.65 53.85 53.8 53.6 53.8
13/05/2022 08:50:58 44.76 44.53 44.9 45.9 45.6 46 53.37 53.58 53.85 53.8 53.6 53.8
13/05/2022 08:50:59 44.89 44.86 44.9 45.9 45.6 46 53.21 53.61 53.85 53.8 53.6 53.8
13/05/2022 08:51:00 44.26 44.73 44.9 45.9 45.6 46 52.65 53.42 53.85 53.8 53.6 53.8
13/05/2022 08:51:01 44.1 44.48 44.9 45.9 45.6 46 52.26 52.92 53.85 53.8 53.6 53.8
13/05/2022 08:51:02 43.4 44.24 44.9 45.9 45.6 46 52.46 52.6 53.85 53.8 53.6 53.8
13/05/2022 08:51:03 44.19 44.18 44.9 45.9 45.6 46 52.9 52.88 53.85 53.8 53.6 53.8
13/05/2022 08:51:04 44.13 44.27 44.9 45.9 45.6 46 53.26 53.37 53.85 53.8 53.6 53.8
13/05/2022 08:51:05 44.29 44.31 44.9 45.9 45.6 46 52.83 53.08 53.85 53.8 53.6 53.8
13/05/2022 08:51:06 43.83 44.38 44.9 45.9 45.6 46 52.65 53.19 53.85 53.8 53.6 53.8
13/05/2022 08:51:07 44.11 44.27 44.9 45.9 45.6 46 53.59 53.4 53.85 53.8 53.6 53.8
13/05/2022 08:51:08 44.62 44.43 44.9 45.9 45.6 46 53.35 53.68 53.85 53.8 53.6 53.8
13/05/2022 08:51:09 43.92 44.43 44.9 45.9 45.6 46 52.76 53.43 53.85 53.8 53.6 53.8
13/05/2022 08:51:10 44.04 44.22 44.9 45.9 45.6 46 52.41 52.92 53.85 53.8 53.6 53.8
13/05/2022 08:51:11 43.44 44.18 44.9 45.9 45.6 46 52.49 52.8 53.85 53.8 53.6 53.8
13/05/2022 08:51:12 44.36 44.3 44.9 45.9 45.6 46 52.07 52.51 53.85 53.8 53.6 53.8
13/05/2022 08:51:13 44.4 44.45 44.86 45.8 45.6 46 53.39 53.05 53.85 53.8 53.6 53.8
13/05/2022 08:51:14 43.75 44.25 44.86 45.8 45.6 46 53.14 53.33 53.85 53.8 53.6 53.8
13/05/2022 08:51:15 44.78 44.52 44.86 45.8 45.6 46 52.7 53.19 53.85 53.8 53.6 53.8
13/05/2022 08:51:16 44.43 44.65 44.86 45.8 45.6 46 53 53.01 53.85 53.8 53.6 53.8
13/05/2022 08:51:17 44.03 44.52 44.86 45.8 45.6 46 52.76 53.07 53.85 53.8 53.6 53.8
13/05/2022 08:51:18 44.3 44.4 44.86 45.8 45.6 46 53.23 53.28 53.85 53.8 53.6 53.8
13/05/2022 08:51:19 44.41 44.45 44.86 45.8 45.6 46 52.99 53.15 53.85 53.8 53.6 53.8
13/05/2022 08:51:20 44.39 44.55 44.86 45.8 45.6 46 52.32 53.07 53.74 53.8 53.6 53.8
13/05/2022 08:51:21 44.35 44.5 44.86 45.8 45.6 46 52.14 52.59 53.72 53.8 53.6 53.8
13/05/2022 08:51:22 44.53 44.59 44.86 45.8 45.6 46 52.61 52.64 53.68 53.8 53.6 53.8
13/05/2022 08:51:23 44.17 44.47 44.86 45.8 45.6 46 52.1 52.53 53.68 53.8 53.6 53.8
13/05/2022 08:51:24 43.73 44.49 44.86 45.8 45.6 46 52.87 52.75 53.68 53.8 53.6 53.8
13/05/2022 08:51:25 44.19 44.17 44.86 45.8 45.6 46 53.16 53.06 53.68 53.8 53.6 53.8
13/05/2022 08:51:26 44.75 44.55 44.86 45.8 45.6 46 53.14 53.27 53.68 53.8 53.6 53.8
13/05/2022 08:51:27 44.02 44.57 44.86 45.8 45.6 46 52.47 53 53.68 53.7 53.6 53.8
13/05/2022 08:51:28 44.21 44.4 44.86 45.7 45.6 46 53.22 53.15 53.68 53.7 53.6 53.8
13/05/2022 08:51:29 44.31 44.58 44.73 45.7 45.6 46 52.39 53.14 53.68 53.7 53.6 53.8
13/05/2022 08:51:30 44.44 44.43 44.65 45.7 45.6 46 52.54 52.84 53.68 53.7 53.6 53.8
13/05/2022 08:51:31 44.31 44.37 44.65 45.7 45.5 46 51.99 52.55 53.68 53.7 53.6 53.8
13/05/2022 08:51:32 43.97 44.64 44.65 45.7 45.5 46 52.56 52.53 53.68 53.7 53.6 53.8
13/05/2022 08:51:33 44.23 44.23 44.65 45.7 45.5 46 52.95 52.86 53.68 53.7 53.6 53.8
13/05/2022 08:51:34 44.17 44.26 44.65 45.7 45.5 46 53.3 53.14 53.68 53.7 53.6 53.8
13/05/2022 08:51:35 44.13 44.25 44.65 45.7 45.5 46 53.31 53.42 53.68 53.7 53.6 53.8
13/05/2022 08:51:36 44.71 44.61 44.65 45.7 45.5 46 53.08 53.22 53.68 53.7 53.6 53.8
13/05/2022 08:51:37 43.76 44.6 44.65 45.7 45.5 46 52.83 53.47 53.68 53.7 53.6 53.8
13/05/2022 08:51:38 44.24 44.26 44.65 45.7 45.5 46 52.07 52.84 53.47 53.7 53.6 53.8
13/05/2022 08:51:39 44.73 44.62 44.65 45.7 45.5 46 52.95 52.81 53.47 53.7 53.6 53.8
13/05/2022 08:51:40 44.58 44.85 44.85 45.7 45.5 46 52.22 52.74 53.47 53.7 53.6 53.8
13/05/2022 08:51:41 44.26 44.6 44.85 45.6 45.5 46 52.64 52.76 53.47 53.7 53.6 53.8
13/05/2022 08:51:42 44.38 44.63 44.85 45.6 45.5 46 52.95 52.87 53.47 53.7 53.6 53.8
13/05/2022 08:51:43 44.49 44.54 44.85 45.6 45.5 46 52.99 53.03 53.47 53.7 53.6 53.8
13/05/2022 08:51:44 44.45 44.77 44.85 45.6 45.5 46 53.47 53.44 53.47 53.7 53.6 53.8
13/05/2022 08:51:45 44.59 44.8 44.85 45.6 45.5 46 53.38 53.44 53.47 53.7 53.6 53.8
13/05/2022 08:51:46 44.32 44.6 44.85 45.6 45.5 46 53.6 53.73 53.73 53.7 53.6 53.8
13/05/2022 08:51:47 43.88 44.52 44.85 45.6 45.5 46 52.93 53.42 53.73 53.6 53.6 53.8
13/05/2022 08:51:48 44.1 44.22 44.85 45.6 45.5 46 52.52 53.28 53.73 53.6 53.6 53.8
13/05/2022 08:51:49 44.61 44.45 44.85 45.6 45.5 46 53.21 53.22 53.73 53.6 53.6 53.8
13/05/2022 08:51:50 44.42 44.6 44.85 45.6 45.5 46 53.73 53.56 53.73 53.6 53.6 53.8
13/05/2022 08:51:51 44.52 44.79 44.85 45.6 45.5 46 53.14 53.45 53.73 53.6 53.6 53.8
13/05/2022 08:51:52 44.21 44.43 44.85 45.6 45.5 46 52.91 53.3 53.73 53.6 53.6 53.8
13/05/2022 08:51:53 44.03 44.47 44.85 45.5 45.5 46 52.96 53.27 53.73 53.6 53.6 53.8
13/05/2022 08:51:54 44.5 44.49 44.85 45.5 45.5 46 52.74 53.17 53.73 53.6 53.6 53.8
13/05/2022 08:51:55 44.44 44.65 44.85 45.5 45.5 46 52.32 52.8 53.73 53.6 53.6 53.8
13/05/2022 08:51:56 44.9 44.76 44.85 45.5 45.5 46 52.86 52.81 53.73 53.6 53.6 53.8
13/05/2022 08:51:57 44.64 44.76 44.85 45.5 45.5 46 52.39 52.71 53.73 53.6 53.6 53.8
13/05/2022 08:51:58 44.78 44.87 44.87 45.5 45.5 46 52.2 52.6 53.73 53.6 53.6 53.8
13/05/2022 08:51:59 44.51 44.93 44.93 45.5 45.5 46 52.29 52.59 53.73 53.6 53.6 53.8
13/05/2022 08:52:00 44.11 44.61 44.93 45.5 45.5 46 51.73 52.25 53.73 53.6 53.6 53.8
13/05/2022 08:52:01 44.48 44.54 44.93 45.5 45.5 46 52.48 52.57 53.73 53.6 53.6 53.8
13/05/2022 08:52:02 44.61 44.68 44.93 45.5 45.5 46 52.42 52.49 53.73 53.6 53.6 53.8
13/05/2022 08:52:03 44.29 44.59 44.93 45.5 45.5 46 52.79 52.79 53.73 53.6 53.6 53.8
13/05/2022 08:52:04 44.2 44.62 44.93 45.5 45.5 46 52.71 52.76 53.73 53.6 53.6 53.8
13/05/2022 08:52:05 44.93 44.69 44.93 45.5 45.5 46 52.11 52.7 53.73 53.6 53.6 53.8
13/05/2022 08:52:06 44.24 44.79 44.93 45.4 45.5 46 52.27 52.62 53.73 53.6 53.6 53.8
13/05/2022 08:52:07 43.89 44.43 44.93 45.4 45.5 46 52.08 52.37 53.73 53.5 53.6 53.8
13/05/2022 08:52:08 44.36 44.44 44.93 45.4 45.5 46 52.2 52.34 53.73 53.5 53.6 53.8
13/05/2022 08:52:09 44.8 44.65 44.93 45.4 45.4 46 53.07 52.76 53.73 53.5 53.6 53.8
13/05/2022 08:52:10 44.25 44.72 44.93 45.4 45.4 46 53.25 53.21 53.73 53.5 53.6 53.8
13/05/2022 08:52:11 44.36 44.45 44.93 45.4 45.4 46 53.23 53.26 53.73 53.5 53.6 53.8
13/05/2022 08:52:12 44.58 44.64 44.93 45.4 45.4 46 52.79 53.29 53.73 53.5 53.6 53.8
13/05/2022 08:52:13 44.36 44.57 44.93 45.4 45.4 46 52.57 52.99 53.73 53.5 53.6 53.8
13/05/2022 08:52:14 44.19 44.62 44.93 45.4 45.4 46 52.73 52.85 53.73 53.5 53.6 53.8
13/05/2022 08:52:15 44.22 44.49 44.93 45.4 45.4 46 52.54 52.83 53.73 53.5 53.6 53.8
13/05/2022 08:52:16 44.55 44.56 44.93 45.4 45.4 46 52.21 52.66 53.56 53.5 53.6 53.8
13/05/2022 08:52:17 44.31 44.57 44.93 45.3 45.4 46 52.39 52.7 53.56 53.5 53.6 53.8
13/05/2022 08:52:18 44.45 44.58 44.93 45.3 45.4 46 52.73 52.67 53.56 53.5 53.6 53.8
13/05/2022 08:52:19 44.51 44.58 44.93 45.3 45.4 46 53.21 53.01 53.56 53.5 53.6 53.8
13/05/2022 08:52:20 44.26 44.54 44.93 45.3 45.4 46 53.51 53.53 53.53 53.5 53.6 53.8
13/05/2022 08:52:21 44.47 44.64 44.93 45.3 45.4 46 52.68 53.26 53.53 53.5 53.5 53.8
13/05/2022 08:52:22 43.97 44.46 44.93 45.3 45.4 46 52.72 53 53.53 53.5 53.5 53.8
13/05/2022 08:52:23 44.38 44.41 44.93 45.3 45.4 46 52.62 52.86 53.53 53.5 53.5 53.8
13/05/2022 08:52:24 45.34 45.01 45.01 45.3 45.4 46 52.79 52.86 53.53 53.5 53.5 53.8
13/05/2022 08:52:25 44.25 45.02 45.02 45.3 45.4 46 52.75 52.94 53.53 53.5 53.5 53.8
13/05/2022 08:52:26 44.42 44.65 45.02 45.3 45.4 46 52.45 52.84 53.53 53.4 53.5 53.8
13/05/2022 08:52:27 44.16 44.54 45.02 45.3 45.4 46 52.51 52.67 53.53 53.4 53.5 53.8
13/05/2022 08:52:28 43.95 44.35 45.02 45.3 45.4 46 52.68 52.86 53.53 53.4 53.5 53.8
13/05/2022 08:52:29 44.37 44.42 45.02 45.3 45.4 46 53.04 52.94 53.53 53.4 53.5 53.8
13/05/2022 08:52:30 44.12 44.56 45.02 45.2 45.4 46 52.17 53.09 53.53 53.4 53.5 53.8
13/05/2022 08:52:31 44.37 44.38 45.02 45.2 45.4 46 52.74 52.78 53.53 53.4 53.5 53.8
13/05/2022 08:52:32 44.46 44.47 45.02 45.2 45.4 46 53.08 52.99 53.53 53.4 53.5 53.8
13/05/2022 08:52:33 44.67 44.79 45.02 45.2 45.4 46 52.7 53.17 53.53 53.4 53.5 53.8
13/05/2022 08:52:34 43.94 44.6 45.02 45.2 45.4 46 53.26 53.2 53.53 53.4 53.5 53.8
13/05/2022 08:52:35 44.18 44.23 45.02 45.2 45.4 46 53.53 53.39 53.53 53.4 53.5 53.8
13/05/2022 08:52:36 44 44.27 45.02 45.2 45.4 46 53.69 53.61 53.61 53.4 53.5 53.8
13/05/2022 08:52:37 44.15 44.25 45.02 45.2 45.4 46 53.17 53.76 53.76 53.4 53.5 53.8
13/05/2022 08:52:38 43.91 44.44 45.02 45.2 45.4 46 53.75 53.74 53.76 53.4 53.5 53.8
13/05/2022 08:52:39 44.84 44.68 45.02 45.2 45.4 46 56.04 55.46 55.46 53.4 53.5 53.8
13/05/2022 08:52:40 43.77 44.52 45.02 45.2 45.4 46 52.56 55.19 55.46 53.4 53.5 53.8
13/05/2022 08:52:41 44.27 44.44 45.02 45.1 45.4 46 53.03 53.88 55.46 53.4 53.5 53.8
13/05/2022 08:52:42 44.48 44.43 45.02 45.1 45.4 46 53.6 53.67 55.46 53.4 53.5 53.8
13/05/2022 08:52:43 44.49 44.54 45.02 45.1 45.3 46 53.75 53.69 55.46 53.4 53.5 53.8
13/05/2022 08:52:44 43.94 44.57 45.02 45.1 45.3 46 54.78 54.49 55.46 53.4 53.5 53.8
13/05/2022 08:52:45 44.59 44.59 45.02 45.1 45.3 46 53.8 54.54 55.46 53.4 53.5 53.8
13/05/2022 08:52:46 43.99 44.33 45.02 45.1 45.3 46 54.01 54.27 55.46 53.4 53.5 53.8
13/05/2022 08:52:47 44.57 44.55 45.02 45.1 45.3 46 53.05 53.93 55.46 53.4 53.5 53.8
13/05/2022 08:52:48 44.42 44.62 45.02 45.1 45.3 46 53.41 53.66 55.46 53.4 53.5 53.8
13/05/2022 08:52:49 44.6 44.8 45.02 45.1 45.3 46 53.26 53.57 55.46 53.4 53.5 53.8
13/05/2022 08:52:50 44.26 44.56 45.02 45.1 45.3 46 52.86 53.38 55.46 53.4 53.5 53.8
13/05/2022 08:52:51 44.81 44.75 45.02 45.1 45.3 46 53.57 53.39 55.46 53.4 53.5 53.8
13/05/2022 08:52:52 44.48 44.89 45.02 45.1 45.3 46 53.33 53.79 55.46 53.4 53.5 53.8
13/05/2022 08:52:53 44.54 44.64 45.02 45.1 45.3 46 53.33 53.53 55.46 53.4 53.5 53.8
13/05/2022 08:52:54 44.75 44.76 45.02 45 45.3 46 52.74 53.36 55.46 53.4 53.5 53.8
13/05/2022 08:52:55 44.32 44.75 44.89 45 45.3 45.9 53.2 53.21 55.46 53.4 53.5 53.8
13/05/2022 08:52:56 44.14 44.66 44.89 45 45.3 45.9 53.23 53.45 55.46 53.4 53.5 53.8
13/05/2022 08:52:57 44.43 44.43 44.89 45 45.3 45.9 53.08 53.27 55.46 53.4 53.5 53.8
13/05/2022 08:52:58 44.57 44.67 44.89 45 45.3 45.9 53.08 53.39 55.46 53.4 53.5 53.8
13/05/2022 08:52:59 44.36 44.63 44.89 45 45.3 45.9 52.74 53.1 55.46 53.4 53.5 53.8
13/05/2022 08:53:00 44.72 44.65 44.89 45 45.3 45.9 52.88 52.98 55.46 53.3 53.5 53.8
13/05/2022 08:53:01 44.32 44.62 44.89 45 45.3 45.9 53.06 53.22 55.46 53.3 53.5 53.8
13/05/2022 08:53:02 43.98 44.54 44.89 45 45.3 45.9 53 53.13 55.46 53.3 53.5 53.8
13/05/2022 08:53:03 44.11 44.56 44.89 45 45.3 45.9 53.26 53.3 55.46 53.3 53.5 53.8
13/05/2022 08:53:04 44.58 44.46 44.89 45 45.3 45.9 53.09 53.44 55.46 53.3 53.5 53.8
13/05/2022 08:53:05 44.53 44.68 44.89 44.9 45.3 45.9 52.64 53.11 55.46 53.3 53.5 53.8
13/05/2022 08:53:06 44.84 44.76 44.89 44.9 45.3 45.9 52.91 52.98 55.46 53.3 53.5 53.8
13/05/2022 08:53:07 44.65 44.87 44.89 44.9 45.3 45.9 52.79 53.03 55.46 53.3 53.5 53.8
13/05/2022 08:53:08 44.27 44.73 44.89 44.9 45.3 45.9 52.44 52.79 55.46 53.3 53.5 53.8
13/05/2022 08:53:09 44.32 44.64 44.89 44.9 45.3 45.9 52.95 52.9 55.19 53.3 53.5 53.8
13/05/2022 08:53:10 44.17 44.48 44.89 44.9 45.3 45.9 53.37 53.25 54.54 53.3 53.5 53.8
13/05/2022 08:53:11 44.66 44.64 44.89 44.9 45.3 45.9 53.34 53.52 54.54 53.3 53.5 53.8
13/05/2022 08:53:12 44.12 44.5 44.89 44.9 45.3 45.9 52.73 53.25 54.54 53.3 53.5 53.8
13/05/2022 08:53:13 43.81 44.35 44.89 44.9 45.3 45.9 53.41 53.39 54.54 53.3 53.5 53.8
13/05/2022 08:53:14 43.84 44.09 44.89 44.9 45.3 45.9 52.59 53.33 54.54 53.3 53.5 53.8
13/05/2022 08:53:15 43.78 44.15 44.89 44.8 45.3 45.9 52.81 53.03 54.27 53.3 53.5 53.8
13/05/2022 08:53:16 45.05 44.66 44.89 44.8 45.2 45.9 52.3 52.77 53.93 53.2 53.5 53.8
13/05/2022 08:53:17 44.8 44.96 44.96 44.8 45.2 45.9 52.64 52.75 53.79 53.2 53.5 53.8
13/05/2022 08:53:18 44.65 44.82 44.96 44.8 45.2 45.9 52.4 52.73 53.79 53.2 53.5 53.8
13/05/2022 08:53:19 44.23 44.86 44.96 44.8 45.2 45.9 52.55 52.57 53.79 53.2 53.5 53.8
13/05/2022 08:53:20 44.31 44.61 44.96 44.8 45.2 45.9 53.16 52.99 53.79 53.2 53.5 53.8
13/05/2022 08:53:21 43.89 44.43 44.96 44.8 45.2 45.9 52.97 53.1 53.79 53.2 53.5 53.8
13/05/2022 08:53:22 44.36 44.3 44.96 44.8 45.2 45.9 52.93 53.16 53.53 53.2 53.5 53.8
13/05/2022 08:53:23 44.08 44.46 44.96 44.8 45.2 45.9 52.99 53.19 53.52 53.2 53.5 53.8
13/05/2022 08:53:24 44.2 44.42 44.96 44.8 45.2 45.9 52.82 53.02 53.52 53.2 53.5 53.8
13/05/2022 08:53:25 44.62 44.49 44.96 44.8 45.2 45.9 52.56 53.03 53.52 53.2 53.5 53.8
13/05/2022 08:53:26 44.75 44.67 44.96 44.8 45.2 45.9 52.46 52.82 53.52 53.2 53.5 53.8
13/05/2022 08:53:27 44.48 44.79 44.96 44.8 45.2 45.9 52.72 52.76 53.52 53.2 53.5 53.8
13/05/2022 08:53:28 44.65 44.81 44.96 44.8 45.2 45.9 52.8 53 53.52 53.2 53.5 53.8
13/05/2022 08:53:29 44.32 44.69 44.96 44.8 45.2 45.9 52.57 52.83 53.52 53.2 53.5 53.8
13/05/2022 08:53:30 44.32 44.52 44.96 44.8 45.2 45.9 52.81 52.88 53.52 53.2 53.5 53.8
13/05/2022 08:53:31 44.07 44.42 44.96 44.8 45.2 45.9 52.97 52.93 53.52 53.2 53.5 53.8
13/05/2022 08:53:32 44.77 44.62 44.96 44.8 45.2 45.9 53.45 53.33 53.52 53.2 53.5 53.8
13/05/2022 08:53:33 44.2 44.56 44.96 44.7 45.2 45.9 53.1 53.38 53.52 53.2 53.5 53.8
13/05/2022 08:53:34 44.88 44.79 44.96 44.7 45.2 45.9 53.35 53.51 53.52 53.2 53.5 53.8
13/05/2022 08:53:35 44.75 44.79 44.96 44.7 45.2 45.9 52.87 53.28 53.52 53.2 53.5 53.8
13/05/2022 08:53:36 44.15 44.76 44.96 44.7 45.2 45.9 51.62 52.97 53.52 53.2 53.5 53.8
13/05/2022 08:53:37 44.67 44.64 44.96 44.7 45.2 45.9 52.72 52.57 53.52 53.2 53.5 53.8
13/05/2022 08:53:38 44.18 44.72 44.96 44.7 45.2 45.9 53.46 53.27 53.52 53.2 53.5 53.8
13/05/2022 08:53:39 44.63 44.54 44.96 44.7 45.2 45.9 53.54 53.56 53.56 53.2 53.5 53.8
13/05/2022 08:53:40 44.54 44.64 44.96 44.7 45.2 45.9 53.31 53.54 53.56 53.2 53.5 53.8
13/05/2022 08:53:41 44.6 44.72 44.96 44.7 45.2 45.9 53.47 53.52 53.56 53.2 53.5 53.8
13/05/2022 08:53:42 44.44 44.72 44.96 44.7 45.2 45.9 53.48 53.58 53.58 53.2 53.5 53.8
13/05/2022 08:53:43 44.45 44.65 44.96 44.7 45.2 45.9 52.93 53.68 53.68 53.2 53.5 53.8
13/05/2022 08:53:44 43.88 44.46 44.96 44.7 45.2 45.9 52.62 53.14 53.68 53.2 53.5 53.8
13/05/2022 08:53:45 44.86 44.72 44.96 44.7 45.2 45.9 52.49 52.84 53.68 53.2 53.5 53.8
13/05/2022 08:53:46 44.38 44.62 44.96 44.7 45.2 45.9 52.84 52.92 53.68 53.2 53.4 53.8
13/05/2022 08:53:47 44.66 44.78 44.86 44.7 45.2 45.9 52.29 52.69 53.68 53.2 53.4 53.8
13/05/2022 08:53:48 44.67 44.78 44.86 44.7 45.2 45.9 53.05 53.03 53.68 53.2 53.4 53.8
13/05/2022 08:53:49 44.46 44.69 44.81 44.7 45.2 45.9 53.12 53.24 53.68 53.2 53.4 53.8
13/05/2022 08:53:50 44.32 44.7 44.81 44.7 45.2 45.9 52.78 53.31 53.68 53.1 53.4 53.8
13/05/2022 08:53:51 44.31 44.58 44.81 44.7 45.2 45.9 52.9 53.08 53.68 53.1 53.4 53.8
13/05/2022 08:53:52 44.12 44.4 44.81 44.6 45.2 45.9 52.34 52.91 53.68 53.1 53.4 53.8
13/05/2022 08:53:53 44.45 44.42 44.81 44.6 45.2 45.9 52.52 52.65 53.68 53.1 53.4 53.8
13/05/2022 08:53:54 44.28 44.6 44.81 44.6 45.2 45.9 52.12 52.6 53.68 53.1 53.4 53.8
13/05/2022 08:53:55 44.44 44.49 44.81 44.6 45.2 45.9 52.52 52.56 53.68 53.1 53.4 53.8
13/05/2022 08:53:56 44.59 44.63 44.81 44.6 45.2 45.9 52.82 52.75 53.68 53.1 53.4 53.8
13/05/2022 08:53:57 44.58 44.7 44.81 44.6 45.2 45.9 52.25 52.84 53.68 53.1 53.4 53.8
13/05/2022 08:53:58 44.63 44.73 44.79 44.6 45.2 45.9 53.09 52.9 53.68 53.1 53.4 53.8
13/05/2022 08:53:59 44.53 44.77 44.79 44.6 45.2 45.9 53.44 53.26 53.68 53.1 53.4 53.8
13/05/2022 08:54:00 44.78 44.8 44.8 44.6 45.2 45.9 53.87 53.77 53.77 53.1 53.4 53.8
13/05/2022 08:54:01 44.84 44.89 44.89 44.6 45.2 45.9 52.92 53.59 53.77 53.1 53.4 53.8
13/05/2022 08:54:02 44.47 44.96 44.96 44.6 45.2 45.9 53.09 53.39 53.77 53.1 53.4 53.8
13/05/2022 08:54:03 44.8 44.82 44.96 44.6 45.2 45.9 53.49 53.43 53.77 53.1 53.4 53.8
13/05/2022 08:54:04 44.67 44.86 44.96 44.6 45.2 45.9 53.06 53.61 53.77 53.1 53.4 53.8
13/05/2022 08:54:05 44.39 44.8 44.96 44.6 45.2 45.9 52.28 53.17 53.77 53.1 53.4 53.8
13/05/2022 08:54:06 43.49 44.65 44.96 44.6 45.2 45.9 52.3 52.67 53.77 53.1 53.4 53.8
13/05/2022 08:54:07 44.63 44.4 44.96 44.6 45.2 45.9 52.67 52.67 53.77 53.1 53.4 53.8
13/05/2022 08:54:08 44.45 44.61 44.96 44.6 45.2 45.9 52.58 52.85 53.77 53.1 53.4 53.8
13/05/2022 08:54:09 43.83 44.45 44.96 44.6 45.1 45.9 52.35 52.68 53.77 53.1 53.4 53.8
13/05/2022 08:54:10 44.29 44.3 44.96 44.6 45.1 45.9 52.7 52.89 53.77 53.1 53.4 53.8
13/05/2022 08:54:11 44.23 44.46 44.96 44.6 45.1 45.9 53.03 52.98 53.77 53.1 53.4 53.8
13/05/2022 08:54:12 44.49 44.44 44.96 44.5 45.1 45.9 52.98 53.1 53.77 53.1 53.4 53.8
13/05/2022 08:54:13 44.48 44.59 44.96 44.5 45.1 45.9 52.78 53.04 53.77 53.1 53.4 53.8
13/05/2022 08:54:14 44.57 44.67 44.96 44.5 45.1 45.9 52.94 53 53.77 53.1 53.4 53.8
13/05/2022 08:54:15 44.71 44.7 44.96 44.5 45.1 45.9 52.35 52.92 53.77 53.1 53.4 53.8
13/05/2022 08:54:16 44.69 44.81 44.96 44.5 45.1 45.9 53.57 53.36 53.77 53.1 53.4 53.8
13/05/2022 08:54:17 44.17 44.73 44.96 44.5 45.1 45.9 52.27 53.31 53.77 53.1 53.4 53.8
13/05/2022 08:54:18 44.82 44.79 44.96 44.5 45.1 45.9 52.68 52.79 53.77 53.1 53.4 53.8
13/05/2022 08:54:19 44.07 44.72 44.96 44.5 45.1 45.9 52.44 52.79 53.77 53.1 53.4 53.8
13/05/2022 08:54:20 44.51 44.46 44.96 44.5 45.1 45.9 52.36 52.65 53.77 53 53.4 53.8
13/05/2022 08:54:21 44.1 44.54 44.96 44.5 45.1 45.9 52.21 52.54 53.77 53 53.4 53.8
13/05/2022 08:54:22 44.68 44.64 44.96 44.5 45.1 45.9 52.52 52.52 53.77 53 53.4 53.8
13/05/2022 08:54:23 44.29 44.69 44.96 44.5 45.1 45.9 53.08 53.06 53.77 53 53.4 53.8
13/05/2022 08:54:24 44.54 44.56 44.96 44.5 45.1 45.9 52.33 52.76 53.77 53 53.4 53.8
13/05/2022 08:54:25 44.72 44.69 44.96 44.5 45.1 45.9 52.72 52.87 53.77 53 53.4 53.8
13/05/2022 08:54:26 44.88 44.93 44.96 44.5 45.1 45.9 52.68 52.7 53.77 53 53.4 53.8
13/05/2022 08:54:27 44.34 44.85 44.96 44.5 45.1 45.9 52.98 52.98 53.77 53 53.4 53.8
13/05/2022 08:54:28 44.39 44.72 44.96 44.5 45.1 45.9 53.33 53.25 53.77 53 53.4 53.8
13/05/2022 08:54:29 44.04 44.46 44.96 44.5 45.1 45.9 52.89 53.22 53.77 53 53.4 53.8
13/05/2022 08:54:30 44.43 44.49 44.96 44.5 45.1 45.9 53.02 53.28 53.61 53 53.4 53.8
13/05/2022 08:54:31 44.3 44.57 44.96 44.5 45.1 45.9 52.71 53.14 53.61 53 53.4 53.8
13/05/2022 08:54:32 43.89 44.33 44.93 44.5 45.1 45.9 52.77 52.89 53.61 53 53.4 53.8
13/05/2022 08:54:33 44.24 44.27 44.93 44.4 45.1 45.9 52.57 52.9 53.61 53 53.4 53.8
13/05/2022 08:54:34 44.16 44.3 44.93 44.4 45.1 45.9 52.82 52.97 53.36 53 53.4 53.8
13/05/2022 08:54:35 44.22 44.37 44.93 44.4 45.1 45.9 52.96 53.01 53.36 53 53.4 53.8
13/05/2022 08:54:36 44.68 44.55 44.93 44.4 45.1 45.9 52.93 52.99 53.36 53 53.4 53.8
13/05/2022 08:54:37 43.96 44.7 44.93 44.4 45.1 45.9 53.17 53.19 53.36 53 53.4 53.8
13/05/2022 08:54:38 44.84 44.68 44.93 44.4 45.1 45.9 53.03 53.33 53.36 53 53.4 53.8
13/05/2022 08:54:39 44.79 44.89 44.93 44.4 45.1 45.9 53.44 53.36 53.36 53 53.4 53.8
13/05/2022 08:54:40 44.42 44.75 44.93 44.4 45.1 45.9 53.37 53.51 53.51 53 53.4 53.8
13/05/2022 08:54:41 44.16 44.54 44.93 44.4 45.1 45.9 52.88 53.34 53.51 53 53.4 53.8
13/05/2022 08:54:42 44.66 44.57 44.93 44.4 45.1 45.9 52.69 53.01 53.51 53 53.4 53.8
13/05/2022 08:54:43 43.96 44.52 44.93 44.4 45.1 45.9 52.21 52.84 53.51 53 53.4 53.8
13/05/2022 08:54:44 43.83 44.27 44.93 44.4 45.1 45.9 52.39 52.5 53.51 53 53.4 53.8
13/05/2022 08:54:45 44.31 44.31 44.93 44.4 45.1 45.9 53.1 52.93 53.51 53 53.4 53.8
13/05/2022 08:54:46 44.45 44.56 44.93 44.4 45.1 45.9 53.34 53.42 53.51 53 53.4 53.8
13/05/2022 08:54:47 44.34 44.5 44.93 44.4 45.1 45.9 52.62 53.06 53.51 53 53.4 53.8
13/05/2022 08:54:48 44.64 44.6 44.93 44.4 45.1 45.9 53.24 53.15 53.51 53 53.4 53.8
13/05/2022 08:54:49 44.7 44.74 44.93 44.4 45.1 45.9 52.7 53.21 53.51 53 53.4 53.8
13/05/2022 08:54:50 44.86 44.98 44.98 44.3 45.1 45.9 53.05 53.16 53.51 52.9 53.4 53.8
13/05/2022 08:54:51 44.39 44.81 44.98 44.3 45.1 45.9 52.76 52.93 53.51 52.9 53.4 53.8
13/05/2022 08:54:52 44.85 44.85 44.98 44.3 45.1 45.9 52.48 52.95 53.51 52.9 53.4 53.8
13/05/2022 08:54:53 44.46 44.92 44.98 44.3 45.1 45.9 53.04 53.02 53.51 52.9 53.4 53.8
13/05/2022 08:54:54 44.56 44.7 44.98 44.3 45.1 45.9 52.74 53.09 53.51 52.9 53.4 53.8
13/05/2022 08:54:55 44.45 44.9 44.98 44.3 45.1 45.9 53.1 53.16 53.51 52.9 53.4 53.8
13/05/2022 08:54:56 44.75 44.72 44.98 44.3 45.1 45.9 52.91 53.08 53.51 52.9 53.4 53.8
13/05/2022 08:54:57 44.27 44.73 44.98 44.3 45.1 45.9 52.62 53.06 53.51 52.9 53.4 53.8
13/05/2022 08:54:58 44.32 44.6 44.98 44.3 45.1 45.9 52.51 52.73 53.51 52.9 53.4 53.8
13/05/2022 08:54:59 44.5 44.55 44.98 44.3 45.1 45.9 52.77 52.77 53.51 52.9 53.4 53.8
13/05/2022 08:55:00 44.61 44.68 44.98 44.3 45.1 45.9 52.81 52.9 53.51 52.9 53.4 53.8
13/05/2022 08:55:01 44.69 44.8 44.98 44.3 45.1 45.9 52.5 52.85 53.51 52.9 53.4 53.7
13/05/2022 08:55:02 44.43 44.71 44.98 44.3 45.1 45.9 52.88 52.92 53.51 52.9 53.4 53.7
13/05/2022 08:55:03 44.42 44.7 44.98 44.3 45.1 45.9 53.1 53.09 53.51 52.9 53.4 53.7
13/05/2022 08:55:04 44.92 44.93 44.98 44.4 45.1 45.9 53.52 53.4 53.51 52.9 53.4 53.7
13/05/2022 08:55:05 44.14 44.75 44.98 44.4 45.1 45.9 52.91 53.4 53.51 52.9 53.4 53.7
13/05/2022 08:55:06 44.79 44.79 44.98 44.4 45.1 45.9 52.94 53.38 53.51 52.9 53.4 53.7
13/05/2022 08:55:07 45.1 44.92 44.98 44.4 45.1 45.9 53.19 53.16 53.51 52.9 53.4 53.7
13/05/2022 08:55:08 44.1 44.93 44.98 44.4 45.1 45.9 53.26 53.45 53.51 52.9 53.4 53.7
13/05/2022 08:55:09 44.6 44.64 44.98 44.4 45.1 45.9 53.05 53.26 53.51 52.9 53.4 53.7
13/05/2022 08:55:10 44.1 44.55 44.98 44.4 45.1 45.9 52.72 53.19 53.45 52.9 53.4 53.7
13/05/2022 08:55:11 44.33 44.51 44.98 44.4 45.1 45.9 52.8 53.05 53.45 52.9 53.4 53.7
13/05/2022 08:55:12 44.15 44.44 44.98 44.4 45.1 45.9 52.73 53.09 53.45 52.9 53.4 53.7
13/05/2022 08:55:13 44.24 44.35 44.98 44.4 45.1 45.9 52.73 52.91 53.45 52.9 53.4 53.7
13/05/2022 08:55:14 44.51 44.63 44.98 44.4 45.1 45.9 52.67 52.94 53.45 52.9 53.4 53.7
13/05/2022 08:55:15 44.23 44.52 44.98 44.4 45.1 45.9 52.29 52.89 53.45 52.9 53.4 53.7
13/05/2022 08:55:16 43.89 44.41 44.98 44.4 45.1 45.9 52.44 52.62 53.45 52.9 53.4 53.7
13/05/2022 08:55:17 44.4 44.31 44.98 44.4 45.1 45.9 53.26 53.02 53.45 52.9 53.4 53.7
13/05/2022 08:55:18 44.87 44.82 44.98 44.4 45.1 45.9 53.28 53.21 53.45 52.9 53.4 53.7
13/05/2022 08:55:19 44.46 44.77 44.98 44.4 45.1 45.9 52.67 53.26 53.45 52.9 53.4 53.7
13/05/2022 08:55:20 43.87 44.58 44.93 44.4 45.1 45.9 53.26 53.12 53.45 52.9 53.4 53.7
13/05/2022 08:55:21 44.5 44.58 44.93 44.4 45.1 45.9 53.39 53.35 53.45 52.9 53.4 53.7
13/05/2022 08:55:22 44.43 44.42 44.93 44.4 45.1 45.9 53.87 53.7 53.7 52.9 53.4 53.7
13/05/2022 08:55:23 44.43 44.53 44.93 44.4 45.1 45.9 53.03 53.67 53.7 52.9 53.4 53.7
13/05/2022 08:55:24 44.04 44.46 44.93 44.4 45.1 45.9 53.53 53.67 53.7 52.9 53.4 53.7
13/05/2022 08:55:25 44.31 44.47 44.93 44.4 45.1 45.9 52.98 53.51 53.7 52.9 53.4 53.7
13/05/2022 08:55:26 44.57 44.63 44.93 44.4 45.1 45.9 52.73 53.33 53.7 52.9 53.4 53.7
13/05/2022 08:55:27 43.73 44.51 44.93 44.4 45.1 45.9 52.6 53.02 53.7 52.9 53.4 53.7
13/05/2022 08:55:28 44.1 44.19 44.93 44.4 45.1 45.9 53.24 53.14 53.7 52.9 53.4 53.7
13/05/2022 08:55:29 45.26 44.98 44.98 44.4 45.1 45.9 53.21 53.28 53.7 52.9 53.4 53.7
13/05/2022 08:55:30 44.74 45.07 45.07 44.4 45.1 45.9 53.17 53.28 53.7 52.9 53.4 53.7
13/05/2022 08:55:31 44.83 44.98 45.07 44.4 45.1 45.9 54.15 53.9 53.9 52.9 53.4 53.7
13/05/2022 08:55:32 44.57 44.97 45.07 44.4 45.1 45.9 53.6 53.76 53.9 52.9 53.4 53.7
13/05/2022 08:55:33 44.62 44.74 45.07 44.4 45.1 45.9 53.72 53.86 53.9 53 53.4 53.7
13/05/2022 08:55:34 44.03 44.78 45.07 44.4 45.1 45.9 53.31 53.77 53.9 53 53.4 53.7
13/05/2022 08:55:35 44.63 44.64 45.07 44.4 45.1 45.9 53.91 53.9 53.9 53 53.4 53.7
13/05/2022 08:55:36 44.4 44.64 45.07 44.4 45.1 45.9 55.32 54.93 54.93 53 53.4 53.7
13/05/2022 08:55:37 44.47 44.62 45.07 44.4 45.1 45.8 53.05 54.63 54.93 53 53.4 53.7
13/05/2022 08:55:38 44.48 44.57 45.07 44.4 45.1 45.8 53.42 53.8 54.93 53 53.4 53.7
13/05/2022 08:55:39 44.66 44.77 45.07 44.4 45.1 45.8 53.26 53.55 54.93 53 53.4 53.7
13/05/2022 08:55:40 44.5 44.75 45.07 44.4 45.1 45.8 53.18 53.47 54.93 53 53.4 53.7
13/05/2022 08:55:41 44.93 44.84 45.07 44.4 45.1 45.8 52.91 53.22 54.93 53 53.4 53.7
13/05/2022 08:55:42 44.43 44.84 45.07 44.4 45.1 45.8 53.19 53.26 54.93 53 53.4 53.7
13/05/2022 08:55:43 45.33 45.1 45.1 44.4 45.1 45.8 53.18 53.32 54.93 53 53.4 53.7
13/05/2022 08:55:44 44.39 45.02 45.1 44.4 45.1 45.8 53.25 53.43 54.93 53 53.4 53.7
13/05/2022 08:55:45 44.15 44.69 45.1 44.4 45.1 45.8 53.65 53.51 54.93 53 53.4 53.7
13/05/2022 08:55:46 44.42 44.5 45.1 44.4 45.1 45.8 53.01 53.49 54.93 53 53.4 53.7
13/05/2022 08:55:47 44.83 44.77 45.1 44.4 45.1 45.8 53.36 53.52 54.93 53 53.4 53.7
13/05/2022 08:55:48 44.05 44.67 45.1 44.4 45.1 45.8 53.25 53.41 54.93 53 53.4 53.7
13/05/2022 08:55:49 44.87 44.77 45.1 44.4 45.1 45.8 53.03 53.33 54.93 53 53.4 53.7
13/05/2022 08:55:50 44.66 44.79 45.1 44.4 45.1 45.8 53.07 53.24 54.93 53 53.4 53.7
13/05/2022 08:55:51 44.91 44.98 45.1 44.4 45.1 45.8 53.41 53.34 54.93 53 53.4 53.7
13/05/2022 08:55:52 44.76 44.95 45.1 44.4 45.1 45.8 53.43 53.56 54.93 53 53.4 53.7
13/05/2022 08:55:53 44.51 44.82 45.1 44.4 45.1 45.8 53.17 53.41 54.93 53 53.4 53.7
13/05/2022 08:55:54 44.47 44.73 45.1 44.4 45.1 45.8 53.36 53.51 54.93 53 53.4 53.7
13/05/2022 08:55:55 44.5 44.76 45.1 44.4 45.1 45.8 53.23 53.36 54.93 53 53.4 53.7
13/05/2022 08:55:56 44.46 44.66 45.1 44.4 45.1 45.8 53.71 53.66 54.93 53 53.4 53.7
13/05/2022 08:55:57 44.56 44.75 45.1 44.4 45.1 45.8 53.09 53.5 54.93 53 53.4 53.7
13/05/2022 08:55:58 44.83 44.77 45.1 44.4 45.1 45.8 52.78 53.26 54.93 53 53.4 53.7
13/05/2022 08:55:59 44.02 44.7 45.1 44.4 45.1 45.8 53.15 53.28 54.93 53 53.4 53.7
13/05/2022 08:56:00 44.02 44.41 45.1 44.4 45.1 45.8 53.09 53.24 54.93 53 53.4 53.7
13/05/2022 08:56:01 44.29 44.33 45.1 44.4 45.1 45.8 52.77 53.18 54.93 53 53.4 53.7
13/05/2022 08:56:02 44.45 44.56 45.1 44.4 45.1 45.8 53.03 53.08 54.93 53 53.4 53.7
13/05/2022 08:56:03 44.37 44.54 45.1 44.4 45.1 45.8 53.79 53.63 54.93 53 53.4 53.7
13/05/2022 08:56:04 44.67 44.69 45.1 44.4 45.1 45.8 53.27 53.51 54.93 53 53.4 53.7
13/05/2022 08:56:05 44.57 44.65 45.1 44.4 45.1 45.8 53.43 53.63 54.93 53 53.4 53.7
13/05/2022 08:56:06 44.92 44.83 45.1 44.4 45.1 45.8 52.91 53.43 54.63 53 53.4 53.7
13/05/2022 08:56:07 44.62 44.87 45.1 44.4 45.1 45.8 53.47 53.52 53.8 53 53.4 53.7
13/05/2022 08:56:08 44.59 44.82 45.1 44.4 45.1 45.8 53.23 53.45 53.66 53 53.4 53.7
13/05/2022 08:56:09 44.54 44.69 45.1 44.4 45.1 45.8 53.74 53.7 53.7 53 53.4 53.7
13/05/2022 08:56:10 44.9 44.89 45.1 44.4 45.1 45.8 53.43 53.67 53.7 53 53.4 53.7
13/05/2022 08:56:11 44.98 45.01 45.1 44.4 45.1 45.8 53.99 54.01 54.01 53 53.4 53.7
13/05/2022 08:56:12 45.46 45.4 45.4 44.4 45.1 45.8 53.83 54.04 54.04 53 53.4 53.7
13/05/2022 08:56:13 45.74 45.76 45.76 44.4 45.1 45.8 53.39 53.82 54.04 53 53.4 53.7
13/05/2022 08:56:14 45.85 45.83 45.83 44.4 45.1 45.8 57.65 57.02 57.02 53 53.4 53.7
13/05/2022 08:56:15 46.31 46.17 46.17 44.5 45.1 45.8 54.11 56.71 57.02 53 53.4 53.7
13/05/2022 08:56:16 45.66 46.17 46.17 44.5 45.1 45.8 53.85 55.23 57.02 53 53.4 53.7
13/05/2022 08:56:17 45.72 46 46.17 44.5 45.1 45.8 53.5 54.49 57.02 53 53.4 53.7
13/05/2022 08:56:18 45.81 45.95 46.17 44.5 45.1 45.8 54.07 54.05 57.02 53 53.4 53.7
13/05/2022 08:56:19 46.09 46.1 46.17 44.5 45.1 45.8 53.64 54.05 57.02 53 53.4 53.7
13/05/2022 08:56:20 46.07 46.22 46.22 44.5 45.1 45.8 53.86 53.91 57.02 53 53.4 53.7
13/05/2022 08:56:21 46.4 46.34 46.34 44.5 45.1 45.8 53.82 53.95 57.02 53 53.4 53.7
13/05/2022 08:56:22 46.7 46.64 46.64 44.5 45.1 45.8 53.88 53.99 57.02 53 53.4 53.7
13/05/2022 08:56:23 46.9 46.85 46.85 44.5 45.1 45.8 53.89 54.02 57.02 53.1 53.4 53.7
13/05/2022 08:56:24 47.31 47.2 47.2 44.5 45.2 45.8 54.49 54.43 57.02 53.1 53.4 53.7
13/05/2022 08:56:25 46.71 47.18 47.2 44.5 45.2 45.8 54.34 54.48 57.02 53.1 53.4 53.7
13/05/2022 08:56:26 47.07 47.06 47.2 44.5 45.2 45.8 54.09 54.41 57.02 53.1 53.4 53.7
13/05/2022 08:56:27 47.38 47.29 47.29 44.6 45.2 45.8 53.74 54.22 57.02 53.1 53.4 53.7
13/05/2022 08:56:28 47.2 47.35 47.35 44.6 45.2 45.8 54.77 54.5 57.02 53.1 53.4 53.7
13/05/2022 08:56:29 47.26 47.4 47.4 44.6 45.2 45.8 54.36 54.59 57.02 53.1 53.4 53.7
13/05/2022 08:56:30 47.19 47.31 47.4 44.6 45.2 45.8 54.4 54.55 57.02 53.1 53.4 53.7
13/05/2022 08:56:31 47.34 47.3 47.4 44.6 45.2 45.8 53.84 54.37 57.02 53.1 53.4 53.7
13/05/2022 08:56:32 47.08 47.28 47.4 44.6 45.2 45.8 53.93 54.11 57.02 53.1 53.4 53.7
13/05/2022 08:56:33 46.74 47.22 47.4 44.6 45.2 45.8 53.93 54.06 57.02 53.1 53.4 53.7
13/05/2022 08:56:34 46.94 47.17 47.4 44.6 45.2 45.8 53.97 54.08 57.02 53.1 53.4 53.7
13/05/2022 08:56:35 47.17 47.12 47.4 44.7 45.2 45.8 54.05 54.22 57.02 53.1 53.4 53.7
13/05/2022 08:56:36 46.92 47.2 47.4 44.7 45.2 45.8 54.2 54.22 57.02 53.1 53.4 53.7
13/05/2022 08:56:37 47.39 47.31 47.4 44.7 45.2 45.8 54.14 54.22 57.02 53.1 53.4 53.7
13/05/2022 08:56:38 47.16 47.31 47.4 44.7 45.2 45.8 54.33 54.36 57.02 53.1 53.4 53.7
13/05/2022 08:56:39 47.18 47.29 47.4 44.7 45.2 45.8 54.32 54.49 57.02 53.1 53.4 53.7
13/05/2022 08:56:40 47.15 47.34 47.4 44.7 45.2 45.8 53.81 54.29 57.02 53.1 53.4 53.7
13/05/2022 08:56:41 46.98 47.22 47.4 44.7 45.2 45.8 54.11 54.2 57.02 53.1 53.4 53.7
13/05/2022 08:56:42 46.97 47.17 47.4 44.7 45.2 45.8 53.66 54.09 57.02 53.1 53.4 53.7
13/05/2022 08:56:43 46.91 47.08 47.4 44.8 45.2 45.8 54.04 54.07 57.02 53.2 53.4 53.7
13/05/2022 08:56:44 47.17 47.19 47.4 44.8 45.2 45.8 54.24 54.35 56.71 53.2 53.4 53.7
13/05/2022 08:56:45 47.23 47.27 47.4 44.8 45.2 45.8 54.15 54.17 55.23 53.2 53.4 53.7
13/05/2022 08:56:46 46.84 47.31 47.4 44.8 45.2 45.8 54.22 54.28 54.59 53.2 53.4 53.7
13/05/2022 08:56:47 47.02 47.14 47.4 44.8 45.2 45.8 53.88 54.21 54.59 53.2 53.4 53.7
13/05/2022 08:56:48 47.07 47.18 47.4 44.8 45.3 45.8 54.47 54.36 54.59 53.2 53.4 53.7
13/05/2022 08:56:49 47 47.12 47.4 44.8 45.3 45.8 54.22 54.44 54.59 53.2 53.5 53.7
13/05/2022 08:56:50 47.08 47.2 47.4 44.8 45.3 45.8 54.16 54.46 54.59 53.2 53.5 53.7
13/05/2022 08:56:51 47.12 47.1 47.4 44.8 45.3 45.8 54.41 54.46 54.59 53.2 53.5 53.7
13/05/2022 08:56:52 47.01 47.17 47.4 44.9 45.3 45.8 53.8 54.38 54.59 53.2 53.5 53.7
13/05/2022 08:56:53 47.45 47.4 47.4 44.9 45.3 45.8 54.35 54.48 54.59 53.2 53.5 53.7
13/05/2022 08:56:54 47.21 47.39 47.4 44.9 45.3 45.8 53.85 54.24 54.59 53.2 53.5 53.7
13/05/2022 08:56:55 47.02 47.3 47.4 44.9 45.3 45.8 54.05 54.06 54.59 53.2 53.5 53.7
13/05/2022 08:56:56 47.18 47.22 47.4 44.9 45.3 45.8 53.45 54.07 54.59 53.2 53.5 53.7
13/05/2022 08:56:57 47.15 47.26 47.4 44.9 45.3 45.8 53.77 53.85 54.59 53.2 53.5 53.7
13/05/2022 08:56:58 46.9 47.34 47.4 44.9 45.3 45.8 54.07 54.02 54.59 53.2 53.5 53.7
13/05/2022 08:56:59 47.12 47.25 47.4 44.9 45.3 45.8 53.54 53.97 54.55 53.2 53.5 53.7
13/05/2022 08:57:00 47.16 47.14 47.4 44.9 45.3 45.8 54.63 54.4 54.49 53.2 53.5 53.7
13/05/2022 08:57:01 46.86 47.15 47.4 45 45.3 45.8 54.62 54.61 54.61 53.2 53.5 53.7
13/05/2022 08:57:02 47.09 47.11 47.4 45 45.3 45.8 53.95 54.61 54.61 53.2 53.5 53.7
13/05/2022 08:57:03 47.16 47.23 47.4 45 45.3 45.8 54.36 54.36 54.61 53.2 53.5 53.7
13/05/2022 08:57:04 46.96 47.16 47.4 45 45.3 45.8 53.95 54.32 54.61 53.2 53.5 53.7
13/05/2022 08:57:05 47.7 47.48 47.48 45 45.3 45.8 54.87 54.59 54.61 53.3 53.5 53.7
13/05/2022 08:57:06 47.25 47.53 47.53 45 45.3 45.8 53.95 54.58 54.61 53.3 53.5 53.7
13/05/2022 08:57:07 47.01 47.42 47.53 45 45.3 45.8 53.98 54.24 54.61 53.3 53.5 53.7
13/05/2022 08:57:08 47.14 47.2 47.53 45 45.3 45.8 53.81 54.19 54.61 53.3 53.5 53.7
13/05/2022 08:57:09 47.14 47.26 47.53 45 45.3 45.8 53.91 54.1 54.61 53.3 53.5 53.7
13/05/2022 08:57:10 47.07 47.2 47.53 45.1 45.3 45.8 54.03 54.06 54.61 53.3 53.5 53.7
13/05/2022 08:57:11 47.14 47.23 47.53 45.1 45.3 45.8 54.8 54.73 54.73 53.3 53.5 53.7
13/05/2022 08:57:12 47.02 47.26 47.53 45.1 45.4 45.8 54.56 54.54 54.73 53.3 53.5 53.7
13/05/2022 08:57:13 47.18 47.24 47.53 45.1 45.4 45.8 54.13 54.59 54.73 53.3 53.5 53.7
13/05/2022 08:57:14 46.89 47.27 47.53 45.1 45.4 45.8 54.38 54.44 54.73 53.3 53.5 53.7
13/05/2022 08:57:15 47.17 47.11 47.53 45.1 45.4 45.8 54.32 54.56 54.73 53.3 53.5 53.7
13/05/2022 08:57:16 46.79 47.13 47.53 45.1 45.4 45.8 54.05 54.37 54.73 53.3 53.5 53.7
13/05/2022 08:57:17 46.98 47.02 47.53 45.1 45.4 45.8 53.5 54.21 54.73 53.3 53.5 53.7
13/05/2022 08:57:18 46.77 47.07 47.53 45.1 45.4 45.8 53.55 53.75 54.73 53.3 53.5 53.7
13/05/2022 08:57:19 47.03 47.04 47.53 45.1 45.4 45.8 54 53.96 54.73 53.3 53.5 53.7
13/05/2022 08:57:20 47.01 47.08 47.53 45.2 45.4 45.8 53.81 54.01 54.73 53.3 53.5 53.7
13/05/2022 08:57:21 46.94 47.07 47.53 45.2 45.4 45.8 53.98 54.02 54.73 53.3 53.5 53.7
13/05/2022 08:57:22 46.85 47.01 47.53 45.2 45.4 45.8 53.9 54.08 54.73 53.3 53.5 53.7
13/05/2022 08:57:23 46.93 47 47.53 45.2 45.4 45.8 54.39 54.24 54.73 53.3 53.5 53.7
13/05/2022 08:57:24 46.96 47 47.53 45.2 45.4 45.8 53.78 54.21 54.73 53.3 53.5 53.7
13/05/2022 08:57:25 47.15 47.18 47.53 45.2 45.4 45.8 54.24 54.18 54.73 53.3 53.5 53.7
13/05/2022 08:57:26 46.86 47.09 47.53 45.2 45.4 45.8 54.2 54.31 54.73 53.4 53.5 53.7
13/05/2022 08:57:27 47.03 47.08 47.53 45.2 45.4 45.8 54.3 54.53 54.73 53.4 53.5 53.7
13/05/2022 08:57:28 46.94 47.12 47.53 45.2 45.4 45.8 53.97 54.26 54.73 53.4 53.5 53.7
13/05/2022 08:57:29 47.17 47.11 47.53 45.2 45.4 45.8 53.75 54.3 54.73 53.4 53.5 53.7
13/05/2022 08:57:30 47.18 47.23 47.53 45.3 45.4 45.8 53.8 54.09 54.73 53.4 53.5 53.7
13/05/2022 08:57:31 46.72 47.15 47.53 45.3 45.4 45.8 54 54.02 54.73 53.4 53.5 53.7
13/05/2022 08:57:32 46.99 47.06 47.53 45.3 45.4 45.8 54.42 54.33 54.73 53.4 53.5 53.7
13/05/2022 08:57:33 47.11 47.09 47.53 45.3 45.4 45.8 54.38 54.4 54.73 53.4 53.5 53.7
13/05/2022 08:57:34 47.09 47.18 47.53 45.3 45.4 45.8 54.03 54.4 54.73 53.4 53.5 53.7
13/05/2022 08:57:35 47.09 47.19 47.53 45.3 45.4 45.8 54.06 54.23 54.73 53.4 53.5 53.7
13/05/2022 08:57:36 47.17 47.27 47.42 45.3 45.4 45.8 54.14 54.37 54.73 53.4 53.5 53.7
13/05/2022 08:57:37 46.46 47.16 47.27 45.3 45.4 45.8 54.02 54.25 54.73 53.4 53.5 53.7
13/05/2022 08:57:38 47.04 47.05 47.27 45.3 45.4 45.8 54.39 54.47 54.73 53.4 53.5 53.7
13/05/2022 08:57:39 46.95 47.06 47.27 45.3 45.4 45.8 54.47 54.43 54.73 53.4 53.5 53.7
13/05/2022 08:57:40 46.65 47.01 47.27 45.4 45.4 45.8 53.75 54.41 54.73 53.4 53.5 53.7
13/05/2022 08:57:41 47.04 47.08 47.27 45.4 45.4 45.8 54.17 54.23 54.59 53.4 53.5 53.7
13/05/2022 08:57:42 46.75 47.02 47.27 45.4 45.4 45.8 54.17 54.26 54.59 53.4 53.5 53.7
13/05/2022 08:57:43 47.07 47.03 47.27 45.4 45.4 45.8 54.51 54.41 54.56 53.4 53.5 53.7
13/05/2022 08:57:44 46.34 47.07 47.27 45.4 45.4 45.8 54.16 54.41 54.56 53.4 53.5 53.7
13/05/2022 08:57:45 46.98 46.97 47.27 45.4 45.5 45.8 53.85 54.42 54.53 53.4 53.5 53.7
13/05/2022 08:57:46 46.58 46.91 47.27 45.4 45.5 45.8 54.47 54.4 54.53 53.4 53.5 53.7
13/05/2022 08:57:47 46.99 47.02 47.27 45.4 45.5 45.8 54.11 54.42 54.53 53.4 53.5 53.7
13/05/2022 08:57:48 47.41 47.37 47.37 45.4 45.5 45.8 54.27 54.36 54.53 53.4 53.5 53.7
13/05/2022 08:57:49 47.4 47.51 47.51 45.4 45.5 45.8 54.28 54.44 54.53 53.4 53.5 53.7
13/05/2022 08:57:50 47.22 47.33 47.51 45.4 45.5 45.8 54.56 54.54 54.54 53.4 53.5 53.7
13/05/2022 08:57:51 47.08 47.56 47.56 45.5 45.5 45.8 54.18 54.48 54.54 53.4 53.5 53.7
13/05/2022 08:57:52 47.07 47.18 47.56 45.5 45.5 45.8 54.14 54.4 54.54 53.4 53.5 53.7
13/05/2022 08:57:53 46.95 47.13 47.56 45.5 45.5 45.8 54.6 54.56 54.56 53.4 53.5 53.7
13/05/2022 08:57:54 47.15 47.29 47.56 45.5 45.5 45.8 54.47 54.66 54.66 53.4 53.5 53.7
13/05/2022 08:57:55 46.97 47.09 47.56 45.5 45.5 45.8 54.52 54.64 54.66 53.4 53.5 53.7
13/05/2022 08:57:56 46.78 47.02 47.56 45.5 45.5 45.8 54.69 54.68 54.68 53.4 53.5 53.7
13/05/2022 08:57:57 46.77 46.89 47.56 45.5 45.5 45.8 54.43 54.84 54.84 53.5 53.5 53.7
13/05/2022 08:57:58 46.77 46.89 47.56 45.5 45.5 45.8 54.78 54.84 54.84 53.5 53.5 53.7
13/05/2022 08:57:59 47.11 47.13 47.56 45.5 45.5 45.8 54.87 55.03 55.03 53.5 53.5 53.7
13/05/2022 08:58:00 46.89 47.09 47.56 45.5 45.5 45.8 54.76 54.86 55.03 53.5 53.5 53.7
13/05/2022 08:58:01 47.01 47.04 47.56 45.5 45.5 45.8 54.85 54.93 55.03 53.5 53.6 53.7
13/05/2022 08:58:02 47.07 47.16 47.56 45.6 45.5 45.8 54.64 55 55.03 53.5 53.6 53.7
13/05/2022 08:58:03 47.07 47.2 47.56 45.6 45.5 45.8 54.82 54.92 55.03 53.5 53.6 53.7
13/05/2022 08:58:04 47.18 47.19 47.56 45.6 45.5 45.8 55.3 55.15 55.15 53.5 53.6 53.7
13/05/2022 08:58:05 46.84 47.19 47.56 45.6 45.5 45.8 55 55.16 55.16 53.5 53.6 53.7
13/05/2022 08:58:06 46.8 47.11 47.56 45.6 45.5 45.8 54.9 55.3 55.3 53.5 53.6 53.7
13/05/2022 08:58:07 46.79 46.89 47.56 45.6 45.5 45.8 54.77 55 55.3 53.5 53.6 53.7
13/05/2022 08:58:08 47.18 47.14 47.56 45.6 45.5 45.8 54.6 54.93 55.3 53.5 53.6 53.7
13/05/2022 08:58:09 47.36 47.38 47.56 45.6 45.5 45.8 55.21 55.11 55.3 53.5 53.6 53.7
13/05/2022 08:58:10 47.3 47.43 47.56 45.6 45.5 45.8 54.33 55.1 55.3 53.5 53.6 53.7
13/05/2022 08:58:11 47.11 47.29 47.56 45.6 45.5 45.8 54.9 54.9 55.3 53.5 53.6 53.7
13/05/2022 08:58:12 46.51 47.21 47.56 45.6 45.5 45.8 54.5 54.93 55.3 53.6 53.6 53.7
13/05/2022 08:58:13 46.78 46.85 47.56 45.7 45.5 45.8 55.14 55.06 55.3 53.6 53.6 53.7
13/05/2022 08:58:14 47.01 47.03 47.56 45.7 45.5 45.8 54.68 55.01 55.3 53.6 53.6 53.7
13/05/2022 08:58:15 47.15 47.23 47.56 45.7 45.5 45.8 55.01 55.02 55.3 53.6 53.6 53.7
13/05/2022 08:58:16 46.53 47.08 47.56 45.7 45.5 45.8 55.7 55.65 55.65 53.6 53.6 53.7
13/05/2022 08:58:17 46.5 46.82 47.56 45.7 45.5 45.8 54.56 55.5 55.65 53.6 53.6 53.7
13/05/2022 08:58:18 46.94 46.87 47.56 45.7 45.5 45.8 55.27 55.26 55.65 53.6 53.6 53.7
13/05/2022 08:58:19 46.86 46.96 47.56 45.7 45.5 45.8 54.89 55.33 55.65 53.6 53.6 53.7
13/05/2022 08:58:20 47.37 47.35 47.56 45.7 45.6 45.8 55.42 55.34 55.65 53.6 53.6 53.7
13/05/2022 08:58:21 46.72 47.25 47.43 45.7 45.6 45.8 54.51 55.35 55.65 53.6 53.6 53.7
13/05/2022 08:58:22 47.33 47.29 47.43 45.7 45.6 45.8 55.63 55.5 55.65 53.6 53.6 53.7
13/05/2022 08:58:23 46.83 47.17 47.43 45.7 45.6 45.8 54.75 55.34 55.65 53.6 53.6 53.7
13/05/2022 08:58:24 46.82 46.96 47.43 45.8 45.6 45.8 54.8 55.03 55.65 53.7 53.6 53.7
13/05/2022 08:58:25 47.15 47.14 47.43 45.8 45.6 45.8 54.86 54.99 55.65 53.7 53.6 53.7
13/05/2022 08:58:26 46.77 47.13 47.43 45.8 45.6 45.8 54.53 55.09 55.65 53.7 53.6 53.7
13/05/2022 08:58:27 47.89 47.79 47.79 45.8 45.6 45.8 54.28 54.61 55.65 53.7 53.6 53.7
13/05/2022 08:58:28 47.11 47.79 47.79 45.8 45.6 45.8 54.45 54.55 55.65 53.7 53.6 53.7
13/05/2022 08:58:29 47.05 47.42 47.79 45.8 45.6 45.8 54.37 54.56 55.65 53.7 53.6 53.7
13/05/2022 08:58:30 47.91 47.76 47.79 45.8 45.6 45.8 54.38 54.5 55.65 53.7 53.6 53.7
13/05/2022 08:58:31 47.42 47.71 47.79 45.8 45.6 45.8 54.24 54.5 55.65 53.7 53.6 53.7
13/05/2022 08:58:32 48.02 48.02 48.02 45.8 45.6 45.8 54.48 54.52 55.65 53.7 53.6 53.7
13/05/2022 08:58:33 47.72 48.15 48.15 45.8 45.6 45.8 54.8 54.69 55.65 53.7 53.6 53.7
13/05/2022 08:58:34 48.41 48.37 48.37 45.9 45.6 45.9 54.55 54.74 55.65 53.7 53.6 53.7
13/05/2022 08:58:35 46.79 48.16 48.37 45.9 45.6 45.9 54.4 54.68 55.65 53.7 53.6 53.7
13/05/2022 08:58:36 47.9 47.79 48.37 45.9 45.6 45.9 54.24 54.52 55.65 53.7 53.6 53.7
13/05/2022 08:58:37 48.49 48.57 48.57 45.9 45.6 45.9 54.32 54.56 55.65 53.7 53.6 53.7
13/05/2022 08:58:38 46.72 48.18 48.57 45.9 45.6 45.9 53.83 54.35 55.65 53.7 53.6 53.7
13/05/2022 08:58:39 47.32 47.38 48.57 45.9 45.6 45.9 54.27 54.27 55.65 53.7 53.6 53.7
13/05/2022 08:58:40 47.92 47.97 48.57 45.9 45.6 45.9 54.52 54.44 55.65 53.7 53.6 53.7
13/05/2022 08:58:41 46.9 47.67 48.57 45.9 45.6 45.9 54.3 54.52 55.65 53.7 53.6 53.7
13/05/2022 08:58:42 47.25 47.33 48.57 45.9 45.6 45.9 54.35 54.47 55.65 53.7 53.6 53.7
13/05/2022 08:58:43 46.82 47.33 48.57 45.9 45.6 45.9 53.9 54.43 55.65 53.7 53.6 53.7
13/05/2022 08:58:44 46.93 47.04 48.57 46 45.6 45.9 54.44 54.39 55.65 53.7 53.6 53.7
13/05/2022 08:58:45 46.82 47.02 48.57 46 45.6 45.9 53.75 54.47 55.65 53.8 53.6 53.7
13/05/2022 08:58:46 53.49 53.07 53.07 46 45.7 45.9 56.88 56.53 56.53 53.8 53.6 53.7
13/05/2022 08:58:47 57.37 57.51 57.51 46.2 45.7 45.9 58.47 58.77 58.77 53.8 53.6 53.7
13/05/2022 08:58:48 47.13 55.2 57.51 46.2 45.7 45.9 54.22 57.25 58.77 53.8 53.6 53.7
13/05/2022 08:58:49 58.83 58.72 58.72 46.5 45.8 45.9 60.98 60.83 60.83 53.9 53.7 53.7
13/05/2022 08:58:50 66.54 65.76 65.76 47.7 46.4 46 67.89 67.07 67.07 54.2 53.8 53.8
13/05/2022 08:58:51 56.42 64.94 65.76 47.8 46.4 46 59.52 66.31 67.07 54.2 53.8 53.8
13/05/2022 08:58:52 47.01 61.47 65.76 47.8 46.4 46 54.04 63.23 67.07 54.3 53.8 53.8
13/05/2022 08:58:53 47.24 57.48 65.76 47.8 46.4 46 54.59 59.79 67.07 54.3 53.8 53.8
13/05/2022 08:58:54 47.53 53.88 65.76 47.9 46.4 46 54.71 57.33 67.07 54.3 53.8 53.8
13/05/2022 08:58:55 47.22 51.03 65.76 47.9 46.4 46 53.93 55.88 67.07 54.3 53.8 53.8
13/05/2022 08:58:56 47.42 49.06 65.76 47.9 46.4 46 55 55 67.07 54.3 53.8 53.8
13/05/2022 08:58:57 46.94 48.12 65.76 47.9 46.4 46.1 54.6 54.96 67.07 54.3 53.8 53.8
13/05/2022 08:58:58 46.84 47.48 65.76 47.9 46.4 46.1 54.96 55.02 67.07 54.3 53.8 53.8
13/05/2022 08:58:59 46.89 47.13 65.76 47.9 46.4 46.1 54.8 55.05 67.07 54.3 53.8 53.8
13/05/2022 08:59:00 46.88 47.19 65.76 47.9 46.4 46.1 53.78 54.88 67.07 54.3 53.8 53.8
13/05/2022 08:59:01 46.98 47.04 65.76 47.9 46.4 46.1 54.56 54.48 67.07 54.3 53.8 53.8
13/05/2022 08:59:02 47.22 47.2 65.76 47.9 46.4 46.1 53.76 54.46 67.07 54.3 53.8 53.8
13/05/2022 08:59:03 46.83 47.16 65.76 47.9 46.4 46.1 54.11 54.25 67.07 54.3 53.8 53.8
13/05/2022 08:59:04 48.89 48.31 65.76 47.9 46.4 46.1 54.88 54.61 67.07 54.3 53.8 53.8
13/05/2022 08:59:05 47.26 48.11 65.76 47.9 46.4 46.1 54.46 54.64 67.07 54.3 53.8 53.8
13/05/2022 08:59:06 46.84 47.65 65.76 47.9 46.4 46.1 53.59 54.61 67.07 54.3 53.8 53.8
13/05/2022 08:59:07 46.56 47.13 65.76 47.9 46.4 46.1 54.12 54.16 67.07 54.3 53.8 53.8
13/05/2022 08:59:08 46.78 46.85 65.76 47.9 46.4 46.1 53.79 54.23 67.07 54.3 53.8 53.8
13/05/2022 08:59:09 47.12 47.06 65.76 47.9 46.4 46.1 54.06 54.09 67.07 54.3 53.8 53.8
13/05/2022 08:59:10 46.97 47.04 65.76 47.9 46.4 46.1 54.19 54.23 67.07 54.3 53.8 53.8
13/05/2022 08:59:11 46.88 47.06 65.76 47.9 46.4 46.1 54.49 54.49 67.07 54.3 53.8 53.8
13/05/2022 08:59:12 46.81 47.1 65.76 47.9 46.5 46.1 54.34 54.51 67.07 54.3 53.8 53.8
13/05/2022 08:59:13 47.24 47.15 65.76 48 46.5 46.1 54.13 54.34 67.07 54.3 53.8 53.8
13/05/2022 08:59:14 47 47.11 65.76 48 46.5 46.1 54.36 54.42 67.07 54.3 53.8 53.8
13/05/2022 08:59:15 46.71 47.16 65.76 48 46.5 46.1 54.2 54.43 67.07 54.4 53.8 53.8
13/05/2022 08:59:16 47.54 47.45 65.76 48 46.5 46.1 54.12 54.37 67.07 54.4 53.8 53.8
13/05/2022 08:59:17 47.1 47.48 65.76 48 46.5 46.1 54.54 54.49 67.07 54.4 53.8 53.8
13/05/2022 08:59:18 47.03 47.21 65.76 48 46.5 46.1 54.15 54.49 67.07 54.4 53.8 53.8
13/05/2022 08:59:19 46.89 47.13 65.76 48 46.5 46.1 54.34 54.36 67.07 54.4 53.8 53.8
13/05/2022 08:59:20 46.98 47.13 64.94 48 46.5 46.1 53.94 54.42 66.31 54.4 53.8 53.8
13/05/2022 08:59:21 46.99 47.15 61.47 48 46.5 46.1 54.05 54.26 63.23 54.4 53.8 53.8
13/05/2022 08:59:22 46.73 47 57.48 48 46.5 46.1 54.3 54.31 59.79 54.4 53.8 53.8
13/05/2022 08:59:23 47.24 47.17 53.88 48 46.5 46.1 54.67 54.63 57.33 54.4 53.8 53.8
13/05/2022 08:59:24 46.57 47.11 51.03 48 46.5 46.1 53.94 54.51 55.88 54.4 53.8 53.8
13/05/2022 08:59:25 46.86 46.92 49.06 48 46.5 46.1 54.11 54.4 55.05 54.4 53.8 53.8
13/05/2022 08:59:26 46.59 46.84 48.31 48 46.5 46.1 54.04 54.22 55.05 54.4 53.8 53.8
13/05/2022 08:59:27 46.84 46.93 48.31 48 46.5 46.1 54.01 54.3 55.05 54.4 53.8 53.8
13/05/2022 08:59:28 47.02 47 48.31 48 46.5 46.1 53.82 54.13 55.05 54.4 53.8 53.8
13/05/2022 08:59:29 47.44 47.35 48.31 48 46.5 46.1 54.27 54.15 54.88 54.4 53.8 53.8
13/05/2022 08:59:30 47.39 47.59 48.31 48 46.5 46.1 54.43 54.56 54.64 54.4 53.8 53.8
13/05/2022 08:59:31 47.33 47.4 48.31 48 46.5 46.1 54.81 54.68 54.68 54.4 53.8 53.8
13/05/2022 08:59:32 47.6 47.69 48.31 48.1 46.5 46.1 54.37 54.68 54.68 54.4 53.8 53.8
13/05/2022 08:59:33 47.55 47.67 48.31 48.1 46.5 46.1 54.77 54.74 54.74 54.4 53.8 53.8
13/05/2022 08:59:34 47.67 47.73 48.11 48.1 46.5 46.1 54.91 54.94 54.94 54.4 53.8 53.8
13/05/2022 08:59:35 47.17 47.6 47.73 48.1 46.5 46.1 54.57 54.85 54.94 54.4 53.8 53.8
13/05/2022 08:59:36 47.14 47.35 47.73 48.1 46.5 46.1 54.43 54.74 54.94 54.4 53.8 53.8
13/05/2022 08:59:37 48.11 48.04 48.04 48.1 46.5 46.1 55.7 55.61 55.61 54.4 53.8 53.8
13/05/2022 08:59:38 47 47.87 48.04 48.1 46.5 46.1 54.44 55.6 55.61 54.5 53.8 53.8
13/05/2022 08:59:39 48.41 48.11 48.11 48.1 46.5 46.1 54.79 55.01 55.61 54.5 53.8 53.8
13/05/2022 08:59:40 47.43 48.11 48.11 48.1 46.5 46.1 54.52 54.9 55.61 54.5 53.9 53.8
13/05/2022 08:59:41 48.07 48.24 48.24 48.1 46.5 46.1 54.61 54.73 55.61 54.5 53.9 53.8
13/05/2022 08:59:42 47.47 47.84 48.24 48.1 46.5 46.1 54.75 54.84 55.61 54.5 53.9 53.8
13/05/2022 08:59:43 49.68 49.59 49.59 48.1 46.5 46.1 54.26 54.68 55.61 54.5 53.9 53.8
13/05/2022 08:59:44 47.33 49.11 49.59 48.1 46.5 46.1 54.5 54.75 55.61 54.5 53.9 53.8
13/05/2022 08:59:45 47.64 48.14 49.59 48.2 46.5 46.1 54.63 54.74 55.61 54.5 53.9 53.8
13/05/2022 08:59:46 47.21 47.91 49.59 48.2 46.5 46.1 54.17 54.65 55.61 54.5 53.9 53.8
13/05/2022 08:59:47 47.51 47.6 49.59 48.2 46.5 46.1 54.23 54.49 55.61 54.5 53.9 53.8
13/05/2022 08:59:48 47.38 47.56 49.59 48.2 46.5 46.1 54.22 54.33 55.61 54.5 53.9 53.8
13/05/2022 08:59:49 46.95 47.48 49.59 48.2 46.5 46.1 53.89 54.25 55.61 54.5 53.9 53.8
13/05/2022 08:59:50 46.96 47.19 49.59 48.2 46.5 46.1 54.28 54.33 55.61 54.5 53.9 53.8
13/05/2022 08:59:51 47.14 47.1 49.59 48.2 46.5 46.1 54.33 54.35 55.61 54.5 53.9 53.8
13/05/2022 08:59:52 47.53 47.37 49.59 48.2 46.5 46.1 54.66 54.59 55.61 54.5 53.9 53.8
13/05/2022 08:59:53 47.09 47.41 49.59 48.2 46.5 46.1 54.13 54.66 55.61 54.5 53.9 53.8
13/05/2022 08:59:54 47.11 47.33 49.59 48.2 46.5 46.1 54.63 54.6 55.61 54.5 53.9 53.8
13/05/2022 08:59:55 47.15 47.26 49.59 48.2 46.5 46.1 54.19 54.68 55.61 54.5 53.9 53.8
13/05/2022 08:59:56 47.08 47.25 49.59 48.2 46.5 46.1 54.4 54.59 55.61 54.5 53.9 53.8
13/05/2022 08:59:57 47.03 47.27 49.59 48.2 46.5 46.1 53.78 54.37 55.61 54.5 53.9 53.8
13/05/2022 08:59:58 46.93 47.18 49.59 48.2 46.5 46.1 54.38 54.32 55.61 54.5 53.9 53.8
13/05/2022 08:59:59 47.13 47.11 49.59 48.2 46.5 46.1 54.1 54.26 55.61 54.5 53.9 53.8
13/05/2022 09:00:00 47.18 47.18 49.59 48.2 46.5 46.1 54.45 54.46 55.61 54.5 53.9 53.8
13/05/2022 09:00:01 46.92 47.21 49.59 48.2 46.5 46.1 54.2 54.56 55.61 54.5 53.9 53.8
13/05/2022 09:00:02 48.22 48.09 49.59 48.2 46.5 46.1 55.16 55 55.61 54.6 53.9 53.8
13/05/2022 09:00:03 45.32 47.91 49.59 48.2 46.5 46.1 54 55.08 55.61 54.6 53.9 53.8
13/05/2022 09:00:04 45.88 46.63 49.59 48.2 46.5 46.1 53.68 54.32 55.61 54.6 53.9 53.8
13/05/2022 09:00:05 46.38 46.33 49.59 48.2 46.5 46.1 53.02 53.97 55.61 54.6 53.9 53.8
13/05/2022 09:00:06 45.43 46.37 49.59 48.3 46.5 46.1 52.95 53.42 55.61 54.6 53.9 53.8
13/05/2022 09:00:07 45.65 45.84 49.59 48.3 46.5 46.1 53.28 53.33 55.6 54.6 53.9 53.8
13/05/2022 09:00:08 45.67 45.79 49.59 48.3 46.5 46.1 52.84 53.29 55.08 54.6 53.9 53.8
13/05/2022 09:00:09 45.69 45.83 49.59 48.3 46.5 46.1 53.15 53.37 55.08 54.6 53.9 53.8
13/05/2022 09:00:10 45.34 45.76 49.59 48.3 46.5 46.1 53.52 53.43 55.08 54.6 53.9 53.8
13/05/2022 09:00:11 45.37 45.49 49.59 48.3 46.5 46.1 53.68 53.71 55.08 54.6 53.9 53.8
13/05/2022 09:00:12 45.57 45.6 49.59 48.3 46.5 46.1 52.75 53.58 55.08 54.6 53.9 53.8
13/05/2022 09:00:13 45.45 45.62 49.11 48.3 46.5 46.1 52.94 53.16 55.08 54.6 53.9 53.8
13/05/2022 09:00:14 45.61 45.66 48.14 48.3 46.5 46.1 53.8 53.63 55.08 54.6 53.9 53.8
13/05/2022 09:00:15 45.18 45.66 48.09 48.3 46.5 46.1 53.34 53.66 55.08 54.6 53.9 53.8
13/05/2022 09:00:16 45.86 45.75 48.09 48.3 46.5 46.1 53.44 53.55 55.08 54.6 53.9 53.8
13/05/2022 09:00:17 45.69 45.85 48.09 48.3 46.5 46.1 52.98 53.56 55.08 54.6 53.9 53.8
13/05/2022 09:00:18 45.27 45.7 48.09 48.3 46.5 46.1 53.3 53.36 55.08 54.6 53.9 53.8
13/05/2022 09:00:19 45.39 45.49 48.09 48.3 46.5 46.1 52.83 53.26 55.08 54.6 53.9 53.8
13/05/2022 09:00:20 45.82 45.78 48.09 48.3 46.5 46.1 53.55 53.41 55.08 54.6 53.9 53.8
13/05/2022 09:00:21 45.86 45.95 48.09 48.3 46.5 46.1 53.64 53.75 55.08 54.6 53.9 53.8
13/05/2022 09:00:22 45.31 45.92 48.09 48.3 46.5 46.1 52.82 53.49 55.08 54.6 53.9 53.8
13/05/2022 09:00:23 45.37 45.58 48.09 48.3 46.5 46.1 53.02 53.36 55.08 54.6 53.9 53.8
13/05/2022 09:00:24 45.06 45.42 48.09 48.3 46.5 46.1 53 53.16 55.08 54.6 53.9 53.8
13/05/2022 09:00:25 45.85 45.65 48.09 48.3 46.5 46.1 53.27 53.37 55.08 54.6 53.9 53.8
13/05/2022 09:00:26 45.61 45.73 48.09 48.3 46.5 46.1 53.43 53.52 55.08 54.6 53.8 53.8
13/05/2022 09:00:27 45.94 45.85 48.09 48.3 46.5 46.1 53.31 53.47 55.08 54.6 53.8 53.8
13/05/2022 09:00:28 45.81 45.96 48.09 48.3 46.5 46.1 53.25 53.48 55.08 54.6 53.8 53.8
13/05/2022 09:00:29 45.18 45.8 48.09 48.3 46.5 46.1 53.31 53.62 55.08 54.6 53.8 53.8
13/05/2022 09:00:30 45.52 45.65 48.09 48.3 46.5 46.1 52.81 53.38 55.08 54.6 53.8 53.8
13/05/2022 09:00:31 45.69 45.69 48.09 48.3 46.5 46.1 53.31 53.29 55.08 54.6 53.8 53.8
13/05/2022 09:00:32 46.17 46.04 47.91 48.3 46.5 46.1 53.64 53.6 55.08 54.6 53.8 53.8
13/05/2022 09:00:33 45.8 45.99 46.63 48.3 46.5 46.1 53.09 53.52 54.32 54.6 53.8 53.8
13/05/2022 09:00:34 45.91 46.05 46.37 48.3 46.5 46.1 53.22 53.31 53.97 54.6 53.8 53.8
13/05/2022 09:00:35 46.32 46.26 46.37 48.3 46.5 46.1 54.64 54.27 54.27 54.6 53.8 53.8
13/05/2022 09:00:36 46.34 46.41 46.41 48.3 46.5 46.1 54.21 54.44 54.44 54.6 53.8 53.8
13/05/2022 09:00:37 47.37 47.04 47.04 48.3 46.5 46.1 53.55 54.31 54.44 54.6 53.8 53.8
13/05/2022 09:00:38 46.36 47.11 47.11 48.3 46.5 46.1 53.93 54.06 54.44 54.6 53.8 53.8
13/05/2022 09:00:39 46.23 46.64 47.11 48.3 46.5 46.1 54.02 54.2 54.44 54.6 53.8 53.8
13/05/2022 09:00:40 47.29 47.18 47.18 48.3 46.5 46.1 54 54.14 54.44 54.6 53.8 53.8
13/05/2022 09:00:41 47.4 47.8 47.8 48.3 46.5 46.1 53 54.1 54.44 54.6 53.8 53.8
13/05/2022 09:00:42 46.29 47.31 47.8 48.3 46.5 46.1 53.25 53.55 54.44 54.6 53.8 53.8
13/05/2022 09:00:43 46.78 46.84 47.8 48.3 46.5 46.1 53.78 53.64 54.44 54.6 53.8 53.8
13/05/2022 09:00:44 56.53 55.26 55.26 48.4 46.6 46.1 57.4 56.58 56.58 54.6 53.8 53.8
13/05/2022 09:00:45 54.66 55.16 55.26 48.5 46.6 46.1 56.36 56.67 56.67 54.6 53.9 53.8
13/05/2022 09:00:46 55.67 56.03 56.03 48.6 46.6 46.1 56.85 57.2 57.2 54.6 53.9 53.8
13/05/2022 09:00:47 51.09 55.27 56.03 48.6 46.6 46.1 54.85 56.63 57.2 54.6 53.9 53.8
13/05/2022 09:00:48 47.99 52.87 56.03 48.6 46.6 46.1 53.69 55.57 57.2 54.6 53.9 53.8
13/05/2022 09:00:49 48.82 50.54 56.03 48.6 46.7 46.1 54.07 54.48 57.2 54.6 53.9 53.8
13/05/2022 09:00:50 50.29 50.49 56.03 48.6 46.7 46.1 54.89 54.87 57.2 54.6 53.9 53.8
13/05/2022 09:00:51 48.17 49.99 56.03 48.6 46.7 46.1 53.74 54.75 57.2 54.6 53.9 53.8
13/05/2022 09:00:52 57.93 57.21 57.21 48.7 46.7 46.2 58.1 57.62 57.62 54.6 53.9 53.8
13/05/2022 09:00:53 53.96 56.88 57.21 48.8 46.7 46.2 55.46 57.35 57.62 54.7 53.9 53.8
13/05/2022 09:00:54 52.87 55.13 57.21 48.8 46.8 46.2 55.7 56.38 57.62 54.7 53.9 53.8
13/05/2022 09:00:55 54.83 55.78 57.21 48.9 46.8 46.2 56.64 57.03 57.62 54.7 53.9 53.8
13/05/2022 09:00:56 58.12 57.56 57.56 49 46.9 46.2 58.52 58.29 58.29 54.7 53.9 53.8
13/05/2022 09:00:57 58.43 58.61 58.61 49.1 46.9 46.2 58.46 58.72 58.72 54.7 53.9 53.8
13/05/2022 09:00:58 47.6 58.3 58.61 49.1 46.9 46.2 54.04 58.46 58.72 54.7 53.9 53.8
13/05/2022 09:00:59 51.63 54.61 58.61 49.1 46.9 46.2 55.02 56.26 58.72 54.7 53.9 53.8
13/05/2022 09:01:00 50.63 52.88 58.61 49.1 46.9 46.2 54.88 55.44 58.72 54.7 53.9 53.8
13/05/2022 09:01:01 45.71 51.8 58.61 49.1 46.9 46.2 52.55 55.35 58.72 54.7 53.9 53.8
13/05/2022 09:01:02 46.31 48.99 58.61 49.1 46.9 46.2 53.55 53.91 58.72 54.7 53.9 53.8
13/05/2022 09:01:03 57.16 56.51 58.61 49.2 47 46.2 59.87 59.24 59.24 54.8 53.9 53.8
13/05/2022 09:01:04 46.01 55.19 58.61 49.2 47 46.2 53.19 58.28 59.24 54.8 53.9 53.8
13/05/2022 09:01:05 46.23 51.73 58.61 49.2 47 46.2 53.17 55.81 59.24 54.8 53.9 53.8
13/05/2022 09:01:06 49.94 50.15 58.61 49.2 47 46.2 54.29 54.41 59.24 54.8 53.9 53.8
13/05/2022 09:01:07 61.07 59.93 59.93 49.4 47.1 46.3 60.45 59.64 59.64 54.8 53.9 53.8
13/05/2022 09:01:08 53.54 59.94 59.94 49.5 47.1 46.3 55.56 59.65 59.65 54.8 53.9 53.8
13/05/2022 09:01:09 50.84 56.87 59.94 49.5 47.1 46.3 54.8 57.4 59.65 54.8 53.9 53.8
13/05/2022 09:01:10 54.74 55.4 59.94 49.5 47.2 46.3 55.97 56.68 59.65 54.8 53.9 53.8
13/05/2022 09:01:11 55.5 56.39 59.94 49.6 47.2 46.3 56.68 57.26 59.65 54.8 54 53.8
13/05/2022 09:01:12 54.09 55.19 59.94 49.6 47.2 46.3 55.25 56.12 59.65 54.9 54 53.8
13/05/2022 09:01:13 51.31 55.3 59.94 49.6 47.2 46.3 54.34 56.21 59.65 54.9 54 53.8
13/05/2022 09:01:14 56.37 56.88 59.94 49.7 47.3 46.3 57.21 57.37 59.65 54.9 54 53.8
13/05/2022 09:01:15 46.14 54.23 59.94 49.7 47.3 46.3 53.82 55.92 59.65 54.9 54 53.8
13/05/2022 09:01:16 46.41 50.97 59.94 49.7 47.3 46.3 53.5 54.71 59.65 54.9 54 53.8
13/05/2022 09:01:17 45.32 48.62 59.94 49.7 47.3 46.3 53.19 54.02 59.65 54.9 54 53.8
13/05/2022 09:01:18 46 46.91 59.94 49.7 47.3 46.3 53.96 53.86 59.65 54.8 54 53.8
13/05/2022 09:01:19 45.73 46.42 59.94 49.7 47.3 46.3 53.6 53.94 59.65 54.8 54 53.8
13/05/2022 09:01:20 45.5 46.06 59.94 49.7 47.3 46.3 53.05 53.7 59.65 54.8 54 53.8
13/05/2022 09:01:21 45.17 45.7 59.94 49.7 47.3 46.3 53.49 53.49 59.65 54.8 54 53.8
13/05/2022 09:01:22 45.49 45.58 59.94 49.7 47.3 46.3 53.37 53.5 59.65 54.8 54 53.8
13/05/2022 09:01:23 45.16 45.49 59.94 49.7 47.3 46.3 53.1 53.39 59.65 54.8 54 53.8
13/05/2022 09:01:24 46.59 46.26 59.94 49.7 47.3 46.3 53.46 53.45 59.65 54.8 54 53.8
13/05/2022 09:01:25 45.43 46.24 59.94 49.7 47.3 46.3 52.41 53.4 59.65 54.8 53.9 53.8
13/05/2022 09:01:26 45.94 46.12 59.94 49.7 47.3 46.3 53.13 53.07 59.65 54.8 53.9 53.8
13/05/2022 09:01:27 53.08 52.51 59.94 49.7 47.3 46.3 55.63 55.2 59.65 54.8 53.9 53.8
13/05/2022 09:01:28 45.49 50.68 59.94 49.7 47.3 46.3 52.67 54.48 59.65 54.8 53.9 53.8
13/05/2022 09:01:29 45.4 48.16 59.94 49.7 47.3 46.3 53.07 53.41 59.65 54.8 53.9 53.8
13/05/2022 09:01:30 47.07 47.25 59.94 49.7 47.3 46.3 53.13 53.49 59.65 54.8 53.9 53.8
13/05/2022 09:01:31 45.32 46.88 59.94 49.7 47.3 46.3 53.22 53.39 59.65 54.8 53.9 53.8
13/05/2022 09:01:32 48.91 48.55 59.94 49.7 47.3 46.3 54.42 54.12 59.65 54.8 53.9 53.8
13/05/2022 09:01:33 45.56 47.82 59.94 49.7 47.3 46.3 53.09 54.02 59.65 54.8 53.9 53.8
13/05/2022 09:01:34 46.22 46.59 59.94 49.7 47.3 46.3 53.43 53.52 59.65 54.8 53.9 53.8
13/05/2022 09:01:35 45.33 46.51 59.94 49.7 47.3 46.3 53.03 53.59 59.65 54.8 53.9 53.8
13/05/2022 09:01:36 47.44 47.2 59.94 49.7 47.3 46.3 53.43 53.5 59.65 54.8 53.9 53.8
13/05/2022 09:01:37 45.46 47.09 59.94 49.7 47.3 46.3 53.27 53.43 59.65 54.8 53.9 53.8
13/05/2022 09:01:38 45.58 46.24 56.88 49.7 47.3 46.3 53.38 53.44 57.4 54.8 53.9 53.8
13/05/2022 09:01:39 45.94 46.01 56.88 49.7 47.3 46.3 53.03 53.38 57.37 54.8 53.9 53.8
13/05/2022 09:01:40 45.48 46.04 56.88 49.7 47.3 46.3 53.22 53.44 57.37 54.8 53.9 53.8
13/05/2022 09:01:41 45.39 45.74 56.88 49.7 47.3 46.3 53.25 53.35 57.37 54.8 53.9 53.8
13/05/2022 09:01:42 46.72 46.61 56.88 49.7 47.3 46.3 52.93 53.3 57.37 54.8 53.9 53.8
13/05/2022 09:01:43 45.06 46.16 56.88 49.7 47.3 46.3 52.68 53.07 57.37 54.8 53.9 53.8
13/05/2022 09:01:44 45.7 45.75 54.23 49.7 47.3 46.3 53.06 53.12 55.92 54.8 53.9 53.8
13/05/2022 09:01:45 45.43 45.86 52.51 49.7 47.3 46.3 53.17 53.19 55.2 54.8 53.9 53.8
13/05/2022 09:01:46 46.2 46.03 52.51 49.7 47.3 46.3 53.48 53.48 55.2 54.8 53.9 53.8
13/05/2022 09:01:47 45.64 46.04 52.51 49.7 47.3 46.3 52.8 53.51 55.2 54.8 53.9 53.8
13/05/2022 09:01:48 49.54 49.37 52.51 49.7 47.3 46.3 54.16 54.07 55.2 54.8 53.9 53.8
13/05/2022 09:01:49 47.02 49.62 52.51 49.7 47.3 46.3 54.05 54.55 55.2 54.8 53.9 53.8
13/05/2022 09:01:50 47.63 48.02 52.51 49.7 47.3 46.3 53.57 53.92 55.2 54.8 53.9 53.8
13/05/2022 09:01:51 46.13 48.15 52.51 49.7 47.3 46.3 53.86 54.23 55.2 54.8 53.9 53.8
13/05/2022 09:01:52 46.66 46.86 52.51 49.7 47.3 46.3 53.09 53.75 55.2 54.8 53.9 53.8
13/05/2022 09:01:53 45.3 46.74 52.51 49.7 47.3 46.3 52.58 53.3 55.2 54.8 53.9 53.8
13/05/2022 09:01:54 45.95 46.01 52.51 49.7 47.3 46.3 52.66 52.86 55.2 54.8 53.9 53.8
13/05/2022 09:01:55 45.21 45.99 52.51 49.7 47.3 46.3 52.8 52.85 55.2 54.8 53.9 53.8
13/05/2022 09:01:56 45.37 45.64 52.51 49.7 47.3 46.3 52.37 53.02 55.2 54.8 53.9 53.8
13/05/2022 09:01:57 46.38 46.16 50.68 49.7 47.3 46.3 53.11 53 54.55 54.8 53.9 53.8
13/05/2022 09:01:58 45.97 46.34 49.62 49.7 47.3 46.3 53.28 53.28 54.55 54.8 53.9 53.8
13/05/2022 09:01:59 45.6 46.16 49.62 49.7 47.3 46.3 53.3 53.48 54.55 54.8 53.9 53.8
13/05/2022 09:02:00 45.4 45.8 49.62 49.7 47.3 46.3 53.1 53.36 54.55 54.8 53.9 53.8
13/05/2022 09:02:01 45.31 45.62 49.62 49.7 47.2 46.3 52.81 53.17 54.55 54.8 53.9 53.8
13/05/2022 09:02:02 45.44 45.55 49.62 49.7 47.2 46.3 52.73 52.98 54.55 54.8 53.9 53.8
13/05/2022 09:02:03 45.44 45.64 49.62 49.7 47.2 46.3 52.86 52.99 54.55 54.8 53.9 53.8
13/05/2022 09:02:04 45.28 45.48 49.62 49.7 47.2 46.3 53.05 53.04 54.55 54.8 53.9 53.8
13/05/2022 09:02:05 45.43 45.44 49.62 49.7 47.2 46.3 52.61 53.08 54.55 54.7 53.9 53.8
13/05/2022 09:02:06 45.94 45.85 49.62 49.7 47.2 46.3 52.76 52.88 54.55 54.7 53.9 53.8
13/05/2022 09:02:07 45.22 45.81 49.62 49.6 47.2 46.3 53.11 53.09 54.55 54.7 53.9 53.8
13/05/2022 09:02:08 45.54 45.59 49.62 49.6 47.2 46.3 52.37 52.98 54.55 54.7 53.9 53.8
13/05/2022 09:02:09 45.16 45.56 49.62 49.6 47.2 46.3 52.61 52.8 54.55 54.7 53.9 53.8
13/05/2022 09:02:10 45.34 45.49 49.62 49.6 47.2 46.3 52.63 52.67 54.55 54.7 53.9 53.8
13/05/2022 09:02:11 45.28 45.42 49.62 49.6 47.2 46.3 53.17 53.07 54.55 54.7 53.9 53.8
13/05/2022 09:02:12 45.34 45.51 49.62 49.6 47.2 46.3 52.75 53.06 54.55 54.7 53.9 53.8
13/05/2022 09:02:13 45.53 45.59 49.62 49.6 47.2 46.3 52.78 53.04 54.55 54.7 53.9 53.8
13/05/2022 09:02:14 45.6 45.74 49.62 49.6 47.2 46.3 52.95 53.08 54.55 54.7 53.9 53.8
13/05/2022 09:02:15 45.7 45.81 49.62 49.6 47.2 46.3 52.91 53.17 54.55 54.7 53.9 53.8
13/05/2022 09:02:16 45.01 45.57 49.62 49.6 47.2 46.3 52.87 52.98 54.55 54.7 53.9 53.8
13/05/2022 09:02:17 45.91 45.79 49.62 49.6 47.2 46.3 53.24 53.17 54.55 54.7 53.9 53.8
13/05/2022 09:02:18 45.9 46.03 49.62 49.6 47.2 46.3 53.06 53.42 54.55 54.7 53.9 53.8
13/05/2022 09:02:19 45.59 45.76 48.15 49.6 47.2 46.3 52.73 52.97 54.23 54.7 53.9 53.8
13/05/2022 09:02:20 45.08 45.73 48.15 49.6 47.2 46.3 52.95 53.04 54.23 54.7 53.9 53.8
13/05/2022 09:02:21 45.57 45.58 46.86 49.6 47.2 46.3 53.23 53.42 53.75 54.7 53.9 53.8
13/05/2022 09:02:22 45.12 45.61 46.74 49.6 47.2 46.3 52.81 53.1 53.48 54.7 53.9 53.8
13/05/2022 09:02:23 45.29 45.41 46.34 49.6 47.2 46.3 53.25 53.29 53.48 54.7 53.9 53.8
13/05/2022 09:02:24 44.6 45.37 46.34 49.6 47.2 46.3 52.71 53.31 53.48 54.7 53.9 53.8
13/05/2022 09:02:25 47.97 47.12 47.12 49.6 47.2 46.3 53.34 53.24 53.48 54.7 53.9 53.8
13/05/2022 09:02:26 45.37 47.11 47.12 49.6 47.2 46.3 52.97 53.25 53.48 54.7 53.9 53.8
13/05/2022 09:02:27 45.32 46.09 47.12 49.6 47.2 46.3 52.54 53.03 53.48 54.7 53.9 53.8
13/05/2022 09:02:28 44.93 45.76 47.12 49.6 47.2 46.3 52.58 52.94 53.48 54.7 53.9 53.8
13/05/2022 09:02:29 44.94 45.14 47.12 49.6 47.2 46.3 52.73 52.84 53.42 54.7 53.9 53.8
13/05/2022 09:02:30 45.37 45.37 47.12 49.6 47.2 46.3 52.8 52.86 53.42 54.7 53.9 53.8
13/05/2022 09:02:31 51.79 51.26 51.26 49.6 47.2 46.3 54.24 54.08 54.08 54.7 53.9 53.8
13/05/2022 09:02:32 45.08 50.99 51.26 49.6 47.2 46.3 52.19 53.93 54.08 54.7 53.9 53.8
13/05/2022 09:02:33 46.96 48.28 51.26 49.6 47.2 46.3 53.64 53.78 54.08 54.7 53.9 53.8
13/05/2022 09:02:34 45.82 47.48 51.26 49.6 47.2 46.3 53.28 53.5 54.08 54.7 53.9 53.8
13/05/2022 09:02:35 45.62 46.46 51.26 49.6 47.2 46.3 52.55 53.35 54.08 54.7 53.9 53.8
13/05/2022 09:02:36 46.85 46.75 51.26 49.6 47.2 46.3 52.98 53.05 54.08 54.7 53.9 53.8
13/05/2022 09:02:37 48.04 47.73 51.26 49.6 47.2 46.3 52.66 53.09 54.08 54.7 53.9 53.8
13/05/2022 09:02:38 47.57 47.97 51.26 49.6 47.2 46.4 53.35 53.19 54.08 54.7 53.9 53.8
13/05/2022 09:02:39 46.91 47.34 51.26 49.6 47.2 46.4 53.49 53.43 54.08 54.6 53.9 53.8
13/05/2022 09:02:40 46.31 47.15 51.26 49.6 47.2 46.4 52.88 53.48 54.08 54.6 53.9 53.8
13/05/2022 09:02:41 45.01 46.56 51.26 49.6 47.2 46.4 52.67 53.06 54.08 54.6 53.9 53.8
13/05/2022 09:02:42 46.29 46.1 51.26 49.6 47.2 46.4 52.59 52.95 54.08 54.6 53.9 53.8
13/05/2022 09:02:43 51.78 51.11 51.26 49.6 47.2 46.4 55.74 55.31 55.31 54.6 53.9 53.8
13/05/2022 09:02:44 48.97 51.76 51.76 49.6 47.2 46.4 54.55 55.78 55.78 54.6 53.9 53.8
13/05/2022 09:02:45 46.39 49.51 51.76 49.6 47.2 46.4 53.1 54.64 55.78 54.6 53.9 53.8
13/05/2022 09:02:46 46.77 47.87 51.76 49.6 47.2 46.4 53.01 53.76 55.78 54.6 53.9 53.8
13/05/2022 09:02:47 47.81 48.89 51.76 49.6 47.2 46.4 53.43 53.89 55.78 54.6 53.9 53.8
13/05/2022 09:02:48 45.44 47.22 51.76 49.6 47.2 46.4 52.86 53.23 55.78 54.6 53.9 53.8
13/05/2022 09:02:49 46.11 46.47 51.76 49.6 47.2 46.4 53.01 53.13 55.78 54.6 53.9 53.8
13/05/2022 09:02:50 46.53 46.65 51.76 49.6 47.2 46.4 53.66 53.48 55.78 54.6 53.9 53.8
13/05/2022 09:02:51 46.69 46.67 51.76 49.6 47.2 46.4 53.63 53.76 55.78 54.6 53.8 53.8
13/05/2022 09:02:52 47.05 46.94 51.76 49.6 47.2 46.4 53.55 53.74 55.78 54.6 53.8 53.8
13/05/2022 09:02:53 47.45 47.31 51.76 49.6 47.2 46.4 53.32 53.7 55.78 54.6 53.8 53.8
13/05/2022 09:02:54 47.36 47.82 51.76 49.6 47.2 46.4 53.33 53.62 55.78 54.6 53.8 53.8
13/05/2022 09:02:55 46.9 47.31 51.76 49.6 47.2 46.4 53.74 53.79 55.78 54.6 53.8 53.8
13/05/2022 09:02:56 46.6 47.22 51.76 49.6 47.2 46.4 54.17 54.01 55.78 54.6 53.8 53.8
13/05/2022 09:02:57 47.65 47.42 51.76 49.6 47.2 46.4 54.02 54.17 55.78 54.6 53.8 53.8
13/05/2022 09:02:58 46.67 47.46 51.76 49.6 47.2 46.4 53.24 54.07 55.78 54.6 53.8 53.8
13/05/2022 09:02:59 47.43 47.29 51.76 49.6 47.2 46.4 54.08 53.97 55.78 54.6 53.8 53.8
13/05/2022 09:03:00 46.5 47.26 51.76 49.6 47.2 46.4 53.65 53.97 55.78 54.6 53.8 53.8
13/05/2022 09:03:01 46.79 46.85 51.76 49.6 47.2 46.4 53.44 53.78 55.78 54.6 53.8 53.8
13/05/2022 09:03:02 46.67 46.79 51.76 49.6 47.2 46.4 53.56 53.65 55.78 54.6 53.8 53.8
13/05/2022 09:03:03 48.81 48.08 51.76 49.6 47.2 46.4 53.81 54.1 55.78 54.6 53.8 53.8
13/05/2022 09:03:04 49.78 49.5 51.76 49.6 47.2 46.4 54.65 54.41 55.78 54.6 53.8 53.8
13/05/2022 09:03:05 46.62 49.23 51.76 49.6 47.2 46.4 53.59 54.33 55.78 54.6 53.8 53.8
13/05/2022 09:03:06 47.45 47.79 51.76 49.6 47.2 46.4 53.85 54.03 55.78 54.6 53.8 53.8
13/05/2022 09:03:07 48.11 48.04 51.76 49.6 47.3 46.4 53.9 54.04 55.78 54.6 53.8 53.8
13/05/2022 09:03:08 46.84 47.94 51.76 49.6 47.3 46.4 53.35 53.91 55.78 54.6 53.8 53.8
13/05/2022 09:03:09 46.54 47.24 51.76 49.6 47.3 46.4 53.29 53.55 55.78 54.6 53.8 53.8
13/05/2022 09:03:10 47.07 47.13 51.76 49.6 47.3 46.4 53.62 53.64 55.78 54.6 53.8 53.8
13/05/2022 09:03:11 46.98 47.04 51.76 49.6 47.3 46.4 53.87 53.98 55.78 54.6 53.8 53.8
13/05/2022 09:03:12 46.24 47.14 51.76 49.6 47.3 46.4 53.48 53.86 55.78 54.6 53.8 53.8
13/05/2022 09:03:13 45.7 46.41 51.76 49.6 47.3 46.4 53.02 53.46 55.78 54.6 53.8 53.8
13/05/2022 09:03:14 45.88 46.04 49.51 49.6 47.2 46.4 53.22 53.42 54.64 54.5 53.8 53.8
13/05/2022 09:03:15 45.34 46.06 49.5 49.6 47.2 46.4 53.12 53.35 54.41 54.5 53.8 53.8
13/05/2022 09:03:16 46.06 46 49.5 49.6 47.2 46.4 53.76 53.69 54.41 54.5 53.8 53.8
13/05/2022 09:03:17 45.13 46.1 49.5 49.6 47.2 46.4 52.87 53.52 54.41 54.5 53.8 53.8
13/05/2022 09:03:18 45.44 45.46 49.5 49.6 47.2 46.4 52.85 53.17 54.41 54.5 53.8 53.8
13/05/2022 09:03:19 45.98 46.07 49.5 49.6 47.2 46.4 52.85 53.14 54.41 54.5 53.8 53.8
13/05/2022 09:03:20 45.6 45.8 49.5 49.6 47.2 46.4 53.13 53.26 54.41 54.5 53.8 53.8
13/05/2022 09:03:21 45.44 45.69 49.5 49.6 47.2 46.4 52.55 53.12 54.41 54.5 53.8 53.8
13/05/2022 09:03:22 45.42 45.82 49.5 49.6 47.2 46.4 53 53.06 54.41 54.5 53.8 53.8
13/05/2022 09:03:23 46.04 45.82 49.5 49.6 47.2 46.4 53.08 53.11 54.41 54.5 53.8 53.8
13/05/2022 09:03:24 45.49 45.89 49.5 49.6 47.2 46.4 53.7 53.51 54.41 54.5 53.8 53.8
13/05/2022 09:03:25 45.59 45.75 49.5 49.6 47.2 46.4 53.07 53.48 54.41 54.5 53.8 53.8
13/05/2022 09:03:26 45.99 45.84 49.5 49.6 47.2 46.4 53.46 53.46 54.41 54.5 53.8 53.8
13/05/2022 09:03:27 45.37 45.83 49.5 49.6 47.2 46.4 53.78 53.84 54.41 54.5 53.8 53.8
13/05/2022 09:03:28 45.62 45.74 49.5 49.6 47.2 46.4 52.94 53.72 54.41 54.5 53.8 53.8
13/05/2022 09:03:29 45.85 45.85 49.5 49.6 47.2 46.4 53.54 53.56 54.41 54.5 53.8 53.8
13/05/2022 09:03:30 45.74 45.89 49.5 49.6 47.2 46.4 52.99 53.55 54.41 54.5 53.8 53.8
13/05/2022 09:03:31 46.01 45.98 49.5 49.6 47.2 46.4 53.34 53.5 54.41 54.5 53.8 53.8
13/05/2022 09:03:32 45.18 45.92 49.5 49.6 47.2 46.4 53.36 53.41 54.41 54.5 53.8 53.8
13/05/2022 09:03:33 45.47 45.66 49.5 49.6 47.2 46.4 53.65 53.63 54.41 54.5 53.8 53.8
13/05/2022 09:03:34 45.49 45.62 49.23 49.6 47.2 46.4 53.49 53.62 54.33 54.5 53.8 53.8
13/05/2022 09:03:35 45.63 45.67 48.04 49.6 47.2 46.4 53.89 53.83 54.04 54.5 53.8 53.8
13/05/2022 09:03:36 45.51 45.66 48.04 49.6 47.2 46.4 54.04 54.25 54.25 54.5 53.8 53.8
13/05/2022 09:03:37 45.58 45.63 47.94 49.6 47.2 46.4 53 53.95 54.25 54.4 53.8 53.8
13/05/2022 09:03:38 45.31 45.65 47.24 49.6 47.2 46.4 53.07 53.43 54.25 54.4 53.8 53.8
13/05/2022 09:03:39 45.25 45.45 47.14 49.6 47.2 46.4 52.88 53.23 54.25 54.4 53.8 53.8
13/05/2022 09:03:40 45.2 45.67 47.14 49.6 47.2 46.4 53.29 53.47 54.25 54.4 53.8 53.8
13/05/2022 09:03:41 45.19 45.45 47.14 49.5 47.2 46.4 53.33 53.42 54.25 54.4 53.8 53.8
13/05/2022 09:03:42 45.31 45.31 46.41 49.5 47.2 46.4 52.97 53.27 54.25 54.4 53.8 53.8
13/05/2022 09:03:43 45.77 45.69 46.1 49.5 47.2 46.4 53.49 53.5 54.25 54.4 53.8 53.8
13/05/2022 09:03:44 45.46 45.74 46.1 49.5 47.2 46.4 53.36 53.55 54.25 54.4 53.8 53.8
13/05/2022 09:03:45 45.54 45.67 46.1 49.5 47.2 46.4 53.28 53.42 54.25 54.4 53.8 53.8
13/05/2022 09:03:46 45.37 45.62 46.1 49.5 47.2 46.4 53.42 53.58 54.25 54.4 53.8 53.8
13/05/2022 09:03:47 45.5 45.56 46.07 49.4 47.2 46.4 53.89 53.75 54.25 54.4 53.8 53.8
13/05/2022 09:03:48 45.71 45.71 46.07 49.4 47.2 46.4 53.41 53.72 54.25 54.4 53.8 53.8
13/05/2022 09:03:49 46.45 46.29 46.29 49.3 47.2 46.4 53.52 53.66 54.25 54.3 53.8 53.8
13/05/2022 09:03:50 45.39 46.18 46.29 48.5 47.2 46.4 53.64 53.74 54.25 54 53.8 53.8
13/05/2022 09:03:51 45.65 45.8 46.29 48.4 47.2 46.4 52.9 53.78 54.25 54 53.8 53.8
13/05/2022 09:03:52 45.34 45.72 46.29 48.4 47.2 46.4 53.77 53.67 54.25 54 53.8 53.8
13/05/2022 09:03:53 46.11 45.95 46.29 48.4 47.2 46.4 53.19 53.61 54.25 54 53.8 53.8
13/05/2022 09:03:54 45.07 45.86 46.29 48.4 47.2 46.4 53.23 53.34 54.25 54 53.8 53.8
13/05/2022 09:03:55 45.69 45.72 46.29 48.4 47.2 46.4 53.81 53.67 54.25 54 53.8 53.8
13/05/2022 09:03:56 45.51 45.66 46.29 48.4 47.2 46.4 53.56 53.65 54.25 53.9 53.8 53.8
13/05/2022 09:03:57 45.41 45.55 46.29 48.4 47.2 46.4 53.14 53.72 54.25 53.9 53.8 53.8
13/05/2022 09:03:58 45.54 45.8 46.29 48.4 47.2 46.4 53.67 53.76 54.25 53.9 53.8 53.8
13/05/2022 09:03:59 45.31 45.5 46.29 48.4 47.2 46.4 53.28 53.59 54.25 53.9 53.8 53.8
13/05/2022 09:04:00 45.35 45.56 46.29 48.4 47.2 46.4 53.2 53.47 54.25 53.9 53.8 53.8
13/05/2022 09:04:01 45.32 45.41 46.29 48.4 47.2 46.4 53.05 53.3 54.25 53.9 53.8 53.8
13/05/2022 09:04:02 45.67 45.62 46.29 48.3 47.2 46.4 52.74 53.22 54.25 53.9 53.8 53.8
13/05/2022 09:04:03 45.3 45.72 46.29 48.3 47.2 46.4 52.76 53 54.25 53.9 53.8 53.8
13/05/2022 09:04:04 45.7 45.77 46.29 48.3 47.2 46.4 52.89 53.01 54.25 53.9 53.8 53.8
13/05/2022 09:04:05 45.69 45.7 46.29 48.3 47.2 46.4 52.85 52.95 54.25 53.9 53.8 53.8
13/05/2022 09:04:06 45.38 45.66 46.29 48.3 47.2 46.4 53.16 53.28 53.95 53.9 53.8 53.8
13/05/2022 09:04:07 45.3 45.6 46.29 48.3 47.2 46.4 53.48 53.36 53.78 53.9 53.8 53.8
13/05/2022 09:04:08 46.82 46.4 46.4 48.3 47.2 46.4 53.5 53.52 53.78 53.9 53.8 53.8
13/05/2022 09:04:09 45.54 46.21 46.4 48.3 47.2 46.4 52.88 53.64 53.78 53.9 53.8 53.8
13/05/2022 09:04:10 45.77 45.94 46.4 48.3 47.2 46.4 53.32 53.42 53.78 53.9 53.8 53.8
13/05/2022 09:04:11 45.69 45.89 46.4 48.3 47.2 46.4 52.92 53.33 53.78 53.9 53.8 53.8
13/05/2022 09:04:12 45.63 45.7 46.4 48.3 47.2 46.4 53.22 53.22 53.78 53.9 53.8 53.8
13/05/2022 09:04:13 45.84 45.93 46.4 48.3 47.2 46.4 53.68 53.56 53.78 53.9 53.8 53.8
13/05/2022 09:04:14 45.16 45.99 46.4 48.3 47.2 46.4 53 53.5 53.78 53.9 53.8 53.8
13/05/2022 09:04:15 45.85 45.95 46.4 48.3 47.2 46.4 52.84 53.22 53.78 53.9 53.8 53.8
13/05/2022 09:04:16 45.54 45.74 46.4 48.3 47.2 46.4 52.83 53.1 53.78 53.9 53.8 53.8
13/05/2022 09:04:17 45.23 45.67 46.4 48.3 47.2 46.4 53.24 53.25 53.78 53.9 53.8 53.8
13/05/2022 09:04:18 45.58 45.64 46.4 48.3 47.2 46.4 53.15 53.41 53.78 53.9 53.8 53.8
13/05/2022 09:04:19 45.35 45.64 46.4 48.3 47.2 46.4 53.02 53.24 53.78 53.9 53.8 53.8
13/05/2022 09:04:20 45.75 45.7 46.4 48.3 47.2 46.4 52.88 53.14 53.78 53.9 53.8 53.8
13/05/2022 09:04:21 46.1 46.04 46.4 48.3 47.2 46.4 53.67 53.5 53.76 53.9 53.8 53.8
13/05/2022 09:04:22 46.5 46.33 46.4 48.3 47.2 46.4 53.95 53.91 53.91 53.9 53.8 53.8
13/05/2022 09:04:23 46.59 46.53 46.53 48.3 47.2 46.4 53.63 54.01 54.01 53.9 53.8 53.8
13/05/2022 09:04:24 45.82 46.49 46.53 48.3 47.2 46.4 53.68 53.9 54.01 53.9 53.8 53.8
13/05/2022 09:04:25 46.2 46.32 46.53 48.3 47.2 46.4 53.08 53.74 54.01 53.8 53.8 53.8
13/05/2022 09:04:26 46.51 46.45 46.53 48.3 47.2 46.4 53.28 53.58 54.01 53.8 53.8 53.8
13/05/2022 09:04:27 46.65 46.6 46.6 48.3 47.2 46.4 53.45 53.43 54.01 53.8 53.8 53.8
13/05/2022 09:04:28 46.51 46.62 46.62 48.3 47.2 46.4 53.61 53.63 54.01 53.8 53.8 53.8
13/05/2022 09:04:29 47.88 47.72 47.72 48.3 47.2 46.4 53.84 53.87 54.01 53.8 53.8 53.8
13/05/2022 09:04:30 47.27 48.12 48.12 48.3 47.2 46.4 54.16 54.19 54.19 53.8 53.8 53.8
13/05/2022 09:04:31 52.09 51.66 51.66 48.3 47.3 46.4 55.79 55.65 55.65 53.8 53.8 53.8
13/05/2022 09:04:32 46.7 51.31 51.66 48.3 47.3 46.4 53.44 55.42 55.65 53.8 53.8 53.8
13/05/2022 09:04:33 45.94 49.03 51.66 48.3 47.3 46.4 53.91 54.46 55.65 53.8 53.8 53.8
13/05/2022 09:04:34 47.85 47.79 51.66 48.3 47.3 46.4 54.98 54.67 55.65 53.8 53.8 53.8
13/05/2022 09:04:35 47.4 47.86 51.66 48.3 47.3 46.4 53.98 54.63 55.65 53.8 53.8 53.8
13/05/2022 09:04:36 47.21 47.66 51.66 48.3 47.3 46.4 53.8 54.32 55.65 53.8 53.8 53.8
13/05/2022 09:04:37 47.37 47.51 51.66 48.3 47.3 46.4 54.06 54.12 55.65 53.8 53.8 53.8
13/05/2022 09:04:38 46.71 47.45 51.66 48.3 47.3 46.4 53.56 54.23 55.65 53.8 53.8 53.8
13/05/2022 09:04:39 51.23 50.84 51.66 48.3 47.3 46.4 55.1 55.01 55.65 53.8 53.8 53.8
13/05/2022 09:04:40 46.75 50.85 51.66 48.3 47.3 46.4 54.1 55.08 55.65 53.8 53.8 53.8
13/05/2022 09:04:41 46.4 48.65 51.66 48.3 47.3 46.4 53.43 54.42 55.65 53.8 53.8 53.8
13/05/2022 09:04:42 46.51 47.39 51.66 48.3 47.3 46.4 53.34 53.82 55.65 53.8 53.8 53.8
13/05/2022 09:04:43 46.22 46.93 51.66 48.3 47.3 46.4 53.3 53.63 55.65 53.8 53.8 53.8
13/05/2022 09:04:44 46.71 46.73 51.66 48.3 47.3 46.4 53.33 53.43 55.65 53.8 53.8 53.8
13/05/2022 09:04:45 46.22 46.6 51.66 48.3 47.3 46.4 53.56 53.72 55.65 53.8 53.8 53.8
13/05/2022 09:04:46 46.7 46.66 51.66 48.3 47.3 46.4 54.03 53.93 55.65 53.8 53.8 53.8
13/05/2022 09:04:47 47.43 47.32 51.66 48.3 47.3 46.4 53.89 53.99 55.65 53.8 53.8 53.8
13/05/2022 09:04:48 52.16 51.9 51.9 48.3 47.3 46.4 57.49 57.33 57.33 53.8 53.8 53.8
13/05/2022 09:04:49 47.12 51.91 51.91 48.3 47.3 46.4 54.17 57.42 57.42 53.8 53.8 53.8
13/05/2022 09:04:50 45.97 49.47 51.91 48.3 47.3 46.4 53.47 55.55 57.42 53.8 53.8 53.8
13/05/2022 09:04:51 48 48.25 51.91 48.3 47.3 46.4 53.73 54.41 57.42 53.8 53.8 53.8
13/05/2022 09:04:52 45.85 47.77 51.91 48.3 47.3 46.4 53.16 53.99 57.42 53.8 53.8 53.8
13/05/2022 09:04:53 46.95 47.08 51.91 48.3 47.3 46.4 53.6 53.73 57.42 53.8 53.8 53.8
13/05/2022 09:04:54 46.2 46.76 51.91 48.3 47.3 46.4 53.54 53.57 57.42 53.8 53.8 53.8
13/05/2022 09:04:55 46.18 46.46 51.91 48.3 47.3 46.4 53.63 53.73 57.42 53.8 53.8 53.8
13/05/2022 09:04:56 47.01 46.98 51.91 48.3 47.3 46.4 53.39 53.74 57.42 53.8 53.8 53.8
13/05/2022 09:04:57 53.52 52.43 52.43 48.3 47.3 46.4 56.92 56.18 57.42 53.8 53.8 53.8
13/05/2022 09:04:58 46.21 51.6 52.43 48.3 47.3 46.4 53.63 55.71 57.42 53.8 53.8 53.8
13/05/2022 09:04:59 46.63 49.06 52.43 48.3 47.3 46.4 53.65 54.6 57.42 53.8 53.8 53.8
13/05/2022 09:05:00 47.01 47.81 52.43 48.3 47.3 46.4 54.36 54.56 57.42 53.8 53.8 53.8
13/05/2022 09:05:01 46.54 47.22 52.43 48.3 47.3 46.4 53.76 54.15 57.42 53.8 53.8 53.8
13/05/2022 09:05:02 46.38 46.84 52.43 48.3 47.3 46.4 53.34 53.84 57.42 53.8 53.8 53.8
13/05/2022 09:05:03 46.31 46.79 52.43 48.3 47.3 46.4 53.44 53.77 57.42 53.8 53.8 53.8
13/05/2022 09:05:04 48.06 47.91 52.43 48.3 47.3 46.4 53.1 53.49 57.42 53.8 53.8 53.8
13/05/2022 09:05:05 46.92 47.83 52.43 48.3 47.3 46.4 53.63 53.58 57.42 53.8 53.8 53.8
13/05/2022 09:05:06 46.91 47.27 52.43 48.3 47.3 46.4 53.94 53.91 57.42 53.8 53.8 53.8
13/05/2022 09:05:07 46.27 47.17 52.43 48.3 47.3 46.4 53.69 53.86 57.42 53.8 53.8 53.8
13/05/2022 09:05:08 47.09 47.17 52.43 48.3 47.3 46.4 53.44 53.75 57.42 53.8 53.8 53.8
13/05/2022 09:05:09 47.1 47.35 52.43 48.3 47.3 46.4 53.95 53.91 57.42 53.8 53.8 53.8
13/05/2022 09:05:10 47.11 47.32 52.43 48.4 47.3 46.4 53.91 54.09 57.42 53.8 53.8 53.8
13/05/2022 09:05:11 47.21 47.34 52.43 48.4 47.3 46.4 53.59 54.16 57.42 53.8 53.8 53.8
13/05/2022 09:05:12 46.18 47.12 52.43 48.4 47.3 46.4 53.48 53.81 57.42 53.8 53.8 53.8
13/05/2022 09:05:13 45.85 46.51 52.43 48.4 47.3 46.4 52.86 53.54 57.42 53.8 53.8 53.8
13/05/2022 09:05:14 47.48 47.18 52.43 48.4 47.3 46.4 54.1 53.77 57.42 53.8 53.8 53.8
13/05/2022 09:05:15 47 47.15 52.43 48.4 47.4 46.4 54.1 54.02 57.42 53.8 53.8 53.8
13/05/2022 09:05:16 46.73 46.97 52.43 48.4 47.4 46.4 54 54.12 57.42 53.8 53.8 53.8
13/05/2022 09:05:17 51 49.71 52.43 48.4 47.4 46.4 55.63 55.16 57.42 53.8 53.8 53.8
13/05/2022 09:05:18 48.02 49.98 52.43 48.4 47.4 46.4 54.03 55.08 57.42 53.8 53.8 53.8
13/05/2022 09:05:19 47.44 48.48 52.43 48.4 47.4 46.4 54.23 54.48 56.18 53.8 53.8 53.8
13/05/2022 09:05:20 46.19 47.96 52.43 48.4 47.4 46.4 53.2 54.35 56.18 53.8 53.8 53.8
13/05/2022 09:05:21 46.03 46.97 52.43 48.4 47.4 46.4 53.76 53.92 56.18 53.8 53.8 53.8
13/05/2022 09:05:22 47.34 47.21 52.43 48.4 47.4 46.4 54.31 54.11 56.18 53.8 53.8 53.8
13/05/2022 09:05:23 46.81 47.35 52.43 48.4 47.4 46.4 53.69 54.27 56.18 53.8 53.8 53.8
13/05/2022 09:05:24 46.37 46.91 52.43 48.4 47.4 46.4 53.89 53.98 56.18 53.8 53.8 53.8
13/05/2022 09:05:25 47.33 47.26 52.43 48.4 47.4 46.4 53.55 53.95 56.18 53.8 53.8 53.8
13/05/2022 09:05:26 47.95 48.03 52.43 48.4 47.4 46.4 53.57 53.83 56.18 53.8 53.8 53.8
13/05/2022 09:05:27 46.22 47.53 51.6 48.4 47.4 46.4 54.23 54.04 55.71 53.8 53.8 53.8
13/05/2022 09:05:28 50.56 50.12 50.12 48.4 47.4 46.4 55.45 55.26 55.26 53.9 53.8 53.8
13/05/2022 09:05:29 46.65 49.83 50.12 48.4 47.4 46.4 53.74 55.06 55.26 53.9 53.8 53.8
13/05/2022 09:05:30 46.94 48.17 50.12 48.4 47.4 46.4 53.62 54.37 55.26 53.9 53.8 53.8
13/05/2022 09:05:31 46.57 47.45 50.12 48.4 47.4 46.4 53.88 54.03 55.26 53.9 53.8 53.8
13/05/2022 09:05:32 46.3 46.9 50.12 48.4 47.4 46.4 54 54.19 55.26 53.9 53.8 53.8
13/05/2022 09:05:33 46.46 46.55 50.12 48.4 47.4 46.4 53.77 53.99 55.26 53.9 53.8 53.8
13/05/2022 09:05:34 48.9 48.3 50.12 48.4 47.4 46.4 54.92 54.66 55.26 53.9 53.8 53.8
13/05/2022 09:05:35 47.47 48.27 50.12 48.5 47.4 46.4 54.48 54.66 55.26 53.9 53.8 53.8
13/05/2022 09:05:36 54.41 54 54 48.5 47.4 46.4 57.16 56.92 56.92 53.9 53.9 53.8
13/05/2022 09:05:37 48.9 52.07 54 48.5 47.4 46.4 54.84 56.09 56.92 53.9 53.9 53.8
13/05/2022 09:05:38 46.5 50.17 54 48.5 47.4 46.4 54.25 55.21 56.92 53.9 53.9 53.8
13/05/2022 09:05:39 47.16 48.19 54 48.5 47.4 46.4 54.22 54.64 56.92 53.9 53.9 53.8
13/05/2022 09:05:40 48.17 48.2 54 48.5 47.4 46.4 54.45 54.58 56.92 53.9 53.9 53.8
13/05/2022 09:05:41 46.39 47.97 54 48.5 47.4 46.4 53.76 54.46 56.92 53.9 53.9 53.8
13/05/2022 09:05:42 46.33 47.14 54 48.5 47.4 46.4 54.04 54.18 56.92 53.9 53.9 53.8
13/05/2022 09:05:43 51.79 51.28 54 48.5 47.5 46.4 55.41 55.21 56.92 53.9 53.9 53.8
13/05/2022 09:05:44 46.36 50.36 54 48.4 47.5 46.4 53.52 54.91 56.92 53.9 53.9 53.8
13/05/2022 09:05:45 51.96 51.77 54 48.4 47.5 46.4 55.47 55.39 56.92 53.9 53.9 53.8
13/05/2022 09:05:46 56.74 55.52 55.52 48.4 47.5 46.4 58.03 57.26 57.26 53.9 53.9 53.8
13/05/2022 09:05:47 56.62 56.25 56.25 48.5 47.5 46.5 58.21 57.88 57.88 53.9 53.9 53.8
13/05/2022 09:05:48 59.07 58.68 58.68 48.7 47.6 46.5 60.02 59.76 59.76 54 53.9 53.8
13/05/2022 09:05:49 58.1 58.96 58.96 48.8 47.7 46.5 60.36 60.71 60.71 54 53.9 53.8
13/05/2022 09:05:50 52.49 58.17 58.96 48.8 47.7 46.5 57.3 59.86 60.71 54 53.9 53.8
13/05/2022 09:05:51 63.26 62.85 62.85 49.2 47.8 46.6 63.45 63.19 63.19 54.1 54 53.8
13/05/2022 09:05:52 65.21 64.56 64.56 49.6 48.1 46.6 68 66.97 66.97 54.4 54.1 53.9
13/05/2022 09:05:53 52.58 63.49 64.56 49.6 48.1 46.6 57.21 66.02 66.97 54.4 54.1 53.9
13/05/2022 09:05:54 51.65 59.79 64.56 49.6 48.1 46.6 59.58 62.62 66.97 54.5 54.1 53.9
13/05/2022 09:05:55 51.92 56.6 64.56 49.6 48.1 46.6 59.34 61.11 66.97 54.5 54.1 53.9
13/05/2022 09:05:56 53.2 54.27 64.56 49.5 48.1 46.7 56.99 60.41 66.97 54.5 54.1 53.9
13/05/2022 09:05:57 53.04 53.7 64.56 49.4 48.2 46.7 57.48 58.59 66.97 54.5 54.1 53.9
13/05/2022 09:05:58 52.15 53.44 64.56 49.4 48.2 46.7 57.51 58.17 66.97 54.5 54.1 53.9
13/05/2022 09:05:59 53.04 53.5 64.56 49.4 48.2 46.7 58.02 58.4 66.97 54.5 54.1 53.9
13/05/2022 09:06:00 50.01 53.06 64.56 49.4 48.2 46.7 55.7 57.95 66.97 54.5 54.1 53.9
13/05/2022 09:06:01 51.17 51.56 64.56 49.5 48.2 46.7 55.74 56.67 66.97 54.5 54.1 53.9
13/05/2022 09:06:02 52.35 52.88 64.56 49.5 48.2 46.7 56.45 56.83 66.97 54.5 54.1 53.9
13/05/2022 09:06:03 50.31 51.64 64.56 49.4 48.2 46.7 55.24 56.14 66.97 54.5 54.2 53.9
13/05/2022 09:06:04 57.06 56.21 64.56 49.5 48.2 46.7 59.7 59.02 66.97 54.5 54.2 53.9
13/05/2022 09:06:05 55.3 56.26 64.56 49.5 48.3 46.7 59.15 59.48 66.97 54.6 54.2 53.9
13/05/2022 09:06:06 51.44 55.46 64.56 49.5 48.3 46.7 56.63 58.99 66.97 54.6 54.2 53.9
13/05/2022 09:06:07 52.54 53.55 64.56 49.4 48.3 46.7 57.35 57.77 66.97 54.5 54.2 53.9
13/05/2022 09:06:08 55.97 55.47 64.56 49.4 48.3 46.7 59.71 59.24 66.97 54.6 54.2 53.9
13/05/2022 09:06:09 53.6 54.89 64.56 49.4 48.3 46.7 58.14 58.87 66.97 54.6 54.2 53.9
13/05/2022 09:06:10 53.23 54.44 64.56 49.4 48.3 46.7 57.62 58.53 66.97 54.6 54.2 53.9
13/05/2022 09:06:11 53.59 54.04 64.56 49.4 48.3 46.7 58.01 58.23 66.97 54.6 54.2 53.9
13/05/2022 09:06:12 50.51 53.37 64.56 49.3 48.4 46.7 55.79 57.86 66.97 54.6 54.2 53.9
13/05/2022 09:06:13 50.64 51.81 64.56 49.3 48.4 46.7 56.33 56.71 66.97 54.6 54.2 53.9
13/05/2022 09:06:14 50.38 51.53 64.56 49.3 48.4 46.7 56.09 56.68 66.97 54.6 54.2 53.9
13/05/2022 09:06:15 49.87 50.55 64.56 49.3 48.4 46.7 55.18 56.2 66.97 54.6 54.2 53.9
13/05/2022 09:06:16 53.21 52.9 64.56 49.3 48.4 46.7 57.71 57.37 66.97 54.6 54.2 53.9
13/05/2022 09:06:17 50.03 52.4 64.56 49.3 48.4 46.7 56.35 57.15 66.97 54.6 54.2 53.9
13/05/2022 09:06:18 49.94 51.13 64.56 49.3 48.4 46.7 55.95 56.72 66.97 54.7 54.3 53.9
13/05/2022 09:06:19 49.79 50.73 64.56 49.4 48.4 46.7 56.13 56.42 66.97 54.7 54.3 53.9
13/05/2022 09:06:20 50.77 51.18 64.56 49.4 48.4 46.7 55.63 56.43 66.97 54.7 54.3 53.9
13/05/2022 09:06:21 62.02 60.83 64.56 49.6 48.5 46.8 62.05 61.21 66.97 54.7 54.3 53.9
13/05/2022 09:06:22 51.72 58.91 63.49 49.6 48.5 46.8 56.46 59.62 66.02 54.8 54.3 53.9
13/05/2022 09:06:23 55.03 56.04 60.83 49.7 48.5 46.8 58.06 58.31 62.62 54.8 54.3 53.9
13/05/2022 09:06:24 52.48 55.63 60.83 49.7 48.6 46.8 57.17 58.33 61.21 54.8 54.3 53.9
13/05/2022 09:06:25 53.73 54.24 60.83 49.7 48.6 46.8 58.26 58.38 61.21 54.8 54.3 53.9
13/05/2022 09:06:26 50.75 54.14 60.83 49.7 48.6 46.8 57.14 58.34 61.21 54.8 54.3 53.9
13/05/2022 09:06:27 53.8 53.78 60.83 49.8 48.6 46.8 58.93 58.84 61.21 54.8 54.3 53.9
13/05/2022 09:06:28 56.14 56.18 60.83 49.8 48.6 46.8 61.23 61.2 61.21 54.9 54.3 53.9
13/05/2022 09:06:29 55.41 56.65 60.83 49.9 48.6 46.8 59.67 61.5 61.5 54.9 54.4 53.9
13/05/2022 09:06:30 54.98 56.48 60.83 49.9 48.7 46.8 59.8 60.92 61.5 55 54.4 53.9
13/05/2022 09:06:31 49.53 55.18 60.83 49.9 48.7 46.8 56.46 60.01 61.5 55 54.4 53.9
13/05/2022 09:06:32 53.4 53.78 60.83 49.9 48.7 46.8 58.53 58.79 61.5 55 54.4 53.9
13/05/2022 09:06:33 56.24 55.71 60.83 50 48.7 46.8 60.31 60.08 61.5 55 54.4 53.9
13/05/2022 09:06:34 53.27 55.71 60.83 50 48.7 46.8 58.31 59.88 61.5 55.1 54.4 53.9
13/05/2022 09:06:35 54.71 55.13 60.83 50 48.7 46.8 59.26 59.6 61.5 55.1 54.4 54
13/05/2022 09:06:36 55.65 56.37 60.83 50.1 48.7 46.9 60.46 60.64 61.5 55.1 54.4 54
13/05/2022 09:06:37 46.99 55.22 60.83 50.1 48.7 46.9 55.56 60.02 61.5 55.1 54.4 54
13/05/2022 09:06:38 47.22 51.92 60.83 50.1 48.8 46.9 55.65 57.75 61.5 55.1 54.4 54
13/05/2022 09:06:39 56.2 55.06 60.83 50.1 48.8 46.9 59.2 58.69 61.5 55.2 54.5 54
13/05/2022 09:06:40 53.51 54.98 60.83 50.2 48.8 46.9 58.46 58.78 61.5 55.2 54.5 54
13/05/2022 09:06:41 52.7 54.09 60.83 50.2 48.8 46.9 57.8 58.59 61.5 55.2 54.5 54
13/05/2022 09:06:42 52.99 53.57 60.83 50.2 48.8 46.9 59.19 59.11 61.5 55.2 54.5 54
13/05/2022 09:06:43 54.69 54.3 60.83 50.3 48.8 46.9 60.96 60.34 61.5 55.3 54.5 54
13/05/2022 09:06:44 54.97 54.9 60.83 50.3 48.8 46.9 58.95 60.07 61.5 55.3 54.5 54
13/05/2022 09:06:45 50.07 54.52 60.83 50.3 48.8 46.9 56.8 59.4 61.5 55.3 54.5 54
13/05/2022 09:06:46 47.64 52.25 60.83 50.3 48.9 46.9 55.06 57.92 61.5 55.3 54.5 54
13/05/2022 09:06:47 47.56 49.95 60.83 50.3 48.9 46.9 55.33 56.31 61.5 55.3 54.5 54
13/05/2022 09:06:48 47.98 48.66 60.83 50.3 48.9 46.9 55.81 55.84 61.5 55.3 54.5 54
13/05/2022 09:06:49 52.74 52.31 60.83 50.3 48.9 46.9 57.59 57.43 61.5 55.3 54.5 54
13/05/2022 09:06:50 61.26 59.68 60.83 50.5 48.9 46.9 64.37 62.88 62.88 55.5 54.6 54
13/05/2022 09:06:51 59.99 60.11 60.11 50.6 49 46.9 64.53 64.43 64.43 55.6 54.6 54
13/05/2022 09:06:52 52.39 59.82 60.11 50.6 49 47 58.58 64.29 64.43 55.6 54.6 54
13/05/2022 09:06:53 52.95 56.66 60.11 50.6 49 47 58.5 61.5 64.43 55.6 54.6 54
13/05/2022 09:06:54 53.5 54.78 60.11 50.7 49 47 58.97 59.77 64.43 55.6 54.6 54
13/05/2022 09:06:55 59.29 58.71 60.11 50.8 49.1 47 62.12 61.78 64.43 55.7 54.7 54
13/05/2022 09:06:56 58.86 59.29 60.11 50.9 49.1 47 64.21 64.02 64.43 55.8 54.7 54
13/05/2022 09:06:57 57.43 58.43 60.11 50.9 49.2 47 60.51 63 64.43 55.8 54.7 54
13/05/2022 09:06:58 55.5 58.46 60.11 51 49.2 47 59.37 62.01 64.43 55.8 54.7 54
13/05/2022 09:06:59 55.14 56.76 60.11 51 49.2 47 58.44 60.47 64.43 55.9 54.7 54
13/05/2022 09:07:00 57.36 57.51 60.11 51 49.2 47 60.12 60.14 64.43 55.9 54.8 54
13/05/2022 09:07:01 55.85 57.94 60.11 51.1 49.2 47 61.65 62.1 64.43 55.9 54.8 54
13/05/2022 09:07:02 48.49 55.59 60.11 51.1 49.2 47 55.73 60.42 64.43 55.9 54.8 54
13/05/2022 09:07:03 47.62 52.53 60.11 51.1 49.3 47 55.1 58.09 64.43 55.9 54.8 54
13/05/2022 09:07:04 56.69 55.42 60.11 51.1 49.3 47.1 60.17 59.38 64.43 56 54.8 54
13/05/2022 09:07:05 55.98 56.27 60.11 51.2 49.3 47.1 59.81 59.91 64.43 56 54.8 54.1
13/05/2022 09:07:06 55.53 56.07 60.11 51.2 49.3 47.1 58.88 59.76 64.43 56 54.8 54.1
13/05/2022 09:07:07 48.87 55.5 60.11 51.2 49.3 47.1 55.57 59.12 64.43 56 54.8 54.1
13/05/2022 09:07:08 54.86 54.82 60.11 51.2 49.3 47.1 59.18 59 64.43 56.1 54.8 54.1
13/05/2022 09:07:09 54.77 55.72 60.11 51.3 49.3 47.1 58.59 59.45 64.43 56.1 54.8 54.1
13/05/2022 09:07:10 52.91 54.83 60.11 51.3 49.4 47.1 58.1 58.85 64.43 56.1 54.8 54.1
13/05/2022 09:07:11 54.34 54.92 60.11 51.3 49.4 47.1 58.83 59.37 64.43 56.1 54.9 54.1
13/05/2022 09:07:12 55.85 55.87 60.11 51.4 49.4 47.1 59.05 59.22 64.43 56.1 54.9 54.1
13/05/2022 09:07:13 51.66 56.03 60.11 51.4 49.4 47.1 56.63 59.3 64.43 56.1 54.9 54.1
13/05/2022 09:07:14 51.96 53.56 60.11 51.4 49.4 47.1 57.87 58.25 64.43 56.2 54.9 54.1
13/05/2022 09:07:15 55.92 55.58 60.11 51.4 49.4 47.1 59.32 59.13 64.43 56.2 54.9 54.1
13/05/2022 09:07:16 52.95 55.84 60.11 51.4 49.4 47.1 58.1 59.41 64.43 56.2 54.9 54.1
13/05/2022 09:07:17 52.18 54.03 60.11 51.4 49.4 47.1 57.55 58.58 64.43 56.2 54.9 54.1
13/05/2022 09:07:18 47.31 52.59 60.11 51.5 49.4 47.1 54.65 57.69 64.43 56.2 54.9 54.1
13/05/2022 09:07:19 53.23 53.05 60.11 51.5 49.5 47.1 57.82 57.77 64.43 56.2 54.9 54.1
13/05/2022 09:07:20 53.59 53.56 60.11 51.5 49.5 47.1 58.16 58.02 64.43 56.2 54.9 54.1
13/05/2022 09:07:21 54.25 54.68 59.82 51.5 49.5 47.1 58.79 59.03 64.29 56.3 54.9 54.1
13/05/2022 09:07:22 49.67 53.92 59.29 51.5 49.5 47.1 55.99 58.49 64.02 56.3 54.9 54.1
13/05/2022 09:07:23 53.4 53.06 59.29 51.5 49.5 47.1 58.14 57.91 64.02 56.3 54.9 54.1
13/05/2022 09:07:24 51.31 53.29 59.29 51.5 49.5 47.1 57.04 58.11 64.02 56.3 54.9 54.1
13/05/2022 09:07:25 52.97 53.44 59.29 51.6 49.5 47.1 57.09 57.71 64.02 56.3 54.9 54.1
13/05/2022 09:07:26 49.65 52.18 58.46 51.6 49.5 47.1 55.5 57 63 56.3 54.9 54.1
13/05/2022 09:07:27 53.11 52.62 58.46 51.6 49.5 47.1 58.49 57.99 62.1 56.3 55 54.1
13/05/2022 09:07:28 56.78 56.23 57.94 51.6 49.5 47.2 60.38 59.98 62.1 56.4 55 54.1
13/05/2022 09:07:29 52.15 56.29 57.94 51.6 49.6 47.2 56.98 60.05 62.1 56.4 55 54.1
13/05/2022 09:07:30 54.05 54.47 57.94 51.7 49.6 47.2 58.93 58.87 62.1 56.4 55 54.1
13/05/2022 09:07:31 50.57 54.24 56.29 51.7 49.6 47.2 56.36 58.9 60.42 56.4 55 54.1
13/05/2022 09:07:32 51.91 52.59 56.29 51.7 49.6 47.2 57.04 57.58 60.05 56.4 55 54.1
13/05/2022 09:07:33 52.55 52.66 56.29 51.7 49.6 47.2 57.54 57.62 60.05 56.4 55 54.1
13/05/2022 09:07:34 55.41 54.71 56.29 51.7 49.6 47.2 59.49 59.1 60.05 56.4 55 54.1
13/05/2022 09:07:35 56.21 56.19 56.29 51.8 49.6 47.2 59.77 59.86 60.05 56.5 55 54.1
13/05/2022 09:07:36 54.1 55.72 56.29 51.8 49.6 47.2 58.58 59.53 60.05 56.5 55 54.1
13/05/2022 09:07:37 54.45 56.01 56.29 51.8 49.6 47.2 58.42 59.67 60.05 56.5 55 54.1
13/05/2022 09:07:38 53.49 54.21 56.29 51.8 49.7 47.2 58.66 58.8 60.05 56.5 55 54.1
13/05/2022 09:07:39 53.53 54.41 56.29 51.8 49.7 47.2 57.88 58.83 60.05 56.5 55 54.1
13/05/2022 09:07:40 54.36 54.66 56.29 51.8 49.7 47.2 58.66 58.87 60.05 56.5 55.1 54.1
13/05/2022 09:07:41 57.33 56.65 56.65 51.9 49.7 47.2 60.36 59.94 60.05 56.6 55.1 54.1
13/05/2022 09:07:42 53.88 56.72 56.72 51.9 49.7 47.2 58.34 59.95 60.05 56.6 55.1 54.1
13/05/2022 09:07:43 55.74 56.39 56.72 51.9 49.7 47.2 60.24 60.34 60.34 56.6 55.1 54.1
13/05/2022 09:07:44 50 55.22 56.72 51.9 49.7 47.2 55.94 59.55 60.34 56.6 55.1 54.1
13/05/2022 09:07:45 54.29 53.95 56.72 52 49.8 47.2 58.93 58.7 60.34 56.6 55.1 54.1
13/05/2022 09:07:46 55.38 55.38 56.72 52 49.8 47.2 59.77 59.95 60.34 56.7 55.1 54.1
13/05/2022 09:07:47 59.13 58.28 58.28 52.1 49.8 47.3 62.71 61.9 61.9 56.7 55.1 54.1
13/05/2022 09:07:48 53.81 58.54 58.54 52.1 49.8 47.3 57.57 62.01 62.01 56.7 55.1 54.1
13/05/2022 09:07:49 47.6 55.59 58.54 52.1 49.8 47.3 54.55 59.41 62.01 56.7 55.1 54.1
13/05/2022 09:07:50 52.32 52.46 58.54 52.1 49.8 47.3 57.88 57.66 62.01 56.7 55.1 54.1
13/05/2022 09:07:51 51.57 52.45 58.54 52.1 49.8 47.3 56.83 57.63 62.01 56.7 55.1 54.1
13/05/2022 09:07:52 52.54 52.49 58.54 52.1 49.8 47.3 58.43 58.12 62.01 56.8 55.2 54.1
13/05/2022 09:07:53 50.13 52.48 58.54 52.1 49.8 47.3 56.8 58.13 62.01 56.8 55.2 54.1
13/05/2022 09:07:54 48.09 51.17 58.54 52.1 49.8 47.3 54.78 57.32 62.01 56.8 55.2 54.1
13/05/2022 09:07:55 51.76 51.44 58.54 52.1 49.9 47.3 57.73 57.46 62.01 56.8 55.2 54.1
13/05/2022 09:07:56 54.47 53.84 58.54 52.1 49.9 47.3 58.8 58.61 62.01 56.8 55.2 54.1
13/05/2022 09:07:57 47.95 53.25 58.54 52.1 49.9 47.3 55.47 58.19 62.01 56.8 55.2 54.1
13/05/2022 09:07:58 54.52 53.46 58.54 52.2 49.9 47.3 58.64 58.06 62.01 56.8 55.2 54.1
13/05/2022 09:07:59 53.35 54.12 58.54 52.2 49.9 47.3 58.32 58.6 62.01 56.8 55.2 54.2
13/05/2022 09:08:00 48.39 53.04 58.54 52.2 49.9 47.3 55.18 58.03 62.01 56.8 55.2 54.2
13/05/2022 09:08:01 52.69 52.23 58.54 52.2 49.9 47.3 57.57 57.29 62.01 56.8 55.2 54.2
13/05/2022 09:08:02 51.48 51.98 58.54 52.2 49.9 47.3 57.32 57.45 62.01 56.8 55.2 54.2
13/05/2022 09:08:03 51.56 52.27 58.54 52.2 49.9 47.3 57.17 57.8 62.01 56.9 55.2 54.2
13/05/2022 09:08:04 51.57 52.33 58.54 52.2 49.9 47.3 57.05 57.57 62.01 56.9 55.2 54.2
13/05/2022 09:08:05 50.8 51.59 58.54 52.2 49.9 47.3 56.47 57.11 62.01 56.9 55.2 54.2
13/05/2022 09:08:06 49.49 50.8 58.54 52.2 49.9 47.3 56.68 56.94 62.01 56.9 55.2 54.2
13/05/2022 09:08:07 49.6 50.05 58.54 52.2 49.9 47.3 56.43 56.74 62.01 56.9 55.2 54.2
13/05/2022 09:08:08 50.38 50.2 58.54 52.2 49.9 47.3 55.86 56.41 62.01 56.9 55.2 54.2
13/05/2022 09:08:09 48.64 50.13 58.54 52.2 49.9 47.3 55.47 56.24 62.01 56.9 55.2 54.2
13/05/2022 09:08:10 53.2 52.74 58.54 52.2 49.9 47.3 57.77 57.52 62.01 56.9 55.2 54.2
13/05/2022 09:08:11 51.84 53.78 58.54 52.3 49.9 47.3 57.53 58.66 62.01 56.9 55.2 54.2
13/05/2022 09:08:12 49.98 51.66 58.54 52.3 50 47.3 56.46 57.07 62.01 56.9 55.2 54.2
13/05/2022 09:08:13 55.25 53.94 58.54 52.3 50 47.3 59.96 59.01 62.01 56.9 55.3 54.2
13/05/2022 09:08:14 50.85 53.93 58.54 52.3 50 47.3 56.53 58.94 62.01 56.9 55.3 54.2
13/05/2022 09:08:15 53.61 53.73 58.54 52.3 50 47.3 58.3 58.41 62.01 57 55.3 54.2
13/05/2022 09:08:16 51.18 53.22 58.54 52.3 50 47.3 56.6 58.23 62.01 57 55.3 54.2
13/05/2022 09:08:17 50.12 51.52 58.54 52.3 50 47.3 56.46 56.88 62.01 57 55.3 54.2
13/05/2022 09:08:18 49.94 50.88 55.59 52.3 50 47.3 56.45 56.84 59.41 57 55.3 54.2
13/05/2022 09:08:19 48.86 50.52 54.12 52.3 50 47.3 55.46 56.65 59.01 57 55.3 54.2
13/05/2022 09:08:20 49.21 49.86 54.12 52.3 50 47.3 55.73 56.22 59.01 57 55.3 54.2
13/05/2022 09:08:21 50.22 49.86 54.12 52.3 50 47.3 56.34 56.15 59.01 57 55.3 54.2
13/05/2022 09:08:22 49.39 50.47 54.12 52.3 50 47.3 55.59 56.37 59.01 57 55.3 54.2
13/05/2022 09:08:23 52.05 51.71 54.12 52.4 50 47.3 56.71 56.52 59.01 57 55.3 54.2
13/05/2022 09:08:24 50.04 52.01 54.12 52.4 50 47.3 55.99 56.94 59.01 57 55.3 54.2
13/05/2022 09:08:25 53.84 53.45 54.12 52.4 50 47.3 58.67 58.23 59.01 57 55.3 54.2
13/05/2022 09:08:26 48.72 52.44 54.12 52.4 50 47.3 55.87 57.53 59.01 57 55.3 54.2
13/05/2022 09:08:27 49.47 50.49 54.12 52.4 50 47.3 55.56 56.63 59.01 57 55.3 54.2
13/05/2022 09:08:28 51.9 52.09 54.12 52.4 50 47.3 56.83 57.07 59.01 57 55.3 54.2
13/05/2022 09:08:29 52.2 52.08 53.94 52.4 50 47.3 57.01 56.99 59.01 57.1 55.3 54.2
13/05/2022 09:08:30 50.64 52.87 53.94 52.4 50 47.4 55.66 57.36 59.01 57.1 55.3 54.2
13/05/2022 09:08:31 51.58 51.91 53.94 52.4 50.1 47.4 57.01 56.85 59.01 57.1 55.3 54.2
13/05/2022 09:08:32 49.44 51.14 53.94 52.4 50.1 47.4 56.27 56.58 59.01 57.1 55.3 54.2
13/05/2022 09:08:33 49.99 50.55 53.94 52.4 50.1 47.4 56.14 56.59 59.01 57.1 55.3 54.2
13/05/2022 09:08:34 56.18 54.91 54.91 52.5 50.1 47.4 59.75 58.87 59.01 57.1 55.3 54.2
13/05/2022 09:08:35 52.13 54.89 54.91 52.5 50.1 47.4 57.32 58.84 59.01 57.1 55.3 54.2
13/05/2022 09:08:36 52.43 53.19 54.91 52.5 50.1 47.4 58.45 58.34 59.01 57.1 55.4 54.2
13/05/2022 09:08:37 49.93 52.9 54.91 52.5 50.1 47.4 56.16 58.42 59.01 57.1 55.4 54.2
13/05/2022 09:08:38 50.63 51.24 54.91 52.5 50.1 47.4 56.55 56.94 59.01 57.1 55.4 54.2
13/05/2022 09:08:39 51.28 51.52 54.91 52.5 50.1 47.4 56.39 56.81 59.01 57.1 55.4 54.2
13/05/2022 09:08:40 50.5 51.15 54.91 52.5 50.1 47.4 56.16 56.65 59.01 57.1 55.4 54.2
13/05/2022 09:08:41 52.8 52.94 54.91 52.5 50.1 47.4 56.81 56.92 59.01 57.1 55.4 54.2
13/05/2022 09:08:42 52.09 52.38 54.91 52.5 50.1 47.4 57.17 57.13 59.01 57.2 55.4 54.2
13/05/2022 09:08:43 51.09 51.99 54.91 52.5 50.1 47.4 56.42 56.96 58.94 57.2 55.4 54.2
13/05/2022 09:08:44 48.27 51.46 54.91 52.5 50.1 47.4 55.64 56.62 58.87 57.2 55.4 54.2
13/05/2022 09:08:45 47.98 49.79 54.91 52.5 50.1 47.4 55.37 56.04 58.87 57.2 55.4 54.2
13/05/2022 09:08:46 51.46 50.73 54.91 52.6 50.1 47.4 56.69 56.4 58.87 57.2 55.4 54.2
13/05/2022 09:08:47 47.3 50.4 54.91 52.6 50.1 47.4 55.55 56.36 58.87 57.2 55.4 54.2
13/05/2022 09:08:48 50.62 50.55 54.91 52.6 50.1 47.4 56.56 56.43 58.87 57.2 55.4 54.2
13/05/2022 09:08:49 51.74 51.6 54.91 52.6 50.1 47.4 57.25 57.25 58.87 57.2 55.4 54.2
13/05/2022 09:08:50 48.16 51.19 54.91 52.6 50.1 47.4 55.92 56.96 58.87 57.2 55.4 54.2
13/05/2022 09:08:51 48.69 49.67 54.91 52.6 50.1 47.4 55.76 56.39 58.87 57.2 55.4 54.2
13/05/2022 09:08:52 55.82 54.81 54.91 52.6 50.2 47.4 59.61 58.76 58.87 57.2 55.4 54.2
13/05/2022 09:08:53 58.9 57.8 57.8 52.7 50.2 47.4 61.5 60.55 60.55 57.3 55.4 54.2
13/05/2022 09:08:54 52.42 57.35 57.8 52.7 50.2 47.4 58.52 60.62 60.62 57.3 55.4 54.2
13/05/2022 09:08:55 50.73 54.72 57.8 52.7 50.2 47.4 56.69 59.1 60.62 57.3 55.4 54.2
13/05/2022 09:08:56 50.37 52.63 57.8 52.7 50.2 47.4 56.4 57.75 60.62 57.3 55.4 54.2
13/05/2022 09:08:57 50.26 51.34 57.8 52.7 50.2 47.4 56.43 56.84 60.62 57.3 55.4 54.2
13/05/2022 09:08:58 51.84 52.12 57.8 52.7 50.2 47.4 57.92 57.75 60.62 57.3 55.5 54.2
13/05/2022 09:08:59 47.25 51.19 57.8 52.7 50.2 47.4 55.39 57.3 60.62 57.3 55.5 54.2
13/05/2022 09:09:00 51.24 50.8 57.8 52.7 50.2 47.4 57.36 57.05 60.62 57.3 55.5 54.2
13/05/2022 09:09:01 50.11 50.88 57.8 52.7 50.2 47.4 57.09 57.28 60.62 57.3 55.5 54.2
13/05/2022 09:09:02 54.77 53.71 57.8 52.7 50.2 47.4 59.82 58.87 60.62 57.3 55.5 54.2
13/05/2022 09:09:03 50.62 53.67 57.8 52.7 50.2 47.4 57.07 58.79 60.62 57.3 55.5 54.2
13/05/2022 09:09:04 48.13 51.83 57.8 52.7 50.3 47.4 55.72 57.62 60.62 57.4 55.5 54.2
13/05/2022 09:09:05 47.42 49.89 57.8 52.7 50.3 47.4 54.96 56.51 60.62 57.4 55.5 54.2
13/05/2022 09:09:06 49.74 49.46 57.8 52.7 50.3 47.4 55.95 55.96 60.62 57.4 55.5 54.2
13/05/2022 09:09:07 49.51 49.91 57.8 52.8 50.3 47.4 56.39 56.39 60.62 57.4 55.5 54.2
13/05/2022 09:09:08 48.07 49.3 57.8 52.8 50.3 47.4 55.29 56.16 60.62 57.4 55.5 54.2
13/05/2022 09:09:09 48.79 48.81 57.8 52.8 50.3 47.4 55.63 55.82 60.62 57.4 55.5 54.2
13/05/2022 09:09:10 50.5 50.08 57.8 52.8 50.3 47.4 56.66 56.43 60.62 57.4 55.5 54.2
13/05/2022 09:09:11 50.23 50.54 57.8 52.8 50.3 47.4 56.54 56.79 60.62 57.4 55.5 54.2
13/05/2022 09:09:12 50.05 50.44 57.8 52.8 50.3 47.4 56.72 56.87 60.62 57.4 55.5 54.2
13/05/2022 09:09:13 56.83 55.9 57.8 52.8 50.3 47.4 60.89 60.13 60.62 57.4 55.5 54.2
13/05/2022 09:09:14 49.91 55.75 57.8 52.8 50.3 47.4 56.06 60.01 60.62 57.4 55.5 54.2
13/05/2022 09:09:15 50.37 53 57.8 52.8 50.3 47.4 56.38 57.95 60.62 57.4 55.5 54.2
13/05/2022 09:09:16 50.36 51.43 57.8 52.8 50.3 47.5 56.32 56.95 60.62 57.4 55.5 54.2
13/05/2022 09:09:17 51.45 51.75 57.8 52.8 50.3 47.5 56.46 56.98 60.62 57.4 55.5 54.2
13/05/2022 09:09:18 52.33 52.79 57.8 52.8 50.3 47.5 57.5 57.58 60.62 57.5 55.5 54.2
13/05/2022 09:09:19 50.76 51.83 57.8 52.8 50.3 47.5 57.11 57.31 60.62 57.5 55.5 54.2
13/05/2022 09:09:20 49.79 50.96 57.8 52.8 50.3 47.5 56.12 56.98 60.62 57.5 55.5 54.2
13/05/2022 09:09:21 52.94 52.67 57.8 52.9 50.3 47.5 57.19 57.19 60.62 57.5 55.5 54.2
13/05/2022 09:09:22 52.32 52.92 57.8 52.9 50.3 47.5 57.2 57.46 60.62 57.5 55.6 54.2
13/05/2022 09:09:23 48.25 52.43 57.35 52.9 50.3 47.5 55.18 57.15 60.62 57.5 55.6 54.2
13/05/2022 09:09:24 50.5 50.99 55.9 52.9 50.3 47.5 56 56.33 60.13 57.5 55.6 54.2
13/05/2022 09:09:25 49.99 50.68 55.9 52.9 50.3 47.5 56.14 56.43 60.13 57.5 55.6 54.2
13/05/2022 09:09:26 54.3 53.61 55.9 52.9 50.4 47.5 58.35 57.91 60.13 57.5 55.6 54.2
13/05/2022 09:09:27 54.22 54.55 55.9 52.9 50.4 47.5 58.38 58.54 60.13 57.5 55.6 54.2
13/05/2022 09:09:28 53.56 54.63 55.9 52.9 50.4 47.5 58.25 58.67 60.13 57.5 55.6 54.2
13/05/2022 09:09:29 52.91 53.99 55.9 52.9 50.4 47.5 58.12 58.41 60.13 57.5 55.6 54.2
13/05/2022 09:09:30 51.46 53.67 55.9 52.9 50.4 47.5 56.38 58.25 60.13 57.5 55.6 54.2
13/05/2022 09:09:31 54.54 53.84 55.9 53 50.4 47.5 58.51 58.09 60.13 57.6 55.6 54.3
13/05/2022 09:09:32 57.34 57.01 57.01 53 50.4 47.5 61.14 60.83 60.83 57.6 55.6 54.3
13/05/2022 09:09:33 55.72 57.98 57.98 53 50.4 47.5 59.5 61.44 61.44 57.6 55.6 54.3
13/05/2022 09:09:34 50.54 55.63 57.98 53 50.4 47.5 56.32 59.56 61.44 57.6 55.6 54.3
13/05/2022 09:09:35 49.4 53.17 57.98 53 50.4 47.5 55.72 57.91 61.44 57.6 55.6 54.3
13/05/2022 09:09:36 50.5 51.23 57.98 53 50.4 47.5 56.74 56.88 61.44 57.6 55.6 54.3
13/05/2022 09:09:37 48.92 50.57 57.98 53 50.4 47.5 55.83 56.63 61.44 57.6 55.6 54.3
13/05/2022 09:09:38 50.1 50.63 57.98 53 50.5 47.5 55.95 56.57 61.44 57.6 55.6 54.3
13/05/2022 09:09:39 47.77 49.74 57.98 53 50.5 47.5 55.44 55.94 61.44 57.6 55.6 54.3
13/05/2022 09:09:40 54.78 53.74 57.98 53 50.5 47.5 58.24 57.78 61.44 57.6 55.6 54.3
13/05/2022 09:09:41 49.53 52.87 57.98 53 50.5 47.5 55.79 57.21 61.44 57.6 55.6 54.3
13/05/2022 09:09:42 48.94 51.09 57.98 53 50.5 47.5 55.64 56.43 61.44 57.6 55.6 54.3
13/05/2022 09:09:43 48.97 49.83 57.98 53.1 50.5 47.5 55.67 56.01 61.44 57.6 55.6 54.3
13/05/2022 09:09:44 50.54 50.63 57.98 53.1 50.5 47.5 56.47 56.58 61.44 57.6 55.7 54.3
13/05/2022 09:09:45 51.85 51.78 57.98 53.1 50.5 47.5 57.64 57.47 61.44 57.7 55.7 54.3
13/05/2022 09:09:46 51.63 51.94 57.98 53.1 50.5 47.5 57.52 57.73 61.44 57.7 55.7 54.3
13/05/2022 09:09:47 50.37 51.63 57.98 53.1 50.5 47.5 56.31 57.67 61.44 57.7 55.7 54.3
13/05/2022 09:09:48 53.26 53.09 57.98 53.1 50.5 47.5 58.25 58.14 61.44 57.7 55.7 54.3
13/05/2022 09:09:49 52.94 53.64 57.98 53.1 50.5 47.5 57.9 58.62 61.44 57.7 55.7 54.3
13/05/2022 09:09:50 52.05 53.18 57.98 53.1 50.5 47.5 57.33 58.22 61.44 57.7 55.7 54.3
13/05/2022 09:09:51 57.14 55.78 57.98 53.1 50.5 47.5 61.05 59.73 61.44 57.7 55.7 54.3
13/05/2022 09:09:52 54.18 55.41 57.98 53.1 50.5 47.6 58.68 59.75 61.44 57.7 55.7 54.3
13/05/2022 09:09:53 56.38 56.28 57.98 53.2 50.6 47.6 60.12 60.1 61.44 57.7 55.7 54.3
13/05/2022 09:09:54 61.21 59.99 59.99 53.3 50.6 47.6 62.68 61.97 61.97 57.8 55.7 54.3
13/05/2022 09:09:55 49.54 59.67 59.99 53.3 50.6 47.6 55.83 61.8 61.97 57.8 55.7 54.3
13/05/2022 09:09:56 56.76 57.48 59.99 53.3 50.6 47.6 60.19 60.37 61.97 57.8 55.7 54.3
13/05/2022 09:09:57 53.51 56.79 59.99 53.3 50.6 47.6 58.2 60.17 61.97 57.8 55.8 54.3
13/05/2022 09:09:58 64.87 63.95 63.95 53.5 50.8 47.7 71.57 69.96 69.96 58.1 55.9 54.4
13/05/2022 09:09:59 59.28 62.88 63.95 53.5 50.8 47.7 62.27 68.87 69.96 58.2 56 54.4
13/05/2022 09:10:00 57.56 61.46 63.95 53.6 50.8 47.7 60.56 66.13 69.96 58.2 56 54.4
13/05/2022 09:10:01 55.68 58.95 63.95 53.6 50.8 47.7 58.98 63.31 69.96 58.2 56 54.4
13/05/2022 09:10:02 65.6 64.28 64.28 53.8 51 47.8 66.69 66.03 69.96 58.3 56 54.4
13/05/2022 09:10:03 54.98 63.5 64.28 53.8 51 47.8 58.34 64.81 69.96 58.3 56 54.4
13/05/2022 09:10:04 50.85 60.03 64.28 53.8 51 47.8 56.71 61.84 69.96 58.3 56 54.4
13/05/2022 09:10:05 50.11 56.63 64.28 53.8 51 47.8 56.04 59.59 69.96 58.3 56 54.4
13/05/2022 09:10:06 47.34 53.58 64.28 53.8 51 47.8 54.57 57.47 69.96 58.3 56 54.4
13/05/2022 09:10:07 48.14 50.78 64.28 53.8 51 47.8 54.86 55.9 69.96 58.3 56 54.4
13/05/2022 09:10:08 63.73 61.94 64.28 54 51.1 47.8 66.79 65.26 69.96 58.4 56.1 54.4
13/05/2022 09:10:09 64.23 64.32 64.32 54.1 51.2 47.9 66.23 66.42 69.96 58.5 56.1 54.4
13/05/2022 09:10:10 63.42 63.74 64.32 54.2 51.3 47.9 66.04 66.3 69.96 58.6 56.2 54.4
13/05/2022 09:10:11 58.3 63.07 64.32 54.3 51.3 47.9 61.6 65.71 69.96 58.6 56.2 54.5
13/05/2022 09:10:12 60.84 62.48 64.32 54.3 51.3 48 62.85 64.77 69.96 58.6 56.2 54.5
13/05/2022 09:10:13 67.36 66.57 66.57 54.6 51.5 48.1 69.25 68.6 69.96 58.8 56.3 54.5
13/05/2022 09:10:14 71.32 71.56 71.56 55.2 52 48.3 71.61 72.28 72.28 59.1 56.5 54.6
13/05/2022 09:10:15 56.62 68.79 71.56 55.3 52 48.3 58.5 69.54 72.28 59.1 56.5 54.6
13/05/2022 09:10:16 56.52 64.97 71.56 55.3 52 48.3 58.09 65.83 72.28 59.1 56.5 54.6
13/05/2022 09:10:17 49.8 61.62 71.56 55.3 52 48.3 55.15 62.64 72.28 59.1 56.5 54.6
13/05/2022 09:10:18 48.5 57.77 71.56 55.3 52 48.3 54.62 59.49 72.28 59.1 56.5 54.6
13/05/2022 09:10:19 48.53 54.31 71.56 55.3 52 48.3 54.92 57.13 72.28 59.1 56.5 54.6
13/05/2022 09:10:20 51.08 52.33 71.56 55.3 52 48.3 55.9 56.19 72.28 59.1 56.5 54.6
13/05/2022 09:10:21 50.93 51.68 71.56 55.3 52 48.3 55.65 56.02 72.28 59.1 56.5 54.6
13/05/2022 09:10:22 49.49 50.9 71.56 55.3 52 48.3 59.89 59.6 72.28 59.1 56.5 54.6
13/05/2022 09:10:23 46.41 50 71.56 55.3 52 48.3 53.78 58.16 72.28 59.1 56.5 54.6
13/05/2022 09:10:24 46.11 48.12 71.56 55.3 52 48.3 53.38 55.98 72.28 59.1 56.5 54.6
13/05/2022 09:10:25 48.83 48.34 71.56 55.3 52 48.3 59.29 58.94 72.28 59.1 56.5 54.6
13/05/2022 09:10:26 50.19 49.62 71.56 55.3 52 48.3 55.18 57.87 72.28 59.1 56.5 54.6
13/05/2022 09:10:27 50.6 50.31 71.56 55.3 52 48.3 55.7 56.42 72.28 59.1 56.5 54.6
13/05/2022 09:10:28 50.26 50.41 71.56 55.3 52 48.3 55.37 56.07 72.28 59.1 56.5 54.6
13/05/2022 09:10:29 50.15 50.38 71.56 55.3 52 48.3 55.16 55.63 72.28 59.1 56.5 54.6
13/05/2022 09:10:30 50.28 50.31 71.56 55.3 52 48.3 55.15 55.35 72.28 59.1 56.5 54.6
13/05/2022 09:10:31 50.15 50.28 71.56 55.3 52 48.3 55.33 55.45 72.28 59.1 56.5 54.6
13/05/2022 09:10:32 49.96 50.18 71.56 55.3 52 48.3 55.35 55.55 72.28 59.1 56.5 54.6
13/05/2022 09:10:33 50.02 50.11 71.56 55.3 52 48.3 55.09 55.26 72.28 59.1 56.5 54.6
13/05/2022 09:10:34 50.4 50.38 71.56 55.3 52 48.3 55.4 55.47 72.28 59.1 56.5 54.6
13/05/2022 09:10:35 49.79 50.27 71.56 55.3 52 48.3 54.91 55.26 72.28 59.1 56.5 54.6
13/05/2022 09:10:36 49.58 50.03 71.56 55.3 52 48.3 54.74 55.11 72.28 59.1 56.5 54.6
13/05/2022 09:10:37 49.85 49.82 71.56 55.3 52 48.3 55.28 55.19 72.28 59.1 56.5 54.6
13/05/2022 09:10:38 49.83 49.94 71.56 55.3 52 48.3 54.85 55.14 72.28 59.1 56.5 54.6
13/05/2022 09:10:39 49.67 49.85 71.56 55.3 52 48.3 54.84 55.03 72.28 59.1 56.5 54.6
13/05/2022 09:10:40 49.1 49.7 71.56 55.3 52 48.3 54.46 54.89 72.28 59.1 56.5 54.6
13/05/2022 09:10:41 49.73 49.61 71.56 55.3 52 48.3 55.06 54.99 72.28 59.1 56.5 54.6
13/05/2022 09:10:42 49.59 49.67 71.56 55.3 52 48.3 55.11 55.12 72.28 59.1 56.5 54.6
13/05/2022 09:10:43 49.37 49.64 71.56 55.3 52 48.3 54.77 55.09 72.28 59.1 56.5 54.6
13/05/2022 09:10:44 49.65 49.66 68.79 55.3 52 48.3 54.56 54.86 69.54 59.1 56.5 54.6
13/05/2022 09:10:45 49.82 49.78 64.97 55.3 52 48.3 54.75 54.86 65.83 59.1 56.5 54.6
13/05/2022 09:10:46 49.61 49.75 61.62 55.3 52 48.3 54.72 54.85 62.64 59.1 56.5 54.6
13/05/2022 09:10:47 49.63 49.7 57.77 55.3 52 48.3 54.94 54.92 59.6 59.1 56.5 54.6
13/05/2022 09:10:48 49.54 49.8 54.31 55.2 52 48.4 54.96 55.03 59.6 59.1 56.5 54.6
13/05/2022 09:10:49 49.83 49.88 52.33 55.2 52 48.4 54.73 55.01 59.6 59.1 56.5 54.6
13/05/2022 09:10:50 50.04 49.9 51.68 55.2 52 48.4 55.16 55.08 59.6 59.1 56.5 54.6
13/05/2022 09:10:51 49.73 49.99 50.9 55.1 52 48.4 54.9 55.07 59.6 59 56.5 54.6
13/05/2022 09:10:52 49.87 49.9 50.41 55 52.1 48.4 55.29 55.21 58.94 58.9 56.5 54.6
13/05/2022 09:10:53 47.05 49.88 50.41 55 52.1 48.4 53.54 55.21 58.94 58.9 56.5 54.6
13/05/2022 09:10:54 49.58 49.87 50.41 55 52.1 48.4 53.86 54.29 58.94 58.9 56.5 54.6
13/05/2022 09:10:55 45.77 49.9 50.41 55 52.1 48.4 53.64 54.13 57.87 58.9 56.5 54.6
13/05/2022 09:10:56 46.18 47.69 50.41 55 52.1 48.4 53.39 53.89 56.42 58.9 56.5 54.6
13/05/2022 09:10:57 53.85 53.49 53.49 55 52.1 48.4 58.12 57.85 57.85 58.9 56.5 54.6
13/05/2022 09:10:58 52.05 54.45 54.45 55 52.1 48.4 56.1 58.27 58.27 58.9 56.5 54.6
13/05/2022 09:10:59 48.12 52.09 54.45 55 52.1 48.4 54.56 56.53 58.27 58.9 56.5 54.6
13/05/2022 09:11:00 47.46 49.92 54.45 55 52.1 48.4 54.08 55.36 58.27 58.9 56.5 54.6
13/05/2022 09:11:01 47.19 48.61 54.45 55 52.1 48.4 54.01 54.7 58.27 58.9 56.5 54.6
13/05/2022 09:11:02 47.25 47.84 54.45 54.9 52.1 48.4 54.22 54.51 58.27 58.9 56.5 54.6
13/05/2022 09:11:03 46.63 47.51 54.45 54.9 52.1 48.4 54.7 54.67 58.27 58.9 56.5 54.6
13/05/2022 09:11:04 45.91 46.86 54.45 54.9 52.1 48.4 53.94 54.59 58.27 58.9 56.5 54.6
13/05/2022 09:11:05 45.69 46.31 54.45 54.9 52.1 48.4 54.21 54.3 58.27 58.9 56.5 54.6
13/05/2022 09:11:06 47.13 47.06 54.45 54.9 52.1 48.4 54.37 54.52 58.27 58.8 56.5 54.6
13/05/2022 09:11:07 45.7 47.08 54.45 54.9 52.1 48.4 53.72 54.45 58.27 58.8 56.5 54.6
13/05/2022 09:11:08 45.99 46.27 54.45 54.9 52.1 48.4 53.58 54.17 58.27 58.8 56.5 54.6
13/05/2022 09:11:09 46.95 46.84 54.45 54.9 52.1 48.4 53.8 53.87 58.27 58.8 56.5 54.6
13/05/2022 09:11:10 45.79 46.77 54.45 54.9 52.1 48.4 53.89 54.12 58.27 58.8 56.5 54.6
13/05/2022 09:11:11 45.64 46.16 54.45 54.9 52.1 48.4 53.55 53.86 58.27 58.8 56.5 54.6
13/05/2022 09:11:12 45.14 45.86 54.45 54.9 52.1 48.4 53.58 53.74 58.27 58.8 56.5 54.6
13/05/2022 09:11:13 45.68 45.65 54.45 54.8 52.1 48.4 53.93 53.97 58.27 58.8 56.5 54.6
13/05/2022 09:11:14 46.05 45.94 54.45 54.8 52.1 48.4 53.67 53.84 58.27 58.8 56.5 54.6
13/05/2022 09:11:15 45.51 45.96 54.45 54.8 52.1 48.4 53.89 53.99 58.27 58.8 56.5 54.6
13/05/2022 09:11:16 45.84 45.99 54.45 54.8 52.1 48.4 53.73 54.1 58.27 58.8 56.5 54.6
13/05/2022 09:11:17 45.91 46.02 54.45 54.8 52.1 48.4 53.91 53.89 58.27 58.8 56.5 54.6
13/05/2022 09:11:18 45.49 45.82 54.45 54.8 52.1 48.4 53.81 54.18 58.27 58.8 56.5 54.6
13/05/2022 09:11:19 46.21 46.12 54.45 54.8 52.1 48.4 53.66 53.9 58.27 58.8 56.5 54.6
13/05/2022 09:11:20 45.19 46.09 54.45 54.8 52.1 48.4 53.78 53.83 58.27 58.8 56.5 54.6
13/05/2022 09:11:21 45.5 45.71 54.45 54.7 52.1 48.4 53.35 53.94 58.27 58.8 56.5 54.6
13/05/2022 09:11:22 48.11 47.94 54.45 54.7 52.1 48.4 54.29 54.29 58.27 58.7 56.5 54.6
13/05/2022 09:11:23 47.78 48.69 54.45 54.7 52.1 48.4 54.65 54.74 58.27 58.7 56.5 54.6
13/05/2022 09:11:24 45.85 47.52 54.45 54.7 52.1 48.4 53.77 54.51 58.27 58.7 56.5 54.6
13/05/2022 09:11:25 45.28 46.53 54.45 54.7 52.1 48.4 53.01 54 58.27 58.7 56.5 54.6
13/05/2022 09:11:26 45.4 45.86 54.45 54.7 52.1 48.4 53.45 53.64 58.27 58.7 56.5 54.6
13/05/2022 09:11:27 45.93 45.86 54.45 54.7 52.1 48.4 53.59 53.77 58.27 58.7 56.5 54.6
13/05/2022 09:11:28 45.63 45.81 52.09 54.7 52.1 48.4 53.08 53.54 56.53 58.7 56.5 54.6
13/05/2022 09:11:29 45.84 45.96 49.92 54.7 52.1 48.4 53.48 53.48 55.36 58.7 56.5 54.6
13/05/2022 09:11:30 45.03 45.84 48.69 54.7 52.1 48.4 54.73 54.28 54.74 58.7 56.5 54.6
13/05/2022 09:11:31 45.77 45.7 48.69 54.6 52.1 48.4 54 54.36 54.74 58.7 56.5 54.6
13/05/2022 09:11:32 45.72 45.73 48.69 54.6 52.1 48.4 53.48 54.06 54.74 58.6 56.5 54.6
13/05/2022 09:11:33 45.55 45.75 48.69 54.6 52.1 48.4 53.91 54.02 54.74 58.6 56.5 54.6
13/05/2022 09:11:34 45.36 45.7 48.69 54.6 52.1 48.4 53.85 53.94 54.74 58.6 56.5 54.6
13/05/2022 09:11:35 45.77 45.73 48.69 54.6 52.1 48.4 53.45 53.98 54.74 58.6 56.5 54.6
13/05/2022 09:11:36 45.14 45.73 48.69 54.6 52.1 48.4 53.23 53.63 54.74 58.6 56.5 54.6
13/05/2022 09:11:37 46.31 46.02 48.69 54.6 52.1 48.4 53.06 53.42 54.74 58.6 56.5 54.6
13/05/2022 09:11:38 45.57 45.94 48.69 54.6 52.1 48.4 53.28 53.4 54.74 58.6 56.5 54.6
13/05/2022 09:11:39 45.71 45.9 48.69 54.6 52.1 48.4 52.71 53.23 54.74 58.6 56.5 54.6
13/05/2022 09:11:40 45.41 45.67 48.69 54.6 52.1 48.4 53.16 53.19 54.74 58.6 56.5 54.6
13/05/2022 09:11:41 45.82 45.81 48.69 54.5 52.1 48.4 54.13 53.78 54.74 58.6 56.5 54.6
13/05/2022 09:11:42 45.34 45.72 48.69 54.5 52.1 48.4 53.2 53.77 54.74 58.5 56.5 54.6
13/05/2022 09:11:43 45.85 45.91 48.69 54.5 52.1 48.4 53.29 53.62 54.74 58.5 56.5 54.6
13/05/2022 09:11:44 46.61 46.43 48.69 54.5 52.1 48.4 53.93 53.81 54.74 58.5 56.5 54.6
13/05/2022 09:11:45 45.48 46.29 48.69 54.5 52.1 48.4 53.24 53.88 54.74 58.5 56.5 54.6
13/05/2022 09:11:46 46.28 46.18 48.69 54.5 52.1 48.4 53.63 53.67 54.74 58.5 56.5 54.6
13/05/2022 09:11:47 45.58 46.03 48.69 54.5 52.1 48.4 53.11 53.61 54.74 58.5 56.5 54.6
13/05/2022 09:11:48 45.59 45.87 48.69 54.5 52.1 48.4 53.29 53.48 54.74 58.5 56.5 54.6
13/05/2022 09:11:49 46.12 45.97 48.69 54.5 52.1 48.4 53.52 53.69 54.74 58.5 56.5 54.6
13/05/2022 09:11:50 45.39 46.06 48.69 54.4 52.1 48.4 53.24 53.7 54.74 58.4 56.5 54.6
13/05/2022 09:11:51 45.7 45.73 48.69 54.4 52.1 48.4 53.31 53.5 54.74 58.4 56.5 54.6
13/05/2022 09:11:52 45.38 45.75 48.69 54.4 52.1 48.4 53.4 53.42 54.74 58.4 56.5 54.6
13/05/2022 09:11:53 45.51 45.57 47.52 54.4 52.1 48.4 53.3 53.47 54.51 58.4 56.5 54.6
13/05/2022 09:11:54 45.7 45.84 46.53 54.4 52.1 48.4 53.61 53.57 54.36 58.4 56.5 54.6
13/05/2022 09:11:55 45.56 45.72 46.43 54.3 52.1 48.4 53.8 53.8 54.36 58.3 56.5 54.6
13/05/2022 09:11:56 45.86 45.92 46.43 54.3 52.1 48.4 53.65 54.02 54.36 58.3 56.5 54.6
13/05/2022 09:11:57 45.66 45.84 46.43 54.2 52.1 48.4 53.65 53.9 54.36 58.3 56.5 54.6
13/05/2022 09:11:58 45.82 45.87 46.43 54.2 52.1 48.4 53.43 53.61 54.36 58.2 56.5 54.6
13/05/2022 09:11:59 45.59 46 46.43 54.2 52.1 48.4 53.45 53.68 54.36 58.2 56.5 54.6
13/05/2022 09:12:00 45.87 45.83 46.43 54.2 52.1 48.4 53.03 53.43 54.36 58.2 56.5 54.6
13/05/2022 09:12:01 45.25 45.88 46.43 54.2 52.1 48.4 53.57 53.6 54.06 58.2 56.5 54.6
13/05/2022 09:12:02 45.71 45.65 46.43 54.2 52.1 48.4 53.14 53.58 54.02 58.2 56.5 54.6
13/05/2022 09:12:03 45.99 45.92 46.43 54.2 52.1 48.4 54.03 53.77 54.02 58.2 56.5 54.6
13/05/2022 09:12:04 46.23 46.12 46.43 54.1 52.1 48.4 53.29 53.75 54.02 58.2 56.5 54.6
13/05/2022 09:12:05 45.65 46.08 46.43 54.1 52.1 48.4 53.62 53.67 54.02 58.1 56.5 54.6
13/05/2022 09:12:06 45.74 45.93 46.43 54.1 52.1 48.4 52.96 53.68 54.02 58.1 56.5 54.6
13/05/2022 09:12:07 45.37 45.89 46.43 54.1 52.1 48.4 53.11 53.31 54.02 58.1 56.5 54.6
13/05/2022 09:12:08 45.46 45.69 46.43 54.1 52.1 48.4 53.37 53.44 54.02 58.1 56.5 54.6
13/05/2022 09:12:09 45.43 45.54 46.43 54.1 52.1 48.4 53.18 53.51 54.02 58.1 56.5 54.6
13/05/2022 09:12:10 45.62 45.58 46.43 54.1 52.1 48.4 53.36 53.39 54.02 58.1 56.5 54.6
13/05/2022 09:12:11 45.51 45.81 46.43 54 52.1 48.4 53.27 53.48 54.02 58.1 56.5 54.6
13/05/2022 09:12:12 45.62 45.66 46.43 54 52.1 48.4 53.2 53.67 54.02 58.1 56.5 54.6
13/05/2022 09:12:13 45.55 45.75 46.43 54 52.1 48.4 53.38 53.43 54.02 58.1 56.5 54.6
13/05/2022 09:12:14 45.67 45.73 46.29 54 52 48.4 53.6 53.52 54.02 58.1 56.5 54.6
13/05/2022 09:12:15 45.86 45.87 46.18 54 52 48.4 53.69 53.77 54.02 58 56.5 54.6
13/05/2022 09:12:16 45.26 45.83 46.12 54 52 48.4 53.13 53.6 54.02 58 56.5 54.6
13/05/2022 09:12:17 45.95 45.91 46.12 54 52 48.4 53.31 53.39 54.02 58 56.5 54.6
13/05/2022 09:12:18 45.89 45.97 46.12 54 52 48.4 53.35 53.51 54.02 58 56.5 54.6
13/05/2022 09:12:19 45.88 46.03 46.12 54 52 48.4 53.28 53.55 54.02 58 56.5 54.6
13/05/2022 09:12:20 45.51 45.87 46.12 53.9 52 48.4 53.29 53.38 54.02 58 56.5 54.6
13/05/2022 09:12:21 45.54 45.75 46.12 53.9 52 48.4 53.76 53.65 54.02 58 56.5 54.6
13/05/2022 09:12:22 45.27 45.74 46.12 53.9 52 48.4 53.16 53.67 54.02 58 56.5 54.6
13/05/2022 09:12:23 45.8 45.7 46.12 53.9 52 48.4 53.46 53.49 54.02 58 56.5 54.6
13/05/2022 09:12:24 45.47 45.74 46.12 53.9 52 48.4 53.6 53.68 54.02 58 56.5 54.6
13/05/2022 09:12:25 45.66 45.74 46.12 53.9 52 48.4 53.25 53.7 54.02 58 56.5 54.6
13/05/2022 09:12:26 45.76 45.77 46.12 53.9 52 48.4 53.42 53.59 53.9 58 56.5 54.6
13/05/2022 09:12:27 45.22 45.7 46.12 53.9 52 48.4 53.12 53.44 53.77 57.9 56.5 54.6
13/05/2022 09:12:28 45.96 45.81 46.12 53.9 52 48.4 53.52 53.53 53.77 57.9 56.5 54.6
13/05/2022 09:12:29 45.56 45.95 46.12 53.9 52 48.4 53 53.61 53.77 57.9 56.5 54.6
13/05/2022 09:12:30 45.4 45.65 46.12 53.8 52 48.4 53.35 53.34 53.77 57.9 56.5 54.6
13/05/2022 09:12:31 45.04 45.59 46.12 53.8 52 48.4 53.46 53.65 53.77 57.9 56.5 54.6
13/05/2022 09:12:32 45.37 45.4 46.12 53.8 52 48.4 53.72 53.68 53.77 57.9 56.5 54.6
13/05/2022 09:12:33 45.41 45.61 46.12 53.8 52 48.4 53.33 53.72 53.77 57.9 56.5 54.6
13/05/2022 09:12:34 45.79 45.75 46.08 53.8 52 48.4 53.58 53.84 53.84 57.9 56.5 54.6
13/05/2022 09:12:35 45.83 46.02 46.03 53.8 52 48.4 53.75 53.71 53.84 57.9 56.5 54.6
13/05/2022 09:12:36 46.01 46.01 46.03 53.8 52 48.4 53.46 53.65 53.84 57.8 56.5 54.6
13/05/2022 09:12:37 45.62 45.91 46.03 53.8 52 48.4 53.36 53.78 53.84 57.8 56.5 54.6
13/05/2022 09:12:38 45.48 45.81 46.03 53.7 52 48.4 53.46 53.52 53.84 57.8 56.5 54.6
13/05/2022 09:12:39 46.06 45.98 46.03 53.7 52 48.4 53.13 53.59 53.84 57.8 56.5 54.6
13/05/2022 09:12:40 45.57 45.84 46.03 53.7 52 48.4 53.6 53.56 53.84 57.8 56.5 54.6
13/05/2022 09:12:41 45.95 45.94 46.03 53.7 52 48.4 53.44 53.63 53.84 57.8 56.5 54.6
13/05/2022 09:12:42 45.53 45.89 46.03 53.7 52 48.4 53.45 53.65 53.84 57.8 56.5 54.6
13/05/2022 09:12:43 45.83 45.92 46.03 53.7 52 48.4 53.06 53.64 53.84 57.7 56.5 54.6
13/05/2022 09:12:44 47.05 46.77 46.77 53.7 52 48.4 53.87 53.71 53.84 57.7 56.5 54.6
13/05/2022 09:12:45 45.65 46.49 46.77 53.6 52 48.4 53.27 53.68 53.84 57.7 56.5 54.6
13/05/2022 09:12:46 45.5 45.99 46.77 53.6 52 48.4 53.5 53.61 53.84 57.7 56.5 54.6
13/05/2022 09:12:47 45.37 45.69 46.77 53.6 52 48.4 53.2 53.61 53.84 57.7 56.5 54.6
13/05/2022 09:12:48 45.95 45.88 46.77 53.6 52 48.4 53.07 53.34 53.84 57.7 56.5 54.6
13/05/2022 09:12:49 45.81 45.99 46.77 53.6 52 48.4 53.68 53.58 53.84 57.7 56.5 54.6
13/05/2022 09:12:50 45.35 45.88 46.77 53.5 52 48.4 53.05 53.58 53.84 57.6 56.5 54.6
13/05/2022 09:12:51 45.45 45.66 46.77 53.5 52 48.4 53.71 53.75 53.84 57.6 56.5 54.6
13/05/2022 09:12:52 45.37 45.59 46.77 53.5 52 48.4 53.38 53.64 53.84 57.6 56.5 54.6
13/05/2022 09:12:53 45.73 45.68 46.77 53.5 52 48.4 53.49 53.53 53.84 57.6 56.5 54.6
13/05/2022 09:12:54 45.83 45.85 46.77 53.5 52 48.4 54.15 53.95 53.95 57.6 56.5 54.6
13/05/2022 09:12:55 45.69 45.81 46.77 53.5 52 48.4 53.5 53.96 53.96 57.6 56.5 54.6
13/05/2022 09:12:56 46.19 46.08 46.77 53.5 52 48.4 54.48 54.3 54.3 57.6 56.5 54.6
13/05/2022 09:12:57 45.92 46.12 46.77 53.5 52 48.4 53.75 54.25 54.3 57.6 56.5 54.6
13/05/2022 09:12:58 45.77 45.96 46.77 53.5 52 48.4 53.91 54 54.3 57.6 56.5 54.6
13/05/2022 09:12:59 45.61 46.02 46.77 53.5 52 48.4 53.67 54.04 54.3 57.6 56.5 54.6
13/05/2022 09:13:00 46.17 46.07 46.77 53.5 52 48.4 53.47 53.79 54.3 57.6 56.5 54.6
13/05/2022 09:13:01 46.23 46.22 46.77 53.5 52 48.4 54.1 54.04 54.3 57.6 56.5 54.6
13/05/2022 09:13:02 45.71 46.25 46.77 53.5 52 48.4 53.81 54.02 54.3 57.6 56.5 54.6
13/05/2022 09:13:03 45.56 45.99 46.77 53.4 52 48.4 54.62 54.48 54.48 57.5 56.5 54.6
13/05/2022 09:13:04 46.32 46.19 46.77 53.4 52 48.4 54.09 54.45 54.48 57.5 56.5 54.6
13/05/2022 09:13:05 46.33 46.29 46.77 53.4 52 48.4 54.38 54.46 54.48 57.5 56.5 54.6
13/05/2022 09:13:06 45.73 46.27 46.77 53.4 52 48.4 53.7 54.32 54.48 57.5 56.5 54.6
13/05/2022 09:13:07 46.11 46.17 46.77 53.4 52 48.4 54.38 54.3 54.48 57.5 56.5 54.6
13/05/2022 09:13:08 46.63 46.5 46.77 53.4 52 48.4 54.46 54.44 54.48 57.5 56.5 54.6
13/05/2022 09:13:09 46.15 46.46 46.77 53.4 52 48.4 54.65 54.62 54.62 57.5 56.5 54.6
13/05/2022 09:13:10 45.95 46.33 46.77 53.4 52 48.4 55 54.92 54.92 57.5 56.5 54.6
13/05/2022 09:13:11 46.14 46.33 46.77 53.4 52 48.4 54.86 55.04 55.04 57.5 56.5 54.6
13/05/2022 09:13:12 46.33 46.28 46.77 53.4 52 48.4 54.93 55.09 55.09 57.5 56.5 54.6
13/05/2022 09:13:13 46.35 46.41 46.77 53.4 52 48.4 55.14 55.18 55.18 57.5 56.5 54.6
13/05/2022 09:13:14 46.07 46.31 46.5 53.4 52 48.4 55.05 55.36 55.36 57.5 56.5 54.6
13/05/2022 09:13:15 46.34 46.33 46.5 53.4 52 48.4 54.64 55.04 55.36 57.5 56.5 54.6
13/05/2022 09:13:16 46.15 46.35 46.5 53.4 52 48.4 54.8 55.02 55.36 57.5 56.5 54.6
13/05/2022 09:13:17 46.24 46.35 46.5 53.4 52 48.4 54.03 54.74 55.36 57.5 56.5 54.6
13/05/2022 09:13:18 45.9 46.22 46.5 53.3 52 48.4 54.29 54.36 55.36 57.5 56.5 54.6
13/05/2022 09:13:19 45.92 46.18 46.5 53.3 52 48.4 54.12 54.34 55.36 57.5 56.5 54.6
13/05/2022 09:13:20 45.86 46.11 46.5 53.3 52 48.4 54.07 54.4 55.36 57.5 56.5 54.6
13/05/2022 09:13:21 46.02 46.09 46.5 53.3 52 48.4 54.08 54.36 55.36 57.4 56.5 54.6
13/05/2022 09:13:22 45.68 45.97 46.5 53.3 52 48.4 54.25 54.41 55.36 57.4 56.5 54.6
13/05/2022 09:13:23 45.98 46.02 46.5 53.3 52 48.4 53.83 54.21 55.36 57.4 56.5 54.6
13/05/2022 09:13:24 45.8 46.08 46.5 53.3 52 48.4 53.93 54.14 55.36 57.4 56.5 54.6
13/05/2022 09:13:25 45.95 46.07 46.5 53.3 52 48.4 54.03 54.2 55.36 57.4 56.5 54.6
13/05/2022 09:13:26 46.17 46.08 46.5 53.3 52 48.4 53.44 53.95 55.36 57.4 56.5 54.6
13/05/2022 09:13:27 46.16 46.23 46.5 53.3 52 48.4 54.14 54.11 55.36 57.4 56.5 54.6
13/05/2022 09:13:28 46.42 46.36 46.5 53.3 52 48.4 54.38 54.37 55.36 57.4 56.5 54.6
13/05/2022 09:13:29 46.33 46.49 46.5 53.3 52 48.4 53.85 54.31 55.36 57.4 56.5 54.6
13/05/2022 09:13:30 45.91 46.33 46.5 53.3 52 48.4 53.46 54.02 55.36 57.4 56.5 54.6
13/05/2022 09:13:31 46.34 46.4 46.5 53.3 52 48.4 53.69 53.92 55.36 57.4 56.5 54.6
13/05/2022 09:13:32 46.32 46.36 46.5 53.3 52 48.4 53.93 53.87 55.36 57.4 56.5 54.6
13/05/2022 09:13:33 46.55 46.61 46.61 53.3 52 48.4 54.63 54.47 55.36 57.4 56.5 54.6
13/05/2022 09:13:34 45.87 46.44 46.61 53.2 52 48.4 53.51 54.44 55.36 57.4 56.5 54.6
13/05/2022 09:13:35 45.81 46.26 46.61 53.2 52 48.4 53.98 54.09 55.36 57.4 56.5 54.6
13/05/2022 09:13:36 46.01 46.01 46.61 53.2 52 48.4 54.31 54.25 55.36 57.3 56.5 54.6
13/05/2022 09:13:37 46.11 46.22 46.61 53.2 52 48.4 54.02 54.36 55.36 57.3 56.5 54.6
13/05/2022 09:13:38 46.39 46.26 46.61 53.2 52 48.4 54.41 54.46 55.36 57.3 56.5 54.6
13/05/2022 09:13:39 46.23 46.32 46.61 53.2 52 48.4 54.09 54.31 55.36 57.3 56.5 54.6
13/05/2022 09:13:40 46.01 46.37 46.61 53.2 52 48.4 54.14 54.33 55.36 57.3 56.5 54.6
13/05/2022 09:13:41 46.03 46.22 46.61 53.2 52 48.4 53.99 54.3 55.36 57.3 56.5 54.6
13/05/2022 09:13:42 46.17 46.25 46.61 53.2 52 48.4 53.79 54.06 55.36 57.3 56.5 54.6
13/05/2022 09:13:43 45.92 46.27 46.61 53.2 52 48.4 54.26 54.23 55.36 57.3 56.5 54.6
13/05/2022 09:13:44 46.13 46.18 46.61 53.2 52 48.4 54.02 54.22 55.04 57.3 56.5 54.6
13/05/2022 09:13:45 46.12 46.22 46.61 53.2 52 48.4 53.79 54.17 55.02 57.3 56.5 54.6
13/05/2022 09:13:46 46.21 46.27 46.61 53.2 52 48.4 53.79 53.98 54.74 57.3 56.5 54.6
13/05/2022 09:13:47 45.86 46.25 46.61 53.2 52 48.4 53.68 53.89 54.47 57.3 56.5 54.6
13/05/2022 09:13:48 46.26 46.35 46.61 53.2 52 48.4 53.94 54.14 54.47 57.3 56.5 54.6
13/05/2022 09:13:49 45.87 46.14 46.61 53.2 52 48.4 53.89 53.99 54.47 57.3 56.5 54.6
13/05/2022 09:13:50 45.96 46.16 46.61 53.2 51.8 48.4 53.51 53.95 54.47 57.3 56.4 54.6
13/05/2022 09:13:51 46.11 46.15 46.61 53.1 51.8 48.4 53.83 54.03 54.47 57.3 56.4 54.6
13/05/2022 09:13:52 46.21 46.19 46.61 53.1 51.8 48.4 53.62 54.06 54.47 57.3 56.4 54.6
13/05/2022 09:13:53 46.26 46.33 46.61 53.1 51.8 48.4 54.27 54.05 54.47 57.2 56.4 54.6
13/05/2022 09:13:54 45.89 46.36 46.61 53.1 51.8 48.4 54.19 54.25 54.47 57.2 56.4 54.6
13/05/2022 09:13:55 46.3 46.22 46.61 53.1 51.8 48.4 53.74 54.26 54.47 57.2 56.4 54.6
13/05/2022 09:13:56 46.17 46.27 46.61 53.1 51.8 48.4 54.1 54.14 54.47 57.2 56.4 54.6
13/05/2022 09:13:57 46.13 46.35 46.61 53 51.8 48.4 53.65 54.24 54.47 57.2 56.4 54.6
13/05/2022 09:13:58 46.12 46.29 46.61 53 51.8 48.4 53.8 54.06 54.47 57.2 56.4 54.6
13/05/2022 09:13:59 45.59 46.14 46.61 53 51.8 48.4 54.06 54.08 54.47 57.2 56.4 54.6
13/05/2022 09:14:00 46.49 46.33 46.61 53 51.8 48.4 54.12 54.35 54.47 57.2 56.4 54.6
13/05/2022 09:14:01 46.02 46.6 46.61 53 51.8 48.4 54.18 54.16 54.47 57.2 56.4 54.6
13/05/2022 09:14:02 45.97 46.11 46.61 53 51.8 48.4 54.12 54.23 54.47 57.1 56.4 54.6
13/05/2022 09:14:03 46.21 46.19 46.6 53 51.8 48.4 54.42 54.42 54.46 57.1 56.4 54.6
13/05/2022 09:14:04 45.82 46.21 46.6 53 51.8 48.4 53.75 54.3 54.46 57.1 56.4 54.6
13/05/2022 09:14:05 46.07 46.1 46.6 53 51.8 48.4 54.57 54.42 54.46 57.1 56.4 54.6
13/05/2022 09:14:06 46.54 46.42 46.6 53 51.8 48.4 54.08 54.35 54.46 57.1 56.4 54.6
13/05/2022 09:14:07 45.8 46.43 46.6 53 51.8 48.4 53.43 54.22 54.46 57.1 56.4 54.6
13/05/2022 09:14:08 46.13 46.23 46.6 53 51.8 48.4 54.39 54.28 54.42 57.1 56.4 54.6
13/05/2022 09:14:09 46.2 46.2 46.6 53 51.8 48.4 54.03 54.23 54.42 57.1 56.4 54.6
13/05/2022 09:14:10 46.21 46.3 46.6 53 51.8 48.4 53.85 54.1 54.42 57.1 56.4 54.6
13/05/2022 09:14:11 45.97 46.2 46.6 53 51.8 48.4 53.66 53.94 54.42 57.1 56.4 54.6
13/05/2022 09:14:12 46.23 46.3 46.6 53 51.8 48.4 54.1 54.2 54.42 57.1 56.4 54.6
13/05/2022 09:14:13 46.41 46.41 46.6 52.9 51.8 48.4 53.82 53.98 54.42 57.1 56.4 54.6
13/05/2022 09:14:14 46.08 46.47 46.6 52.9 51.8 48.4 53.55 54.09 54.42 57.1 56.4 54.6
13/05/2022 09:14:15 45.66 46.21 46.6 52.9 51.8 48.4 53.48 53.65 54.42 57.1 56.4 54.6
13/05/2022 09:14:16 46.6 46.39 46.6 52.9 51.8 48.4 54.21 54.04 54.42 57.1 56.4 54.6
13/05/2022 09:14:17 46.22 46.36 46.6 52.9 51.8 48.4 54.34 54.23 54.42 57.1 56.4 54.6
13/05/2022 09:14:18 45.82 46.37 46.6 52.9 51.8 48.4 53.32 54.21 54.42 57 56.4 54.6
13/05/2022 09:14:19 46.05 46.12 46.6 52.9 51.8 48.4 53.62 53.85 54.42 57 56.4 54.6
13/05/2022 09:14:20 46.37 46.35 46.6 52.9 51.8 48.4 54.47 54.26 54.42 57 56.4 54.6
13/05/2022 09:14:21 45.9 46.29 46.6 52.9 51.8 48.4 53.38 54.09 54.42 57 56.4 54.6
13/05/2022 09:14:22 46.52 46.38 46.6 52.9 51.8 48.4 54.13 54.03 54.42 57 56.4 54.6
13/05/2022 09:14:23 45.94 46.43 46.6 52.9 51.8 48.4 53.92 54.11 54.42 57 56.4 54.6
13/05/2022 09:14:24 45.98 46.14 46.6 52.9 51.8 48.4 53.96 54.05 54.42 57 56.4 54.6
13/05/2022 09:14:25 46.3 46.3 46.6 52.9 51.8 48.4 54.03 54.15 54.42 57 56.4 54.6
13/05/2022 09:14:26 45.88 46.34 46.6 52.9 51.8 48.4 54.02 54.1 54.42 57 56.4 54.6
13/05/2022 09:14:27 46.02 46.07 46.6 52.8 51.8 48.4 53.37 54.05 54.42 57 56.4 54.6
13/05/2022 09:14:28 45.85 46.1 46.6 52.8 51.8 48.4 53.78 53.83 54.42 57 56.4 54.6
13/05/2022 09:14:29 46.13 46.18 46.6 52.8 51.8 48.4 53.88 54.03 54.42 57 56.4 54.6
13/05/2022 09:14:30 46.5 46.36 46.6 52.8 51.8 48.4 54.29 54.31 54.42 57 56.4 54.6
13/05/2022 09:14:31 46.15 46.41 46.47 52.8 51.8 48.4 54.11 54.23 54.42 56.9 56.4 54.6
13/05/2022 09:14:32 45.93 46.26 46.47 52.7 51.8 48.4 53.61 54.16 54.42 56.9 56.4 54.6
13/05/2022 09:14:33 46.68 46.5 46.5 52.7 51.8 48.4 54.07 54.18 54.42 56.9 56.4 54.6
13/05/2022 09:14:34 45.64 46.4 46.5 52.7 51.8 48.4 53.79 54.06 54.42 56.9 56.4 54.6
13/05/2022 09:14:35 46.68 46.54 46.54 52.7 51.8 48.4 53.71 53.92 54.35 56.9 56.4 54.6
13/05/2022 09:14:36 45.73 46.41 46.54 52.7 51.8 48.4 54.26 54.19 54.31 56.9 56.4 54.6
13/05/2022 09:14:37 46.37 46.26 46.54 52.7 51.8 48.4 53.88 54.11 54.31 56.9 56.4 54.6
13/05/2022 09:14:38 46.5 46.47 46.54 52.7 51.8 48.4 53.56 53.97 54.31 56.9 56.4 54.6
13/05/2022 09:14:39 46.28 46.51 46.54 52.7 51.8 48.4 53.74 53.89 54.31 56.9 56.4 54.6
13/05/2022 09:14:40 46.38 46.51 46.54 52.7 51.8 48.4 54.29 54.16 54.31 56.8 56.4 54.6
13/05/2022 09:14:41 46.8 46.79 46.79 52.7 51.8 48.4 54.47 54.38 54.38 56.8 56.4 54.6
13/05/2022 09:14:42 46.2 46.78 46.79 52.7 51.8 48.4 54.9 54.78 54.78 56.8 56.4 54.6
13/05/2022 09:14:43 46.55 46.76 46.79 52.7 51.8 48.4 54.16 54.77 54.78 56.8 56.4 54.6
13/05/2022 09:14:44 46.14 46.49 46.79 52.7 51.8 48.4 54.4 54.65 54.78 56.8 56.4 54.6
13/05/2022 09:14:45 46.41 46.56 46.79 52.7 51.8 48.4 54.17 54.62 54.78 56.8 56.4 54.6
13/05/2022 09:14:46 46.19 46.51 46.79 52.6 51.8 48.4 54.03 54.34 54.78 56.8 56.4 54.6
13/05/2022 09:14:47 45.82 46.3 46.79 52.6 51.8 48.4 54.35 54.46 54.78 56.8 56.4 54.6
13/05/2022 09:14:48 46.1 46.23 46.79 52.6 51.8 48.4 54.46 54.48 54.78 56.8 56.4 54.6
13/05/2022 09:14:49 47.39 47.13 47.13 52.6 51.8 48.4 54.87 54.81 54.81 56.8 56.4 54.6
13/05/2022 09:14:50 46.76 47.27 47.27 52.6 51.8 48.4 54.49 54.91 54.91 56.8 56.4 54.6
13/05/2022 09:14:51 46.3 46.86 47.27 52.6 51.8 48.4 54.62 54.74 54.91 56.8 56.4 54.6
13/05/2022 09:14:52 46.13 46.48 47.27 52.6 51.8 48.4 55.03 54.97 54.97 56.7 56.4 54.6
13/05/2022 09:14:53 46.84 46.69 47.27 52.5 51.8 48.4 54.58 54.91 54.97 56.7 56.4 54.6
13/05/2022 09:14:54 46.47 46.77 47.27 52.4 51.8 48.4 54.39 54.82 54.97 56.7 56.4 54.6
13/05/2022 09:14:55 46.93 46.88 47.27 52.4 51.8 48.4 54.22 54.54 54.97 56.7 56.4 54.6
13/05/2022 09:14:56 46.43 46.94 47.27 52.4 51.8 48.4 54.57 54.59 54.97 56.6 56.4 54.6
13/05/2022 09:14:57 46.73 46.7 47.27 52.4 51.8 48.4 54.68 54.67 54.97 56.6 56.4 54.6
13/05/2022 09:14:58 49.31 48.72 48.72 52.1 51.8 48.4 54.78 54.94 54.97 56.2 56.4 54.6
13/05/2022 09:14:59 46.33 48.55 48.72 52 51.8 48.4 53.94 54.65 54.97 56.1 56.4 54.6
13/05/2022 09:15:00 50.23 49.67 49.67 52 51.8 48.4 54.94 54.81 54.97 56.1 56.4 54.6
13/05/2022 09:15:01 51.48 51.4 51.4 52 51.8 48.4 55.18 55.31 55.31 56.1 56.4 54.6
13/05/2022 09:15:02 46.51 50.7 51.4 51.6 51.8 48.4 54.23 54.98 55.31 55.9 56.4 54.6
13/05/2022 09:15:03 46.18 48.58 51.4 51.6 51.8 48.4 54.5 54.72 55.31 55.9 56.4 54.6
13/05/2022 09:15:04 47.95 48.13 51.4 51.6 51.8 48.4 55.48 55.33 55.33 55.9 56.4 54.6
13/05/2022 09:15:05 53.27 52.76 52.76 51.6 51.8 48.4 58.44 58.02 58.02 55.9 56.4 54.6
13/05/2022 09:15:06 64.9 64.23 64.23 51.9 51.9 48.4 67.69 67.14 67.14 56.1 56.5 54.6
13/05/2022 09:15:07 57.96 64.42 64.42 51.9 51.9 48.4 61.49 67.34 67.34 56.1 56.5 54.6
13/05/2022 09:15:08 46.54 60.99 64.42 51.7 51.9 48.4 54.11 64.12 67.34 56 56.5 54.6
13/05/2022 09:15:09 46.6 57 64.42 51.5 51.9 48.4 54.85 60.56 67.34 55.8 56.5 54.6
13/05/2022 09:15:10 48.87 53.36 64.42 51.2 51.9 48.4 55.18 57.92 67.34 55.7 56.5 54.6
13/05/2022 09:15:11 48.38 51.51 64.42 51.2 51.9 48.4 55.24 56.54 67.34 55.6 56.5 54.6
13/05/2022 09:15:12 51.54 50.94 64.42 51.1 51.9 48.4 56.83 56.47 67.34 55.6 56.5 54.6
13/05/2022 09:15:13 49.6 51.09 64.42 50.4 51.9 48.4 56.57 56.82 67.34 55.3 56.5 54.6
13/05/2022 09:15:14 46.75 49.9 64.42 48.1 51.9 48.4 55.14 56.42 67.34 54.6 56.5 54.6
13/05/2022 09:15:15 46.76 48.24 64.42 48 51.9 48.4 54.92 55.7 67.34 54.6 56.5 54.6
13/05/2022 09:15:16 46.13 47.41 64.42 47.9 51.9 48.4 53.98 55.13 67.34 54.6 56.5 54.6
13/05/2022 09:15:17 46.4 46.75 64.42 47.9 51.9 48.4 54.53 54.64 67.34 54.6 56.5 54.6
13/05/2022 09:15:18 47.81 47.63 64.42 47.9 51.9 48.4 55.59 55.39 67.34 54.6 56.5 54.6
13/05/2022 09:15:19 50.29 49.51 64.42 47.9 51.9 48.4 56.32 56.18 67.34 54.6 56.5 54.6
13/05/2022 09:15:20 48.07 49.51 64.42 47.9 51.9 48.4 55.57 55.95 67.34 54.6 56.5 54.6
13/05/2022 09:15:21 49.39 49.3 64.42 47.9 51.9 48.4 55.55 55.77 67.34 54.6 56.5 54.6
13/05/2022 09:15:22 49.64 49.48 64.42 47.9 51.9 48.4 55.77 55.83 67.34 54.5 56.5 54.6
13/05/2022 09:15:23 47.49 49.42 64.42 47.9 51.9 48.4 54.79 55.83 67.34 54.5 56.5 54.6
13/05/2022 09:15:24 45.89 48.24 64.42 47.9 51.9 48.4 54.92 55.27 67.34 54.5 56.5 54.6
13/05/2022 09:15:25 50.11 49.44 64.42 47.9 51.9 48.4 55.98 55.82 67.34 54.5 56.5 54.6
13/05/2022 09:15:26 50.2 50.11 64.42 47.9 51.9 48.4 57.27 56.91 67.34 54.5 56.5 54.6
13/05/2022 09:15:27 49.36 49.9 64.42 47.9 51.9 48.4 56.23 56.88 67.34 54.5 56.5 54.6
13/05/2022 09:15:28 49.77 49.94 64.42 47.9 51.9 48.5 57.16 57.03 67.34 54.5 56.5 54.6
13/05/2022 09:15:29 50.12 50.34 64.42 47.9 52 48.5 56.76 57.05 67.34 54.5 56.5 54.6
13/05/2022 09:15:30 46.37 50.08 64.42 47.9 52 48.5 55.13 56.9 67.34 54.5 56.5 54.6
13/05/2022 09:15:31 46.29 48.14 64.42 47.9 52 48.5 54.68 55.92 67.34 54.5 56.5 54.6
13/05/2022 09:15:32 46.19 47.1 64.42 47.8 52 48.5 54.15 55.13 67.34 54.5 56.5 54.6
13/05/2022 09:15:33 46.05 46.66 64.42 47.8 52 48.5 54.43 54.67 67.34 54.5 56.5 54.6
13/05/2022 09:15:34 45.63 46.24 64.42 47.8 52 48.5 54.66 54.81 67.34 54.5 56.5 54.6
13/05/2022 09:15:35 45.87 45.96 64.42 47.8 52 48.5 54.02 54.54 67.34 54.5 56.5 54.6
13/05/2022 09:15:36 48.87 48.1 64.42 47.8 52 48.5 56.3 55.59 67.34 54.5 56.5 54.6
13/05/2022 09:15:37 46.47 47.63 60.99 47.8 52 48.5 54.39 55.48 64.12 54.5 56.5 54.6
13/05/2022 09:15:38 48.05 47.87 57 47.8 52 48.5 55.7 55.51 60.56 54.5 56.5 54.6
13/05/2022 09:15:39 46.45 47.9 53.36 47.8 52 48.5 54.92 55.46 57.92 54.5 56.5 54.6
13/05/2022 09:15:40 46.1 47 51.51 47.8 52 48.5 54.86 55.18 57.05 54.5 56.5 54.6
13/05/2022 09:15:41 46.22 46.62 51.09 47.7 52 48.5 55.29 55.35 57.05 54.5 56.5 54.6
13/05/2022 09:15:42 45.8 46.34 51.09 47.7 52 48.5 53.95 55.11 57.05 54.5 56.5 54.6
13/05/2022 09:15:43 46.05 46.12 50.34 47.7 52 48.5 54.4 54.51 57.05 54.5 56.5 54.6
13/05/2022 09:15:44 46.36 46.29 50.34 47.7 51.9 48.5 54.74 54.69 57.05 54.5 56.5 54.6
13/05/2022 09:15:45 47.82 47.38 50.34 47.7 51.9 48.5 55.61 55.33 57.05 54.5 56.5 54.6
13/05/2022 09:15:46 48.39 48.25 50.34 47.7 51.9 48.5 56.07 55.86 57.05 54.5 56.5 54.6
13/05/2022 09:15:47 47.92 48.34 50.34 47.7 51.9 48.5 55.36 55.93 57.05 54.6 56.5 54.6
13/05/2022 09:15:48 48.59 48.55 50.34 47.7 51.9 48.5 55.43 55.61 57.05 54.6 56.5 54.6
13/05/2022 09:15:49 52.04 51.41 51.41 47.7 51.9 48.5 57.79 57.3 57.3 54.6 56.5 54.6
13/05/2022 09:15:50 50.96 51.57 51.57 47.7 51.9 48.5 57.53 57.73 57.73 54.6 56.5 54.6
13/05/2022 09:15:51 48.42 50.85 51.57 47.7 51.9 48.5 55.68 57.35 57.73 54.6 56.5 54.6
13/05/2022 09:15:52 55.1 54.05 54.05 47.8 51.9 48.5 59.66 58.97 58.97 54.6 56.5 54.6
13/05/2022 09:15:53 50.88 54.15 54.15 47.8 51.9 48.5 56.68 58.97 58.97 54.6 56.5 54.6
13/05/2022 09:15:54 53.52 53.68 54.15 47.8 51.9 48.5 58.92 58.69 58.97 54.7 56.5 54.6
13/05/2022 09:15:55 53.13 53.39 54.15 47.8 51.9 48.5 58.09 58.4 58.97 54.7 56.5 54.6
13/05/2022 09:15:56 49.79 52.96 54.15 47.9 51.9 48.5 57.06 58.12 58.97 54.7 56.5 54.6
13/05/2022 09:15:57 49.6 51.57 54.15 47.8 51.9 48.5 56.6 57.61 58.97 54.7 56.5 54.6
13/05/2022 09:15:58 54.08 53.57 54.15 47.8 51.9 48.5 59.24 58.96 58.97 54.7 56.5 54.7
13/05/2022 09:15:59 53.61 54.09 54.15 47.9 51.9 48.5 58.08 58.93 58.97 54.7 56.5 54.7
13/05/2022 09:16:00 49.73 53.61 54.15 47.9 51.9 48.5 56.66 58.58 58.97 54.7 56.5 54.7
13/05/2022 09:16:01 54.39 54.03 54.15 47.9 51.9 48.5 58.9 58.59 58.97 54.8 56.5 54.7
13/05/2022 09:16:02 53.4 53.81 54.15 48 51.9 48.5 58.92 58.98 58.98 54.8 56.6 54.7
13/05/2022 09:16:03 54.68 54.58 54.58 48 51.9 48.5 59.48 59.46 59.46 54.8 56.6 54.7
13/05/2022 09:16:04 52.42 54.53 54.58 48.1 51.9 48.5 57.76 59.39 59.46 54.8 56.6 54.7
13/05/2022 09:16:05 46.4 53.34 54.58 48.1 51.9 48.5 54.86 58.44 59.46 54.8 56.6 54.7
13/05/2022 09:16:06 49.66 50.49 54.58 48.1 51.9 48.5 56.45 56.78 59.46 54.8 56.6 54.7
13/05/2022 09:16:07 57.06 55.78 55.78 48.2 51.9 48.5 61.06 60.13 60.13 54.9 56.6 54.7
13/05/2022 09:16:08 47.2 55.67 55.78 48.2 51.9 48.5 55.38 60.05 60.13 54.9 56.6 54.7
13/05/2022 09:16:09 45.74 52.28 55.78 48.2 51.9 48.5 54.56 57.61 60.13 54.9 56.6 54.7
13/05/2022 09:16:10 51.28 51.29 55.78 48.2 51.9 48.5 57.78 57.64 60.13 54.9 56.6 54.7
13/05/2022 09:16:11 49.29 51.23 55.78 48.2 51.8 48.5 56.55 57.63 60.13 54.9 56.6 54.7
13/05/2022 09:16:12 46.54 49.85 55.78 48.2 51.8 48.5 54.57 56.8 60.13 54.9 56.6 54.7
13/05/2022 09:16:13 46.08 48.02 55.78 48.2 51.8 48.5 55.04 55.51 60.13 54.9 56.6 54.7
13/05/2022 09:16:14 45.99 46.92 55.78 48.2 51.8 48.5 53.99 55.23 60.13 54.9 56.6 54.7
13/05/2022 09:16:15 46.57 46.65 55.78 48.2 51.8 48.5 54.97 54.91 60.13 54.9 56.6 54.7
13/05/2022 09:16:16 45.69 46.45 55.78 48.2 51.8 48.5 54.17 54.93 60.13 54.9 56.6 54.7
13/05/2022 09:16:17 46.31 46.28 55.78 48.2 51.8 48.5 54.35 54.52 60.13 54.9 56.6 54.7
13/05/2022 09:16:18 49.46 48.85 55.78 48.2 51.8 48.5 55.88 55.66 60.13 54.9 56.6 54.7
13/05/2022 09:16:19 49.84 49.96 55.78 48.2 51.8 48.5 56.58 56.66 60.13 54.9 56.6 54.7
13/05/2022 09:16:20 46.39 49.13 55.78 48.2 51.8 48.5 54.14 56 60.13 54.9 56.6 54.7
13/05/2022 09:16:21 52.06 50.91 55.78 48.3 51.8 48.5 57.32 56.63 60.13 55 56.6 54.7
13/05/2022 09:16:22 50.28 51.17 55.78 48.3 51.8 48.5 56.79 56.86 60.13 55 56.6 54.7
13/05/2022 09:16:23 48.2 50.4 55.78 48.3 51.8 48.5 55.24 56.72 60.13 55 56.6 54.7
13/05/2022 09:16:24 46.14 49.05 55.78 48.3 51.8 48.5 53.96 55.72 60.13 55 56.6 54.7
13/05/2022 09:16:25 46.57 47.49 55.78 48.3 51.8 48.5 53.35 54.73 60.13 55 56.6 54.7
13/05/2022 09:16:26 46.36 46.91 55.78 48.3 51.8 48.5 53.98 54.06 60.13 55 56.6 54.7
13/05/2022 09:16:27 46.39 46.74 55.78 48.3 51.8 48.5 54.48 54.36 60.13 55 56.6 54.7
13/05/2022 09:16:28 46.2 46.44 55.78 48.3 51.8 48.5 53.66 54.37 60.13 55 56.6 54.7
13/05/2022 09:16:29 46.42 46.5 55.78 48.3 51.8 48.5 54.39 54.37 60.13 55 56.6 54.7
13/05/2022 09:16:30 45.99 46.44 55.78 48.3 51.8 48.5 54.06 54.26 60.13 55 56.6 54.7
13/05/2022 09:16:31 45.86 46.23 55.78 48.3 51.8 48.5 53.86 54.16 60.13 55 56.6 54.7
13/05/2022 09:16:32 45.46 45.95 55.78 48.3 51.8 48.5 53.67 53.96 60.13 55 56.6 54.7
13/05/2022 09:16:33 46.01 45.92 55.78 48.3 51.8 48.5 54.69 54.63 60.13 55 56.6 54.7
13/05/2022 09:16:34 47.44 47.27 55.78 48.3 51.8 48.5 56.19 55.88 60.13 55 56.6 54.7
13/05/2022 09:16:35 46.55 47.14 55.78 48.3 51.8 48.5 53.83 55.69 60.13 55 56.6 54.7
13/05/2022 09:16:36 46.47 46.88 55.78 48.3 51.8 48.5 54.4 54.77 60.13 55 56.6 54.7
13/05/2022 09:16:37 45.99 46.59 55.67 48.3 51.8 48.5 54 54.49 60.05 55 56.6 54.7
13/05/2022 09:16:38 46.16 46.31 52.28 48.3 51.8 48.5 54.36 54.49 57.64 55 56.6 54.7
13/05/2022 09:16:39 46.42 46.4 51.29 48.3 51.8 48.5 54.89 54.88 57.64 55 56.6 54.7
13/05/2022 09:16:40 45.89 46.39 51.23 48.3 51.8 48.5 54.42 54.67 57.63 55 56.6 54.7
13/05/2022 09:16:41 46.4 46.32 51.17 48.3 51.8 48.5 54.42 54.76 56.86 55 56.6 54.7
13/05/2022 09:16:42 46.15 46.39 51.17 48.3 51.8 48.5 54.21 54.53 56.86 55 56.6 54.7
13/05/2022 09:16:43 46.18 46.36 51.17 48.3 51.8 48.5 54.18 54.33 56.86 55 56.6 54.7
13/05/2022 09:16:44 46.42 46.37 51.17 48.3 51.8 48.5 55.08 54.93 56.86 55 56.6 54.7
13/05/2022 09:16:45 45.59 46.39 51.17 48.3 51.8 48.5 53.68 54.7 56.86 55 56.6 54.7
13/05/2022 09:16:46 46.21 46.13 51.17 48.3 51.8 48.5 54.21 54.48 56.86 55 56.6 54.7
13/05/2022 09:16:47 45.96 46.17 51.17 48.3 51.8 48.5 54.01 54.35 56.86 55 56.6 54.7
13/05/2022 09:16:48 45.63 46.12 51.17 48.3 51.8 48.5 53.7 54.12 56.86 55 56.6 54.7
13/05/2022 09:16:49 46.27 46.34 51.17 48.3 51.8 48.5 53.84 53.95 56.86 55 56.6 54.7
13/05/2022 09:16:50 45.32 46.11 51.17 48.3 51.8 48.5 53.83 54.04 56.86 55 56.6 54.7
13/05/2022 09:16:51 45.68 45.68 51.17 48.3 51.8 48.5 54.03 53.99 56.86 55 56.6 54.7
13/05/2022 09:16:52 46.24 46.07 50.4 48.3 51.8 48.5 53.93 54.1 56.72 55 56.6 54.7
13/05/2022 09:16:53 46.48 46.32 49.05 48.3 51.8 48.5 54.12 54.13 55.88 55 56.6 54.7
13/05/2022 09:16:54 46.19 46.41 47.49 48.3 51.8 48.5 54.04 54.13 55.88 55 56.6 54.7
13/05/2022 09:16:55 45.86 46.28 47.27 48.3 51.8 48.5 53.66 54.1 55.88 55 56.6 54.7
13/05/2022 09:16:56 46.51 46.37 47.27 48.3 51.8 48.5 53.99 54.12 55.88 55 56.6 54.7
13/05/2022 09:16:57 46.17 46.51 47.27 48.3 51.8 48.5 53.47 53.95 55.88 55 56.6 54.7
13/05/2022 09:16:58 46.66 46.57 47.27 48.3 51.8 48.5 54.29 54.09 55.88 55 56.6 54.7
13/05/2022 09:16:59 56.44 55.43 55.43 48.4 51.8 48.5 59.18 58.45 58.45 55.1 56.6 54.7
13/05/2022 09:17:00 52.52 55.27 55.43 48.4 51.8 48.5 57.13 58.34 58.45 55.1 56.6 54.7
13/05/2022 09:17:01 47.21 53.59 55.43 48.4 51.8 48.5 54.21 57.47 58.45 55.1 56.6 54.7
13/05/2022 09:17:02 47.36 50.73 55.43 48.4 51.8 48.5 54.42 55.76 58.45 55.1 56.6 54.7
13/05/2022 09:17:03 47.47 48.94 55.43 48.4 51.8 48.5 54.64 55.01 58.45 55.1 56.6 54.7
13/05/2022 09:17:04 46.96 48.09 55.43 48.4 51.8 48.5 54.49 54.89 58.45 55.1 56.6 54.7
13/05/2022 09:17:05 47.09 47.46 55.43 48.4 51.8 48.5 54.29 54.68 58.45 55.1 56.6 54.7
13/05/2022 09:17:06 47.11 47.28 55.43 48.5 51.8 48.5 54.51 54.69 58.45 55.1 56.6 54.7
13/05/2022 09:17:07 47.12 47.32 55.43 48.5 51.8 48.5 53.94 54.48 58.45 55.1 56.6 54.7
13/05/2022 09:17:08 47.19 47.28 55.43 48.5 51.8 48.5 54.27 54.32 58.45 55.1 56.6 54.7
13/05/2022 09:17:09 47.08 47.32 55.43 48.5 51.8 48.5 54.63 54.53 58.45 55.1 56.6 54.7
13/05/2022 09:17:10 47.23 47.3 55.43 48.5 51.8 48.5 54.05 54.54 58.45 55.1 56.6 54.7
13/05/2022 09:17:11 47.43 47.4 55.43 48.5 51.9 48.5 54.45 54.5 58.45 55.1 56.6 54.7
13/05/2022 09:17:12 47.23 47.38 55.43 48.5 51.9 48.5 54.48 54.56 58.45 55.1 56.6 54.7
13/05/2022 09:17:13 47.07 47.39 55.43 48.5 51.9 48.5 54.23 54.53 58.45 55.1 56.6 54.7
13/05/2022 09:17:14 46.88 47.12 55.43 48.5 51.9 48.5 54.33 54.47 58.45 55.1 56.6 54.7
13/05/2022 09:17:15 49.87 49.39 55.43 48.5 51.9 48.5 55.49 55.34 58.45 55.1 56.6 54.7
13/05/2022 09:17:16 50.35 50.1 55.43 48.5 51.9 48.5 55.93 55.8 58.45 55.1 56.6 54.7
13/05/2022 09:17:17 47.51 49.94 55.43 48.5 51.9 48.5 55.11 55.84 58.45 55.1 56.6 54.7
13/05/2022 09:17:18 47.09 48.52 55.43 48.5 51.9 48.5 54.19 55.19 58.45 55.1 56.6 54.7
13/05/2022 09:17:19 47.19 47.75 55.43 48.5 51.9 48.5 54.41 54.68 58.45 55.1 56.6 54.7
13/05/2022 09:17:20 50.8 50.4 55.43 48.5 51.9 48.5 56.12 55.86 58.45 55.1 56.6 54.7
13/05/2022 09:17:21 49.49 49.94 55.43 48.5 51.9 48.5 55.78 55.86 58.45 55.1 56.6 54.7
13/05/2022 09:17:22 52.84 52.12 55.43 48.6 51.9 48.5 57.71 57.12 58.45 55.2 56.6 54.7
13/05/2022 09:17:23 48.7 51.86 55.43 48.6 51.9 48.5 55.11 57.07 58.45 55.2 56.6 54.7
13/05/2022 09:17:24 48.21 49.89 55.43 48.6 51.9 48.5 55.18 55.87 58.45 55.2 56.6 54.7
13/05/2022 09:17:25 56.81 55.84 55.84 48.7 51.9 48.5 59.8 59.05 59.05 55.2 56.6 54.7
13/05/2022 09:17:26 57.75 57.68 57.68 48.8 51.9 48.5 60.98 60.73 60.73 55.2 56.6 54.7
13/05/2022 09:17:27 54.07 56.88 57.68 48.8 51.9 48.5 58.46 60.41 60.73 55.3 56.7 54.7
13/05/2022 09:17:28 52.3 55.08 57.68 48.9 51.9 48.5 57.46 59 60.73 55.3 56.7 54.7
13/05/2022 09:17:29 47.6 53.4 57.68 48.9 51.9 48.5 54.49 57.96 60.73 55.3 56.7 54.7
13/05/2022 09:17:30 46.67 50.72 57.68 48.9 51.9 48.5 54.8 56.15 60.73 55.3 56.7 54.7
13/05/2022 09:17:31 47.1 48.63 57.68 48.9 51.9 48.5 54.62 55.39 60.73 55.3 56.7 54.7
13/05/2022 09:17:32 47.46 47.79 57.68 48.9 51.9 48.5 54.88 55.13 60.73 55.3 56.7 54.7
13/05/2022 09:17:33 48.23 48.23 57.68 48.9 51.9 48.5 55.27 55.25 60.73 55.3 56.7 54.7
13/05/2022 09:17:34 46.85 48.19 57.68 48.9 51.9 48.5 54.41 55.21 60.73 55.3 56.7 54.7
13/05/2022 09:17:35 47.25 47.5 57.68 48.9 51.9 48.5 54.21 54.72 60.73 55.3 56.7 54.7
13/05/2022 09:17:36 47.21 47.43 57.68 48.9 51.9 48.5 53.97 54.42 60.73 55.3 56.7 54.7
13/05/2022 09:17:37 47.08 47.35 57.68 48.9 51.9 48.5 54.57 54.58 60.73 55.3 56.7 54.7
13/05/2022 09:17:38 47.17 47.26 57.68 48.9 51.9 48.5 54.56 54.55 60.73 55.3 56.7 54.7
13/05/2022 09:17:39 46.88 47.16 57.68 48.9 51.9 48.5 54.46 54.67 60.73 55.3 56.7 54.7
13/05/2022 09:17:40 47.28 47.19 57.68 48.9 51.9 48.5 55.07 54.88 60.73 55.3 56.7 54.7
13/05/2022 09:17:41 48.19 47.87 57.68 48.9 51.9 48.5 55.31 55.22 60.73 55.3 56.7 54.7
13/05/2022 09:17:42 48.26 48.22 57.68 48.9 51.9 48.5 54.94 55.22 60.73 55.3 56.7 54.7
13/05/2022 09:17:43 48.14 48.22 57.68 48.9 51.9 48.5 54.55 55.02 60.73 55.3 56.7 54.7
13/05/2022 09:17:44 51.04 50.36 57.68 48.9 51.9 48.5 56.63 56.12 60.73 55.3 56.7 54.7
13/05/2022 09:17:45 48.95 50.17 57.68 48.9 51.9 48.5 55.65 56.03 60.73 55.3 56.7 54.7
13/05/2022 09:17:46 47.43 49.54 57.68 48.9 51.9 48.5 54.46 55.91 60.73 55.4 56.7 54.7
13/05/2022 09:17:47 51.99 51.38 57.68 49 51.9 48.5 57.27 56.83 60.73 55.4 56.7 54.7
13/05/2022 09:17:48 55.39 55.15 57.68 49 51.9 48.5 58.89 58.8 60.73 55.4 56.7 54.7
13/05/2022 09:17:49 60.29 59.55 59.55 49.2 52 48.6 61.85 61.47 61.47 55.4 56.7 54.7
13/05/2022 09:17:50 49.05 58.06 59.55 49.2 52 48.6 55.31 60.27 61.47 55.4 56.7 54.7
13/05/2022 09:17:51 51.34 54.59 59.55 49.2 52 48.6 55.84 57.78 61.47 55.5 56.7 54.7
13/05/2022 09:17:52 49.74 52.98 59.55 49.2 52 48.6 55.16 56.72 61.47 55.5 56.7 54.7
13/05/2022 09:17:53 52.77 52.68 59.55 49.3 52 48.6 57.4 57.17 61.47 55.5 56.7 54.7
13/05/2022 09:17:54 51.01 52.93 59.55 49.3 52 48.6 56.38 57.4 61.47 55.5 56.7 54.7
13/05/2022 09:17:55 48.77 51.48 59.55 49.3 52 48.6 55.25 56.54 61.47 55.5 56.7 54.7
13/05/2022 09:17:56 47.67 50 59.55 49.3 52 48.6 54.43 55.85 61.47 55.5 56.7 54.7
13/05/2022 09:17:57 47.36 48.73 59.55 49.3 52 48.6 54.43 54.96 61.47 55.5 56.7 54.7
13/05/2022 09:17:58 51.52 50.57 59.55 49.3 52 48.6 56.76 56.18 61.47 55.5 56.7 54.7
13/05/2022 09:17:59 47.53 50.45 59.55 49.3 52 48.6 54.69 56.2 61.47 55.5 56.7 54.7
13/05/2022 09:18:00 46.95 48.86 59.55 49.3 52 48.6 54.35 55.22 61.47 55.5 56.7 54.7
13/05/2022 09:18:01 47.39 47.85 59.55 49.3 52 48.6 54.36 54.81 61.47 55.5 56.7 54.7
13/05/2022 09:18:02 46.99 47.62 59.55 49.3 52 48.6 54.02 54.57 61.47 55.5 56.7 54.7
13/05/2022 09:18:03 48.21 47.88 59.55 49.3 52 48.6 54.93 55.02 61.47 55.5 56.7 54.7
13/05/2022 09:18:04 47.96 48.07 59.55 49.3 52 48.6 54.54 54.56 61.47 55.5 56.7 54.7
13/05/2022 09:18:05 49.51 49.18 59.55 49.3 52 48.6 55.11 54.96 61.47 55.5 56.7 54.7
13/05/2022 09:18:06 48.57 49.19 59.55 49.3 52 48.6 54.92 55.04 61.47 55.5 56.7 54.7
13/05/2022 09:18:07 48.5 48.85 59.55 49.3 52 48.6 55.02 55.11 61.47 55.5 56.7 54.7
13/05/2022 09:18:08 47.37 48.6 59.55 49.3 52 48.6 54.17 55.13 61.47 55.5 56.7 54.7
13/05/2022 09:18:09 49.9 49.52 59.55 49.3 52 48.6 56.1 55.75 61.47 55.5 56.7 54.7
13/05/2022 09:18:10 49.68 50.1 59.55 49.4 52 48.6 55.95 56.32 61.47 55.5 56.7 54.7
13/05/2022 09:18:11 49.67 49.86 59.55 49.4 52 48.6 55.31 55.66 61.47 55.5 56.7 54.7
13/05/2022 09:18:12 48.57 49.84 59.55 49.4 52 48.6 54.91 55.72 61.47 55.5 56.7 54.7
13/05/2022 09:18:13 47.23 48.83 59.55 49.4 52 48.6 53.8 55.03 61.47 55.5 56.7 54.7
13/05/2022 09:18:14 49.47 49.1 59.55 49.4 52 48.6 55.26 55.01 61.47 55.5 56.7 54.7
13/05/2022 09:18:15 48.51 49.26 59.55 49.4 52 48.6 54.9 55.09 61.47 55.5 56.7 54.7
13/05/2022 09:18:16 47.32 48.6 59.55 49.4 52 48.6 54.48 54.96 61.47 55.5 56.7 54.7
13/05/2022 09:18:17 47.08 47.9 59.55 49.4 52 48.6 54.07 54.72 61.47 55.5 56.7 54.7
13/05/2022 09:18:18 48.18 48.09 59.55 49.4 52 48.6 55.01 54.83 61.47 55.5 56.7 54.7
13/05/2022 09:18:19 47.46 48.02 58.06 49.4 52 48.6 54.32 54.77 60.27 55.5 56.7 54.7
13/05/2022 09:18:20 47.35 47.67 54.59 49.4 52 48.6 53.95 54.59 57.78 55.5 56.7 54.7
13/05/2022 09:18:21 47.19 47.49 52.98 49.4 52 48.6 54.3 54.37 57.4 55.5 56.7 54.7
13/05/2022 09:18:22 47.7 47.6 52.93 49.4 52 48.6 54.88 54.86 57.4 55.5 56.7 54.7
13/05/2022 09:18:23 47.01 47.58 52.93 49.4 52 48.6 54.26 54.75 57.4 55.5 56.7 54.7
13/05/2022 09:18:24 47.46 47.47 51.48 49.4 52 48.6 54.95 54.81 56.54 55.5 56.7 54.7
13/05/2022 09:18:25 48.53 48.24 50.57 49.4 52 48.6 55.6 55.46 56.32 55.5 56.7 54.7
13/05/2022 09:18:26 47.69 48.08 50.57 49.4 52 48.6 54.68 55.27 56.32 55.5 56.7 54.7
13/05/2022 09:18:27 47.28 47.86 50.57 49.4 52 48.6 54.32 54.97 56.32 55.5 56.7 54.7
13/05/2022 09:18:28 47.5 47.67 50.45 49.4 52 48.6 54.58 54.8 56.32 55.5 56.7 54.7
13/05/2022 09:18:29 47.17 47.61 50.1 49.4 52 48.6 54.09 54.53 56.32 55.5 56.7 54.7
13/05/2022 09:18:30 47.11 47.38 50.1 49.4 52 48.6 54.09 54.38 56.32 55.5 56.7 54.7
13/05/2022 09:18:31 47.13 47.43 50.1 49.4 52 48.6 54.47 54.47 56.32 55.5 56.7 54.7
13/05/2022 09:18:32 47.88 47.68 50.1 49.4 52 48.6 54.57 54.63 56.32 55.5 56.7 54.7
13/05/2022 09:18:33 47.49 47.75 50.1 49.4 52 48.6 54.43 54.57 56.32 55.5 56.7 54.7
13/05/2022 09:18:34 46.98 47.53 50.1 49.4 52 48.6 53.83 54.5 56.32 55.5 56.7 54.7
13/05/2022 09:18:35 47.25 47.4 50.1 49.4 52 48.6 53.79 54.11 56.32 55.5 56.7 54.7
13/05/2022 09:18:36 47.27 47.25 50.1 49.4 52 48.6 54.11 54.16 56.32 55.5 56.7 54.7
13/05/2022 09:18:37 47.3 47.32 50.1 49.4 52 48.6 54.43 54.33 56.32 55.5 56.7 54.7
13/05/2022 09:18:38 47.53 47.53 50.1 49.4 52 48.6 53.7 54.28 56.32 55.5 56.7 54.7
13/05/2022 09:18:39 47.25 47.53 50.1 49.4 52 48.6 54.07 54.2 56.32 55.5 56.7 54.7
13/05/2022 09:18:40 49.16 48.58 49.86 49.4 52 48.6 55.35 54.99 55.72 55.5 56.7 54.7
13/05/2022 09:18:41 47.56 48.55 49.84 49.5 52 48.6 54.5 55.04 55.72 55.5 56.7 54.7
13/05/2022 09:18:42 49.15 48.74 49.26 49.5 52 48.6 55.22 55.05 55.46 55.5 56.7 54.7
13/05/2022 09:18:43 48.49 48.85 49.26 49.5 52 48.6 54.77 55.2 55.46 55.5 56.7 54.7
13/05/2022 09:18:44 47.35 48.45 49.26 49.5 52 48.6 54.27 54.79 55.46 55.5 56.7 54.7
13/05/2022 09:18:45 47.56 47.84 48.85 49.5 52 48.6 55.01 54.98 55.46 55.5 56.7 54.7
13/05/2022 09:18:46 48.06 48.01 48.85 49.5 52 48.6 55.07 55.12 55.46 55.6 56.7 54.7
13/05/2022 09:18:47 48.21 48.39 48.85 49.5 52 48.6 55.5 55.33 55.46 55.6 56.7 54.7
13/05/2022 09:18:48 49.89 49.34 49.34 49.5 52 48.6 55.95 55.92 55.92 55.6 56.7 54.7
13/05/2022 09:18:49 51.51 51.3 51.3 49.5 52 48.6 57.18 57.05 57.05 55.6 56.8 54.7
13/05/2022 09:18:50 47.09 50.78 51.3 49.5 52 48.6 53.98 56.7 57.05 55.6 56.8 54.7
13/05/2022 09:18:51 46.92 48.82 51.3 49.5 52 48.6 54.09 55.26 57.05 55.6 56.8 54.7
13/05/2022 09:18:52 47.32 47.8 51.3 49.5 52 48.6 54.52 54.72 57.05 55.6 56.8 54.7
13/05/2022 09:18:53 47.21 47.51 51.3 49.5 52 48.6 53.92 54.62 57.05 55.6 56.8 54.7
13/05/2022 09:18:54 47.31 47.43 51.3 49.5 52 48.6 54.59 54.51 57.05 55.6 56.8 54.7
13/05/2022 09:18:55 50.03 49.5 51.3 49.5 52 48.6 55.6 55.34 57.05 55.6 56.8 54.7
13/05/2022 09:18:56 48.3 49.46 51.3 49.5 52 48.6 55.75 55.87 57.05 55.6 56.8 54.7
13/05/2022 09:18:57 47.95 48.76 51.3 49.5 52 48.6 54.49 55.47 57.05 55.6 56.8 54.7
13/05/2022 09:18:58 47.45 48.28 51.3 49.5 52 48.6 54.61 54.99 57.05 55.6 56.8 54.7
13/05/2022 09:18:59 47.23 47.75 51.3 49.5 52 48.6 54.55 54.69 57.05 55.6 56.8 54.7
13/05/2022 09:19:00 47.44 47.58 51.3 49.5 52 48.6 54.24 54.66 57.05 55.6 56.8 54.7
13/05/2022 09:19:01 47.93 47.78 51.3 49.5 52 48.6 55.12 54.91 57.05 55.6 56.8 54.7
13/05/2022 09:19:02 47.32 47.9 51.3 49.5 52 48.6 54.63 54.89 57.05 55.6 56.8 54.7
13/05/2022 09:19:03 47.73 47.63 51.3 49.5 52 48.6 54.22 54.82 57.05 55.6 56.8 54.7
13/05/2022 09:19:04 47.75 47.8 51.3 49.5 52 48.6 54.48 54.57 57.05 55.6 56.8 54.7
13/05/2022 09:19:05 47.38 47.83 51.3 49.6 52 48.6 54.82 54.85 57.05 55.6 56.8 54.7
13/05/2022 09:19:06 47.97 47.92 51.3 49.6 52 48.6 54.41 54.83 57.05 55.6 56.8 54.7
13/05/2022 09:19:07 47.16 47.77 51.3 49.6 52 48.6 54.55 54.63 57.05 55.6 56.8 54.7
13/05/2022 09:19:08 48.47 48.25 51.3 49.6 52 48.6 54.79 54.85 57.05 55.6 56.8 54.7
13/05/2022 09:19:09 49.78 49.5 51.3 49.6 52 48.6 55.79 55.69 57.05 55.6 56.8 54.7
13/05/2022 09:19:10 51.64 51.51 51.51 49.6 52 48.6 57.29 57.05 57.05 55.6 56.8 54.7
13/05/2022 09:19:11 49.13 50.69 51.51 49.6 52 48.6 54.7 56.58 57.05 55.6 56.8 54.7
13/05/2022 09:19:12 47.82 50.03 51.51 49.6 52 48.6 54.15 55.67 57.05 55.6 56.8 54.7
13/05/2022 09:19:13 47.12 48.71 51.51 49.6 52 48.6 54.57 54.71 57.05 55.6 56.8 54.7
13/05/2022 09:19:14 46.63 47.77 51.51 49.6 52 48.6 54.18 54.78 57.05 55.6 56.8 54.7
13/05/2022 09:19:15 55.5 54.36 54.36 49.6 52 48.6 58.51 57.72 57.72 55.6 56.8 54.7
13/05/2022 09:19:16 55.31 55.42 55.42 49.7 52 48.6 58.9 58.78 58.78 55.7 56.8 54.7
13/05/2022 09:19:17 49.49 55.14 55.42 49.7 52.1 48.6 55.63 58.59 58.78 55.7 56.8 54.7
13/05/2022 09:19:18 48.22 52.36 55.42 49.7 52.1 48.6 54.59 56.84 58.78 55.7 56.8 54.7
13/05/2022 09:19:19 47.72 50.18 55.42 49.7 52.1 48.6 54.41 55.54 58.78 55.7 56.8 54.7
13/05/2022 09:19:20 48.28 48.77 55.42 49.7 52.1 48.6 54.4 54.88 58.78 55.7 56.8 54.7
13/05/2022 09:19:21 53.61 52.67 55.42 49.7 52.1 48.6 58.7 57.88 58.78 55.7 56.8 54.7
13/05/2022 09:19:22 48.37 52.07 55.42 49.7 52.1 48.6 54.83 57.34 58.78 55.7 56.8 54.7
13/05/2022 09:19:23 50.77 51.1 55.42 49.8 52.1 48.6 56.02 56.28 58.78 55.7 56.8 54.7
13/05/2022 09:19:24 50.17 50.32 55.42 49.8 52.1 48.6 55.92 55.99 58.78 55.7 56.8 54.7
13/05/2022 09:19:25 49.07 50.45 55.42 49.8 52.1 48.6 55.2 56.02 58.78 55.7 56.8 54.7
13/05/2022 09:19:26 48.05 49.38 55.42 49.8 52.1 48.6 54.04 55.42 58.78 55.7 56.8 54.7
13/05/2022 09:19:27 47.14 48.6 55.42 49.8 52.1 48.6 54.74 54.89 58.78 55.7 56.8 54.7
13/05/2022 09:19:28 48.63 48.39 55.42 49.8 52.1 48.6 55.43 55.29 58.78 55.7 56.8 54.7
13/05/2022 09:19:29 47.17 48.25 55.42 49.8 52.1 48.6 54.44 55.07 58.78 55.7 56.8 54.7
13/05/2022 09:19:30 47.35 47.6 55.42 49.8 52.1 48.6 54.52 54.83 58.78 55.7 56.8 54.7
13/05/2022 09:19:31 47.39 47.49 55.42 49.8 52.1 48.6 54.5 54.65 58.78 55.7 56.8 54.7
13/05/2022 09:19:32 48.56 48.4 55.42 49.8 52.1 48.6 54.82 54.78 58.78 55.7 56.8 54.7
13/05/2022 09:19:33 48.25 48.44 55.42 49.8 52.1 48.6 54.94 54.97 58.78 55.7 56.8 54.7
13/05/2022 09:19:34 47.11 48.3 55.42 49.8 52.1 48.6 54.63 55.13 58.78 55.7 56.8 54.7
13/05/2022 09:19:35 46.94 47.62 55.42 49.8 52.1 48.6 54.15 54.74 58.78 55.7 56.8 54.7
13/05/2022 09:19:36 47.74 47.61 55.42 49.8 52.1 48.6 54.48 54.59 58.78 55.7 56.8 54.7
13/05/2022 09:19:37 47.64 47.73 55.42 49.8 52.1 48.6 54.96 54.83 58.78 55.7 56.8 54.7
13/05/2022 09:19:38 47.44 47.68 55.42 49.8 52.1 48.6 54.53 54.78 58.78 55.7 56.8 54.7
13/05/2022 09:19:39 47.2 47.52 55.42 49.8 52.1 48.6 54.32 54.65 58.78 55.7 56.8 54.7
13/05/2022 09:19:40 47.35 47.42 55.42 49.8 52.1 48.6 54.48 54.77 58.78 55.7 56.8 54.7
13/05/2022 09:19:41 47.05 47.39 55.42 49.8 52.1 48.6 54.16 54.48 58.78 55.7 56.8 54.7
13/05/2022 09:19:42 47.27 47.28 55.42 49.8 52.1 48.6 54.39 54.45 58.78 55.7 56.8 54.7
13/05/2022 09:19:43 47.26 47.32 55.42 49.8 52.1 48.6 54.11 54.42 58.78 55.7 56.8 54.7
13/05/2022 09:19:44 46.68 47.34 55.42 49.8 52.1 48.6 54.08 54.35 58.78 55.7 56.8 54.7
13/05/2022 09:19:45 47.71 47.38 55.42 49.8 52.1 48.6 54.66 54.58 58.78 55.7 56.8 54.7
13/05/2022 09:19:46 47.19 47.4 55.14 49.8 52.1 48.6 54.46 54.54 58.59 55.7 56.8 54.7
13/05/2022 09:19:47 47.32 47.47 52.67 49.8 52.1 48.6 54.15 54.6 57.88 55.7 56.8 54.7
13/05/2022 09:19:48 47.02 47.26 52.67 49.8 52.1 48.6 54.8 54.68 57.88 55.7 56.8 54.7
13/05/2022 09:19:49 47.31 47.44 52.67 49.8 52.1 48.6 53.99 54.73 57.88 55.7 56.8 54.7
13/05/2022 09:19:50 47.26 47.33 52.67 49.8 52.1 48.6 54.2 54.32 57.88 55.7 56.8 54.7
13/05/2022 09:19:51 46.71 47.35 52.07 49.8 52.1 48.6 54.3 54.41 57.34 55.7 56.8 54.7
13/05/2022 09:19:52 47.15 47.12 51.1 49.8 52.1 48.6 53.98 54.34 56.28 55.7 56.8 54.7
13/05/2022 09:19:53 47.49 47.39 50.45 49.8 52.1 48.6 54.41 54.38 56.02 55.7 56.8 54.7
13/05/2022 09:19:54 47.15 47.35 50.45 49.8 52.1 48.6 54.95 54.83 56.02 55.7 56.8 54.7
13/05/2022 09:19:55 47.74 47.75 49.38 49.8 52.1 48.6 54.36 54.79 55.42 55.7 56.8 54.7
13/05/2022 09:19:56 47.09 47.53 48.6 49.8 52.1 48.6 54.43 54.63 55.29 55.7 56.8 54.7
13/05/2022 09:19:57 47.31 47.36 48.44 49.8 52.1 48.6 54.61 54.67 55.29 55.7 56.8 54.7
13/05/2022 09:19:58 47.18 47.39 48.44 49.8 52.1 48.6 54.21 54.47 55.13 55.7 56.8 54.7
13/05/2022 09:19:59 47.48 47.44 48.44 49.8 52.1 48.6 54.34 54.42 55.13 55.7 56.8 54.7
13/05/2022 09:20:00 46.88 47.44 48.44 49.8 52.1 48.6 53.97 54.44 55.13 55.7 56.8 54.7
13/05/2022 09:20:01 47.14 47.2 48.44 49.8 52.1 48.6 53.97 54.09 55.13 55.7 56.8 54.7
13/05/2022 09:20:02 47.38 47.35 48.44 49.8 52.1 48.6 54.15 54.27 55.13 55.7 56.8 54.7
13/05/2022 09:20:03 47.44 47.5 48.3 49.8 52.1 48.6 54.72 54.5 55.13 55.7 56.8 54.7
13/05/2022 09:20:04 47.31 47.4 47.75 49.8 52.1 48.6 54.46 54.65 54.83 55.7 56.8 54.7
13/05/2022 09:20:05 47.29 47.43 47.75 49.8 52.1 48.6 54.62 54.69 54.83 55.7 56.8 54.7
13/05/2022 09:20:06 46.9 47.28 47.75 49.3 52.1 48.6 54.63 54.84 54.84 55.5 56.8 54.7
13/05/2022 09:20:07 48.31 47.94 47.94 49.2 52.1 48.6 55.5 55.26 55.26 55.4 56.8 54.7
13/05/2022 09:20:08 48.12 48.12 48.12 49.2 52.1 48.6 54.56 55.24 55.26 55.4 56.8 54.7
13/05/2022 09:20:09 47.93 48.11 48.12 49.2 52.1 48.6 54.62 54.8 55.26 55.4 56.8 54.7
13/05/2022 09:20:10 47.27 48 48.12 49.2 52.1 48.6 54.33 54.85 55.26 55.4 56.8 54.7
13/05/2022 09:20:11 47.13 47.53 48.12 49.2 52.1 48.6 54.3 54.49 55.26 55.4 56.8 54.7
13/05/2022 09:20:12 47.55 47.48 48.12 49.2 52.1 48.6 54.49 54.55 55.26 55.4 56.8 54.7
13/05/2022 09:20:13 47.41 47.71 48.12 49.2 52.1 48.6 55.09 54.97 55.26 55.4 56.8 54.7
13/05/2022 09:20:14 47.05 47.48 48.12 49.2 52.1 48.6 54.52 54.93 55.26 55.4 56.8 54.7
13/05/2022 09:20:15 47.28 47.37 48.12 49.2 52.1 48.6 54.63 54.68 55.26 55.4 56.8 54.7
13/05/2022 09:20:16 47.29 47.37 48.12 49.2 52.1 48.6 54.97 54.98 55.26 55.4 56.8 54.7
13/05/2022 09:20:17 47.46 47.41 48.12 49.2 52.1 48.6 54.51 54.89 55.26 55.4 56.8 54.7
13/05/2022 09:20:18 47.29 47.45 48.12 49.2 52.1 48.6 54.63 54.86 55.26 55.4 56.8 54.7
13/05/2022 09:20:19 47.41 47.43 48.12 49.2 52.1 48.6 54.69 54.81 55.26 55.4 56.8 54.7
13/05/2022 09:20:20 49.88 49.53 49.53 49.2 52.1 48.6 54.96 55.01 55.26 55.4 56.8 54.7
13/05/2022 09:20:21 52.67 51.79 51.79 49.2 52.1 48.6 57.65 56.75 56.75 55.4 56.8 54.7
13/05/2022 09:20:22 50.44 51.55 51.79 49.2 52.1 48.6 56.19 56.91 56.91 55.4 56.8 54.7
13/05/2022 09:20:23 48.6 50.79 51.79 49.2 52.1 48.6 54.67 56.38 56.91 55.4 56.8 54.7
13/05/2022 09:20:24 50.72 50.79 51.79 49.2 52.1 48.6 56.08 55.96 56.91 55.4 56.8 54.7
13/05/2022 09:20:25 52.01 51.77 51.79 49.2 52.1 48.6 57.33 57.05 57.05 55.4 56.8 54.7
13/05/2022 09:20:26 51.46 52.13 52.13 49.2 52.1 48.6 56.77 57.22 57.22 55.4 56.8 54.7
13/05/2022 09:20:27 50.31 51.46 52.13 49.2 52.1 48.6 55.91 56.72 57.22 55.4 56.8 54.7
13/05/2022 09:20:28 49.5 50.94 52.13 49.2 52.1 48.6 55.45 56.43 57.22 55.4 56.8 54.7
13/05/2022 09:20:29 48.15 50.23 52.13 49.2 52.1 48.6 55.25 55.93 57.22 55.4 56.8 54.7
13/05/2022 09:20:30 47.08 48.93 52.13 49.2 52.1 48.6 54.21 55.46 57.22 55.4 56.8 54.7
13/05/2022 09:20:31 46.99 47.89 52.13 49.2 52.1 48.6 54.76 54.82 57.22 55.4 56.8 54.7
13/05/2022 09:20:32 47.42 47.45 52.13 49.2 52.1 48.6 54.34 54.8 57.22 55.4 56.8 54.7
13/05/2022 09:20:33 47.24 47.46 52.13 49.2 52.1 48.6 54.57 54.7 57.22 55.4 56.8 54.7
13/05/2022 09:20:34 47.39 47.44 52.13 49.2 52.1 48.6 54.9 54.82 57.22 55.4 56.8 54.7
13/05/2022 09:20:35 47.93 48.09 52.13 49.2 52.1 48.6 55.3 55.25 57.22 55.4 56.8 54.7
13/05/2022 09:20:36 46.41 47.69 52.13 49.2 52.1 48.6 54.24 55.21 57.22 55.4 56.8 54.7
13/05/2022 09:20:37 45.84 46.97 52.13 49.2 52.1 48.6 53.85 54.62 57.22 55.4 56.8 54.7
13/05/2022 09:20:38 46.17 46.34 52.13 49.2 52.1 48.6 53.95 54.26 57.22 55.4 56.8 54.7
13/05/2022 09:20:39 46.13 46.29 52.13 49.2 52.1 48.6 53.42 53.96 57.22 55.4 56.8 54.7
13/05/2022 09:20:40 45.69 46.22 52.13 49.2 52.1 48.6 53.21 53.81 57.22 55.4 56.8 54.7
13/05/2022 09:20:41 45.37 45.99 52.13 49.2 52.1 48.6 53.71 53.61 57.22 55.4 56.8 54.7
13/05/2022 09:20:42 46.31 46.13 52.13 49.2 52.1 48.6 54.27 54.1 57.22 55.4 56.8 54.7
13/05/2022 09:20:43 46.28 46.2 52.13 49.2 52.1 48.6 53.81 54.06 57.22 55.4 56.8 54.7
13/05/2022 09:20:44 46.32 46.38 52.13 49.2 52.1 48.6 54.26 54.23 57.22 55.4 56.8 54.7
13/05/2022 09:20:45 45.84 46.27 52.13 49.2 52.1 48.6 53.28 54.27 57.22 55.4 56.8 54.7
13/05/2022 09:20:46 46.44 46.34 52.13 49.2 52 48.6 54.29 54.13 57.22 55.4 56.8 54.7
13/05/2022 09:20:47 46.28 46.4 52.13 49.2 52 48.6 53.74 54.03 57.22 55.4 56.8 54.7
13/05/2022 09:20:48 46.22 46.33 52.13 49.2 52 48.6 53.87 53.98 57.22 55.4 56.8 54.7
13/05/2022 09:20:49 46.03 46.25 52.13 49.2 52 48.6 54.12 54.2 57.22 55.4 56.8 54.7
13/05/2022 09:20:50 46.2 46.29 52.13 49.2 52 48.6 53.68 54.31 57.22 55.3 56.8 54.7
13/05/2022 09:20:51 46.02 46.24 52.13 49.2 51.9 48.6 53.87 53.98 57.22 55.3 56.8 54.7
13/05/2022 09:20:52 45.89 46.23 52.13 49.1 51.8 48.6 53.37 53.93 57.22 55.3 56.7 54.7
13/05/2022 09:20:53 46.43 46.4 52.13 49.1 51.8 48.6 54.07 53.98 57.22 55.3 56.7 54.7
13/05/2022 09:20:54 45.78 46.2 52.13 49.1 51.8 48.6 53.41 54.01 57.22 55.3 56.7 54.7
13/05/2022 09:20:55 45.73 46.03 52.13 49 51.8 48.6 53.86 53.89 57.22 55.3 56.7 54.7
13/05/2022 09:20:56 46.65 46.4 51.46 49 51.8 48.6 53.67 53.87 56.72 55.2 56.7 54.7
13/05/2022 09:20:57 46.52 46.56 50.94 49 51.8 48.6 53.29 53.77 56.43 55.2 56.7 54.7
13/05/2022 09:20:58 46.6 46.63 50.23 49 51.8 48.6 54.13 53.92 55.93 55.2 56.7 54.7
13/05/2022 09:20:59 46.44 46.62 48.93 49 51.8 48.6 54.22 54.19 55.46 55.2 56.7 54.7
13/05/2022 09:21:00 45.55 46.56 48.09 48.9 51.8 48.6 53.78 54.11 55.25 55.2 56.7 54.7
13/05/2022 09:21:01 46.15 46.23 48.09 48.9 51.8 48.6 53.85 54.04 55.25 55.2 56.7 54.7
13/05/2022 09:21:02 46 46.27 48.09 48.9 51.8 48.6 53.61 53.94 55.25 55.1 56.7 54.7
13/05/2022 09:21:03 48.06 47.59 48.09 48.8 51.8 48.6 54.93 54.57 55.25 55.1 56.7 54.7
13/05/2022 09:21:04 46.28 47.41 48.09 48.8 51.8 48.6 54.36 54.79 55.25 55.1 56.7 54.7
13/05/2022 09:21:05 46.56 46.81 47.69 48.8 51.8 48.6 54.49 54.62 55.21 55.1 56.7 54.7
13/05/2022 09:21:06 46.19 46.78 47.59 48.8 51.8 48.6 54.62 54.86 54.86 55.1 56.7 54.7
13/05/2022 09:21:07 45.97 46.46 47.59 48.7 51.8 48.6 53.98 54.57 54.86 55 56.7 54.7
13/05/2022 09:21:08 46.13 46.22 47.59 48.7 51.7 48.6 53.7 54.28 54.86 55 56.7 54.7
13/05/2022 09:21:09 46.78 46.76 47.59 48.7 51.7 48.6 54.34 54.41 54.86 55 56.7 54.7
13/05/2022 09:21:10 46.73 46.83 47.59 48.7 51.7 48.6 56.84 55.97 55.97 55 56.7 54.7
13/05/2022 09:21:11 46.14 46.74 47.59 48.7 51.7 48.6 56.01 56.22 56.22 55 56.7 54.7
13/05/2022 09:21:12 46.02 46.45 47.59 48.7 51.7 48.6 55.9 56.3 56.3 55 56.7 54.7
13/05/2022 09:21:13 46.19 46.24 47.59 48.7 51.7 48.6 53.85 55.96 56.3 55 56.7 54.7
13/05/2022 09:21:14 46.45 46.48 47.59 48.7 51.7 48.6 54.81 54.95 56.3 55 56.6 54.7
13/05/2022 09:21:15 46.66 46.66 47.59 48.7 51.7 48.6 54.47 55.1 56.3 55 56.6 54.7
13/05/2022 09:21:16 46.44 46.66 47.59 48.7 51.7 48.6 54.11 54.77 56.3 55 56.6 54.7
13/05/2022 09:21:17 45.86 46.43 47.59 48.7 51.7 48.6 53.31 54.28 56.3 55 56.6 54.7
13/05/2022 09:21:18 45.8 46.23 47.59 48.7 51.7 48.6 53.33 53.88 56.3 55 56.6 54.7
13/05/2022 09:21:19 46.2 46.22 47.59 48.7 51.7 48.6 54.14 53.99 56.3 55 56.6 54.7
13/05/2022 09:21:20 46.4 46.36 47.59 48.7 51.7 48.6 54.36 54.29 56.3 55 56.6 54.7
13/05/2022 09:21:21 46.68 46.68 47.59 48.6 51.6 48.6 53.88 54.23 56.3 55 56.6 54.7
13/05/2022 09:21:22 46.23 46.67 47.59 48.6 51.6 48.6 54.89 54.62 56.3 55 56.6 54.7
13/05/2022 09:21:23 46.58 46.54 47.59 48.6 51.6 48.6 53.75 54.62 56.3 55 56.6 54.7
13/05/2022 09:21:24 47.08 47.12 47.59 48.6 51.6 48.6 53.92 54.22 56.3 55 56.6 54.7
13/05/2022 09:21:25 46.17 47.18 47.59 48.6 51.6 48.6 53.65 53.98 56.3 55 56.6 54.7
13/05/2022 09:21:26 46.68 46.66 47.59 48.6 51.6 48.6 53.7 53.93 56.3 55 56.6 54.7
13/05/2022 09:21:27 46.35 46.67 47.59 48.6 51.6 48.6 53.54 53.82 56.3 55 56.6 54.7
13/05/2022 09:21:28 46.3 46.49 47.59 48.6 51.6 48.6 53.72 53.9 56.3 55 56.6 54.7
13/05/2022 09:21:29 46.39 46.61 47.59 48.6 51.6 48.6 53.29 53.68 56.3 55 56.6 54.7
13/05/2022 09:21:30 45.9 46.36 47.59 48.6 51.6 48.6 53.73 53.69 56.3 55 56.6 54.7
13/05/2022 09:21:31 46.03 46.18 47.59 48.6 51.6 48.6 53.97 53.91 56.3 55 56.6 54.7
13/05/2022 09:21:32 46.59 46.48 47.59 48.6 51.6 48.6 53.74 54.07 56.3 55 56.6 54.7
13/05/2022 09:21:33 46.07 46.44 47.41 48.6 51.6 48.6 53.48 53.81 56.3 55 56.6 54.7
13/05/2022 09:21:34 46.23 46.29 47.18 48.6 51.6 48.6 53.69 53.76 56.3 55 56.6 54.7
13/05/2022 09:21:35 46.08 46.27 47.18 48.6 51.6 48.6 53.61 53.98 56.3 55 56.5 54.7
13/05/2022 09:21:36 46.38 46.35 47.18 48.6 51.5 48.6 53.81 53.82 56.3 55 56.5 54.7
13/05/2022 09:21:37 46.07 46.32 47.18 48.6 51.5 48.6 53.44 53.97 56.3 55 56.5 54.7
13/05/2022 09:21:38 46.72 46.88 47.18 48.6 51.5 48.6 54.08 53.99 56.3 55 56.5 54.7
13/05/2022 09:21:39 46.08 46.53 47.18 48.6 51.5 48.6 53.39 53.91 56.3 55 56.5 54.7
13/05/2022 09:21:40 49.77 49.29 49.29 48.6 51.5 48.6 54.86 54.74 56.3 55 56.5 54.7
13/05/2022 09:21:41 46.26 48.89 49.29 48.6 51.5 48.6 53.72 54.49 56.3 55 56.5 54.7
13/05/2022 09:21:42 46.05 47.43 49.29 48.6 51.5 48.6 54.13 54.37 55.96 55 56.5 54.7
13/05/2022 09:21:43 46.34 46.63 49.29 48.6 51.5 48.6 54.04 54.22 55.1 55 56.5 54.7
13/05/2022 09:21:44 46.47 46.64 49.29 48.6 51.5 48.6 53.37 54.12 55.1 55 56.5 54.7
13/05/2022 09:21:45 46.6 46.64 49.29 48.6 51.5 48.6 53.86 53.86 54.77 55 56.5 54.7
13/05/2022 09:21:46 46.17 46.58 49.29 48.6 51.5 48.6 53.41 53.91 54.74 54.9 56.5 54.7
13/05/2022 09:21:47 46.13 46.58 49.29 48.6 51.5 48.6 53.83 53.75 54.74 54.9 56.5 54.7
13/05/2022 09:21:48 45.95 46.24 49.29 48.6 51.5 48.6 53.6 53.87 54.74 54.9 56.5 54.7
13/05/2022 09:21:49 46.48 46.36 49.29 48.6 51.5 48.6 53.37 53.88 54.74 54.9 56.5 54.7
13/05/2022 09:21:50 46.17 46.38 49.29 48.6 51.4 48.6 53.39 53.48 54.74 54.9 56.5 54.7
13/05/2022 09:21:51 46.07 46.29 49.29 48.6 51.4 48.6 53.64 53.67 54.74 54.9 56.4 54.7
13/05/2022 09:21:52 46 46.19 49.29 48.6 51.4 48.6 54.01 53.93 54.74 54.9 56.4 54.7
13/05/2022 09:21:53 46.15 46.26 49.29 48.6 51.4 48.6 54.15 54.08 54.74 54.9 56.4 54.7
13/05/2022 09:21:54 45.85 46.14 49.29 48.6 51.4 48.6 53.83 54.11 54.74 54.9 56.4 54.7
13/05/2022 09:21:55 45.43 45.95 49.29 48.6 51.4 48.6 53.25 54.01 54.74 54.9 56.4 54.7
13/05/2022 09:21:56 46.5 46.34 49.29 48.6 51.3 48.6 53.85 53.83 54.74 54.9 56.4 54.7
13/05/2022 09:21:57 47.19 46.85 49.29 48.6 51.3 48.6 53.9 53.92 54.74 54.9 56.4 54.7
13/05/2022 09:21:58 55.96 54.63 54.63 48.7 51.3 48.6 57.85 57.05 57.05 55 56.4 54.7
13/05/2022 09:21:59 47.1 53.57 54.63 48.6 51.3 48.6 54.62 56.33 57.05 54.9 56.4 54.7
13/05/2022 09:22:00 56.14 56.02 56.02 48.7 51.3 48.6 57.22 57.47 57.47 54.9 56.4 54.7
13/05/2022 09:22:01 46.29 53.88 56.02 48.7 51.3 48.6 53.93 56.21 57.47 54.9 56.3 54.7
13/05/2022 09:22:02 46.52 50.76 56.02 48.7 51.3 48.6 53.64 54.97 57.47 54.9 56.3 54.7
13/05/2022 09:22:03 46.26 48.6 56.02 48.7 51.3 48.6 53.66 54.28 57.47 54.9 56.3 54.7
13/05/2022 09:22:04 46.32 47.26 56.02 48.7 51.3 48.6 53.66 53.96 57.47 54.9 56.3 54.7
13/05/2022 09:22:05 46.21 46.71 56.02 48.7 51.3 48.6 54.34 54.25 57.47 54.9 56.3 54.7
13/05/2022 09:22:06 46.04 46.45 56.02 48.7 51.3 48.6 54.22 54.45 57.47 54.9 56.3 54.7
13/05/2022 09:22:07 46.12 46.31 56.02 48.7 51.3 48.6 54.44 54.61 57.47 54.9 56.3 54.7
13/05/2022 09:22:08 45.93 46.17 56.02 48.7 51.2 48.6 53.98 54.32 57.47 54.9 56.3 54.7
13/05/2022 09:22:09 46.13 46.15 56.02 48.7 51.2 48.6 53.29 54.11 57.47 54.9 56.3 54.7
13/05/2022 09:22:10 46.32 46.37 56.02 48.6 51.2 48.6 54.27 54.1 57.47 54.9 56.3 54.7
13/05/2022 09:22:11 46.33 46.35 56.02 48.6 51.2 48.6 53.24 53.97 57.47 54.9 56.3 54.7
13/05/2022 09:22:12 46.33 46.48 56.02 48.6 51.2 48.6 53.53 53.69 57.47 54.9 56.3 54.7
13/05/2022 09:22:13 46.09 46.33 56.02 48.6 51.2 48.6 53.15 53.54 57.47 54.9 56.3 54.7
13/05/2022 09:22:14 49.26 48.46 56.02 48.6 51.2 48.6 54.51 54.11 57.47 54.9 56.3 54.7
13/05/2022 09:22:15 73.06 71.91 71.91 51.5 51.9 49 72.79 71.64 71.64 55.7 56.5 54.8
13/05/2022 09:22:16 61.64 69.87 71.91 51.6 51.9 49 63.4 69.67 71.64 55.8 56.5 54.8
13/05/2022 09:22:17 70.17 69.53 71.91 52.5 52.2 49.1 70.91 70.14 71.64 56.2 56.6 54.9
13/05/2022 09:22:18 59.33 69.21 71.91 52.6 52.2 49.1 61.06 69.83 71.64 56.3 56.6 54.9
13/05/2022 09:22:19 48.18 65.69 71.91 52.6 52.2 49.1 54.4 66.48 71.64 56.3 56.6 54.9
13/05/2022 09:22:20 73.86 72.87 72.87 54.2 52.9 49.5 73.67 72.66 72.66 57 56.9 55
13/05/2022 09:22:21 60.67 71.61 72.87 54.3 52.9 49.5 61.57 71.44 72.66 57 56.9 55
13/05/2022 09:22:22 63.41 68.44 72.87 54.4 53 49.5 64.02 68.38 72.66 57.1 56.9 55
13/05/2022 09:22:23 47.78 65.35 72.87 54.4 53 49.5 54.29 65.59 72.66 57.1 56.9 55
13/05/2022 09:22:24 46.61 61.22 72.87 54.4 52.9 49.5 53.66 61.83 72.66 57.1 56.9 55
13/05/2022 09:22:25 45.97 57.23 72.87 54.3 52.9 49.5 55.07 58.57 72.66 57 56.9 55
13/05/2022 09:22:26 45.86 53.48 72.87 54.3 52.9 49.5 53.91 56.57 72.66 57 56.9 55
13/05/2022 09:22:27 46.08 50.34 72.87 54.3 52.9 49.5 54.25 55.1 72.66 57 56.9 55
13/05/2022 09:22:28 46.56 48.24 72.87 54.3 52.9 49.5 53.68 54.77 72.66 57 56.9 55
13/05/2022 09:22:29 46.55 47.15 72.87 54.3 52.9 49.5 53.83 54.02 72.66 57 56.9 55
13/05/2022 09:22:30 45.86 46.84 72.87 54.3 52.9 49.5 53.64 54.2 72.66 57 56.9 55
13/05/2022 09:22:31 45.63 46.24 72.87 54.3 52.9 49.5 54.46 54.18 72.66 57 56.9 55
13/05/2022 09:22:32 47.26 47.03 72.87 54.3 52.9 49.5 54.78 54.71 72.66 57 56.9 55
13/05/2022 09:22:33 47.46 47.72 72.87 54.3 52.9 49.5 53.94 54.79 72.66 57 56.8 55
13/05/2022 09:22:34 46.34 47.21 72.87 54.3 52.9 49.5 53.8 54.16 72.66 57 56.8 55
13/05/2022 09:22:35 46.01 46.78 72.87 54.3 52.9 49.5 53.81 54.01 72.66 57 56.8 55
13/05/2022 09:22:36 46.31 46.44 72.87 54.3 52.9 49.5 54.09 54.13 72.66 57 56.8 55
13/05/2022 09:22:37 46.34 46.37 72.87 54.3 52.9 49.5 53.44 54.08 72.66 57 56.8 55
13/05/2022 09:22:38 47.57 47.41 72.87 54.3 52.9 49.5 57.19 56.26 72.66 57 56.8 55
13/05/2022 09:22:39 47.06 47.96 72.87 54.3 52.9 49.5 57 57.12 72.66 57 56.8 55
13/05/2022 09:22:40 46.14 47.01 72.87 54.3 52.9 49.5 56.02 56.67 72.66 57 56.8 55
13/05/2022 09:22:41 46.09 46.57 72.87 54.3 52.9 49.5 54.49 56.26 72.66 57 56.8 55
13/05/2022 09:22:42 45.93 46.24 72.87 54.3 52.9 49.5 53.93 55.27 72.66 57 56.8 55
13/05/2022 09:22:43 45.88 46.1 72.87 54.3 52.8 49.5 54.24 54.41 72.66 57 56.8 55
13/05/2022 09:22:44 45.94 46.2 72.87 54.3 52.8 49.5 53.69 54.31 72.66 57 56.8 55
13/05/2022 09:22:45 45.95 46.04 72.87 54.3 52.8 49.5 53.65 53.95 72.66 57 56.8 55
13/05/2022 09:22:46 46.46 46.31 72.87 54.3 52.8 49.5 53.86 54.18 72.66 57 56.8 55
13/05/2022 09:22:47 46.12 46.38 72.87 54.3 52.8 49.5 53.68 53.84 72.66 57 56.8 55
13/05/2022 09:22:48 49.06 48.7 72.87 54.3 52.8 49.5 54.1 54.12 72.66 57 56.8 55
13/05/2022 09:22:49 47.94 48.75 72.87 54.2 52.8 49.5 53.79 54.12 72.66 56.9 56.8 55
13/05/2022 09:22:50 47.85 48.43 71.61 54.2 52.8 49.5 53.6 54.04 71.44 56.9 56.8 55
13/05/2022 09:22:51 45.66 47.88 68.44 54.2 52.8 49.5 53.52 53.78 68.38 56.9 56.8 55
13/05/2022 09:22:52 46.14 46.71 65.35 54.2 52.8 49.5 53.49 53.69 65.59 56.9 56.8 55
13/05/2022 09:22:53 47.11 47.06 61.22 54.2 52.8 49.5 53.72 53.73 61.83 56.9 56.8 55
13/05/2022 09:22:54 46.15 46.8 57.23 54.2 52.8 49.5 53.9 53.88 58.57 56.9 56.7 55
13/05/2022 09:22:55 47.22 47.23 53.48 54.2 52.8 49.5 54.68 54.62 57.12 56.9 56.7 55
13/05/2022 09:22:56 46.55 47.24 50.34 54.2 52.8 49.5 55.07 55.25 57.12 56.9 56.7 55
13/05/2022 09:22:57 45.98 46.85 48.75 54.2 52.8 49.5 54.74 55.01 57.12 56.9 56.7 55
13/05/2022 09:22:58 46.2 46.39 48.75 54.2 52.8 49.5 55.77 55.66 57.12 56.9 56.7 55
13/05/2022 09:22:59 46.08 46.31 48.75 54.2 52.8 49.5 55.34 55.66 57.12 56.9 56.7 55
13/05/2022 09:23:00 46.29 46.34 48.75 54.2 52.8 49.5 53.41 55.26 57.12 56.9 56.7 55
13/05/2022 09:23:01 46.52 46.47 48.75 54.2 52.8 49.5 54.14 54.51 57.12 56.9 56.7 55
13/05/2022 09:23:02 45.88 46.4 48.75 54.2 52.8 49.5 53.98 54.13 57.12 56.9 56.7 55
13/05/2022 09:23:03 46.43 46.4 48.75 54.2 52.8 49.5 53.89 54.19 57.12 56.9 56.7 55
13/05/2022 09:23:04 45.65 46.32 48.75 54.2 52.8 49.5 53.11 53.95 57.12 56.9 56.7 55
13/05/2022 09:23:05 45.6 45.97 48.75 54.2 52.8 49.5 52.72 53.46 57.12 56.9 56.7 55
13/05/2022 09:23:06 48.24 47.76 48.75 54.2 52.8 49.5 54.11 53.82 57.12 56.9 56.7 55
13/05/2022 09:23:07 46.26 47.41 48.75 54.2 52.8 49.5 53.59 53.99 57.12 56.9 56.7 55
13/05/2022 09:23:08 46.17 46.7 48.75 54.2 52.8 49.5 53.45 53.72 57.12 56.9 56.7 55
13/05/2022 09:23:09 46.38 46.46 48.75 54.2 52.8 49.5 53.61 53.65 56.67 56.9 56.7 55
13/05/2022 09:23:10 46.73 46.79 48.75 54.1 52.8 49.5 53.82 53.91 56.26 56.9 56.7 55
13/05/2022 09:23:11 46.27 46.66 48.75 54.1 52.7 49.5 53.76 53.86 55.66 56.9 56.7 55
13/05/2022 09:23:12 46.63 46.65 48.75 54.1 52.7 49.5 53.65 53.91 55.66 56.9 56.7 55
13/05/2022 09:23:13 45.95 46.63 48.75 54.1 52.7 49.5 54.25 54.11 55.66 56.9 56.7 55
13/05/2022 09:23:14 46.37 46.36 48.75 54.1 52.7 49.5 53.43 54.19 55.66 56.9 56.7 55
13/05/2022 09:23:15 46.1 46.43 48.75 54.1 52.7 49.5 53.58 53.85 55.66 56.9 56.7 55
13/05/2022 09:23:16 46.68 46.58 48.75 54.1 52.7 49.5 53.48 53.61 55.66 56.8 56.7 55
13/05/2022 09:23:17 46.49 46.62 48.75 54.1 52.7 49.5 53.62 53.83 55.66 56.8 56.7 55
13/05/2022 09:23:18 46.6 46.66 48.75 54.1 52.7 49.5 53.52 53.71 55.66 56.8 56.7 55
13/05/2022 09:23:19 46.56 46.67 48.43 54.1 52.7 49.5 53.79 53.81 55.66 56.8 56.7 55
13/05/2022 09:23:20 46.48 46.65 47.88 54.1 52.7 49.5 53.88 53.97 55.66 56.8 56.7 55
13/05/2022 09:23:21 45.92 46.59 47.76 54.1 52.7 49.5 53.5 53.86 55.66 56.8 56.7 55
13/05/2022 09:23:22 46.06 46.23 47.76 54.1 52.7 49.5 54.06 54.01 55.66 56.8 56.7 55
13/05/2022 09:23:23 46.13 46.26 47.76 54.1 52.7 49.5 53.61 54.07 55.66 56.8 56.7 55
13/05/2022 09:23:24 46.08 46.23 47.76 54.1 52.7 49.5 53.71 53.86 55.66 56.8 56.7 55
13/05/2022 09:23:25 46.04 46.16 47.76 54.1 52.7 49.5 53.99 54.02 55.66 56.8 56.7 55
13/05/2022 09:23:26 46.59 46.49 47.76 54.1 52.7 49.5 53.8 54.08 55.66 56.8 56.7 55
13/05/2022 09:23:27 46.31 46.57 47.76 54.1 52.7 49.5 54.06 54.09 55.66 56.8 56.7 55
13/05/2022 09:23:28 45.87 46.45 47.76 54.1 52.7 49.5 53.18 54.08 55.66 56.8 56.7 55
13/05/2022 09:23:29 45.87 46.07 47.76 54.1 52.7 49.5 53.46 53.74 55.26 56.8 56.7 55
13/05/2022 09:23:30 46.45 46.29 47.76 54.1 52.7 49.5 53.61 53.57 54.51 56.8 56.7 55
13/05/2022 09:23:31 45.82 46.31 47.76 54.1 52.7 49.5 53.26 53.64 54.19 56.8 56.7 55
13/05/2022 09:23:32 45.74 46.09 47.76 54.1 52.7 49.5 54.07 53.89 54.19 56.8 56.7 55
13/05/2022 09:23:33 46.49 46.3 47.76 54.1 52.7 49.5 54.06 54.06 54.19 56.8 56.6 55
13/05/2022 09:23:34 46.4 46.55 47.76 54.1 52.7 49.5 54.46 54.5 54.5 56.8 56.6 55
13/05/2022 09:23:35 46.33 46.5 47.76 54.1 52.7 49.5 53.64 54.38 54.5 56.8 56.6 55
13/05/2022 09:23:36 46.12 46.43 47.41 54.1 52.7 49.5 54.12 54.14 54.5 56.8 56.6 55
13/05/2022 09:23:37 46.07 46.29 46.79 54.1 52.7 49.5 53.55 54.11 54.5 56.8 56.6 55
13/05/2022 09:23:38 46.12 46.34 46.79 54.1 52.7 49.5 54.03 53.97 54.5 56.8 56.6 55
13/05/2022 09:23:39 46.27 46.35 46.79 54.1 52.7 49.5 54.41 54.38 54.5 56.8 56.6 55
13/05/2022 09:23:40 46.35 46.39 46.67 54.1 52.7 49.5 53.95 54.33 54.5 56.8 56.6 55
13/05/2022 09:23:41 46.31 46.39 46.67 54.1 52.7 49.5 54.22 54.34 54.5 56.8 56.6 55
13/05/2022 09:23:42 46.87 46.76 46.76 54.1 52.7 49.5 54.23 54.41 54.5 56.8 56.6 55
13/05/2022 09:23:43 46.65 46.77 46.77 54.1 52.7 49.5 53.77 54.24 54.5 56.8 56.6 55
13/05/2022 09:23:44 45.84 46.76 46.77 54.1 52.7 49.5 54.45 54.42 54.5 56.8 56.6 55
13/05/2022 09:23:45 46.28 46.36 46.77 54.1 52.7 49.5 53.48 54.37 54.5 56.8 56.6 55
13/05/2022 09:23:46 46.23 46.46 46.77 54.1 52.7 49.5 53.89 54.13 54.5 56.8 56.6 55
13/05/2022 09:23:47 46.74 46.68 46.77 54.1 52.7 49.5 53.73 54.05 54.5 56.8 56.6 55
13/05/2022 09:23:48 49.03 48.38 48.38 54.1 52.7 49.5 55.36 54.89 54.89 56.8 56.6 55
13/05/2022 09:23:49 46.48 47.97 48.38 54.1 52.7 49.5 54.03 54.83 54.89 56.8 56.6 55
13/05/2022 09:23:50 46.52 47.13 48.38 54.1 52.7 49.5 54.23 54.51 54.89 56.8 56.6 55
13/05/2022 09:23:51 46.9 47.17 48.38 54.1 52.7 49.5 53.95 54.39 54.89 56.8 56.6 55
13/05/2022 09:23:52 53.84 52.93 52.93 54.1 52.7 49.5 58.47 57.8 57.8 56.8 56.6 55
13/05/2022 09:23:53 53.15 53.62 53.62 54.1 52.6 49.5 57.63 58.13 58.13 56.8 56.6 55
13/05/2022 09:23:54 47.76 53 53.62 54.1 52.6 49.5 54.67 57.68 58.13 56.8 56.6 55
13/05/2022 09:23:55 47.26 50.5 53.62 54.1 52.6 49.5 54.45 55.98 58.13 56.8 56.6 55
13/05/2022 09:23:56 48.2 48.83 53.62 54.1 52.6 49.5 54.19 55.11 58.13 56.8 56.6 55
13/05/2022 09:23:57 47.63 48.43 53.62 54.1 52.6 49.5 54.54 54.79 58.13 56.8 56.6 55
13/05/2022 09:23:58 52.65 52.24 53.62 54.1 52.6 49.5 57.05 56.83 58.13 56.8 56.6 55
13/05/2022 09:23:59 58.28 58 58 54.2 52.6 49.5 60.68 60.52 60.52 56.9 56.6 55
13/05/2022 09:24:00 49.32 56.08 58 54.2 52.6 49.6 55.73 58.99 60.52 56.9 56.6 55
13/05/2022 09:24:01 55.62 55.96 58 54.2 52.7 49.6 59.32 59.47 60.52 56.9 56.6 55
13/05/2022 09:24:02 49.61 54 58 54.2 52.6 49.6 56.05 58.01 60.52 56.9 56.6 55
13/05/2022 09:24:03 53.46 54.04 58 54.2 52.7 49.6 55.61 57 60.52 56.9 56.6 55
13/05/2022 09:24:04 47.66 52.7 58 54.2 52.7 49.6 54.56 56.08 60.52 56.9 56.6 55
13/05/2022 09:24:05 52.74 52.91 58 54.2 52.7 49.6 55.5 55.75 60.52 56.9 56.6 55
13/05/2022 09:24:06 50.35 53.54 58 54.2 52.7 49.6 55.11 56.26 60.52 56.9 56.6 55
13/05/2022 09:24:07 48.54 51.07 58 54.2 52.7 49.6 54.19 55.11 60.52 56.9 56.6 55
13/05/2022 09:24:08 55.58 54.3 58 54.2 52.7 49.6 58.88 57.95 60.52 56.9 56.6 55
13/05/2022 09:24:09 55.87 55.32 58 54.2 52.7 49.6 57.21 57.85 60.52 56.9 56.6 55
13/05/2022 09:24:10 55.95 55.72 58 54.2 52.7 49.6 57.72 57.93 60.52 56.9 56.6 55
13/05/2022 09:24:11 56.55 56.49 58 54.3 52.7 49.6 57.19 57.62 60.52 56.9 56.6 55
13/05/2022 09:24:12 53.98 56.3 58 54.3 52.7 49.6 56.05 57.32 60.52 56.9 56.6 55
13/05/2022 09:24:13 50.31 54.55 58 54.3 52.7 49.6 55.46 56.36 60.52 56.9 56.6 55
13/05/2022 09:24:14 59.42 59.07 59.07 54.3 52.7 49.6 61.62 61.22 61.22 56.9 56.6 55
13/05/2022 09:24:15 61.29 61.09 61.09 54.4 52.7 49.6 63.23 63.02 63.02 57 56.6 55
13/05/2022 09:24:16 56.52 60.23 61.09 54.4 52.7 49.6 61.33 62.72 63.02 57 56.6 55
13/05/2022 09:24:17 58.89 59.29 61.09 54.4 52.8 49.6 60.82 61.72 63.02 57 56.6 55
13/05/2022 09:24:18 48.84 58.33 61.09 54.4 52.8 49.6 54.5 60.73 63.02 57 56.6 55
13/05/2022 09:24:19 48.94 54.81 61.09 54.4 52.8 49.6 59.95 60.18 63.02 57 56.6 55
13/05/2022 09:24:20 53.53 53.51 61.09 54.4 52.8 49.6 59.18 59.57 63.02 57.1 56.6 55
13/05/2022 09:24:21 58.3 57.86 61.09 54.5 52.8 49.6 61.28 61.29 63.02 57.1 56.6 55
13/05/2022 09:24:22 57.01 58.29 61.09 54.5 52.8 49.6 60.52 61.31 63.02 57.1 56.7 55
13/05/2022 09:24:23 55.12 56.2 61.09 54.5 52.8 49.7 59.97 60.22 63.02 57.1 56.7 55
13/05/2022 09:24:24 49.45 55.67 61.09 54.5 52.8 49.7 55.94 60.15 63.02 57.1 56.7 55
13/05/2022 09:24:25 63.26 62.01 62.01 54.6 52.8 49.7 67.23 66.08 66.08 57.3 56.7 55
13/05/2022 09:24:26 59.69 61.92 62.01 54.6 52.9 49.7 64.4 66.04 66.08 57.3 56.7 55
13/05/2022 09:24:27 55.58 60.65 62.01 54.6 52.9 49.7 58.1 65.05 66.08 57.3 56.7 55
13/05/2022 09:24:28 59.98 59.8 62.01 54.7 52.9 49.7 61.94 62.4 66.08 57.4 56.7 55.1
13/05/2022 09:24:29 57.34 59.56 62.01 54.7 52.9 49.7 59.99 62.06 66.08 57.4 56.7 55.1
13/05/2022 09:24:30 57.88 59.49 62.01 54.7 52.9 49.7 60.73 61.83 66.08 57.4 56.8 55.1
13/05/2022 09:24:31 49 57.52 62.01 54.7 52.9 49.7 54.87 60.36 66.08 57.4 56.7 55.1
13/05/2022 09:24:32 49.72 54.19 62.01 54.7 52.9 49.7 55.71 57.8 66.08 57.4 56.7 55.1
13/05/2022 09:24:33 49.38 51.98 62.01 54.7 52.9 49.7 55.35 56.67 66.08 57.4 56.7 55.1
13/05/2022 09:24:34 49.19 50.54 62.01 54.8 52.9 49.7 55.12 55.9 66.08 57.4 56.7 55.1
13/05/2022 09:24:35 49.05 49.76 62.01 54.8 52.9 49.7 55.24 55.47 66.08 57.4 56.7 55.1
13/05/2022 09:24:36 52.83 52.19 62.01 54.8 52.9 49.7 58.43 57.8 66.08 57.4 56.7 55.1
13/05/2022 09:24:37 49.47 52.05 62.01 54.8 52.9 49.7 55.8 57.62 66.08 57.4 56.7 55.1
13/05/2022 09:24:38 49.18 50.59 62.01 54.8 52.9 49.7 55.43 56.62 66.08 57.4 56.7 55.1
13/05/2022 09:24:39 49.19 49.87 62.01 54.8 52.9 49.7 55.81 55.96 66.08 57.4 56.7 55.1
13/05/2022 09:24:40 51.74 51.22 62.01 54.8 52.9 49.7 56.93 56.74 66.08 57.4 56.7 55.1
13/05/2022 09:24:41 50.88 51.29 62.01 54.8 52.9 49.7 56.78 56.94 66.08 57.4 56.7 55.1
13/05/2022 09:24:42 55.13 54.33 62.01 54.8 52.9 49.7 58.51 58.31 66.08 57.5 56.7 55.1
13/05/2022 09:24:43 52.02 53.97 62.01 54.8 52.9 49.7 57.15 58.05 66.08 57.5 56.7 55.1
13/05/2022 09:24:44 50.62 52.59 62.01 54.8 52.9 49.7 56.02 57.28 66.08 57.5 56.7 55.1
13/05/2022 09:24:45 55.61 55.58 62.01 54.8 52.9 49.7 58.68 58.68 66.08 57.5 56.7 55.1
13/05/2022 09:24:46 52.39 53.64 62.01 54.8 52.9 49.7 57.27 57.68 66.08 57.5 56.7 55.1
13/05/2022 09:24:47 52.5 53.2 62.01 54.8 52.9 49.7 56.99 57.7 66.08 57.5 56.7 55.1
13/05/2022 09:24:48 52.36 53.57 62.01 54.8 52.9 49.7 57.15 57.87 66.08 57.5 56.7 55.1
13/05/2022 09:24:49 53.8 53.63 62.01 54.8 52.9 49.7 57.93 57.88 66.08 57.5 56.7 55.1
13/05/2022 09:24:50 49.38 53.21 62.01 54.8 52.9 49.7 55.5 57.53 66.08 57.5 56.7 55.1
13/05/2022 09:24:51 55.05 54.72 62.01 54.8 52.9 49.8 59.06 58.83 66.08 57.5 56.7 55.1
13/05/2022 09:24:52 59.82 58.26 62.01 54.9 52.9 49.8 63.26 62.17 66.08 57.6 56.7 55.1
13/05/2022 09:24:53 51.49 58.25 62.01 54.9 52.9 49.8 59.65 62.65 66.08 57.6 56.7 55.1
13/05/2022 09:24:54 52.47 55.2 62.01 54.9 52.9 49.8 56.21 60.36 66.08 57.6 56.7 55.1
13/05/2022 09:24:55 57.22 56.92 61.92 54.9 52.9 49.8 60.96 60.34 66.04 57.6 56.7 55.1
13/05/2022 09:24:56 57.32 57.66 60.65 54.9 52.9 49.8 61.76 61.91 65.05 57.6 56.7 55.1
13/05/2022 09:24:57 51.01 56.91 59.8 54.9 52.9 49.8 61.76 62.36 62.65 57.7 56.8 55.1
13/05/2022 09:24:58 54.77 55.36 59.56 55 52.8 49.8 59.03 61.3 62.65 57.7 56.6 55.1
13/05/2022 09:24:59 55.49 56.5 59.49 55 52.8 49.8 59.6 61.08 62.65 57.7 56.6 55.1
13/05/2022 09:25:00 58.48 58.43 58.43 55 52.8 49.8 58.37 59.41 62.65 57.7 56.6 55.1
13/05/2022 09:25:01 55.96 58.59 58.59 55 52.8 49.8 57.43 59.33 62.65 57.7 56.6 55.1
13/05/2022 09:25:02 65.89 64.59 64.59 55.2 52.8 49.9 65.1 63.92 63.92 57.8 56.6 55.1
13/05/2022 09:25:03 54.03 63.23 64.59 55.2 52.8 49.9 57.61 62.72 63.92 57.8 56.6 55.1
13/05/2022 09:25:04 51.95 59.74 64.59 55.2 52.8 49.9 56.14 60.28 63.92 57.8 56.6 55.1
13/05/2022 09:25:05 49.19 56.64 64.59 55.2 52.8 49.9 55.08 58.22 63.92 57.8 56.6 55.1
13/05/2022 09:25:06 48.5 53.45 64.59 55.2 52.8 49.9 56.46 56.88 63.92 57.8 56.6 55.1
13/05/2022 09:25:07 47.66 51.12 64.59 55.2 52.8 49.9 54.77 56.59 63.92 57.8 56.6 55.1
13/05/2022 09:25:08 48.75 49.32 64.59 55.2 52.7 49.9 54.97 55.5 63.92 57.8 56.5 55.1
13/05/2022 09:25:09 46.09 49.09 64.59 55.2 52.7 49.9 54.32 55.2 63.92 57.8 56.5 55.1
13/05/2022 09:25:10 48.09 48.09 64.59 55.2 52.6 49.9 54.86 54.96 63.92 57.8 56.4 55.1
13/05/2022 09:25:11 49.34 49 64.59 55.2 52.6 49.9 56.9 56.3 63.92 57.8 56.4 55.1
13/05/2022 09:25:12 51.49 51.06 64.59 55.2 52.6 49.9 56.58 56.62 63.92 57.8 56.4 55.1
13/05/2022 09:25:13 50.09 50.57 64.59 55.2 52.4 49.9 56.2 56.5 63.92 57.8 56.3 55.1
13/05/2022 09:25:14 51.77 51.84 64.59 55.2 52 49.9 55.46 56.36 63.92 57.8 56.2 55.1
13/05/2022 09:25:15 50.04 51.17 64.59 55.2 52 49.9 54.48 55.82 63.92 57.8 56.2 55.1
13/05/2022 09:25:16 49.48 50.57 64.59 55.2 52 49.9 55.3 55.46 63.92 57.8 56.2 55.1
13/05/2022 09:25:17 47.11 49.86 64.59 55.2 52 49.9 54.45 55.26 63.92 57.8 56.2 55.1
13/05/2022 09:25:18 47.73 48.29 64.59 55.2 52 49.9 54.59 54.84 63.92 57.8 56.2 55.1
13/05/2022 09:25:19 47.62 48.13 64.59 55.2 52 49.9 54.73 55 63.92 57.8 56.2 55.1
13/05/2022 09:25:20 47.12 48.01 64.59 55.2 52 49.9 53.9 54.72 63.92 57.8 56.2 55.1
13/05/2022 09:25:21 45.87 47.35 64.59 55.2 52 49.9 54.39 54.47 63.92 57.8 56.2 55.1
13/05/2022 09:25:22 46.45 46.76 64.59 55.2 52 49.9 54.69 54.84 63.92 57.8 56.2 55.1
13/05/2022 09:25:23 45.93 46.54 64.59 55.2 52 49.9 53.67 54.63 63.92 57.8 56.2 55.1
13/05/2022 09:25:24 45.57 46.08 64.59 55.2 52 49.9 52.76 53.92 63.92 57.8 56.2 55.1
13/05/2022 09:25:25 45.51 45.84 64.59 55.2 52 49.9 53.24 53.36 63.92 57.8 56.1 55.1
13/05/2022 09:25:26 45.76 45.82 64.59 55.2 52 49.9 53.54 53.7 63.92 57.8 56.1 55.1
13/05/2022 09:25:27 45.96 45.97 64.59 55.2 52 49.9 52.98 53.39 63.92 57.8 56.1 55.1
13/05/2022 09:25:28 46.78 46.58 64.59 55.2 52 49.9 53.74 53.65 63.92 57.8 56.1 55.1
13/05/2022 09:25:29 49.08 48.37 64.59 55.2 52 49.9 54.9 54.51 63.92 57.8 56.1 55.1
13/05/2022 09:25:30 50.26 49.75 64.59 55.2 52 49.9 56.02 55.55 63.92 57.8 56.1 55.1
13/05/2022 09:25:31 46.63 49.5 64.59 55.2 52 49.9 54.05 55.43 63.92 57.8 56.1 55.1
13/05/2022 09:25:32 46.16 47.84 63.23 55.2 52 49.9 53.72 54.58 62.72 57.8 56.1 55.1
13/05/2022 09:25:33 45.71 46.92 59.74 55.2 52 49.9 53.67 54.12 60.28 57.8 56.1 55.1
13/05/2022 09:25:34 45.78 46.21 56.64 55.2 52 49.9 53.37 53.76 58.22 57.8 56.1 55.1
13/05/2022 09:25:35 45.2 45.95 53.45 55.2 52 49.9 53.62 53.75 56.88 57.8 56.1 55.1
13/05/2022 09:25:36 46.22 46.05 51.84 55.2 52 49.9 54.24 54.04 56.62 57.8 56.1 55.1
13/05/2022 09:25:37 45.56 46.04 51.84 55.2 52 49.9 53.64 54.08 56.62 57.8 56.1 55.1
13/05/2022 09:25:38 45.32 45.71 51.84 55.2 52 49.9 53.63 54.09 56.62 57.8 56.1 55.1
13/05/2022 09:25:39 46.39 46.19 51.84 55.2 52 49.9 53.9 53.88 56.62 57.8 56.1 55.1
13/05/2022 09:25:40 46.45 46.59 51.84 55.2 52 49.9 54.38 54.2 56.62 57.8 56.1 55.1
13/05/2022 09:25:41 47.05 46.86 51.84 55.2 52 49.9 54.1 54.26 56.62 57.8 56.1 55.1
13/05/2022 09:25:42 47.69 47.63 51.84 55.2 52 49.9 54.35 54.4 56.5 57.8 56.1 55.1
13/05/2022 09:25:43 45.77 47.25 51.84 55.2 52 49.9 54.28 54.31 56.36 57.8 56.1 55.1
13/05/2022 09:25:44 47.02 46.86 51.17 55.2 52 49.9 54.13 54.35 55.82 57.8 56.1 55.1
13/05/2022 09:25:45 47.09 47.36 50.57 55.2 52 49.9 54.21 54.42 55.55 57.8 56.1 55.1
13/05/2022 09:25:46 49.99 49.38 49.86 55.2 52 49.9 55.23 55.11 55.55 57.8 56.1 55.1
13/05/2022 09:25:47 46.59 49.09 49.75 55.2 52 49.9 53.81 54.94 55.55 57.8 56.1 55.1
13/05/2022 09:25:48 46.77 47.87 49.75 55.2 52 49.9 54.12 54.46 55.55 57.8 56.1 55.1
13/05/2022 09:25:49 46.89 47.45 49.75 55.2 52 49.9 53.93 54.23 55.55 57.8 56.1 55.1
13/05/2022 09:25:50 46.19 46.7 49.75 55.2 52 49.9 53.36 53.92 55.55 57.8 56.1 55.1
13/05/2022 09:25:51 46.4 46.49 49.75 55.2 52 49.9 53.87 53.8 55.55 57.8 56.1 55.1
13/05/2022 09:25:52 46.09 46.47 49.75 55.2 52 49.9 53.14 53.8 55.55 57.8 56.1 55.1
13/05/2022 09:25:53 46.41 46.55 49.75 55.2 52 49.9 54.29 54.03 55.55 57.8 56.1 55.1
13/05/2022 09:25:54 45.78 46.29 49.75 55.2 52 49.9 53.57 54.15 55.55 57.8 56.1 55.1
13/05/2022 09:25:55 45.85 46.1 49.75 55.2 52 49.9 53.41 53.87 55.55 57.8 56.1 55.1
13/05/2022 09:25:56 45.68 46.03 49.75 55.2 52 49.9 53.66 53.77 55.55 57.8 56.1 55.1
13/05/2022 09:25:57 46.58 46.39 49.75 55.2 52 49.9 53.9 53.88 55.55 57.8 56.1 55.1
13/05/2022 09:25:58 46.68 46.73 49.75 55.2 52 49.9 53.45 53.88 55.55 57.8 56.1 55.1
13/05/2022 09:25:59 45.35 46.5 49.75 55.2 52 49.9 53.47 53.65 55.55 57.8 56.1 55.1
13/05/2022 09:26:00 45.79 45.92 49.5 55.2 52 49.9 53.26 53.48 55.43 57.8 56.1 55.1
13/05/2022 09:26:01 46.92 46.63 49.38 55.2 52 49.9 53.64 53.79 55.11 57.8 56.1 55.1
13/05/2022 09:26:02 45.25 46.5 49.38 55.2 52 49.9 53.17 53.51 55.11 57.8 56.1 55.1
13/05/2022 09:26:03 45.93 45.92 49.38 55.2 52 49.9 52.89 53.44 55.11 57.8 56.1 55.1
13/05/2022 09:26:04 46.29 46.18 49.38 55.2 52 49.9 53.39 53.33 55.11 57.8 56.1 55.1
13/05/2022 09:26:05 46.82 46.98 49.38 55.2 52 49.9 53.85 53.64 55.11 57.8 56.1 55.1
13/05/2022 09:26:06 46.18 46.48 49.38 55.2 52 49.9 53.14 53.62 55.11 57.8 56.1 55.1
13/05/2022 09:26:07 46.86 46.9 49.38 55.2 52 49.9 53.03 53.34 55.11 57.8 56.1 55.1
13/05/2022 09:26:08 46.66 46.98 49.38 55.2 52 49.9 53.51 53.52 55.11 57.8 56.1 55.1
13/05/2022 09:26:09 45.89 46.75 49.38 55.2 52 49.9 53.53 53.53 55.11 57.8 56.1 55.1
13/05/2022 09:26:10 44.98 46.19 49.38 55.2 52 49.9 53.24 53.6 55.11 57.8 56.1 55.1
13/05/2022 09:26:11 46.37 46.11 49.38 55.2 52 49.9 53.75 53.71 55.11 57.8 56.1 55.1
13/05/2022 09:26:12 46.06 46.27 49.38 55.2 52 49.9 53.62 53.81 55.11 57.8 56.1 55.1
13/05/2022 09:26:13 45.63 46.1 49.38 55.2 52 49.9 52.86 53.62 55.11 57.8 56.1 55.1
13/05/2022 09:26:14 47.19 46.85 49.38 55.2 52 49.9 53.83 53.64 55.11 57.8 56.1 55.1
13/05/2022 09:26:15 45.49 46.55 49.38 55.2 52 49.9 53.2 53.57 55.11 57.7 56.1 55.1
13/05/2022 09:26:16 46.75 46.55 49.09 55.2 52 49.9 53.77 53.85 54.94 57.7 56.1 55.1
13/05/2022 09:26:17 45.57 46.43 47.87 55.2 52 49.9 52.85 53.63 54.46 57.7 56.1 55.1
13/05/2022 09:26:18 45.57 46.02 47.45 55.2 52 49.9 53.09 53.22 54.23 57.7 56.1 55.1
13/05/2022 09:26:19 45.54 45.96 46.98 55.2 52 49.9 52.92 53.27 54.15 57.7 56.1 55.1
13/05/2022 09:26:20 46.08 45.92 46.98 55.2 52 49.9 53.19 53.25 54.15 57.7 56.1 55.1
13/05/2022 09:26:21 46.05 46.09 46.98 55.2 52 49.9 53.84 53.61 54.15 57.7 56.1 55.1
13/05/2022 09:26:22 46.78 46.78 46.98 55.2 52 49.9 53.35 53.76 54.15 57.7 56.1 55.1
13/05/2022 09:26:23 45.91 46.44 46.98 55.2 52 49.9 53.66 53.76 54.15 57.7 56.1 55.1
13/05/2022 09:26:24 45.43 46.04 46.98 55.2 52 49.9 52.94 53.5 53.88 57.7 56.1 55.1
13/05/2022 09:26:25 46.96 46.67 46.98 55.2 52 49.9 53.33 53.36 53.88 57.7 56.1 55.1
13/05/2022 09:26:26 47.54 47.38 47.38 55.2 52 49.9 53.68 53.6 53.88 57.7 56.1 55.1
13/05/2022 09:26:27 46.02 47.41 47.41 55.2 52 49.9 53.48 53.68 53.88 57.7 56.1 55.1
13/05/2022 09:26:28 47.96 47.59 47.59 55.2 52 49.9 53.39 53.59 53.85 57.7 56.1 55.1
13/05/2022 09:26:29 48.01 48.23 48.23 55.2 52 49.9 54.27 54.01 54.01 57.7 56.1 55.1
13/05/2022 09:26:30 45.8 47.68 48.23 55.2 52 49.9 53.18 53.99 54.01 57.7 56.1 55.1
13/05/2022 09:26:31 45.27 46.55 48.23 55.2 52 49.9 52.96 53.62 54.01 57.7 56.1 55.1
13/05/2022 09:26:32 45.99 46.05 48.23 55.2 52 49.9 53.75 53.68 54.01 57.7 56.1 55.1
13/05/2022 09:26:33 46.78 46.69 48.23 55.2 52 49.9 53.85 53.96 54.01 57.7 56.1 55.1
13/05/2022 09:26:34 45.87 46.43 48.23 55.2 52 49.9 54.07 54.06 54.06 57.7 56.1 55.1
13/05/2022 09:26:35 46.95 46.78 48.23 55.2 52 49.9 53.8 54.02 54.06 57.7 56.1 55.1
13/05/2022 09:26:36 46.49 46.87 48.23 55.2 52 49.9 53.21 53.97 54.06 57.7 56.1 55.1
13/05/2022 09:26:37 46.77 46.83 48.23 55.2 52 49.9 53.85 53.81 54.06 57.7 56.1 55.1
13/05/2022 09:26:38 46.45 46.9 48.23 55.2 52 49.9 53.99 53.98 54.06 57.7 56.1 55.1
13/05/2022 09:26:39 46.51 46.66 48.23 55.2 52 49.9 53.44 53.94 54.06 57.7 56.1 55.1
13/05/2022 09:26:40 47.26 47.22 48.23 55.2 52 49.9 53.89 53.92 54.06 57.7 56.1 55.1
13/05/2022 09:26:41 45.9 47.07 48.23 55.2 52 49.9 53.92 54.19 54.19 57.7 56.1 55.1
13/05/2022 09:26:42 45.93 46.39 48.23 55.2 52 49.9 54.06 54.02 54.19 57.7 56.1 55.1
13/05/2022 09:26:43 46.47 46.5 48.23 55.2 52 49.9 53.99 54.06 54.19 57.7 56.1 55.1
13/05/2022 09:26:44 47.1 46.85 48.23 55.2 52 49.9 54.28 54.28 54.28 57.7 56.1 55.1
13/05/2022 09:26:45 46.46 46.79 48.23 55.2 52 49.9 54.09 54.27 54.28 57.7 56.1 55.1
13/05/2022 09:26:46 46.38 46.77 48.23 55.2 52 49.9 54.24 54.32 54.32 57.7 56.1 55.1
13/05/2022 09:26:47 46.26 46.48 48.23 55.2 52 49.9 53.97 54.31 54.32 57.7 56.1 55.1
13/05/2022 09:26:48 46.39 46.46 48.23 55.2 52 49.9 53.86 54.12 54.32 57.7 56.1 55.1
13/05/2022 09:26:49 46.6 46.77 48.23 55.2 52 49.9 54.33 54.28 54.32 57.7 56.1 55.1
13/05/2022 09:26:50 46.65 46.72 48.23 55.2 52 49.9 54.03 54.3 54.32 57.7 56.1 55.1
13/05/2022 09:26:51 46.61 46.9 48.23 55.2 52 49.9 53.67 54.1 54.32 57.7 56.1 55.1
13/05/2022 09:26:52 46.46 46.71 48.23 55.2 52 49.9 54.03 54.07 54.32 57.7 56.1 55.1
13/05/2022 09:26:53 46.35 46.63 48.23 55.2 52 49.9 54.14 54.24 54.32 57.7 56.1 55.1
13/05/2022 09:26:54 47.5 47.25 48.23 55.2 52 49.9 54.81 54.79 54.79 57.7 56.1 55.1
13/05/2022 09:26:55 47.32 47.73 48.23 55.2 52 49.9 54.72 55.1 55.1 57.7 56.1 55.1
13/05/2022 09:26:56 46.23 47.15 48.23 55.2 52 49.9 54.32 54.65 55.1 57.7 56.1 55.1
13/05/2022 09:26:57 46.05 46.67 48.23 55.2 52 49.9 54.69 54.95 55.1 57.8 56.1 55.1
13/05/2022 09:26:58 47.08 46.97 48.23 55.2 52 49.9 54.86 54.85 55.1 57.7 56.1 55.1
13/05/2022 09:26:59 47.16 47.26 47.73 55.2 52 49.9 54.63 54.91 55.1 57.7 56.1 55.1
13/05/2022 09:27:00 46.72 47.02 47.73 55.2 52 49.9 55.69 55.42 55.42 57.7 56.1 55.1
13/05/2022 09:27:01 47.16 47.17 47.73 55.2 52 49.9 54.4 55.38 55.42 57.7 56.1 55.1
13/05/2022 09:27:02 47.24 47.23 47.73 55.2 52 49.9 54.52 54.94 55.42 57.7 56.1 55.1
13/05/2022 09:27:03 47.4 47.45 47.73 55.2 52 49.9 54.05 54.62 55.42 57.7 56.1 55.1
13/05/2022 09:27:04 48.1 48.36 48.36 55.2 52 49.9 54.58 54.64 55.42 57.7 56.1 55.1
13/05/2022 09:27:05 48.46 48.29 48.36 55.2 52 49.9 54.66 54.73 55.42 57.7 56.1 55.1
13/05/2022 09:27:06 49.2 49.47 49.47 55.2 52 49.9 55.1 55.11 55.42 57.7 56.1 55.1
13/05/2022 09:27:07 47.16 48.6 49.47 55.2 52 49.9 54.45 54.93 55.42 57.7 56.1 55.1
13/05/2022 09:27:08 48.11 48.03 49.47 55.2 52 49.9 55.34 55.17 55.42 57.7 56.1 55.1
13/05/2022 09:27:09 48.01 48.17 49.47 55.2 52 49.9 55.43 55.5 55.5 57.8 56.1 55.1
13/05/2022 09:27:10 46.46 47.97 49.47 55.2 52 49.9 54.37 55.24 55.5 57.8 56.1 55.1
13/05/2022 09:27:11 50.48 49.56 49.56 55.2 52 49.9 55.4 55.26 55.5 57.8 56.1 55.1
13/05/2022 09:27:12 48.28 49.48 49.56 55.2 52 49.9 54.25 55.1 55.5 57.8 56.1 55.1
13/05/2022 09:27:13 49.28 49.43 49.56 55.2 52 49.9 54.72 54.85 55.5 57.8 56.1 55.1
13/05/2022 09:27:14 46.87 49 49.56 55.2 52 49.9 53.89 54.76 55.5 57.8 56.1 55.1
13/05/2022 09:27:15 46.4 47.85 49.56 54.2 52 49.9 53.68 54.21 55.5 57.3 56.1 55.1
13/05/2022 09:27:16 47.08 47.2 49.56 54.1 52 49.9 54.11 54.23 55.5 57.2 56.1 55.1
13/05/2022 09:27:17 46.82 47.22 49.56 53.5 52 49.9 54.08 54.32 55.5 56.9 56.1 55.1
13/05/2022 09:27:18 49.5 48.74 49.56 53.4 52 49.9 55.3 54.92 55.5 56.8 56.1 55.1
13/05/2022 09:27:19 47.8 48.68 49.56 53.4 52 49.9 53.7 54.92 55.5 56.8 56.1 55.1
13/05/2022 09:27:20 48.06 48.41 49.56 51.4 52 49.9 54.8 54.73 55.5 56.1 56.1 55.1
13/05/2022 09:27:21 47.34 48.08 49.56 51.3 52 49.9 54.01 54.56 55.5 56.1 56.1 55.1
13/05/2022 09:27:22 47.89 47.88 49.56 51.1 52 49.9 54.56 54.64 55.5 56 56.1 55.1
13/05/2022 09:27:23 47.42 47.88 49.56 51.1 52 49.9 54.51 54.58 55.5 56 56.1 55.1
13/05/2022 09:27:24 47.46 47.63 49.56 51.1 52 49.9 54.12 54.43 55.5 56 56.1 55.1
13/05/2022 09:27:25 47.81 47.78 49.56 51.1 52 49.9 54.86 54.71 55.5 56 56.1 55.1
13/05/2022 09:27:26 47.19 47.67 49.56 51.1 52 49.9 54.18 54.79 55.5 56 56.1 55.1
13/05/2022 09:27:27 47.38 47.45 49.56 51.1 52 49.9 54.69 54.66 55.5 56 56.1 55.1
13/05/2022 09:27:28 47.51 47.51 49.56 51.1 52 49.9 54.15 54.56 55.5 56 56.1 55.1
13/05/2022 09:27:29 48.46 48.25 49.56 51.1 52 49.9 55.07 54.86 55.5 56 56.1 55.1
13/05/2022 09:27:30 48.38 48.48 49.56 51.1 52 49.9 54.24 54.81 55.5 56 56.1 55.1
13/05/2022 09:27:31 47.33 48.18 49.56 51.1 52 49.9 54 54.53 55.5 56 56.1 55.1
13/05/2022 09:27:32 47.21 47.6 49.56 51.1 52 49.9 53.93 54.15 55.5 56 56.1 55.1
13/05/2022 09:27:33 47.64 47.62 49.56 51.1 52 49.9 54.52 54.49 55.5 56 56.1 55.1
13/05/2022 09:27:34 47.26 47.59 49.56 51.1 52 49.9 54.17 54.38 55.5 56 56.1 55.1
13/05/2022 09:27:35 47.16 47.42 49.56 51.1 52 49.9 54.31 54.45 55.5 56 56.1 55.1
13/05/2022 09:27:36 48.86 48.73 49.56 51.1 52 49.9 55.07 55.11 55.5 56 56.1 55.1
13/05/2022 09:27:37 48.36 48.81 49.56 51.1 52 49.9 54.68 55.2 55.5 56 56.1 55.1
13/05/2022 09:27:38 47.87 48.61 49.56 51.1 52 49.9 54.78 55.08 55.5 56 56.1 55.1
13/05/2022 09:27:39 51.42 51.17 51.17 51.1 52 49.9 57.17 56.96 56.96 56 56.2 55.1
13/05/2022 09:27:40 49.89 51.6 51.6 51.1 52 49.9 55.71 57.14 57.14 56 56.2 55.1
13/05/2022 09:27:41 48.26 50.14 51.6 51.1 52 49.9 55.01 56.27 57.14 56 56.2 55.1
13/05/2022 09:27:42 50.48 50.48 51.6 51.1 52 49.9 55.17 55.43 57.14 56 56.2 55.1
13/05/2022 09:27:43 53.13 52.22 52.22 51.2 52 49.9 56.13 55.9 57.14 56 56.2 55.1
13/05/2022 09:27:44 56.12 55.14 55.14 51.2 52 49.9 57.55 57.08 57.14 56 56.2 55.1
13/05/2022 09:27:45 50.09 55.12 55.14 51.2 52 49.9 55.3 57.03 57.14 56 56.2 55.1
13/05/2022 09:27:46 48.75 52.55 55.14 51.2 52 49.9 55.2 56.02 57.14 56 56.2 55.1
13/05/2022 09:27:47 47.36 50.55 55.14 51.2 52 49.9 54.54 55.64 57.14 56 56.2 55.1
13/05/2022 09:27:48 50.14 50.25 55.14 51.2 52 49.9 55.14 55.29 57.14 56 56.2 55.1
13/05/2022 09:27:49 47.85 49.53 55.14 51.2 52 49.9 55.23 55.22 57.14 56 56.2 55.1
13/05/2022 09:27:50 48.09 48.61 55.14 51.2 52 49.9 54.49 55.28 57.14 56 56.2 55.1
13/05/2022 09:27:51 47.26 48.26 55.14 51.2 52 49.9 53.9 54.8 57.14 56 56.2 55.1
13/05/2022 09:27:52 47.96 47.94 55.14 51.2 52 49.9 54.99 54.71 57.14 56 56.2 55.1
13/05/2022 09:27:53 47.76 48.05 55.14 51.2 52 49.9 54.35 54.7 57.14 56 56.2 55.1
13/05/2022 09:27:54 49.01 48.91 55.14 51.2 52 49.9 54.87 55 57.14 56 56.2 55.1
13/05/2022 09:27:55 48.38 48.77 55.14 51.2 52 49.9 55.11 55.09 57.14 56 56.2 55.1
13/05/2022 09:27:56 48.8 48.83 55.14 51.2 52 49.9 55.09 55.19 57.14 56 56.2 55.1
13/05/2022 09:27:57 49.63 49.52 55.14 51.2 52 49.9 55.03 55.21 57.14 56 56.2 55.1
13/05/2022 09:27:58 47.83 49.52 55.14 51.2 52 49.9 54.82 55.19 57.14 56 56.2 55.1
13/05/2022 09:27:59 47.73 48.53 55.14 51.2 52 49.9 54.7 55.07 57.14 56 56.2 55.1
13/05/2022 09:28:00 47.62 48.16 55.14 51.2 52 49.9 54.47 55.01 57.14 56 56.2 55.1
13/05/2022 09:28:01 47.98 48.04 55.14 51.2 52 49.9 54.47 54.82 57.14 56 56.2 55.1
13/05/2022 09:28:02 47.19 47.9 55.14 51.2 52 49.9 54.34 54.56 57.14 56 56.2 55.1
13/05/2022 09:28:03 47.58 47.56 55.14 51.2 52 49.9 54.16 54.39 57.14 56 56.2 55.1
13/05/2022 09:28:04 50.97 50.4 55.14 51.3 52 49.9 56.36 55.93 57.14 56 56.2 55.2
13/05/2022 09:28:05 49 50.56 55.14 51.3 52 49.9 55.11 55.99 57.14 56 56.2 55.2
13/05/2022 09:28:06 48.82 49.62 55.14 51.3 52 49.9 55.28 55.54 57.14 56 56.2 55.2
13/05/2022 09:28:07 48.85 49.04 55.14 51.3 52 49.9 55.02 55.26 57.14 56 56.2 55.2
13/05/2022 09:28:08 48.17 49 55.14 51.3 52 49.9 54.99 55.29 57.14 56.1 56.2 55.2
13/05/2022 09:28:09 47.34 48.47 55.14 51.3 52 49.9 54.15 55.01 57.14 56.1 56.2 55.2
13/05/2022 09:28:10 47.2 47.84 55.14 51.3 52 49.9 54.17 54.65 57.08 56.1 56.2 55.2
13/05/2022 09:28:11 47.26 47.51 55.14 51.3 52 49.9 54.36 54.36 57.08 56.1 56.2 55.2
13/05/2022 09:28:12 47.21 47.38 55.14 51.3 52 49.9 53.81 54.35 57.08 56.1 56.2 55.2
13/05/2022 09:28:13 47.54 47.53 55.14 51.3 52 49.9 54.03 54.3 57.08 56.1 56.2 55.2
13/05/2022 09:28:14 47.58 47.62 55.12 51.3 52 49.9 54.32 54.31 57.03 56.1 56.2 55.2
13/05/2022 09:28:15 47.82 47.87 52.55 51.3 52 49.9 54.39 54.52 56.02 56.1 56.2 55.2
13/05/2022 09:28:16 47.26 47.78 50.56 51.3 52 49.9 54.4 54.49 55.99 56.1 56.2 55.2
13/05/2022 09:28:17 47.76 47.74 50.56 51.3 52 49.9 54.9 54.76 55.99 56.1 56.2 55.2
13/05/2022 09:28:18 47.61 47.7 50.56 51.3 52 49.9 54.33 54.75 55.99 56.1 56.2 55.2
13/05/2022 09:28:19 47.76 47.82 50.56 51.3 52 49.9 54.49 54.78 55.99 56.1 56.2 55.2
13/05/2022 09:28:20 47.53 47.86 50.56 51.3 52 49.9 54.45 54.63 55.99 56.1 56.2 55.2
13/05/2022 09:28:21 47.82 47.84 50.56 51.3 52 49.9 55.03 54.91 55.99 56.1 56.2 55.2
13/05/2022 09:28:22 49.36 48.95 50.56 51.3 52.1 49.9 55.57 55.43 55.99 56.1 56.2 55.2
13/05/2022 09:28:23 49.55 49.58 50.56 51.3 52.1 49.9 55.82 55.86 55.99 56.1 56.2 55.2
13/05/2022 09:28:24 47.34 49.24 50.56 51.3 52.1 49.9 54.47 55.58 55.99 56.1 56.2 55.2
13/05/2022 09:28:25 47.61 48.14 50.56 51.3 52.1 49.9 54.41 54.93 55.99 56.1 56.2 55.2
13/05/2022 09:28:26 55.42 54.35 54.35 51.3 52.1 49.9 58.09 57.43 57.43 56.1 56.2 55.2
13/05/2022 09:28:27 55.13 56.09 56.09 51.4 52.1 49.9 59.28 59 59 56.1 56.2 55.2
13/05/2022 09:28:28 47.57 54.16 56.09 51.4 52.1 49.9 57.55 58.38 59 56.1 56.2 55.2
13/05/2022 09:28:29 47.46 51.26 56.09 51.4 52.1 49.9 56.36 57.92 59 56.1 56.2 55.2
13/05/2022 09:28:30 47.88 49.35 56.09 51.4 52.1 49.9 56.59 57.03 59 56.1 56.2 55.2
13/05/2022 09:28:31 47.56 48.48 56.09 51.4 52.1 49.9 57.34 57.44 59 56.2 56.2 55.2
13/05/2022 09:28:32 47.33 47.91 56.09 51.4 52.1 49.9 54.56 57.42 59 56.2 56.2 55.2
13/05/2022 09:28:33 47.21 47.57 56.09 51.4 52.1 49.9 54.55 55.8 59 56.2 56.2 55.2
13/05/2022 09:28:34 47.25 47.37 56.09 51.4 52.1 49.9 54.11 55.11 59 56.2 56.2 55.2
13/05/2022 09:28:35 47.2 47.37 56.09 51.4 52.1 49.9 55.09 55 59 56.2 56.2 55.2
13/05/2022 09:28:36 47.23 47.3 56.09 51.4 52.1 49.9 54.08 54.89 59 56.2 56.2 55.2
13/05/2022 09:28:37 47.2 47.35 56.09 51.4 52.1 49.9 54.78 54.74 59 56.2 56.2 55.2
13/05/2022 09:28:38 47.62 47.52 56.09 51.4 52.1 49.9 54.66 54.78 59 56.2 56.2 55.2
13/05/2022 09:28:39 47.32 47.55 56.09 51.4 52.1 49.9 54.64 54.67 59 56.2 56.2 55.2
13/05/2022 09:28:40 47.34 47.45 56.09 51.4 52.1 49.9 54.09 54.7 59 56.2 56.2 55.2
13/05/2022 09:28:41 47.5 47.51 56.09 51.4 52.1 49.9 54.22 54.32 59 56.2 56.2 55.2
13/05/2022 09:28:42 47.32 47.57 56.09 51.4 52.1 49.9 54.55 54.59 59 56.2 56.2 55.2
13/05/2022 09:28:43 47.68 47.68 56.09 51.4 52.1 49.9 54.4 54.55 59 56.2 56.2 55.2
13/05/2022 09:28:44 47.5 47.68 56.09 51.4 52.1 49.9 54.25 54.43 59 56.2 56.2 55.2
13/05/2022 09:28:45 47.19 47.51 56.09 51.4 52.1 49.9 54.42 54.59 59 56.2 56.2 55.2
13/05/2022 09:28:46 47.47 47.51 56.09 51.4 52.1 49.9 54.68 54.67 59 56.2 56.2 55.2
13/05/2022 09:28:47 47.4 47.52 56.09 51.4 52.1 49.9 54.39 54.62 59 56.2 56.2 55.2
13/05/2022 09:28:48 47.49 47.59 56.09 51.4 52.1 49.9 54.73 54.74 59 56.2 56.2 55.2
13/05/2022 09:28:49 47.6 47.63 56.09 51.4 52.1 49.9 55.24 55.13 59 56.2 56.2 55.2
13/05/2022 09:28:50 47.41 47.57 56.09 51.4 52.1 49.9 54.32 54.98 59 56.2 56.2 55.2
13/05/2022 09:28:51 47.24 47.51 56.09 51.4 52.1 49.9 54.83 54.83 59 56.2 56.2 55.2
13/05/2022 09:28:52 47.56 47.52 56.09 51.4 52.1 49.9 54.21 54.8 59 56.2 56.2 55.2
13/05/2022 09:28:53 47.32 47.62 56.09 51.4 52.1 49.9 54.14 54.56 59 56.1 56.2 55.2
13/05/2022 09:28:54 47.35 47.48 56.09 51.4 52.1 49.9 54.31 54.35 59 56.1 56.2 55.2
13/05/2022 09:28:55 47.4 47.49 56.09 51.4 52.1 49.9 55.06 54.89 59 56.2 56.2 55.2
13/05/2022 09:28:56 47.6 47.59 56.09 51.4 52.1 49.9 54.92 54.95 59 56.2 56.2 55.2
13/05/2022 09:28:57 48.21 48.07 54.16 51.4 52.1 49.9 54.75 55.03 58.38 56.2 56.2 55.2
13/05/2022 09:28:58 47.54 47.98 51.26 51.3 52.1 49.9 54.65 54.83 57.92 56.1 56.2 55.2
13/05/2022 09:28:59 47.15 47.73 49.35 51.3 52.1 49.9 54.22 54.72 57.44 56.1 56.2 55.2
13/05/2022 09:29:00 47.51 47.6 48.48 51.3 52.1 49.9 54.55 54.62 57.44 56.1 56.2 55.2
13/05/2022 09:29:01 47.28 47.41 48.07 51.2 52.1 49.9 54.58 54.66 57.42 56.1 56.2 55.2
13/05/2022 09:29:02 47.29 47.47 48.07 51.2 52.1 49.9 54.34 54.6 55.8 56.1 56.2 55.2
13/05/2022 09:29:03 47.45 47.49 48.07 51.2 52.1 49.9 54.81 54.91 55.13 56.1 56.2 55.2
13/05/2022 09:29:04 47.86 47.75 48.07 51.2 52.1 49.9 54.82 54.8 55.13 56.1 56.2 55.2
13/05/2022 09:29:05 47.58 47.89 48.07 51.2 52.1 49.9 54.82 55 55.13 56.1 56.2 55.2
13/05/2022 09:29:06 47.4 47.66 48.07 51.2 52.1 49.9 54.94 54.95 55.13 56.1 56.2 55.2
13/05/2022 09:29:07 47.37 47.53 48.07 51.2 52.1 49.9 54.53 54.91 55.13 56.1 56.2 55.2
13/05/2022 09:29:08 47.51 47.52 48.07 51.2 52.1 49.9 54.27 54.71 55.13 56.1 56.2 55.2
13/05/2022 09:29:09 47.65 47.65 48.07 51.1 52.1 49.9 54.66 54.73 55.13 56.1 56.2 55.2
13/05/2022 09:29:10 47.74 47.81 48.07 51.1 52.1 49.9 54.58 54.77 55.13 56 56.2 55.2
13/05/2022 09:29:11 47.73 47.84 48.07 51 52.1 49.9 54.36 54.58 55.13 56 56.2 55.2
13/05/2022 09:29:12 47.03 47.66 48.07 51 52.1 49.9 53.99 54.44 55.13 56 56.2 55.2
13/05/2022 09:29:13 47.31 47.38 48.07 51 52.1 49.9 54.31 54.37 55.13 56 56.2 55.2
13/05/2022 09:29:14 47.11 47.34 48.07 50.9 52.1 49.9 54.53 54.65 55.13 56 56.2 55.2
13/05/2022 09:29:15 47.51 47.57 48.07 50.8 52.1 49.9 54.33 54.55 55.13 55.9 56.2 55.2
13/05/2022 09:29:16 47.67 47.6 48.07 50.7 52.1 49.9 54.46 54.56 55.13 55.9 56.2 55.2
13/05/2022 09:29:17 47.22 47.54 48.07 50.6 52.1 49.9 54.21 54.54 55.13 55.8 56.2 55.2
13/05/2022 09:29:18 47.35 47.45 48.07 50.6 52.1 49.9 54.56 54.5 55.13 55.8 56.2 55.2
13/05/2022 09:29:19 47.09 47.38 48.07 50.6 52.1 49.9 54.18 54.53 55.03 55.8 56.2 55.2
13/05/2022 09:29:20 47.44 47.39 48.07 50.6 52.1 49.9 54.45 54.51 55.03 55.8 56.2 55.2
13/05/2022 09:29:21 47.31 47.47 48.07 50.5 52.1 49.9 54.46 54.65 55.03 55.8 56.2 55.2
13/05/2022 09:29:22 47.6 47.55 48.07 50.5 52.1 49.9 54.66 54.71 55.03 55.7 56.2 55.2
13/05/2022 09:29:23 47.55 47.59 48.07 50.4 52.1 49.9 54.31 54.52 55.03 55.7 56.2 55.2
13/05/2022 09:29:24 47.72 47.77 48.07 50.4 52.1 49.9 54.68 54.69 55.03 55.7 56.2 55.2
13/05/2022 09:29:25 47.24 47.68 48.07 50.1 52.1 49.9 54.37 54.6 55.03 55.5 56.2 55.2
13/05/2022 09:29:26 47.46 47.53 48.07 50 52.1 49.9 54.58 54.69 55.03 55.4 56.2 55.2
13/05/2022 09:29:27 47.28 47.56 47.98 50 52.1 49.9 54.3 54.54 55 55.4 56.2 55.2
13/05/2022 09:29:28 46.99 47.37 47.89 49.8 52.1 49.9 54.09 54.47 55 55.3 56.2 55.2
13/05/2022 09:29:29 47.34 47.38 47.89 49.8 52.1 49.9 54.44 54.49 55 55.3 56.2 55.2
13/05/2022 09:29:30 47.65 47.51 47.89 49.7 52.1 49.9 54.16 54.45 55 55.2 56.2 55.2
13/05/2022 09:29:31 47.26 47.52 47.89 49.7 52.1 49.9 54.88 54.68 55 55.2 56.2 55.2
13/05/2022 09:29:32 47.8 47.66 47.89 49.7 52.1 49.9 54.28 54.64 55 55.2 56.2 55.2
13/05/2022 09:29:33 47.25 47.64 47.89 49.7 52.1 49.9 54.47 54.51 55 55.2 56.2 55.2
13/05/2022 09:29:34 47.36 47.49 47.89 49.7 52.1 49.9 54.3 54.51 55 55.2 56.2 55.2
13/05/2022 09:29:35 47.8 47.69 47.84 49.7 52.1 49.9 54.99 54.88 54.95 55.2 56.2 55.2
13/05/2022 09:29:36 47.54 47.67 47.84 49.6 52.1 49.9 54.34 54.89 54.91 55.2 56.2 55.2
13/05/2022 09:29:37 47.32 47.72 47.84 49.6 52.1 49.9 54.39 54.56 54.89 55.2 56.2 55.2
13/05/2022 09:29:38 47.71 47.66 47.84 49.6 52.1 49.9 56.6 56.11 56.11 55.2 56.2 55.2
13/05/2022 09:29:39 48.3 48.25 48.25 49.6 52.1 49.9 57.26 57 57 55.2 56.2 55.2
13/05/2022 09:29:40 47.52 47.98 48.25 49.6 52.1 49.9 56.33 57.27 57.27 55.2 56.2 55.2
13/05/2022 09:29:41 47.65 47.8 48.25 49.6 52.1 49.9 55.74 56.47 57.27 55.2 56.2 55.2
13/05/2022 09:29:42 47.56 47.83 48.25 49.6 52.1 49.9 54.34 55.85 57.27 55.2 56.2 55.2
13/05/2022 09:29:43 47.66 47.71 48.25 49.5 52.1 49.9 55.29 55.26 57.27 55.2 56.2 55.2
13/05/2022 09:29:44 47.42 47.65 48.25 49.5 52.1 49.9 54.59 55.21 57.27 55.2 56.2 55.2
13/05/2022 09:29:45 47.73 47.78 48.25 49.5 52.1 49.9 54.61 54.98 57.27 55.2 56.2 55.2
13/05/2022 09:29:46 48.23 48.06 48.25 49.5 52.1 49.9 54.98 54.96 57.27 55.2 56.2 55.2
13/05/2022 09:29:47 47.3 47.98 48.25 49.4 52.1 49.9 54.57 54.88 57.27 55.1 56.2 55.2
13/05/2022 09:29:48 48.03 47.94 48.25 49.4 52.1 49.9 54.65 54.93 57.27 55.1 56.2 55.2
13/05/2022 09:29:49 47.16 47.88 48.25 49.4 52.1 49.9 54.59 54.74 57.27 55.1 56.2 55.2
13/05/2022 09:29:50 47.69 47.69 48.25 49.4 52.1 49.9 54.17 54.62 57.27 55.1 56.2 55.2
13/05/2022 09:29:51 47.54 47.66 48.25 49.3 52.1 49.9 54.52 54.51 57.27 55.1 56.2 55.2
13/05/2022 09:29:52 47.03 47.69 48.25 49.2 52.1 49.9 53.99 54.42 57.27 55 56.2 55.2
13/05/2022 09:29:53 47.45 47.42 48.25 49.2 52.1 49.9 54.33 54.43 57.27 55 56.2 55.2
13/05/2022 09:29:54 47.13 47.42 48.25 49.1 52.1 49.9 54.44 54.48 57.27 55 56.2 55.2
13/05/2022 09:29:55 47.43 47.46 48.25 49.1 52.1 49.9 54.07 54.45 57.27 54.9 56.2 55.2
13/05/2022 09:29:56 46.81 47.41 48.25 49 52.1 49.9 53.73 54.26 57.27 54.9 56.2 55.2
13/05/2022 09:29:57 47.75 47.58 48.25 49 52.1 49.9 54.76 54.48 57.27 54.8 56.2 55.2
13/05/2022 09:29:58 47.47 47.64 48.25 48.9 52.1 49.9 54.55 54.58 57.27 54.8 56.2 55.2
13/05/2022 09:29:59 47.51 47.66 48.25 48.9 52.1 49.9 54.36 54.83 57.27 54.8 56.2 55.2
13/05/2022 09:30:00 47.42 47.6 48.25 48.7 52.1 49.9 54.42 54.61 57.27 54.7 56.2 55.2
13/05/2022 09:30:01 47.32 47.44 48.25 48.7 52.1 49.9 54.11 54.38 57.27 54.7 56.2 55.2
13/05/2022 09:30:02 47.14 47.41 48.25 47.8 52.1 49.9 54.29 54.41 57.27 54.6 56.2 55.2
13/05/2022 09:30:03 47.26 47.29 48.25 47.8 52.1 49.9 54.3 54.36 57.27 54.6 56.2 55.2
13/05/2022 09:30:04 47.4 47.5 48.25 47.8 52.1 49.9 54.48 54.54 57.27 54.5 56.2 55.2
13/05/2022 09:30:05 47.67 47.62 48.25 47.8 52.1 49.9 54.17 54.45 57.27 54.5 56.2 55.2
13/05/2022 09:30:06 47.64 47.75 48.25 47.8 52 49.9 54.06 54.33 57.27 54.5 56.2 55.2
13/05/2022 09:30:07 47.21 47.57 48.25 47.8 52 49.9 54.71 54.56 57.27 54.5 56.2 55.2
13/05/2022 09:30:08 47.42 47.51 48.25 47.8 52 49.9 54.94 54.79 57.27 54.5 56.2 55.2
13/05/2022 09:30:09 47.65 47.57 48.06 47.8 52 49.9 54.69 54.86 57.27 54.5 56.2 55.2
13/05/2022 09:30:10 47.3 47.53 48.06 47.8 52 49.9 54.57 54.83 56.47 54.5 56.2 55.2
13/05/2022 09:30:11 47.62 47.61 48.06 47.8 52 49.9 54.57 54.71 55.85 54.5 56.2 55.2
13/05/2022 09:30:12 47.44 47.69 48.06 47.7 52 49.9 54.45 54.66 55.26 54.5 56.2 55.2
13/05/2022 09:30:13 47.64 47.65 48.06 47.7 52 49.9 54.25 54.52 55.21 54.5 56.1 55.2
13/05/2022 09:30:14 47.37 47.69 48.06 47.7 52 49.9 54.18 54.45 54.98 54.5 56.1 55.2
13/05/2022 09:30:15 47.21 47.5 48.06 47.7 52 49.9 54.63 54.62 54.96 54.5 56.1 55.2
13/05/2022 09:30:16 47.39 47.48 47.98 47.7 52 49.9 54.36 54.68 54.93 54.5 56.1 55.2
13/05/2022 09:30:17 47.2 47.38 47.94 47.7 52 49.9 54.36 54.47 54.93 54.5 56.1 55.2
13/05/2022 09:30:18 47.33 47.4 47.88 47.7 52 49.9 53.94 54.33 54.86 54.5 56.1 55.2
13/05/2022 09:30:19 47.53 47.52 47.75 47.7 52 49.9 54.13 54.21 54.86 54.5 56.1 55.2
13/05/2022 09:30:20 47.7 47.65 47.75 47.7 52 49.9 54.42 54.38 54.86 54.5 56.1 55.2
13/05/2022 09:30:21 47.13 47.71 47.75 47.7 52 49.9 54.15 54.4 54.86 54.5 56.1 55.2
13/05/2022 09:30:22 47.56 47.54 47.75 47.7 52 49.9 54.18 54.27 54.86 54.5 56.1 55.2
13/05/2022 09:30:23 47.52 47.58 47.75 47.7 52 49.9 54.14 54.3 54.86 54.5 56.1 55.2
13/05/2022 09:30:24 46.94 47.56 47.75 47.7 52 49.9 54.09 54.22 54.86 54.5 56.1 55.2
13/05/2022 09:30:25 47.75 47.57 47.75 47.7 52 49.9 54.57 54.54 54.86 54.5 56.1 55.2
13/05/2022 09:30:26 47.21 47.56 47.75 47.7 52 49.9 54.88 54.78 54.86 54.5 56.1 55.2
13/05/2022 09:30:27 47.52 47.55 47.75 47.7 52 49.9 54.74 54.82 54.86 54.5 56.1 55.2
13/05/2022 09:30:28 47.64 47.67 47.75 47.7 52 49.9 54.93 54.96 54.96 54.5 56.1 55.2
13/05/2022 09:30:29 47.32 47.62 47.75 47.7 52 49.9 54.61 54.87 54.96 54.5 56.1 55.2
13/05/2022 09:30:30 47.38 47.59 47.75 47.7 52 49.9 54.17 54.81 54.96 54.5 56.1 55.2
13/05/2022 09:30:31 47.64 47.6 47.75 47.7 52 49.9 55.75 55.35 55.35 54.5 56.1 55.2
13/05/2022 09:30:32 51.85 51.22 51.22 47.7 52 49.9 57.77 57.37 57.37 54.5 56.1 55.2
13/05/2022 09:30:33 47.46 50.6 51.22 47.7 52 49.9 56.53 57.19 57.37 54.5 56.1 55.2
13/05/2022 09:30:34 47.91 48.97 51.22 47.7 52 49.9 57.12 57.38 57.38 54.6 56.1 55.2
13/05/2022 09:30:35 47.57 48.32 51.22 47.7 52 49.9 56.95 57.36 57.38 54.6 56.1 55.2
13/05/2022 09:30:36 47.35 47.85 51.22 47.7 52 49.9 55 57.18 57.38 54.6 56.1 55.2
13/05/2022 09:30:37 47.54 47.63 51.22 47.7 52 49.9 54.52 55.87 57.38 54.6 56.1 55.2
13/05/2022 09:30:38 47.67 47.75 51.22 47.8 52 49.9 54.2 55.15 57.38 54.6 56.1 55.2
13/05/2022 09:30:39 47.34 47.62 51.22 47.8 52 49.9 54.52 54.61 57.38 54.6 56.1 55.2
13/05/2022 09:30:40 47.41 47.6 51.22 47.8 52 49.9 54.14 54.6 57.38 54.6 56.1 55.2
13/05/2022 09:30:41 48.46 48.24 51.22 47.8 52 49.9 54.31 54.45 57.38 54.6 56.1 55.2
13/05/2022 09:30:42 47.3 48.18 51.22 47.8 52 49.9 54.31 54.59 57.38 54.6 56.1 55.2
13/05/2022 09:30:43 47 47.66 51.22 47.8 52 49.9 54.22 54.35 57.38 54.6 56.1 55.2
13/05/2022 09:30:44 47.5 47.51 51.22 47.8 52 49.9 54.35 54.49 57.38 54.6 56.1 55.2
13/05/2022 09:30:45 47.2 47.52 51.22 47.8 52 49.9 54.16 54.45 57.38 54.6 56.1 55.2
13/05/2022 09:30:46 47.19 47.3 51.22 47.8 52 49.9 54.25 54.37 57.38 54.6 56.1 55.2
13/05/2022 09:30:47 47.37 47.42 51.22 47.8 52 49.9 54.19 54.47 57.38 54.6 56.1 55.2
13/05/2022 09:30:48 48.21 48.01 51.22 47.8 52 49.9 55.02 54.85 57.38 54.6 56.1 55.2
13/05/2022 09:30:49 46.75 48.02 51.22 47.8 52 49.9 54.09 54.8 57.38 54.6 56.1 55.2
13/05/2022 09:30:50 46.32 47.2 51.22 47.8 52 49.9 53.55 54.39 57.38 54.6 56.1 55.2
13/05/2022 09:30:51 46.42 46.75 51.22 47.8 52 49.9 54.02 54.04 57.38 54.6 56.1 55.2
13/05/2022 09:30:52 46.27 46.55 51.22 47.8 52 49.9 53.38 54.04 57.38 54.6 56.1 55.2
13/05/2022 09:30:53 46.24 46.42 51.22 47.8 52 49.9 53.24 53.66 57.38 54.6 56.1 55.2
13/05/2022 09:30:54 46.18 46.37 51.22 47.8 52 49.9 53.24 53.41 57.38 54.6 56.1 55.2
13/05/2022 09:30:55 46.25 46.35 51.22 47.8 52 49.9 53.58 53.66 57.38 54.6 56.1 55.2
13/05/2022 09:30:56 46.2 46.36 51.22 47.8 52 49.9 53.43 53.58 57.38 54.6 56.1 55.2
13/05/2022 09:30:57 46.22 46.41 51.22 47.8 52 49.9 53.28 53.49 57.38 54.6 56.1 55.2
13/05/2022 09:30:58 46.06 46.31 51.22 47.8 51.9 49.9 53.31 53.56 57.38 54.6 56.1 55.2
13/05/2022 09:30:59 46.4 46.34 51.22 47.8 51.9 49.9 53.54 53.59 57.38 54.6 56.1 55.2
13/05/2022 09:31:00 46.23 46.4 51.22 47.8 51.9 49.9 53.72 53.67 57.38 54.6 56.1 55.2
13/05/2022 09:31:01 46.05 46.32 51.22 47.8 51.9 49.9 53.44 53.69 57.38 54.6 56.1 55.2
13/05/2022 09:31:02 46.33 46.45 50.6 47.8 51.9 49.9 53.68 53.77 57.38 54.6 56.1 55.2
13/05/2022 09:31:03 46.06 46.42 48.97 47.8 51.9 49.9 53.74 53.78 57.38 54.6 56.1 55.2
13/05/2022 09:31:04 46.38 46.36 48.32 47.8 51.9 49.9 53.58 53.83 57.36 54.6 56.1 55.2
13/05/2022 09:31:05 45.99 46.35 48.24 47.8 51.9 49.9 53.34 53.65 57.18 54.6 56.1 55.2
13/05/2022 09:31:06 46.76 46.53 48.24 47.8 51.9 49.9 53.98 53.86 55.87 54.6 56.1 55.2
13/05/2022 09:31:07 46.44 46.63 48.24 47.8 51.9 49.9 53.65 53.87 55.15 54.6 56 55.2
13/05/2022 09:31:08 45.9 46.5 48.24 47.8 51.9 49.9 53.04 53.68 54.85 54.6 56 55.2
13/05/2022 09:31:09 46.31 46.3 48.24 47.8 51.9 49.9 53.63 53.65 54.85 54.6 56 55.2
13/05/2022 09:31:10 46.08 46.39 48.24 47.8 51.9 49.9 53.3 53.63 54.85 54.6 56 55.2
13/05/2022 09:31:11 46.15 46.24 48.18 47.8 51.9 50 54.01 53.86 54.85 54.6 56 55.2
13/05/2022 09:31:12 46.6 46.54 48.02 47.8 51.9 50 53.86 53.93 54.85 54.6 56 55.2
13/05/2022 09:31:13 46.36 46.54 48.02 47.8 51.9 50 55.25 55.19 55.19 54.6 56 55.2
13/05/2022 09:31:14 45.94 46.45 48.02 47.8 51.9 50 55.99 56 56 54.6 56 55.2
13/05/2022 09:31:15 46.32 46.32 48.02 47.8 51.9 50 54.87 55.97 56 54.6 56 55.2
13/05/2022 09:31:16 45.99 46.36 48.02 47.8 51.9 50 54.15 55 56 54.6 56 55.2
13/05/2022 09:31:17 46.47 46.34 48.02 47.8 51.9 50 53.24 54.48 56 54.6 56 55.2
13/05/2022 09:31:18 46.36 46.45 48.02 47.8 51.9 50 53.32 53.84 56 54.6 56 55.2
13/05/2022 09:31:19 46.25 46.47 47.2 47.8 51.9 50 53.52 53.64 56 54.6 56 55.2
13/05/2022 09:31:20 46.37 46.51 46.75 47.8 51.9 50 53.97 53.96 56 54.6 56 55.2
13/05/2022 09:31:21 46.09 46.39 46.63 47.8 51.9 50 53.72 53.95 56 54.6 56 55.2
13/05/2022 09:31:22 46.14 46.23 46.63 47.8 51.9 50 53.51 53.91 56 54.6 56 55.2
13/05/2022 09:31:23 46.63 46.57 46.63 47.8 51.9 50 53.81 53.89 56 54.6 56 55.2
13/05/2022 09:31:24 46.47 46.58 46.63 47.8 51.9 50 54.49 54.36 56 54.6 56 55.2
13/05/2022 09:31:25 46.27 46.51 46.63 47.8 51.9 50 53.69 54.13 56 54.6 56 55.2
13/05/2022 09:31:26 46.69 46.7 46.7 47.8 51.9 50 53.61 53.94 56 54.6 56 55.2
13/05/2022 09:31:27 46.8 46.73 46.73 47.8 51.9 50 53.56 53.75 56 54.6 56 55.2
13/05/2022 09:31:28 46.63 46.78 46.78 47.8 51.9 50 53.72 53.75 56 54.6 56 55.2
13/05/2022 09:31:29 46.57 46.73 46.78 47.8 51.9 50 53.61 53.97 56 54.6 56 55.2
13/05/2022 09:31:30 46.15 46.56 46.78 47.8 51.9 50 54.05 54.05 56 54.6 56 55.2
13/05/2022 09:31:31 46.23 46.43 46.78 47.8 51.9 50 53.58 53.97 56 54.6 56 55.2
13/05/2022 09:31:32 45.85 46.28 46.78 47.8 51.9 50 53.83 53.84 56 54.6 56 55.2
13/05/2022 09:31:33 46.58 46.43 46.78 47.8 51.9 50 53.97 54.01 56 54.6 56 55.2
13/05/2022 09:31:34 46.18 46.47 46.78 47.8 51.9 50 53.93 54 56 54.6 56 55.2
13/05/2022 09:31:35 46 46.34 46.78 47.8 51.9 50 53.5 54.02 56 54.6 56 55.2
13/05/2022 09:31:36 46.78 46.56 46.78 47.8 51.9 50 54.22 54.12 56 54.6 56 55.2
13/05/2022 09:31:37 46.48 46.65 46.78 47.8 51.9 50 53.86 54.2 56 54.6 56 55.2
13/05/2022 09:31:38 48.55 48.27 48.27 47.8 51.9 50 61.86 60.73 60.73 54.7 56 55.2
13/05/2022 09:31:39 46.18 48.11 48.27 47.8 51.9 50 54.87 60.43 60.73 54.7 56 55.2
13/05/2022 09:31:40 46.19 47.04 48.27 47.8 51.9 50 53.39 57.75 60.73 54.7 56 55.2
13/05/2022 09:31:41 46.02 46.61 48.27 47.8 51.9 50 53.47 55.63 60.73 54.7 56 55.2
13/05/2022 09:31:42 46.67 46.52 48.27 47.8 51.9 50 54.2 54.48 60.73 54.7 56 55.2
13/05/2022 09:31:43 46.31 46.53 48.27 47.8 51.9 50 54.34 54.49 60.73 54.7 56 55.2
13/05/2022 09:31:44 46.29 46.54 48.27 47.8 51.9 50 53.86 54.32 60.73 54.7 56 55.2
13/05/2022 09:31:45 46.56 46.59 48.27 47.8 51.9 50 54.18 54.17 60.73 54.7 56 55.2
13/05/2022 09:31:46 46.21 46.55 48.27 47.8 51.9 50 53.63 54.17 60.73 54.7 56 55.2
13/05/2022 09:31:47 46.13 46.38 48.27 47.8 51.9 50 53.32 53.86 60.73 54.7 56 55.2
13/05/2022 09:31:48 46.37 46.34 48.27 47.8 51.9 50 53.27 53.53 60.73 54.7 56 55.2
13/05/2022 09:31:49 46.29 46.35 48.27 47.8 51.9 50 54.09 53.98 60.73 54.7 56 55.2
13/05/2022 09:31:50 45.96 46.35 48.27 47.8 51.9 50 53.64 54.01 60.73 54.7 56 55.2
13/05/2022 09:31:51 46.21 46.3 48.27 47.8 51.9 50 53.12 53.83 60.73 54.7 56 55.2
13/05/2022 09:31:52 46.4 46.41 48.27 47.8 51.9 50 54.13 53.87 60.73 54.7 56 55.2
13/05/2022 09:31:53 46.01 46.34 48.27 47.8 51.9 50 53.16 53.79 60.73 54.7 56 55.2
13/05/2022 09:31:54 46.28 46.37 48.27 47.8 51.9 50 53.43 53.74 60.73 54.7 56 55.2
13/05/2022 09:31:55 46.1 46.27 48.27 47.8 51.9 50 53.3 53.59 60.73 54.7 56 55.2
13/05/2022 09:31:56 46.67 46.52 48.27 47.8 51.9 50 53.42 53.42 60.73 54.7 56 55.2
13/05/2022 09:31:57 46.03 46.55 48.27 47.8 51.9 50 53.16 53.46 60.73 54.7 56 55.2
13/05/2022 09:31:58 45.84 46.32 48.27 47.8 51.9 50 53.73 53.71 60.73 54.7 56 55.2
13/05/2022 09:31:59 46.44 46.36 48.27 47.7 51.9 50 53.72 53.72 60.73 54.7 56 55.2
13/05/2022 09:32:00 46.51 46.49 48.27 47.7 51.9 50 53.98 53.94 60.73 54.7 56 55.2
13/05/2022 09:32:01 46.05 46.53 48.27 47.7 51.9 50 53.67 53.84 60.73 54.7 56 55.2
13/05/2022 09:32:02 47.45 47.39 48.27 47.7 51.9 50 54.12 54.06 60.73 54.6 56 55.2
13/05/2022 09:32:03 46.17 47.08 48.27 47.7 51.9 50 53.19 54.08 60.73 54.6 56 55.2
13/05/2022 09:32:04 46.25 46.49 48.27 47.7 51.9 50 53.11 53.48 60.73 54.6 56 55.2
13/05/2022 09:32:05 46.32 46.55 48.27 47.7 51.9 50 53.53 53.54 60.73 54.6 56 55.2
13/05/2022 09:32:06 46.8 46.65 48.27 47.7 51.9 50 54.04 53.96 60.73 54.6 56 55.2
13/05/2022 09:32:07 46.58 46.64 48.27 47.7 51.9 50 53.78 53.99 60.73 54.6 56 55.2
13/05/2022 09:32:08 46.4 46.76 48.11 47.7 51.9 50 53.67 53.85 60.43 54.6 56 55.2
13/05/2022 09:32:09 46.47 46.63 47.39 47.7 51.9 50 53.77 54.01 57.75 54.6 56 55.2
13/05/2022 09:32:10 47.1 47.07 47.39 47.7 51.9 50 53.81 53.83 55.63 54.6 56 55.2
13/05/2022 09:32:11 46.32 46.87 47.39 47.7 51.9 50 54.13 54.09 54.49 54.6 56 55.2
13/05/2022 09:32:12 46.49 46.58 47.39 47.7 51.9 50 54.63 54.49 54.49 54.6 56 55.2
13/05/2022 09:32:13 46.05 46.57 47.39 47.7 51.9 50 53.72 54.34 54.49 54.6 56 55.2
13/05/2022 09:32:14 46.22 46.32 47.39 47.7 51.9 50 54.5 54.41 54.49 54.6 56 55.2
13/05/2022 09:32:15 46.39 46.35 47.39 47.7 51.9 50 54.73 54.74 54.74 54.6 56 55.2
13/05/2022 09:32:16 46.33 46.44 47.39 47.7 51.9 50 54.52 54.71 54.74 54.6 56 55.2
13/05/2022 09:32:17 46.64 46.56 47.39 47.7 51.9 50 54.44 54.83 54.83 54.6 56 55.2
13/05/2022 09:32:18 46.34 46.7 47.39 47.7 51.9 50 54.08 54.53 54.83 54.6 56 55.2
13/05/2022 09:32:19 46.1 46.38 47.39 47.7 51.9 50 54 54.3 54.83 54.6 56 55.2
13/05/2022 09:32:20 46.5 46.58 47.39 47.7 51.9 50 53.89 54.22 54.83 54.6 56 55.2
13/05/2022 09:32:21 46.19 46.49 47.39 47.7 51.9 50 53.6 53.99 54.83 54.6 56 55.2
13/05/2022 09:32:22 45.89 46.3 47.39 47.6 51.9 50 53.36 53.71 54.83 54.6 56 55.2
13/05/2022 09:32:23 46.38 46.38 47.39 47.6 51.9 50 53.4 53.63 54.83 54.6 56 55.2
13/05/2022 09:32:24 46.15 46.42 47.39 47.6 51.9 50 53.31 53.87 54.83 54.6 56 55.2
13/05/2022 09:32:25 46.23 46.3 47.39 47.6 51.8 50 54.04 53.81 54.83 54.6 56 55.2
13/05/2022 09:32:26 46.63 46.53 47.39 47.6 51.8 50 54.06 54.05 54.83 54.6 56 55.2
13/05/2022 09:32:27 46.18 46.53 47.39 47.6 51.8 50 54.17 54.29 54.83 54.6 56 55.2
13/05/2022 09:32:28 46.28 46.4 47.39 47.6 51.8 50 53.76 54.11 54.83 54.6 56 55.2
13/05/2022 09:32:29 46.28 46.36 47.39 47.6 51.8 50 53.37 53.87 54.83 54.6 56 55.2
13/05/2022 09:32:30 45.89 46.36 47.39 47.6 51.8 50 53.08 53.64 54.83 54.6 56 55.2
13/05/2022 09:32:31 46.09 46.15 47.39 47.6 51.8 50 53.26 53.47 54.83 54.6 56 55.2
13/05/2022 09:32:32 45.59 46.18 47.08 47.6 51.8 50 52.82 53.31 54.83 54.6 56 55.2
13/05/2022 09:32:33 45.76 45.96 47.07 47.6 51.8 50 53.09 53.29 54.83 54.6 56 55.2
13/05/2022 09:32:34 45.55 45.8 47.07 47.6 51.8 50 53.58 53.34 54.83 54.6 56 55.2
13/05/2022 09:32:35 45.6 45.85 47.07 47.6 51.8 50 53.32 53.42 54.83 54.6 56 55.2
13/05/2022 09:32:36 45.63 45.7 47.07 47.6 51.8 50 53.52 53.66 54.83 54.6 56 55.2
13/05/2022 09:32:37 45.83 45.84 47.07 47.6 51.8 50 52.97 53.43 54.83 54.6 56 55.2
13/05/2022 09:32:38 46.08 46.17 47.07 47.6 51.8 50 53.11 53.43 54.83 54.6 56 55.2
13/05/2022 09:32:39 45.58 46.11 47.07 47.5 51.8 50 52.68 53.3 54.83 54.5 56 55.2
13/05/2022 09:32:40 45.61 45.85 46.87 47.5 51.8 50 52.95 52.94 54.83 54.5 56 55.2
13/05/2022 09:32:41 45.38 45.76 46.7 47.5 51.8 50 52.58 52.99 54.83 54.5 55.9 55.2
13/05/2022 09:32:42 45.7 45.82 46.7 47.5 51.8 50 52.8 52.97 54.83 54.5 55.9 55.2
13/05/2022 09:32:43 45.91 45.86 46.7 47.5 51.8 50 53.41 53.28 54.83 54.5 55.9 55.2
13/05/2022 09:32:44 45.81 45.99 46.7 47.4 51.8 50 53.1 53.38 54.83 54.5 55.9 55.2
13/05/2022 09:32:45 45.44 45.91 46.7 47.3 51.8 50 52.79 53.21 54.83 54.5 55.9 55.2
13/05/2022 09:32:46 45.57 45.73 46.7 47.3 51.8 50 52.98 53.18 54.83 54.5 55.9 55.2
13/05/2022 09:32:47 45.57 45.69 46.7 47.3 51.8 50 53.36 53.31 54.53 54.5 55.9 55.2
13/05/2022 09:32:48 45.25 45.6 46.58 47.3 51.8 50 53.14 53.32 54.3 54.5 55.9 55.2
13/05/2022 09:32:49 45.3 45.47 46.58 47.3 51.7 50 52.68 53.36 54.29 54.5 55.9 55.2
13/05/2022 09:32:50 45.7 45.56 46.53 47.3 51.7 50 52.81 52.91 54.29 54.5 55.9 55.2
13/05/2022 09:32:51 45.05 45.62 46.53 47.3 51.7 50 52.4 52.81 54.29 54.5 55.9 55.2
13/05/2022 09:32:52 45.8 45.64 46.53 47.3 51.7 50 52.87 52.83 54.29 54.5 55.9 55.2
13/05/2022 09:32:53 45.14 45.63 46.53 47.3 51.7 50 52.86 53.03 54.29 54.4 55.9 55.2
13/05/2022 09:32:54 45.57 45.6 46.53 47.3 51.7 50 52.44 52.85 54.29 54.4 55.9 55.2
13/05/2022 09:32:55 45.4 45.63 46.53 47.2 51.7 50 53.51 53.19 54.29 54.4 55.9 55.2
13/05/2022 09:32:56 45.46 45.55 46.53 47.2 51.7 50 52.67 53.19 54.29 54.4 55.9 55.2
13/05/2022 09:32:57 46.01 45.86 46.4 47.2 51.7 50 52.74 52.99 54.11 54.4 55.9 55.2
13/05/2022 09:32:58 45.46 45.83 46.36 47.2 51.7 50 52.73 52.96 53.87 54.4 55.9 55.2
13/05/2022 09:32:59 45.73 45.8 46.36 47.2 51.7 50 53.6 53.32 53.66 54.4 55.9 55.2
13/05/2022 09:33:00 45.95 45.89 46.18 47.2 51.7 50 53.24 53.41 53.66 54.4 55.9 55.2
13/05/2022 09:33:01 45.83 45.99 46.18 47.2 51.7 50 53.58 53.62 53.66 54.4 55.9 55.2
13/05/2022 09:33:02 47.03 46.76 46.76 47.2 51.7 50 53.48 53.62 53.66 54.4 55.9 55.2
13/05/2022 09:33:03 47.44 47.2 47.2 47.2 51.7 50 54.04 53.88 53.88 54.4 55.9 55.2
13/05/2022 09:33:04 47.09 47.29 47.29 47.2 51.7 50 53.39 53.92 53.92 54.4 55.9 55.2
13/05/2022 09:33:05 47.31 47.3 47.3 47.2 51.7 50 53.23 53.57 53.92 54.4 55.9 55.2
13/05/2022 09:33:06 47.19 47.27 47.3 47.2 51.7 50 53.72 53.68 53.92 54.4 55.9 55.2
13/05/2022 09:33:07 47.38 47.52 47.52 47.2 51.7 50 53.47 53.92 53.92 54.4 55.9 55.2
13/05/2022 09:33:08 46.88 47.28 47.52 47.2 51.7 50 53.2 53.48 53.92 54.4 55.9 55.2
13/05/2022 09:33:09 46.76 47.06 47.52 47.2 51.7 50 53.95 53.76 53.92 54.4 55.9 55.2
13/05/2022 09:33:10 47.18 47.09 47.52 47.2 51.7 50 53.89 53.99 53.99 54.4 55.9 55.2
13/05/2022 09:33:11 46.76 47.16 47.52 47.1 51.7 50 54.32 54.21 54.21 54.4 55.9 55.2
13/05/2022 09:33:12 46.94 46.98 47.52 47.1 51.7 50 53.54 54.24 54.24 54.4 55.9 55.2
13/05/2022 09:33:13 47.31 47.33 47.52 47.1 51.7 50 53.88 54.01 54.24 54.4 55.9 55.2
13/05/2022 09:33:14 47.4 47.39 47.52 47.1 51.7 50 53.91 54.01 54.24 54.4 55.9 55.2
13/05/2022 09:33:15 49.36 49.19 49.19 47.2 51.7 50 54.47 54.51 54.51 54.4 55.9 55.2
13/05/2022 09:33:16 47.56 49.18 49.19 47.2 51.7 50 53.65 54.51 54.51 54.4 55.9 55.2
13/05/2022 09:33:17 47.65 48.21 49.19 47.2 51.7 50 54.07 54.24 54.51 54.4 55.9 55.2
13/05/2022 09:33:18 47.14 47.9 49.19 47.2 51.7 50 53.81 54.17 54.51 54.4 55.9 55.2
13/05/2022 09:33:19 47.49 47.63 49.19 47.2 51.7 50 53.96 54.08 54.51 54.4 55.9 55.2
13/05/2022 09:33:20 47.57 47.61 49.19 47.2 51.7 50 53.35 53.91 54.51 54.4 55.9 55.2
13/05/2022 09:33:21 47.47 47.65 49.19 47.2 51.7 50 53.8 53.89 54.51 54.3 55.9 55.2
13/05/2022 09:33:22 47.18 47.59 49.19 47.1 51.7 50 54 53.96 54.51 54.3 55.9 55.2
13/05/2022 09:33:23 47.22 47.46 49.19 47.1 51.7 50 53.6 54.01 54.51 54.3 55.9 55.2
13/05/2022 09:33:24 47.21 47.36 49.19 47.1 51.7 50 53.49 53.94 54.51 54.3 55.9 55.2
13/05/2022 09:33:25 47.55 47.51 49.19 47.1 51.7 50 53.86 53.91 54.51 54.3 55.9 55.2
13/05/2022 09:33:26 47.3 47.47 49.19 47 51.7 50 53.49 53.71 54.51 54.3 55.9 55.2
13/05/2022 09:33:27 47.18 47.39 49.19 47 51.7 50 53.74 53.74 54.51 54.3 55.9 55.2
13/05/2022 09:33:28 47.5 47.46 49.19 47 51.7 50 53.23 53.7 54.51 54.3 55.9 55.2
13/05/2022 09:33:29 47.46 47.5 49.19 47 51.7 50 53.89 53.86 54.51 54.2 55.9 55.2
13/05/2022 09:33:30 47.52 47.62 49.19 47 51.7 50 53.79 53.99 54.51 54.2 55.9 55.2
13/05/2022 09:33:31 47.51 47.6 49.19 47 51.7 50 54.05 54.1 54.51 54.2 55.9 55.2
13/05/2022 09:33:32 47.43 47.58 49.19 47 51.7 50 53.96 54.06 54.51 54.2 55.9 55.2
13/05/2022 09:33:33 47.03 47.52 49.19 47 51.7 50 53.9 54.08 54.51 54.2 55.9 55.2
13/05/2022 09:33:34 47.52 47.6 49.19 47 51.7 50 53.73 53.95 54.51 54.2 55.9 55.2
13/05/2022 09:33:35 47.11 47.4 49.19 47 51.7 50 54.24 54.16 54.51 54.2 55.9 55.2
13/05/2022 09:33:36 47.36 47.38 49.19 47 51.7 50 53.51 54.11 54.51 54.2 55.9 55.2
13/05/2022 09:33:37 47.23 47.34 49.19 47 51.7 50 53.81 53.86 54.51 54.2 55.9 55.2
13/05/2022 09:33:38 47.35 47.42 49.19 47 51.7 50 53.83 53.98 54.51 54.2 55.9 55.2
13/05/2022 09:33:39 47.12 47.34 49.19 47 51.7 50 53.65 53.89 54.51 54.2 55.9 55.2
13/05/2022 09:33:40 47.43 47.4 49.19 47 51.7 50 53.83 53.9 54.51 54.2 55.9 55.2
13/05/2022 09:33:41 47.17 47.38 49.19 47 51.7 50 54 53.97 54.51 54.2 55.9 55.2
13/05/2022 09:33:42 47.42 47.46 49.19 47 51.7 50 54.05 54.11 54.51 54.2 55.9 55.2
13/05/2022 09:33:43 47.03 47.4 49.19 47 51.7 50 53.46 54.12 54.51 54.2 55.9 55.2
13/05/2022 09:33:44 47.5 47.46 49.19 47 51.7 50 53.98 53.98 54.51 54.2 55.9 55.2
13/05/2022 09:33:45 47.17 47.5 49.18 47 51.7 50 53.88 54.08 54.51 54.2 55.9 55.2
13/05/2022 09:33:46 47.28 47.38 48.21 47 51.7 50 54.12 54.1 54.24 54.2 55.9 55.2
13/05/2022 09:33:47 47.3 47.37 47.9 47 51.7 50 54.39 54.33 54.33 54.2 55.9 55.2
13/05/2022 09:33:48 47.92 47.8 47.8 47 51.7 50 53.89 54.28 54.33 54.2 55.9 55.2
13/05/2022 09:33:49 47.33 47.83 47.83 47 51.7 50 53.66 54.06 54.33 54.2 55.9 55.2
13/05/2022 09:33:50 46.94 47.62 47.83 47 51.7 50 54.09 54.14 54.33 54.2 55.9 55.2
13/05/2022 09:33:51 47.74 47.6 47.83 47 51.7 50 53.93 54.22 54.33 54.2 55.9 55.2
13/05/2022 09:33:52 47.07 47.58 47.83 47 51.7 50 53.62 53.91 54.33 54.2 55.9 55.2
13/05/2022 09:33:53 47.29 47.59 47.83 47 51.7 50 53.92 54.08 54.33 54.2 55.9 55.2
13/05/2022 09:33:54 47.02 47.33 47.83 47 51.7 50 53.96 54.08 54.33 54.2 55.9 55.2
13/05/2022 09:33:55 47.15 47.17 47.83 47 51.7 50 53.8 53.95 54.33 54.2 55.9 55.2
13/05/2022 09:33:56 47.56 47.4 47.83 47 51.7 50 54.16 54.16 54.33 54.2 55.8 55.2
13/05/2022 09:33:57 46.99 47.49 47.83 47 51.7 50 53.41 54.07 54.33 54.2 55.8 55.2
13/05/2022 09:33:58 47.14 47.23 47.83 47 51.7 50 53.96 53.9 54.33 54.2 55.8 55.2
13/05/2022 09:33:59 47.11 47.18 47.83 47 51.7 50 53.47 53.88 54.33 54.2 55.8 55.2
13/05/2022 09:34:00 47.39 47.31 47.83 47 51.7 50 53.74 53.8 54.33 54.2 55.8 55.2
13/05/2022 09:34:01 47.72 47.64 47.83 47 51.7 50 54.23 54.11 54.33 54.1 55.8 55.2
13/05/2022 09:34:02 47.78 47.81 47.83 47 51.7 50 54.02 54.08 54.33 54.1 55.8 55.2
13/05/2022 09:34:03 47.38 47.76 47.83 47 51.7 50 54.13 54.23 54.33 54.1 55.8 55.2
13/05/2022 09:34:04 47.52 47.75 47.83 47 51.7 50 54.05 54.43 54.43 54.1 55.8 55.2
13/05/2022 09:34:05 47.65 47.74 47.83 47 51.7 50 54.14 54.19 54.43 54.1 55.8 55.2
13/05/2022 09:34:06 47.59 47.67 47.83 47 51.7 50 54.28 54.35 54.43 54.1 55.8 55.2
13/05/2022 09:34:07 47.13 47.63 47.83 47 51.7 50 53.4 54.19 54.43 54.1 55.8 55.2
13/05/2022 09:34:08 47.64 47.58 47.83 47 51.7 50 54.4 54.32 54.43 54.1 55.8 55.2
13/05/2022 09:34:09 47.71 47.77 47.83 47 51.7 50 54.47 54.58 54.58 54.1 55.8 55.2
13/05/2022 09:34:10 47.62 47.75 47.83 47 51.7 50 54.35 54.41 54.58 54.1 55.8 55.2
13/05/2022 09:34:11 47.33 47.62 47.83 47 51.7 50 54.32 54.46 54.58 54.1 55.8 55.2
13/05/2022 09:34:12 47.52 47.65 47.83 47 51.7 50 53.88 54.36 54.58 54.1 55.8 55.2
13/05/2022 09:34:13 47.64 47.73 47.83 47 51.7 50 54.44 54.39 54.58 54.1 55.8 55.2
13/05/2022 09:34:14 47.81 47.86 47.86 47 51.7 50 54.21 54.33 54.58 54.1 55.8 55.2
13/05/2022 09:34:15 47.85 47.94 47.94 47 51.7 50 54.09 54.43 54.58 54.1 55.8 55.2
13/05/2022 09:34:16 48.09 48.08 48.08 47 51.7 50 54.48 54.44 54.58 54.1 55.8 55.2
13/05/2022 09:34:17 48.04 48.17 48.17 47 51.7 50 53.83 54.46 54.58 54.1 55.8 55.2
13/05/2022 09:34:18 48.1 48.14 48.17 47 51.7 50 55.18 54.82 54.82 54.1 55.8 55.2
13/05/2022 09:34:19 47.63 48.11 48.17 47 51.7 50 54.16 54.79 54.82 54.1 55.8 55.2
13/05/2022 09:34:20 48.24 48.15 48.17 47 51.7 50 54.65 54.7 54.82 54.1 55.8 55.2
13/05/2022 09:34:21 48.44 48.38 48.38 47 51.7 50 54.54 54.69 54.82 54.1 55.8 55.2
13/05/2022 09:34:22 48.2 48.56 48.56 47 51.7 50 54.45 54.67 54.82 54.1 55.8 55.2
13/05/2022 09:34:23 48.12 48.24 48.56 47 51.7 50 54.5 54.68 54.82 54.1 55.8 55.2
13/05/2022 09:34:24 48.03 48.28 48.56 47 51.7 50 54.3 54.58 54.82 54.1 55.8 55.2
13/05/2022 09:34:25 47.78 48.09 48.56 47 51.7 50 54.62 54.67 54.82 54.1 55.8 55.2
13/05/2022 09:34:26 48.56 48.49 48.56 47 51.7 50 54.65 54.95 54.95 54.1 55.8 55.2
13/05/2022 09:34:27 48.58 48.55 48.56 47 51.7 50 54.76 54.84 54.95 54.1 55.8 55.2
13/05/2022 09:34:28 48.58 48.66 48.66 47 51.7 50 54.8 54.93 54.95 54.1 55.8 55.2
13/05/2022 09:34:29 48.58 48.7 48.7 47 51.7 50 54.59 54.83 54.95 54.1 55.8 55.2
13/05/2022 09:34:30 48.04 48.6 48.7 47 51.7 50 54.37 54.74 54.95 54.1 55.8 55.2
13/05/2022 09:34:31 48.58 48.66 48.7 47 51.7 50 54.11 54.48 54.95 54.1 55.8 55.2
13/05/2022 09:34:32 47.92 48.42 48.7 47 51.7 50 54.2 54.33 54.95 54.1 55.8 55.2
13/05/2022 09:34:33 48.59 48.46 48.7 47 51.7 50 54.8 54.78 54.95 54.1 55.8 55.2
13/05/2022 09:34:34 48.29 48.48 48.7 47 51.7 50 54.33 54.84 54.95 54.1 55.8 55.2
13/05/2022 09:34:35 48.59 48.58 48.7 47 51.7 50 54.28 54.56 54.95 54.1 55.8 55.2
13/05/2022 09:34:36 48.15 48.59 48.7 47 51.7 50 54.32 54.39 54.95 54.1 55.8 55.2
13/05/2022 09:34:37 48 48.22 48.7 47 51.7 50 54.41 54.51 54.95 54.1 55.8 55.2
13/05/2022 09:34:38 48.15 48.18 48.7 47 51.7 50 53.79 54.49 54.95 54.1 55.8 55.2
13/05/2022 09:34:39 48.6 48.52 48.7 47 51.7 50 54.15 54.19 54.95 54.1 55.8 55.2
13/05/2022 09:34:40 47.79 48.42 48.7 47 51.7 50 53.6 54.17 54.95 54.1 55.8 55.2
13/05/2022 09:34:41 47.88 48.07 48.7 47 51.7 50 53.93 53.93 54.95 54.1 55.8 55.2
13/05/2022 09:34:42 47.94 48.09 48.7 47 51.7 50 54.57 54.39 54.95 54.1 55.8 55.2
13/05/2022 09:34:43 48.34 48.31 48.7 47 51.7 50 54.26 54.48 54.95 54.1 55.8 55.2
13/05/2022 09:34:44 47.82 48.26 48.7 47 51.7 50 54.58 54.57 54.95 54.1 55.8 55.2
13/05/2022 09:34:45 47.76 48 48.7 47 51.7 50 54.95 54.9 54.95 54.1 55.8 55.2
13/05/2022 09:34:46 48.39 48.34 48.7 47 51.7 50 54.76 54.95 54.95 54.1 55.8 55.2
13/05/2022 09:34:47 47.9 48.14 48.7 47 51.7 50 54.64 54.94 54.95 54.1 55.8 55.2
13/05/2022 09:34:48 48.33 48.26 48.7 47 51.7 50 54.91 54.87 54.95 54.1 55.8 55.2
13/05/2022 09:34:49 47.58 48.28 48.7 47 51.7 50 54.92 55.11 55.11 54.1 55.8 55.2
13/05/2022 09:34:50 47.65 47.79 48.7 47 51.7 50 54.74 54.99 55.11 54.1 55.8 55.2
13/05/2022 09:34:51 47.04 47.75 48.7 47 51.7 50 54.39 54.78 55.11 54.1 55.8 55.2
13/05/2022 09:34:52 47.57 47.61 48.7 47 51.7 50 54.51 54.65 55.11 54.1 55.8 55.2
13/05/2022 09:34:53 46.98 47.57 48.7 47 51.7 50 54.6 54.66 55.11 54.1 55.8 55.2
13/05/2022 09:34:54 47.27 47.32 48.7 47 51.7 50 54.64 54.8 55.11 54.1 55.8 55.2
13/05/2022 09:34:55 48.76 48.57 48.7 47.1 51.7 50 54.8 54.92 55.11 54.1 55.8 55.2
13/05/2022 09:34:56 48.06 48.64 48.7 47.1 51.7 50 54.68 55.07 55.11 54.1 55.8 55.2
13/05/2022 09:34:57 48.29 48.45 48.7 47.1 51.7 50 57.16 56.63 56.63 54.1 55.8 55.2
13/05/2022 09:34:58 47.69 48.18 48.7 47.1 51.7 50 56.38 56.85 56.85 54.1 55.8 55.2
13/05/2022 09:34:59 47.69 48 48.66 47.1 51.7 50 57.35 57.36 57.36 54.1 55.8 55.2
13/05/2022 09:35:00 47.85 48.1 48.66 47.1 51.7 50 57.41 57.94 57.94 54.2 55.8 55.2
13/05/2022 09:35:01 48.15 48.09 48.64 47.1 51.7 50 54.8 56.92 57.94 54.2 55.8 55.2
13/05/2022 09:35:02 47.9 48.09 48.64 47.1 51.7 50 54.23 55.74 57.94 54.2 55.8 55.2
13/05/2022 09:35:03 52.72 51.81 51.81 47.1 51.7 50 56.97 56.49 57.94 54.2 55.8 55.2
13/05/2022 09:35:04 52.25 52.48 52.48 47.1 51.7 50 56.31 56.87 57.94 54.2 55.8 55.2
13/05/2022 09:35:05 49.89 52.6 52.6 47.1 51.7 50 55.26 56.58 57.94 54.2 55.8 55.2
13/05/2022 09:35:06 47.97 50.43 52.6 47.2 51.7 50 55.05 55.57 57.94 54.2 55.8 55.2
13/05/2022 09:35:07 49.37 49.56 52.6 47.2 51.7 50 55.34 55.47 57.94 54.2 55.8 55.2
13/05/2022 09:35:08 48.59 49.25 52.6 47.2 51.7 50 54.83 55.41 57.94 54.2 55.8 55.2
13/05/2022 09:35:09 48.36 48.89 52.6 47.2 51.7 50 55.23 55.31 57.94 54.2 55.8 55.2
13/05/2022 09:35:10 47.88 48.58 52.6 47.2 51.7 50 54.75 55.26 57.94 54.2 55.8 55.2
13/05/2022 09:35:11 47.57 48.15 52.6 47.2 51.7 50 54.62 54.88 57.94 54.2 55.8 55.2
13/05/2022 09:35:12 48.07 48.07 52.6 47.2 51.7 50 54.93 55.02 57.94 54.2 55.8 55.2
13/05/2022 09:35:13 47.77 47.97 52.6 47.2 51.7 50 54.55 54.84 57.94 54.2 55.8 55.2
13/05/2022 09:35:14 48.34 48.27 52.6 47.2 51.7 50 54.72 54.81 57.94 54.2 55.8 55.2
13/05/2022 09:35:15 48.44 48.44 52.6 47.2 51.7 50 54.97 55 57.94 54.2 55.8 55.2
13/05/2022 09:35:16 48.42 48.44 52.6 47.2 51.7 50 54.5 55.04 57.94 54.2 55.8 55.2
13/05/2022 09:35:17 48.78 48.74 52.6 47.2 51.7 50 55.02 55.01 57.94 54.2 55.8 55.2
13/05/2022 09:35:18 48.33 48.65 52.6 47.2 51.7 50 54.73 55.09 57.94 54.2 55.8 55.2
13/05/2022 09:35:19 47.98 48.53 52.6 47.2 51.7 50 54.17 54.78 57.94 54.2 55.8 55.2
13/05/2022 09:35:20 48.68 48.63 52.6 47.2 51.7 50 54.6 54.61 57.94 54.2 55.8 55.2
13/05/2022 09:35:21 48.26 48.58 52.6 47.2 51.7 50 54.69 54.79 57.94 54.2 55.8 55.2
13/05/2022 09:35:22 47.88 48.37 52.6 47.2 51.7 50 54.87 54.8 57.94 54.2 55.8 55.2
13/05/2022 09:35:23 47.78 48.08 52.6 47.2 51.7 50 54.15 54.84 57.94 54.2 55.8 55.2
13/05/2022 09:35:24 47.83 47.91 52.6 47.2 51.7 50 54.49 54.56 57.94 54.2 55.8 55.2
13/05/2022 09:35:25 48.65 48.41 52.6 47.2 51.7 50 54.96 54.85 57.94 54.2 55.8 55.2
13/05/2022 09:35:26 48.01 48.39 52.6 47.2 51.7 50 54.51 54.94 57.94 54.2 55.8 55.2
13/05/2022 09:35:27 47.92 48.14 52.6 47.2 51.7 50 54.13 54.64 57.94 54.2 55.8 55.2
13/05/2022 09:35:28 47.9 48.06 52.6 47.2 51.7 50 54.56 54.63 57.94 54.2 55.8 55.2
13/05/2022 09:35:29 47.85 48.06 52.6 47.2 51.7 50 54.6 54.6 57.94 54.2 55.8 55.2
13/05/2022 09:35:30 48.08 48.14 52.6 47.2 51.7 50 55.25 55.11 56.92 54.2 55.8 55.2
13/05/2022 09:35:31 48.47 48.39 52.6 47.2 51.7 50 54.98 55.1 56.87 54.2 55.8 55.2
13/05/2022 09:35:32 48.49 48.54 52.6 47.2 51.7 50 55.25 55.33 56.87 54.2 55.8 55.2
13/05/2022 09:35:33 47.74 48.49 52.6 47.2 51.7 50 55.05 55.26 56.87 54.2 55.8 55.2
13/05/2022 09:35:34 47.52 48.11 52.6 47.2 51.7 50 54.61 55.08 56.58 54.2 55.8 55.2
13/05/2022 09:35:35 47.89 47.92 50.43 47.2 51.7 50 55.15 55.18 55.57 54.2 55.8 55.2
13/05/2022 09:35:36 47.74 47.94 49.56 47.2 51.7 50 54.57 55.12 55.47 54.2 55.8 55.2
13/05/2022 09:35:37 47.73 47.88 49.25 47.2 51.7 50 54.67 54.86 55.41 54.2 55.8 55.2
13/05/2022 09:35:38 47.75 47.79 48.89 47.2 51.7 50 54.42 54.81 55.33 54.2 55.8 55.2
13/05/2022 09:35:39 47.85 47.97 48.74 47.2 51.7 50 54.74 54.83 55.33 54.2 55.8 55.2
13/05/2022 09:35:40 47.72 47.88 48.74 47.2 51.7 50 54.16 54.74 55.33 54.2 55.8 55.2
13/05/2022 09:35:41 48.07 47.99 48.74 47.2 51.7 50 54.36 54.49 55.33 54.2 55.8 55.2
13/05/2022 09:35:42 47.52 47.97 48.74 47.2 51.7 50 54.17 54.48 55.33 54.2 55.8 55.2
13/05/2022 09:35:43 47.68 47.76 48.74 47.2 51.7 50 54.36 54.45 55.33 54.2 55.8 55.2
13/05/2022 09:35:44 47.93 47.98 48.74 47.2 51.7 50 54.65 54.59 55.33 54.2 55.8 55.2
13/05/2022 09:35:45 47.98 47.99 48.74 47.2 51.7 50 53.96 54.58 55.33 54.2 55.8 55.2
13/05/2022 09:35:46 47.53 48.05 48.74 47.2 51.7 50 53.84 54.18 55.33 54.2 55.8 55.2
13/05/2022 09:35:47 47.93 47.9 48.65 47.2 51.7 50 53.88 54.04 55.33 54.2 55.8 55.2
13/05/2022 09:35:48 47.91 48.03 48.63 47.2 51.7 50 54.28 54.24 55.33 54.2 55.8 55.2
13/05/2022 09:35:49 47.4 47.9 48.63 47.2 51.7 50 54.22 54.4 55.33 54.2 55.8 55.2
13/05/2022 09:35:50 47.91 47.83 48.58 47.2 51.7 50 54.31 54.3 55.33 54.2 55.8 55.2
13/05/2022 09:35:51 47.81 47.91 48.54 47.2 51.7 50 53.83 54.28 55.33 54.2 55.8 55.2
13/05/2022 09:35:52 47.64 47.91 48.54 47.2 51.7 50 54.33 54.32 55.33 54.2 55.8 55.2
13/05/2022 09:35:53 47.65 47.8 48.54 47.2 51.7 50 53.82 54.19 55.33 54.2 55.8 55.2
13/05/2022 09:35:54 47.89 47.89 48.54 47.2 51.7 50 54.65 54.47 55.33 54.2 55.8 55.2
13/05/2022 09:35:55 47.97 47.95 48.54 47.3 51.7 50 53.88 54.48 55.33 54.2 55.8 55.2
13/05/2022 09:35:56 47.83 48.02 48.54 47.3 51.7 50 54.18 54.25 55.33 54.2 55.8 55.2
13/05/2022 09:35:57 48.16 48.08 48.54 47.3 51.7 50 54.41 54.41 55.33 54.2 55.8 55.2
13/05/2022 09:35:58 47.91 48.14 48.54 47.3 51.7 50 53.48 54.39 55.33 54.2 55.8 55.2
13/05/2022 09:35:59 48.18 48.2 48.54 47.3 51.7 50 54.21 54.11 55.33 54.2 55.8 55.2
13/05/2022 09:36:00 47.94 48.19 48.54 47.3 51.7 50 54.18 54.28 55.33 54.2 55.8 55.2
13/05/2022 09:36:01 48.02 48.19 48.54 47.3 51.7 50 54.07 54.26 55.33 54.2 55.8 55.2
13/05/2022 09:36:02 47.94 48.08 48.49 47.3 51.7 50 54.19 54.28 55.26 54.2 55.8 55.2
13/05/2022 09:36:03 48.3 48.19 48.2 47.3 51.7 50 54.54 54.45 55.18 54.2 55.8 55.2
13/05/2022 09:36:04 48.68 48.61 48.61 47.3 51.7 50 54.64 54.68 55.18 54.2 55.8 55.2
13/05/2022 09:36:05 48.6 48.65 48.65 47.3 51.7 50 54.81 54.75 55.12 54.2 55.8 55.2
13/05/2022 09:36:06 48.62 48.68 48.68 47.3 51.7 50 54.43 54.77 54.86 54.2 55.8 55.2
13/05/2022 09:36:07 48.47 48.74 48.74 47.3 51.7 50 54.24 54.61 54.83 54.2 55.8 55.2
13/05/2022 09:36:08 48.29 48.55 48.74 47.3 51.7 50 54.54 54.55 54.83 54.2 55.8 55.2
13/05/2022 09:36:09 48.18 48.46 48.74 47.3 51.7 50 54.18 54.49 54.77 54.2 55.8 55.2
13/05/2022 09:36:10 47.82 48.23 48.74 47.3 51.7 50 53.6 54.29 54.77 54.2 55.8 55.2
13/05/2022 09:36:11 48.28 48.26 48.74 47.4 51.7 50 54.31 54.26 54.77 54.2 55.8 55.2
13/05/2022 09:36:12 48.54 48.52 48.74 47.4 51.7 50 55.07 54.85 54.85 54.2 55.8 55.2
13/05/2022 09:36:13 48.58 48.6 48.74 47.4 51.7 50 54.63 54.99 54.99 54.2 55.8 55.2
13/05/2022 09:36:14 48.88 48.8 48.8 47.4 51.7 50 54.99 54.95 54.99 54.2 55.8 55.2
13/05/2022 09:36:15 48.94 48.93 48.93 47.4 51.7 50 54.64 54.93 54.99 54.2 55.8 55.2
13/05/2022 09:36:16 48.9 48.95 48.95 47.4 51.7 50 55.05 55.03 55.03 54.2 55.8 55.3
13/05/2022 09:36:17 48.77 48.94 48.95 47.4 51.7 50 54.83 55 55.03 54.2 55.8 55.3
13/05/2022 09:36:18 48.4 48.86 48.95 47.4 51.7 50 56.73 56.59 56.59 54.2 55.8 55.3
13/05/2022 09:36:19 54.98 54.29 54.29 47.5 51.7 50 58.88 58.5 58.5 54.3 55.8 55.3
13/05/2022 09:36:20 48.84 53.58 54.29 47.5 51.7 50 56.19 58.1 58.5 54.3 55.8 55.3
13/05/2022 09:36:21 48.51 51.25 54.29 47.5 51.7 50 55.04 56.8 58.5 54.3 55.8 55.3
13/05/2022 09:36:22 48.73 49.78 54.29 47.5 51.7 50 55.17 55.87 58.5 54.3 55.8 55.3
13/05/2022 09:36:23 48.34 49.21 54.29 47.5 51.7 50 54.96 55.47 58.5 54.3 55.8 55.3
13/05/2022 09:36:24 48.77 48.78 54.29 47.5 51.7 50 54.89 55.16 58.5 54.3 55.8 55.3
13/05/2022 09:36:25 48.32 48.76 54.29 47.5 51.7 50 55.14 55.26 58.5 54.3 55.8 55.3
13/05/2022 09:36:26 48.82 48.71 54.29 47.5 51.7 50 55.35 55.36 58.5 54.3 55.8 55.3
13/05/2022 09:36:27 48.28 48.8 54.29 47.5 51.7 50 54.73 55.42 58.5 54.3 55.8 55.3
13/05/2022 09:36:28 48.46 48.54 54.29 47.5 51.7 50 55.2 55.29 58.5 54.3 55.8 55.3
13/05/2022 09:36:29 48.79 48.75 54.29 47.6 51.7 50 55 55.11 58.5 54.3 55.8 55.3
13/05/2022 09:36:30 48.91 48.98 54.29 47.6 51.7 50 54.81 55.14 58.5 54.3 55.8 55.3
13/05/2022 09:36:31 48.31 48.81 54.29 47.6 51.7 50 55.18 55.21 58.5 54.3 55.9 55.3
13/05/2022 09:36:32 48.39 48.54 54.29 47.6 51.7 50 55.12 55.41 58.5 54.3 55.9 55.3
13/05/2022 09:36:33 48.63 48.58 54.29 47.6 51.7 50 54.64 55.24 58.5 54.3 55.9 55.3
13/05/2022 09:36:34 48.28 48.57 54.29 47.6 51.7 50 54.22 54.71 58.5 54.3 55.9 55.3
13/05/2022 09:36:35 48.62 48.57 54.29 47.6 51.7 50 54.8 54.84 58.5 54.3 55.9 55.3
13/05/2022 09:36:36 48.55 48.69 54.29 47.6 51.7 50 55.25 55.35 58.5 54.3 55.9 55.3
13/05/2022 09:36:37 48.41 48.6 54.29 47.6 51.7 50 55.06 55.19 58.5 54.3 55.9 55.3
13/05/2022 09:36:38 48.43 48.72 54.29 47.6 51.7 50 54.58 55.1 58.5 54.3 55.9 55.3
13/05/2022 09:36:39 48.41 48.52 54.29 47.6 51.7 50 54.57 54.76 58.5 54.3 55.9 55.3
13/05/2022 09:36:40 48.3 48.46 54.29 47.6 51.7 50 54.67 54.85 58.5 54.3 55.9 55.3
13/05/2022 09:36:41 48.31 48.47 54.29 47.6 51.7 50 54.28 54.69 58.5 54.3 55.9 55.3
13/05/2022 09:36:42 48.07 48.36 54.29 47.6 51.7 50 53.98 54.38 58.5 54.3 55.9 55.3
13/05/2022 09:36:43 48.62 48.47 54.29 47.6 51.7 50 54.75 54.7 58.5 54.3 55.9 55.3
13/05/2022 09:36:44 48.25 48.53 54.29 47.7 51.7 50 54.99 54.9 58.5 54.3 55.9 55.3
13/05/2022 09:36:45 47.91 48.35 54.29 47.7 51.7 50 54.16 54.87 58.5 54.3 55.9 55.3
13/05/2022 09:36:46 48.32 48.36 54.29 47.7 51.7 50 54.37 54.53 58.5 54.3 55.9 55.3
13/05/2022 09:36:47 48.54 48.52 54.29 47.7 51.7 50 54.73 54.81 58.5 54.3 55.9 55.3
13/05/2022 09:36:48 47.88 48.46 54.29 47.7 51.8 50 54.02 54.57 58.5 54.3 55.9 55.3
13/05/2022 09:36:49 47.95 48.15 53.58 47.7 51.8 50 54.11 54.25 58.1 54.3 55.9 55.3
13/05/2022 09:36:50 47.74 48.03 51.25 47.7 51.8 50 54.29 54.34 56.8 54.3 55.9 55.3
13/05/2022 09:36:51 47.87 47.94 49.78 47.7 51.8 50 54.15 54.49 55.87 54.3 55.9 55.3
13/05/2022 09:36:52 48.08 48.12 49.21 47.7 51.8 50 54.35 54.33 55.47 54.3 55.9 55.3
13/05/2022 09:36:53 48.07 48.07 48.98 47.7 51.8 50 54.35 54.48 55.42 54.3 55.9 55.3
13/05/2022 09:36:54 47.6 48.08 48.98 47.7 51.8 50 54.33 54.49 55.42 54.3 55.9 55.3
13/05/2022 09:36:55 47.63 47.86 48.98 47.7 51.8 50 53.58 54.49 55.42 54.3 55.9 55.3
13/05/2022 09:36:56 47.83 47.89 48.98 47.7 51.8 50 54.61 54.44 55.42 54.3 55.9 55.3
13/05/2022 09:36:57 47.79 47.93 48.98 47.7 51.8 50 54.29 54.53 55.41 54.3 55.9 55.3
13/05/2022 09:36:58 47.32 47.9 48.98 47.7 51.7 50 53.89 54.36 55.41 54.3 55.9 55.3
13/05/2022 09:36:59 48.04 47.91 48.98 47.7 51.7 50 54.26 54.29 55.41 54.3 55.9 55.3
13/05/2022 09:37:00 48.04 48.11 48.81 47.7 51.7 50 54.57 54.55 55.41 54.3 55.9 55.3
13/05/2022 09:37:01 47.79 48.05 48.72 47.7 51.7 50 54.59 54.69 55.41 54.3 55.9 55.3
13/05/2022 09:37:02 47.95 48.03 48.72 47.7 51.7 50 54.35 54.66 55.35 54.3 55.9 55.3
13/05/2022 09:37:03 48.24 48.19 48.72 47.7 51.7 50 54.29 54.57 55.35 54.3 55.9 55.3
13/05/2022 09:37:04 48.43 48.38 48.72 47.7 51.7 50 53.93 54.35 55.35 54.3 55.9 55.3
13/05/2022 09:37:05 48.2 48.5 48.72 47.8 51.7 50 54.2 54.21 55.35 54.3 55.9 55.3
13/05/2022 09:37:06 48.12 48.35 48.72 47.8 51.7 50 54.34 54.49 55.19 54.3 55.9 55.3
13/05/2022 09:37:07 48.3 48.3 48.72 47.8 51.7 50 54.11 54.27 55.1 54.3 55.9 55.3
13/05/2022 09:37:08 48.19 48.33 48.53 47.8 51.7 50 54.07 54.28 54.9 54.3 55.9 55.3
13/05/2022 09:37:09 48.33 48.37 48.53 47.8 51.7 50 54.59 54.46 54.9 54.3 55.9 55.3
13/05/2022 09:37:10 48.44 48.51 48.53 47.8 51.7 50 54.27 54.47 54.9 54.3 55.9 55.3
13/05/2022 09:37:11 48.27 48.42 48.53 47.8 51.7 50 54.41 54.5 54.9 54.3 55.9 55.3
13/05/2022 09:37:12 48.2 48.36 48.53 47.8 51.7 50 54.87 54.75 54.9 54.3 55.9 55.3
13/05/2022 09:37:13 48.33 48.44 48.53 47.8 51.7 50 54.82 54.92 54.92 54.3 55.9 55.3
13/05/2022 09:37:14 48.53 48.58 48.58 47.8 51.7 50 54.58 54.86 54.92 54.3 55.9 55.3
13/05/2022 09:37:15 48.68 48.71 48.71 47.8 51 50 54.52 54.7 54.92 54.3 55.6 55.3
13/05/2022 09:37:16 48.45 48.67 48.71 47.8 51 50 54.34 54.6 54.92 54.3 55.6 55.3
13/05/2022 09:37:17 48.27 48.44 48.71 47.8 50.6 50 54.48 54.62 54.92 54.3 55.4 55.3
13/05/2022 09:37:18 48.2 48.41 48.71 47.8 50.5 50 54.09 54.63 54.92 54.3 55.4 55.3
13/05/2022 09:37:19 48.18 48.31 48.71 47.8 50.5 50 54.48 54.63 54.92 54.3 55.4 55.3
13/05/2022 09:37:20 47.91 48.26 48.71 47.8 49.4 50 54.14 54.33 54.92 54.3 55.1 55.3
13/05/2022 09:37:21 48.36 48.33 48.71 47.8 49.3 50 54.48 54.58 54.92 54.3 55.1 55.3
13/05/2022 09:37:22 48.02 48.32 48.71 47.9 49.2 50 54.28 54.36 54.92 54.3 55 55.3
13/05/2022 09:37:23 47.72 48.09 48.71 47.9 49.2 50 53.93 54.42 54.92 54.3 55 55.3
13/05/2022 09:37:24 47.62 47.9 48.71 47.9 49.2 50 54.38 54.35 54.92 54.3 55 55.3
13/05/2022 09:37:25 47.93 48.06 48.71 47.9 49.2 50 53.87 54.36 54.92 54.3 55 55.3
13/05/2022 09:37:26 48.02 48.01 48.71 47.9 49.2 50 54.48 54.45 54.92 54.3 55 55.3
13/05/2022 09:37:27 48.48 48.34 48.71 47.9 49.2 50 54.63 54.58 54.92 54.3 55 55.3
13/05/2022 09:37:28 48.63 48.57 48.71 47.9 49.2 50 54.5 54.65 54.92 54.3 55 55.3
13/05/2022 09:37:29 48.91 48.74 48.74 47.9 49.2 50 54.53 54.74 54.92 54.3 55 55.3
13/05/2022 09:37:30 48.68 48.87 48.87 47.9 49.2 50 54.87 54.81 54.92 54.4 55 55.3
13/05/2022 09:37:31 48.72 48.77 48.87 47.9 49.2 50 54.83 54.9 54.92 54.4 55 55.3
13/05/2022 09:37:32 48.19 48.68 48.87 47.9 49.2 50 54.37 54.96 54.96 54.4 55 55.3
13/05/2022 09:37:33 48.86 48.72 48.87 47.9 49.2 50 54.67 54.71 54.96 54.4 55 55.3
13/05/2022 09:37:34 48.83 48.94 48.94 47.9 49.2 50 54.25 54.72 54.96 54.4 55 55.3
13/05/2022 09:37:35 48.56 48.76 48.94 47.9 49.2 50 54.81 54.69 54.96 54.4 55 55.3
13/05/2022 09:37:36 48.99 48.93 48.94 48 49.2 50 54.79 54.87 54.96 54.4 55 55.3
13/05/2022 09:37:37 49.38 49.23 49.23 48 49.2 50 55.08 55.01 55.01 54.4 55 55.3
13/05/2022 09:37:38 49.1 49.23 49.23 48 49.2 50 54.97 55.04 55.04 54.4 55 55.3
13/05/2022 09:37:39 49.64 49.58 49.58 48 49.2 50 55.25 55.2 55.2 54.4 55 55.3
13/05/2022 09:37:40 49.36 49.48 49.58 48 49.2 50 54.83 55.17 55.2 54.4 55 55.3
13/05/2022 09:37:41 49.32 49.41 49.58 48 49.2 50 54.84 54.99 55.2 54.4 55 55.3
13/05/2022 09:37:42 49.38 49.47 49.58 48 49.2 50 54.95 55.12 55.2 54.4 55 55.3
13/05/2022 09:37:43 49.18 49.38 49.58 48 49.2 50 54.64 54.93 55.2 54.4 55 55.3
13/05/2022 09:37:44 49.15 49.31 49.58 48 49.2 50 54.91 54.93 55.2 54.4 55 55.3
13/05/2022 09:37:45 49.11 49.21 49.58 48 49.2 50 54.79 54.92 55.2 54.4 55 55.3
13/05/2022 09:37:46 48.96 49.15 49.58 48.1 49.2 50 54.75 54.85 55.2 54.4 55 55.3
13/05/2022 09:37:47 49.1 49.14 49.58 48.1 49.2 50 54.73 54.86 55.2 54.4 55 55.3
13/05/2022 09:37:48 48.72 49.06 49.58 48.1 49.2 50 54.39 54.76 55.2 54.4 55 55.3
13/05/2022 09:37:49 48.75 48.95 49.58 48.1 49.2 50 54.82 54.86 55.2 54.5 55 55.3
13/05/2022 09:37:50 49.08 49.01 49.58 48.1 49.2 50 54.74 54.78 55.2 54.5 55 55.3
13/05/2022 09:37:51 48.72 49.03 49.58 48.1 49.2 50 54.49 54.8 55.2 54.5 55 55.3
13/05/2022 09:37:52 49.04 49.07 49.58 48.1 49.2 50 54.63 54.7 55.2 54.5 55 55.3
13/05/2022 09:37:53 48.98 49.07 49.58 48.1 49.2 50 54.55 54.68 55.2 54.5 55 55.3
13/05/2022 09:37:54 48.85 49 49.58 48.1 49.2 50 54.49 54.64 55.2 54.5 55 55.3
13/05/2022 09:37:55 49.02 49 49.58 48.1 49.2 50 54.44 54.61 55.2 54.5 55 55.3
13/05/2022 09:37:56 48.97 49.02 49.58 48.2 49.2 50 54.62 54.73 55.2 54.5 55 55.3
13/05/2022 09:37:57 48.62 49.05 49.58 48.2 49.2 50 54.51 54.75 55.2 54.5 55 55.3
13/05/2022 09:37:58 49.04 49.08 49.58 48.2 49.2 50.1 54.78 54.79 55.2 54.5 55 55.3
13/05/2022 09:37:59 49.2 49.15 49.58 48.2 49.2 50.1 54.54 54.73 55.2 54.5 55 55.3
13/05/2022 09:38:00 48.97 49.22 49.58 48.2 49.2 50.1 54.64 54.75 55.2 54.5 55 55.3
13/05/2022 09:38:01 48.96 49.06 49.58 48.2 49.2 50.1 54.72 54.74 55.2 54.5 55 55.3
13/05/2022 09:38:02 48.87 49.07 49.58 48.2 49.2 50.1 54.07 54.68 55.2 54.5 55 55.3
13/05/2022 09:38:03 48.7 48.9 49.58 48.2 49.2 50.1 55.02 54.87 55.2 54.5 55 55.3
13/05/2022 09:38:04 49.5 49.29 49.58 48.2 49.2 50.1 55.4 55.28 55.28 54.5 55 55.3
13/05/2022 09:38:05 50.21 49.94 49.94 48.2 49.2 50.1 55.18 55.43 55.43 54.5 55.1 55.3
13/05/2022 09:38:06 49.38 49.87 49.94 48.2 49.3 50.1 55.05 55.22 55.43 54.5 55.1 55.3
13/05/2022 09:38:07 48.81 49.5 49.94 48.2 49.3 50.1 54.68 55.1 55.43 54.5 55.1 55.3
13/05/2022 09:38:08 49 49.2 49.94 48.2 49.3 50.1 54.75 54.97 55.43 54.5 55.1 55.3
13/05/2022 09:38:09 48.81 49.05 49.94 48.3 49.3 50.1 54.69 54.84 55.43 54.5 55.1 55.3
13/05/2022 09:38:10 49.28 49.24 49.94 48.3 49.3 50.1 54.9 55.01 55.43 54.5 55.1 55.3
13/05/2022 09:38:11 49.36 49.38 49.94 48.3 49.3 50.1 54.76 55.02 55.43 54.5 55.1 55.3
13/05/2022 09:38:12 49.43 49.4 49.94 48.3 49.3 50.1 55.22 55.11 55.43 54.5 55.1 55.3
13/05/2022 09:38:13 49.78 49.67 49.94 48.3 49.3 50.1 55.2 55.21 55.43 54.6 55.1 55.3
13/05/2022 09:38:14 49.72 49.85 49.94 48.3 49.3 50.1 55.58 55.52 55.52 54.6 55.1 55.3
13/05/2022 09:38:15 49.21 49.65 49.94 48.3 49.3 50.1 54.75 55.41 55.52 54.6 55.1 55.3
13/05/2022 09:38:16 49.54 49.51 49.94 48.3 49.3 50.1 55.34 55.3 55.52 54.6 55.1 55.3
13/05/2022 09:38:17 49.26 49.55 49.94 48.3 49.3 50.1 54.87 55.24 55.52 54.6 55.1 55.3
13/05/2022 09:38:18 48.91 49.39 49.94 48.3 49.3 50.1 55.05 55.11 55.52 54.6 55.1 55.3
13/05/2022 09:38:19 49.15 49.17 49.94 48.3 49.3 50.1 54.76 55.08 55.52 54.6 55.1 55.3
13/05/2022 09:38:20 48.83 49.19 49.94 48.3 49.3 50.1 54.96 55.1 55.52 54.6 55.1 55.3
13/05/2022 09:38:21 49.08 49.06 49.94 48.3 49.3 50.1 54.58 54.98 55.52 54.6 55.1 55.3
13/05/2022 09:38:22 49 49.13 49.94 48.3 49.3 50.1 55.53 55.41 55.52 54.6 55.1 55.3
13/05/2022 09:38:23 49.04 49.11 49.94 48.3 49.3 50.1 54.94 55.38 55.52 54.6 55.1 55.3
13/05/2022 09:38:24 48.98 49.09 49.94 48.3 49.3 50.1 54.98 55.08 55.52 54.6 55.1 55.3
13/05/2022 09:38:25 48.8 49.11 49.94 48.3 49.3 50.1 54.73 55.04 55.52 54.6 55.1 55.3
13/05/2022 09:38:26 48.76 48.92 49.94 48.4 49.3 50.1 54.89 54.96 55.52 54.6 55.1 55.3
13/05/2022 09:38:27 49.01 49.08 49.94 48.4 49.3 50.1 54.92 55.08 55.52 54.6 55.1 55.3
13/05/2022 09:38:28 48.74 48.98 49.94 48.4 49.3 50.1 54.73 55 55.52 54.6 55.1 55.3
13/05/2022 09:38:29 48.97 48.97 49.94 48.4 49.3 50.1 54.98 55.03 55.52 54.6 55.1 55.3
13/05/2022 09:38:30 49.19 49.15 49.94 48.4 49.3 50.1 55.17 55.12 55.52 54.6 55.1 55.3
13/05/2022 09:38:31 48.81 49.12 49.94 48.4 49.3 50.1 54.3 55.12 55.52 54.6 55.1 55.3
13/05/2022 09:38:32 48.62 49 49.94 48.4 49.3 50.1 54.41 54.6 55.52 54.6 55.1 55.3
13/05/2022 09:38:33 48.64 48.76 49.94 48.4 49.3 50.1 54.83 54.81 55.52 54.6 55.1 55.3
13/05/2022 09:38:34 48.7 48.76 49.94 48.4 49.3 50.1 55 55.08 55.52 54.6 55.1 55.3
13/05/2022 09:38:35 49.49 49.27 49.87 48.4 49.3 50.1 55.19 55.17 55.52 54.6 55.1 55.3
13/05/2022 09:38:36 48.88 49.31 49.85 48.4 49.3 50.1 55.03 55.33 55.52 54.6 55.1 55.3
13/05/2022 09:38:37 48.94 49.1 49.85 48.4 49.3 50.1 54.88 55.03 55.52 54.6 55.1 55.3
13/05/2022 09:38:38 49.05 49.07 49.85 48.4 49.3 50.1 55.15 55.19 55.52 54.6 55.1 55.3
13/05/2022 09:38:39 49.11 49.2 49.85 48.4 49.3 50.1 55.09 55.31 55.52 54.6 55.1 55.3
13/05/2022 09:38:40 49.02 49.11 49.85 48.4 49.3 50.1 55.28 55.31 55.52 54.7 55.1 55.3
13/05/2022 09:38:41 49.12 49.12 49.85 48.4 49.3 50.1 55.83 55.7 55.7 54.7 55.1 55.3
13/05/2022 09:38:42 49.35 49.31 49.85 48.4 49.3 50.1 55.16 55.62 55.7 54.7 55.1 55.3
13/05/2022 09:38:43 49.31 49.41 49.85 48.4 49.3 50.1 55.75 55.71 55.71 54.7 55.1 55.3
13/05/2022 09:38:44 48.94 49.38 49.65 48.4 49.3 50.1 55.16 55.62 55.71 54.7 55.1 55.3
13/05/2022 09:38:45 48.89 49.05 49.55 48.5 49.3 50.1 55.32 55.44 55.71 54.7 55.1 55.3
13/05/2022 09:38:46 48.64 49.02 49.55 48.5 49.3 50.1 55.52 55.66 55.71 54.7 55.1 55.3
13/05/2022 09:38:47 48.4 48.79 49.41 48.5 49.3 50.1 55.14 55.44 55.71 54.7 55.1 55.3
13/05/2022 09:38:48 48.41 48.62 49.41 48.5 49.3 50.1 55.14 55.46 55.71 54.7 55.1 55.3
13/05/2022 09:38:49 49.01 48.79 49.41 48.5 49.3 50.1 55.34 55.39 55.71 54.7 55.1 55.3
13/05/2022 09:38:50 48.51 48.82 49.41 48.5 49.3 50.1 55.18 55.31 55.71 54.7 55.1 55.3
13/05/2022 09:38:51 48.61 48.85 49.41 48.5 49.3 50.1 55.17 55.37 55.71 54.7 55.1 55.3
13/05/2022 09:38:52 48.69 48.7 49.41 48.5 49.3 50.1 54.78 55.17 55.71 54.7 55.1 55.3
13/05/2022 09:38:53 48.97 48.95 49.41 48.5 49.3 50.1 55.05 55.1 55.71 54.7 55.1 55.3
13/05/2022 09:38:54 50.47 50.2 50.2 48.5 49.3 50.1 56.09 55.88 55.88 54.7 55.1 55.3
13/05/2022 09:38:55 49.41 49.95 50.2 48.5 49.3 50.1 55.53 55.76 55.88 54.7 55.1 55.3
13/05/2022 09:38:56 48.98 49.59 50.2 48.5 49.3 50.1 55.05 55.64 55.88 54.7 55.1 55.3
13/05/2022 09:38:57 48.77 49.2 50.2 48.5 49.3 50.1 55.29 55.38 55.88 54.7 55.1 55.3
13/05/2022 09:38:58 48.46 49.02 50.2 48.5 49.3 50.1 55.36 55.51 55.88 54.7 55.1 55.3
13/05/2022 09:38:59 49.25 49.05 50.2 48.5 49.3 50.1 55.91 55.9 55.9 54.7 55.1 55.3
13/05/2022 09:39:00 48.93 49.14 50.2 48.5 49.3 50.1 54.68 55.63 55.9 54.7 55.1 55.3
13/05/2022 09:39:01 48.97 49.02 50.2 48.5 49.3 50.1 55.2 55.2 55.9 54.8 55.1 55.3
13/05/2022 09:39:02 48.74 49.02 50.2 48.5 49.3 50.1 54.59 55.28 55.9 54.8 55.1 55.3
13/05/2022 09:39:03 48.8 48.91 50.2 48.5 49.3 50.1 54.99 54.97 55.9 54.8 55.1 55.3
13/05/2022 09:39:04 50.83 50.47 50.47 48.6 49.3 50.1 55.99 55.59 55.9 54.8 55.1 55.3
13/05/2022 09:39:05 48.83 49.8 50.47 48.6 49.3 50.1 55.36 55.67 55.9 54.8 55.1 55.3
13/05/2022 09:39:06 70.8 69.28 69.28 50.5 49.9 50.2 76.47 74.95 74.95 56.5 55.7 55.4
13/05/2022 09:39:07 53 69.17 69.28 50.5 49.9 50.2 59.93 74.9 74.95 56.5 55.7 55.4
13/05/2022 09:39:08 49.29 65.06 69.28 50.5 49.9 50.2 55.57 70.82 74.95 56.5 55.7 55.4
13/05/2022 09:39:09 48.82 61.02 69.28 50.5 49.9 50.2 54.92 66.78 74.95 56.5 55.7 55.4
13/05/2022 09:39:10 50.06 57.19 69.28 50.5 49.9 50.2 55.2 62.98 74.95 56.5 55.7 55.4
13/05/2022 09:39:11 48.99 54.22 69.28 50.5 49.8 50.2 55.48 59.81 74.95 56.5 55.7 55.4
13/05/2022 09:39:12 51.23 51.9 69.28 50.5 49.8 50.2 55.53 57.61 74.95 56.5 55.7 55.4
13/05/2022 09:39:13 49.19 51.9 69.28 50.5 49.8 50.2 55.11 56.55 74.95 56.5 55.7 55.4
13/05/2022 09:39:14 49.28 50.37 69.28 50.5 49.8 50.2 55.53 55.69 74.95 56.5 55.7 55.4
13/05/2022 09:39:15 49.35 49.75 69.28 50.5 49.7 50.2 55.44 55.59 74.95 56.5 55.6 55.4
13/05/2022 09:39:16 49.25 49.52 69.28 50.5 49.7 50.2 55.26 55.68 74.95 56.5 55.6 55.4
13/05/2022 09:39:17 49.15 49.41 69.28 50.5 49.7 50.2 55.42 55.48 74.95 56.6 55.6 55.4
13/05/2022 09:39:18 48.75 49.25 69.28 50.5 49.7 50.2 55.65 55.64 74.95 56.6 55.6 55.4
13/05/2022 09:39:19 49.07 49.05 69.28 50.5 49.7 50.2 54.63 55.53 74.95 56.6 55.6 55.4
13/05/2022 09:39:20 49.23 49.24 69.28 50.5 49.7 50.2 55.53 55.36 74.95 56.6 55.6 55.4
13/05/2022 09:39:21 49.05 49.25 69.28 50.5 49.6 50.2 55.37 55.53 74.95 56.6 55.6 55.4
13/05/2022 09:39:22 52.15 51.82 69.28 50.6 49.6 50.2 56.65 56.51 74.95 56.6 55.6 55.4
13/05/2022 09:39:23 50.55 51.83 69.28 50.6 49.6 50.2 55.47 56.51 74.95 56.6 55.6 55.4
13/05/2022 09:39:24 52.59 52.63 69.28 50.6 49.6 50.2 56.13 56.28 74.95 56.6 55.6 55.5
13/05/2022 09:39:25 56.26 55.22 69.28 50.6 49.5 50.2 58.21 57.61 74.95 56.6 55.5 55.5
13/05/2022 09:39:26 59.97 59.01 69.28 50.7 49.5 50.2 61.84 60.95 74.95 56.6 55.5 55.5
13/05/2022 09:39:27 55.03 58.76 69.28 50.8 49.5 50.3 58.72 60.86 74.95 56.6 55.5 55.5
13/05/2022 09:39:28 49.75 56.48 69.28 50.8 49.5 50.3 55.82 59.32 74.95 56.6 55.5 55.5
13/05/2022 09:39:29 49.58 53.52 69.28 50.8 49.5 50.3 55.46 57.47 74.95 56.6 55.5 55.5
13/05/2022 09:39:30 51.77 52.46 69.28 50.8 49.4 50.3 55.05 56.35 74.95 56.6 55.5 55.5
13/05/2022 09:39:31 51.03 51.48 69.28 50.8 49.4 50.3 55.94 56 74.95 56.6 55.5 55.5
13/05/2022 09:39:32 50.51 51.37 69.28 50.8 49.4 50.3 60.36 59.87 74.95 56.7 55.5 55.5
13/05/2022 09:39:33 49.51 51 69.28 50.8 49.4 50.3 55.61 59.37 74.95 56.7 55.5 55.5
13/05/2022 09:39:34 48.91 50.01 69.28 50.8 49.4 50.3 54.88 57.38 74.95 56.7 55.5 55.5
13/05/2022 09:39:35 49.97 49.94 69.28 50.8 49.4 50.3 59.95 59.7 74.95 56.7 55.5 55.5
13/05/2022 09:39:36 51.48 50.92 69.17 50.8 49.4 50.3 55.94 59.52 74.9 56.7 55.5 55.5
13/05/2022 09:39:37 50.95 51.01 65.06 50.8 49.4 50.3 56.05 57.62 70.82 56.7 55.5 55.5
13/05/2022 09:39:38 51.88 51.75 61.02 50.8 49.4 50.3 56.16 56.72 66.78 56.7 55.5 55.5
13/05/2022 09:39:39 52.26 52.21 59.01 50.8 49.4 50.3 56.54 56.72 62.98 56.7 55.5 55.5
13/05/2022 09:39:40 51.74 51.97 59.01 50.9 49.4 50.3 55.75 56.45 60.95 56.7 55.5 55.5
13/05/2022 09:39:41 54.9 54.01 59.01 50.9 49.4 50.3 57.86 57.27 60.95 56.7 55.5 55.5
13/05/2022 09:39:42 51.97 53.99 59.01 50.9 49.4 50.3 56.33 57.29 60.95 56.7 55.5 55.5
13/05/2022 09:39:43 49.87 52.79 59.01 50.9 49.4 50.3 55.04 56.74 60.95 56.7 55.5 55.5
13/05/2022 09:39:44 50.16 51.2 59.01 50.9 49.4 50.3 55.57 55.87 60.95 56.7 55.5 55.5
13/05/2022 09:39:45 49.64 50.5 59.01 50.9 49.4 50.3 54.68 55.67 60.95 56.7 55.5 55.5
13/05/2022 09:39:46 50.47 50.33 59.01 50.9 49.4 50.3 55.51 55.43 60.95 56.7 55.5 55.5
13/05/2022 09:39:47 50.76 50.67 59.01 50.9 49.4 50.3 56.03 55.82 60.95 56.7 55.5 55.5
13/05/2022 09:39:48 52.3 51.85 59.01 50.9 49.4 50.3 57.17 56.67 60.95 56.7 55.5 55.5
13/05/2022 09:39:49 57.94 56.65 59.01 51 49.4 50.3 61.25 60.18 60.95 56.8 55.5 55.5
13/05/2022 09:39:50 55.32 56.33 59.01 51 49.4 50.3 58.07 59.9 60.95 56.8 55.5 55.5
13/05/2022 09:39:51 53.6 55.69 59.01 51 49.4 50.3 57.06 58.77 60.95 56.8 55.5 55.5
13/05/2022 09:39:52 50.98 54.31 59.01 51.1 49.4 50.3 55.6 57.75 60.95 56.8 55.4 55.5
13/05/2022 09:39:53 51.39 52.57 59.01 51.1 49.4 50.3 56.37 56.64 60.95 56.8 55.4 55.5
13/05/2022 09:39:54 50.79 51.92 59.01 51.1 49.4 50.3 56.07 56.53 60.95 56.8 55.4 55.5
13/05/2022 09:39:55 50.54 51.21 59.01 51.1 49.4 50.3 55.9 56.22 60.95 56.8 55.4 55.5
13/05/2022 09:39:56 50.84 50.88 58.76 51.1 49.3 50.3 55.81 56.12 60.86 56.8 55.4 55.5
13/05/2022 09:39:57 52.13 52 56.65 51.1 49.3 50.3 56.21 56.25 60.18 56.8 55.4 55.5
13/05/2022 09:39:58 52.33 52.67 56.65 51.1 49.3 50.3 56.25 56.51 60.18 56.8 55.4 55.5
13/05/2022 09:39:59 50.72 51.92 56.65 51.1 49.3 50.3 56.28 56.31 60.18 56.8 55.4 55.5
13/05/2022 09:40:00 49.29 51.23 56.65 51.1 49.3 50.3 55.51 56.31 60.18 56.8 55.4 55.5
13/05/2022 09:40:01 49.33 50.1 56.65 51.1 49.3 50.3 55.29 55.84 60.18 56.8 55.4 55.5
13/05/2022 09:40:02 48.96 49.64 56.65 51.1 49.1 50.3 54.98 55.47 60.18 56.8 55.3 55.5
13/05/2022 09:40:03 48.88 49.24 56.65 51.1 49 50.3 55.14 55.38 60.18 56.8 55.3 55.5
13/05/2022 09:40:04 48.89 49.07 56.65 51.1 49 50.3 54.99 55.31 60.18 56.8 55.3 55.5
13/05/2022 09:40:05 49.79 49.53 56.65 51.1 49 50.3 55.59 55.43 60.18 56.8 55.3 55.5
13/05/2022 09:40:06 49.38 49.6 56.65 51.1 49 50.3 55.04 55.45 60.18 56.8 55.3 55.5
13/05/2022 09:40:07 49.42 49.47 56.65 51.1 49 50.3 55.3 55.32 60.18 56.8 55.3 55.5
13/05/2022 09:40:08 49.45 49.53 56.65 51.1 49 50.3 55.1 55.35 60.18 56.8 55.3 55.5
13/05/2022 09:40:09 49.46 49.63 56.65 51.1 49 50.3 55.22 55.33 60.18 56.8 55.3 55.5
13/05/2022 09:40:10 49.97 49.81 56.65 51.1 49 50.3 55.6 55.56 60.18 56.8 55.3 55.5
13/05/2022 09:40:11 49.36 49.77 56.65 51.1 49 50.3 55.03 55.4 60.18 56.8 55.3 55.5
13/05/2022 09:40:12 48.77 49.53 56.65 51.1 49 50.3 55.12 55.3 60.18 56.8 55.3 55.5
13/05/2022 09:40:13 49.06 49.11 56.65 51.1 49 50.3 55.4 55.52 60.18 56.8 55.3 55.5
13/05/2022 09:40:14 49.7 49.58 56.65 51.1 49 50.3 55.82 55.76 60.18 56.8 55.3 55.5
13/05/2022 09:40:15 49.32 49.59 56.65 51.1 49 50.3 56.1 56.05 60.18 56.8 55.3 55.5
13/05/2022 09:40:16 49.21 49.39 56.65 51.1 49 50.3 55.58 55.95 60.18 56.8 55.3 55.5
13/05/2022 09:40:17 49.63 49.56 56.65 51.1 49 50.3 55.28 55.78 60.18 56.8 55.3 55.5
13/05/2022 09:40:18 49.08 49.54 56.65 51.1 49 50.3 54.9 55.64 60.18 56.8 55.3 55.5
13/05/2022 09:40:19 49.33 49.4 56.33 51.1 49 50.3 55.09 55.15 59.9 56.8 55.3 55.5
13/05/2022 09:40:20 49.17 49.43 55.69 51.1 49 50.3 55.57 55.5 58.77 56.8 55.3 55.5
13/05/2022 09:40:21 49.17 49.38 54.31 51.1 49 50.3 55.95 55.91 57.75 56.8 55.3 55.5
13/05/2022 09:40:22 49.08 49.25 52.67 51.1 49 50.3 55.83 56.02 56.64 56.8 55.3 55.5
13/05/2022 09:40:23 49.07 49.24 52.67 51.1 49.1 50.3 54.93 55.86 56.53 56.8 55.3 55.5
13/05/2022 09:40:24 49 49.1 52.67 51.1 49.1 50.3 54.68 55.28 56.51 56.8 55.3 55.5
13/05/2022 09:40:25 48.62 49.08 52.67 51.1 49.1 50.3 55.59 55.44 56.51 56.8 55.3 55.5
13/05/2022 09:40:26 48.92 49.05 52.67 51.1 49.1 50.3 55.45 55.8 56.51 56.8 55.3 55.5
13/05/2022 09:40:27 48.6 48.85 52.67 51.1 49.1 50.3 55.37 55.51 56.51 56.8 55.3 55.5
13/05/2022 09:40:28 49.42 49.24 51.92 51.1 49.1 50.3 55.51 55.77 56.31 56.8 55.3 55.5
13/05/2022 09:40:29 48.98 49.21 51.23 51.1 49.1 50.3 55.35 55.51 56.31 56.8 55.3 55.5
13/05/2022 09:40:30 48.93 49.18 50.1 51.1 49.1 50.3 54.78 55.36 56.05 56.8 55.3 55.5
13/05/2022 09:40:31 49.11 49.11 49.81 51.1 49.1 50.3 55.41 55.57 56.05 56.8 55.3 55.5
13/05/2022 09:40:32 49.33 49.34 49.81 51.1 49.1 50.3 55.08 55.23 56.05 56.8 55.4 55.5
13/05/2022 09:40:33 49.3 49.49 49.81 51.2 49.1 50.3 55.57 55.51 56.05 56.8 55.4 55.5
13/05/2022 09:40:34 48.95 49.3 49.81 51.2 49.1 50.3 55.47 55.63 56.05 56.8 55.4 55.5
13/05/2022 09:40:35 48.75 49.02 49.81 51.2 49.1 50.3 55.89 55.91 56.05 56.8 55.4 55.5
13/05/2022 09:40:36 49.19 49.17 49.81 51.2 49.1 50.3 56.04 56.19 56.19 56.8 55.4 55.5
13/05/2022 09:40:37 49.08 49.21 49.81 51.2 49.1 50.3 55.46 55.87 56.19 56.8 55.4 55.5
13/05/2022 09:40:38 49.04 49.15 49.81 51.2 49.1 50.3 56.06 56 56.19 56.8 55.4 55.5
13/05/2022 09:40:39 48.86 49.18 49.81 51.2 49.1 50.3 56.72 56.72 56.72 56.8 55.4 55.5
13/05/2022 09:40:40 48.74 48.95 49.77 51.2 49.1 50.3 55.82 56.46 56.72 56.9 55.4 55.5
13/05/2022 09:40:41 48.5 48.81 49.59 51.2 49.1 50.3 55.81 55.94 56.72 56.9 55.4 55.5
13/05/2022 09:40:42 48.7 48.76 49.59 51.2 49.1 50.3 55.54 56.04 56.72 56.9 55.4 55.5
13/05/2022 09:40:43 48.83 48.83 49.59 51.2 49.1 50.3 55.73 55.98 56.72 56.9 55.4 55.5
13/05/2022 09:40:44 48.91 49.03 49.59 51.2 49.1 50.3 57.18 57.21 57.21 56.9 55.4 55.5
13/05/2022 09:40:45 49.07 49.06 49.56 51.2 49.1 50.3 55.75 56.45 57.21 56.9 55.4 55.5
13/05/2022 09:40:46 48.76 49.12 49.56 51.2 49.1 50.3 54.7 55.98 57.21 56.9 55.4 55.5
13/05/2022 09:40:47 48.66 48.9 49.54 51.2 49.1 50.3 55.2 55.33 57.21 56.9 55.4 55.5
13/05/2022 09:40:48 48.96 48.99 49.49 51.2 49.1 50.3 54.72 55.22 57.21 56.9 55.4 55.5
13/05/2022 09:40:49 49 48.99 49.49 51.2 49.1 50.3 54.87 54.96 57.21 56.9 55.4 55.5
13/05/2022 09:40:50 49.01 49.08 49.49 51.2 49.1 50.3 55.08 55.07 57.21 56.9 55.4 55.5
13/05/2022 09:40:51 48.78 49.01 49.49 51.2 49.1 50.3 54.65 55.05 57.21 56.9 55.4 55.5
13/05/2022 09:40:52 48.75 48.95 49.49 51.2 49.1 50.3 54.51 54.72 57.21 56.9 55.4 55.5
13/05/2022 09:40:53 50.15 49.96 49.96 51.2 49.1 50.3 64.59 63.61 63.61 57 55.4 55.5
13/05/2022 09:40:54 48.62 49.4 49.96 51.2 49.1 50.3 54.76 61.57 63.61 57 55.4 55.5
13/05/2022 09:40:55 48.66 48.97 49.96 51.2 49.1 50.3 56.35 58.64 63.61 57 55.4 55.5
13/05/2022 09:40:56 49.09 49.08 49.96 51.2 49.1 50.3 55.47 57.49 63.61 57 55.4 55.5
13/05/2022 09:40:57 49.09 49.2 49.96 51.2 49.1 50.3 55.06 56.38 63.61 57 55.4 55.5
13/05/2022 09:40:58 49.61 49.5 49.96 51.2 49.1 50.3 62.22 61.43 63.61 57 55.4 55.5
13/05/2022 09:40:59 48.09 49.54 49.96 51.2 49.1 50.3 56.85 61.43 63.61 57 55.4 55.5
13/05/2022 09:41:00 48.37 48.59 49.96 51.2 49.1 50.3 54.71 58.88 63.61 57 55.4 55.5
13/05/2022 09:41:01 48.42 48.69 49.96 51.2 49.1 50.3 54.92 56.83 63.61 57 55.5 55.5
13/05/2022 09:41:02 48.44 48.58 49.96 51.2 49.1 50.3 54.61 55.77 63.61 57 55.5 55.5
13/05/2022 09:41:03 48.12 48.43 49.96 51.2 49.1 50.3 54.2 55.11 63.61 57 55.5 55.5
13/05/2022 09:41:04 48.09 48.29 49.96 51.2 49.1 50.3 54.29 54.72 63.61 57 55.5 55.5
13/05/2022 09:41:05 47.99 48.28 49.96 51.2 49.1 50.3 54.21 54.43 63.61 57 55.5 55.5
13/05/2022 09:41:06 48.27 48.25 49.96 51.2 49.1 50.3 54.68 54.62 63.61 57 55.5 55.5
13/05/2022 09:41:07 48.18 48.32 49.96 51.2 49.1 50.3 54.06 54.71 63.61 57 55.5 55.5
13/05/2022 09:41:08 48.72 48.66 49.96 51.2 49.1 50.3 54.81 54.8 63.61 57 55.5 55.5
13/05/2022 09:41:09 48.09 48.6 49.96 51.2 49.1 50.3 54.52 54.83 63.61 57 55.5 55.5
13/05/2022 09:41:10 48.2 48.4 49.96 51.2 49.1 50.3 54.72 54.72 63.61 57 55.5 55.5
13/05/2022 09:41:11 49.01 48.76 49.96 51.2 49.1 50.3 55.38 55.22 63.61 57 55.5 55.5
13/05/2022 09:41:12 48.36 48.83 49.96 51.2 49.1 50.3 58.13 57.45 63.61 57 55.5 55.5
13/05/2022 09:41:13 48.44 48.63 49.96 51.2 49.1 50.3 57.03 57.38 63.61 57 55.5 55.5
13/05/2022 09:41:14 47.88 48.49 49.96 51.2 49.1 50.3 57.38 57.68 63.61 57 55.5 55.5
13/05/2022 09:41:15 48.17 48.26 49.96 51.2 49.1 50.3 54.39 57.15 63.61 57 55.5 55.5
13/05/2022 09:41:16 47.84 48.16 49.96 51.2 49.1 50.3 54.31 55.64 63.61 57 55.5 55.5
13/05/2022 09:41:17 48.38 48.29 49.96 51.2 49.1 50.3 54.15 54.87 63.61 57 55.5 55.5
13/05/2022 09:41:18 48.65 48.53 49.96 51.2 49.1 50.3 54.64 54.72 63.61 57 55.5 55.5
13/05/2022 09:41:19 48.58 48.66 49.96 51.2 49.2 50.3 54.97 54.85 63.61 57 55.5 55.5
13/05/2022 09:41:20 48.81 48.75 49.96 51.2 49.2 50.3 54.65 54.88 63.61 57 55.5 55.5
13/05/2022 09:41:21 48.36 48.73 49.96 51.2 49.2 50.3 54.23 54.73 63.61 57 55.5 55.5
13/05/2022 09:41:22 48.65 48.65 49.96 51.2 49.2 50.3 54.74 54.79 63.61 57 55.5 55.5
13/05/2022 09:41:23 48.43 48.64 49.54 51.2 49.2 50.3 54.46 54.68 61.57 57 55.5 55.5
13/05/2022 09:41:24 48.46 48.59 49.54 51.2 49.2 50.3 54.28 54.53 61.43 57 55.5 55.5
13/05/2022 09:41:25 48.38 48.53 49.54 51.2 49.2 50.3 54.88 54.76 61.43 57 55.5 55.5
13/05/2022 09:41:26 48.77 48.67 49.54 51.2 49.2 50.3 54.43 54.76 61.43 57 55.5 55.5
13/05/2022 09:41:27 48.67 48.74 49.54 51.2 49.2 50.3 54.45 54.66 61.43 57 55.5 55.5
13/05/2022 09:41:28 48.72 48.79 49.54 51.2 49.2 50.3 54.78 54.75 61.43 57 55.5 55.5
13/05/2022 09:41:29 48.55 48.78 48.83 51.2 49.2 50.3 56.12 56.19 58.88 57 55.5 55.5
13/05/2022 09:41:30 48.6 48.82 48.83 51.2 49.2 50.3 57.64 57.92 57.92 57 55.5 55.5
13/05/2022 09:41:31 48.5 48.81 48.83 51.2 49.2 50.3 54.46 56.65 57.92 57 55.5 55.5
13/05/2022 09:41:32 48.09 48.51 48.83 51.2 49.2 50.4 54.27 55.41 57.92 57 55.5 55.5
13/05/2022 09:41:33 47.89 48.25 48.83 51.2 49.2 50.4 54.82 54.9 57.92 57 55.5 55.5
13/05/2022 09:41:34 49.97 49.39 49.39 51.2 49.2 50.4 59.38 58.92 58.92 57 55.5 55.5
13/05/2022 09:41:35 50.21 49.95 49.95 51.2 49.2 50.4 55.05 57.49 58.92 57 55.5 55.5
13/05/2022 09:41:36 50.24 50.16 50.16 51.2 49.2 50.4 55.01 56.18 58.92 57 55.5 55.5
13/05/2022 09:41:37 50.3 50.31 50.31 51.2 49.2 50.4 55.02 55.46 58.92 57 55.5 55.5
13/05/2022 09:41:38 50.39 50.37 50.37 51.2 49.2 50.4 55.32 55.31 58.92 57 55.5 55.5
13/05/2022 09:41:39 49.1 50.57 50.57 51.2 49.2 50.4 54.77 55.43 58.92 57 55.5 55.5
13/05/2022 09:41:40 47.98 49.42 50.57 51.2 49.2 50.4 54.02 54.91 58.92 57 55.5 55.5
13/05/2022 09:41:41 48.16 48.6 50.57 51.2 49.2 50.4 53.64 54.43 58.92 57 55.5 55.5
13/05/2022 09:41:42 48 48.37 50.57 51.2 49.2 50.4 54.17 54.32 58.92 57 55.5 55.5
13/05/2022 09:41:43 48.12 48.17 50.57 51.2 49.2 50.4 54.1 54.26 58.92 57 55.5 55.5
13/05/2022 09:41:44 48.13 48.2 50.57 51.2 49.2 50.4 53.92 54.17 58.92 57 55.5 55.5
13/05/2022 09:41:45 48.62 48.49 50.57 51.2 49.2 50.4 55.39 55.15 58.92 57 55.5 55.5
13/05/2022 09:41:46 49.29 49.04 50.57 51.2 49.2 50.4 55.07 55.17 58.92 57 55.5 55.5
13/05/2022 09:41:47 61.54 59.94 59.94 51.3 49.3 50.4 61.59 60.32 60.32 57.1 55.5 55.6
13/05/2022 09:41:48 49.89 59.9 59.94 51.3 49.3 50.4 55.01 60.28 60.32 57.1 55.5 55.6
13/05/2022 09:41:49 55.2 56.3 59.94 51.4 49.3 50.4 58.46 58.77 60.32 57.1 55.5 55.6
13/05/2022 09:41:50 62.17 61.78 61.78 51.5 49.4 50.4 63 62.72 62.72 57.1 55.6 55.6
13/05/2022 09:41:51 52.97 59.99 61.78 51.5 49.4 50.4 56.04 61.22 62.72 57.1 55.6 55.6
13/05/2022 09:41:52 55.51 57.2 61.78 51.6 49.4 50.4 58.02 58.98 62.72 57.1 55.6 55.6
13/05/2022 09:41:53 58.12 57.85 61.78 51.6 49.4 50.4 59.74 59.75 62.72 57.2 55.6 55.6
13/05/2022 09:41:54 52.44 57.52 61.78 51.6 49.5 50.4 55.99 59.24 62.72 57.2 55.6 55.6
13/05/2022 09:41:55 52.01 54.9 61.78 51.7 49.5 50.4 56.42 57.41 62.72 57.2 55.6 55.6
13/05/2022 09:41:56 54.22 54.35 61.78 51.7 49.5 50.4 57.26 57.43 62.72 57.2 55.6 55.6
13/05/2022 09:41:57 57.53 57.5 61.78 51.7 49.5 50.4 59.5 59.53 62.72 57.2 55.6 55.6
13/05/2022 09:41:58 55.18 56.78 61.78 51.8 49.5 50.4 57.6 58.97 62.72 57.2 55.6 55.6
13/05/2022 09:41:59 53.52 56.44 61.78 51.8 49.5 50.4 58.09 59.35 62.72 57.2 55.6 55.6
13/05/2022 09:42:00 53.22 54.41 61.78 51.8 49.5 50.4 56.18 57.8 62.72 57.2 55.6 55.6
13/05/2022 09:42:01 54.13 55.09 61.78 51.8 49.5 50.4 57.24 57.9 62.72 57.2 55.6 55.6
13/05/2022 09:42:02 57 57.22 61.78 51.8 49.6 50.4 61.74 61.63 62.72 57.3 55.6 55.6
13/05/2022 09:42:03 57.18 58.15 61.78 51.9 49.6 50.4 61.33 62.76 62.76 57.3 55.6 55.6
13/05/2022 09:42:04 64.89 64.66 64.66 52.2 49.8 50.5 66.29 66.33 66.33 57.4 55.7 55.6
13/05/2022 09:42:05 50.96 62.02 64.66 52.2 49.8 50.5 55.57 63.9 66.33 57.4 55.7 55.6
13/05/2022 09:42:06 49.42 58.32 64.66 52.2 49.8 50.5 55.05 60.62 66.33 57.4 55.7 55.6
13/05/2022 09:42:07 49.98 54.88 64.66 52.2 49.8 50.5 55 58.02 66.33 57.4 55.7 55.6
13/05/2022 09:42:08 54.62 55.05 64.66 52.2 49.8 50.5 57.41 57.77 66.33 57.4 55.7 55.6
13/05/2022 09:42:09 57.5 57.55 64.66 52.2 49.8 50.5 58.76 59.06 66.33 57.4 55.7 55.6
13/05/2022 09:42:10 49.52 55.54 64.66 52.2 49.8 50.5 54.53 57.6 66.33 57.4 55.7 55.6
13/05/2022 09:42:11 48.61 52.76 64.66 52.2 49.8 50.5 54.53 55.96 66.33 57.4 55.7 55.6
13/05/2022 09:42:12 50.05 50.67 64.66 52.2 49.8 50.5 55.16 55.33 66.33 57.4 55.7 55.6
13/05/2022 09:42:13 50.62 51.01 64.66 52.2 49.8 50.5 56.05 56.12 66.33 57.4 55.7 55.6
13/05/2022 09:42:14 55 54.66 64.66 52.3 49.8 50.5 58.37 58.06 66.33 57.4 55.7 55.6
13/05/2022 09:42:15 50.67 53.99 64.66 52.3 49.8 50.5 55.78 57.61 66.33 57.4 55.7 55.6
13/05/2022 09:42:16 62.25 61.51 64.66 52.4 49.9 50.5 64.31 63.59 66.33 57.5 55.7 55.6
13/05/2022 09:42:17 54.14 58.98 64.66 52.4 49.9 50.5 57.4 61.4 66.33 57.5 55.7 55.6
13/05/2022 09:42:18 50.27 56.82 64.66 52.4 49.9 50.5 56.09 59.52 66.33 57.5 55.7 55.6
13/05/2022 09:42:19 48.73 53.84 64.66 52.4 49.9 50.5 54.77 57.64 66.33 57.5 55.7 55.6
13/05/2022 09:42:20 48.12 51.39 64.66 52.4 49.9 50.5 54.05 56.03 66.33 57.5 55.7 55.6
13/05/2022 09:42:21 49.94 50.01 64.66 52.4 49.9 50.5 55.16 55.21 66.33 57.5 55.7 55.6
13/05/2022 09:42:22 48.22 49.94 64.66 52.4 49.9 50.5 54.51 55.14 66.33 57.5 55.7 55.6
13/05/2022 09:42:23 56.99 56.4 64.66 52.5 49.9 50.5 59 58.56 66.33 57.5 55.7 55.6
13/05/2022 09:42:24 52.1 56.14 64.66 52.5 49.9 50.5 57.47 58.38 66.33 57.5 55.8 55.6
13/05/2022 09:42:25 48.91 54.33 64.66 52.5 49.9 50.5 54.76 58.18 66.33 57.5 55.8 55.6
13/05/2022 09:42:26 48.12 51.78 64.66 52.5 49.9 50.5 54.33 56.34 66.33 57.5 55.8 55.6
13/05/2022 09:42:27 54.5 54.24 64.66 52.5 50 50.5 56.15 56.24 66.33 57.5 55.8 55.6
13/05/2022 09:42:28 57.51 57.08 64.66 52.5 50 50.5 58.19 57.7 66.33 57.6 55.8 55.6
13/05/2022 09:42:29 54.36 56.05 64.66 52.5 50 50.5 55.93 57.32 66.33 57.6 55.8 55.6
13/05/2022 09:42:30 55.48 56.48 64.66 52.6 50 50.5 57.12 57.52 66.33 57.6 55.8 55.6
13/05/2022 09:42:31 49.22 54.95 64.66 52.6 50 50.5 54.76 56.65 66.33 57.6 55.8 55.6
13/05/2022 09:42:32 48.74 52.2 64.66 52.6 50 50.5 54.49 55.64 66.33 57.6 55.8 55.6
13/05/2022 09:42:33 53.32 52.74 64.66 52.6 50 50.5 56.25 55.95 66.33 57.6 55.8 55.6
13/05/2022 09:42:34 52.69 52.84 62.02 52.6 50 50.5 55.89 55.98 63.9 57.6 55.8 55.6
13/05/2022 09:42:35 52.38 53.18 61.51 52.6 50 50.5 55.59 56.22 63.59 57.6 55.8 55.6
13/05/2022 09:42:36 48.91 52.24 61.51 52.6 50 50.5 54.51 55.59 63.59 57.6 55.8 55.6
13/05/2022 09:42:37 47.86 50.45 61.51 52.6 50 50.5 54.73 54.98 63.59 57.6 55.8 55.6
13/05/2022 09:42:38 47.85 49.04 61.51 52.6 50 50.5 54.5 54.86 63.59 57.6 55.8 55.6
13/05/2022 09:42:39 48.11 48.44 61.51 52.6 50 50.5 54.28 54.76 63.59 57.6 55.8 55.6
13/05/2022 09:42:40 49.1 48.9 61.51 52.6 50 50.5 54.35 54.42 63.59 57.6 55.8 55.6
13/05/2022 09:42:41 53.92 53.3 61.51 52.6 50 50.5 57.04 56.48 63.59 57.6 55.8 55.6
13/05/2022 09:42:42 49.18 52.83 61.51 52.6 50 50.6 55.77 56.58 63.59 57.6 55.8 55.6
13/05/2022 09:42:43 53.21 53.31 61.51 52.6 50 50.6 58.2 58.01 63.59 57.6 55.8 55.6
13/05/2022 09:42:44 50.2 52.19 61.51 52.6 50 50.6 58.28 58.16 63.59 57.6 55.8 55.6
13/05/2022 09:42:45 50.02 51.11 61.51 52.6 50 50.6 57.3 58.02 63.59 57.6 55.8 55.6
13/05/2022 09:42:46 49.14 50.71 58.98 52.6 50 50.6 55.55 57.71 61.4 57.6 55.8 55.6
13/05/2022 09:42:47 48.37 49.65 57.08 52.6 50 50.6 55.06 56.41 59.52 57.6 55.8 55.6
13/05/2022 09:42:48 54.59 53.64 57.08 52.6 50 50.6 57.06 56.73 58.56 57.6 55.8 55.6
13/05/2022 09:42:49 68.89 68.19 68.19 53.2 50.4 50.6 70.94 70.21 70.21 57.9 55.9 55.7
13/05/2022 09:42:50 58.48 67.04 68.19 53.2 50.4 50.6 62.24 69.14 70.21 57.9 55.9 55.7
13/05/2022 09:42:51 52.63 63.55 68.19 53.2 50.4 50.6 58.28 65.99 70.21 57.9 55.9 55.7
13/05/2022 09:42:52 52.18 59.96 68.19 53.3 50.4 50.6 58.81 63 70.21 57.9 56 55.7
13/05/2022 09:42:53 56.49 57.27 68.19 53.3 50.4 50.7 61.8 61.93 70.21 58 56 55.7
13/05/2022 09:42:54 55.58 58.41 68.19 53.3 50.4 50.7 61.76 63.29 70.21 58 56 55.7
13/05/2022 09:42:55 53.66 55.64 68.19 53.3 50.4 50.7 57.56 61.24 70.21 58 56 55.7
13/05/2022 09:42:56 66.99 66.29 68.19 53.6 50.7 50.7 67.31 66.67 70.21 58.1 56 55.7
13/05/2022 09:42:57 49.54 65.45 68.19 53.6 50.7 50.7 56.52 65.9 70.21 58.1 56.1 55.7
13/05/2022 09:42:58 55.39 61.38 68.19 53.6 50.7 50.7 57.48 62.36 70.21 58.1 56.1 55.7
13/05/2022 09:42:59 58.33 59.18 68.19 53.7 50.7 50.7 59.51 60.18 70.21 58.2 56.1 55.7
13/05/2022 09:43:00 61.36 61.57 68.19 53.8 50.7 50.7 62.06 62.14 70.21 58.2 56.1 55.7
13/05/2022 09:43:01 58.12 60.38 68.19 53.8 50.8 50.7 61.06 61.88 70.21 58.2 56.1 55.7
13/05/2022 09:43:02 49.15 59.13 68.19 53.8 50.8 50.7 54.95 61.17 70.21 58.2 56.1 55.7
13/05/2022 09:43:03 50.1 55.54 68.19 53.8 50.8 50.7 56.22 58.34 70.21 58.2 56.1 55.7
13/05/2022 09:43:04 48.97 53.16 68.19 53.8 50.8 50.7 55.16 57.45 70.21 58.2 56.1 55.7
13/05/2022 09:43:05 56.21 55.21 68.19 53.8 50.8 50.7 57.95 57.58 70.21 58.2 56.1 55.7
13/05/2022 09:43:06 53.57 54.59 68.19 53.8 50.8 50.7 56.44 57.21 70.21 58.2 56.1 55.7
13/05/2022 09:43:07 50.24 53.95 68.19 53.8 50.8 50.7 55.25 56.75 70.21 58.2 56.1 55.7
13/05/2022 09:43:08 49.03 51.9 68.19 53.8 50.8 50.7 55.44 55.85 70.21 58.2 56.1 55.7
13/05/2022 09:43:09 48.91 50.34 68.19 53.8 50.8 50.8 54.8 55.61 70.21 58.2 56.1 55.7
13/05/2022 09:43:10 48.8 49.52 68.19 53.8 50.8 50.8 55.24 55.45 70.21 58.2 56.1 55.7
13/05/2022 09:43:11 48.66 49.1 68.19 53.8 50.8 50.8 54.37 55.31 70.21 58.2 56.1 55.7
13/05/2022 09:43:12 48.68 48.93 68.19 53.8 50.8 50.8 54.61 54.9 70.21 58.2 56.1 55.7
13/05/2022 09:43:13 60.77 60.05 68.19 53.9 50.8 50.8 65.91 64.84 70.21 58.3 56.1 55.7
13/05/2022 09:43:14 49.09 59.19 68.19 53.9 50.8 50.8 55.54 64.44 70.21 58.3 56.1 55.7
13/05/2022 09:43:15 52.19 55.59 68.19 53.9 50.8 50.8 57.48 60.99 70.21 58.3 56.1 55.7
13/05/2022 09:43:16 49.69 53.72 68.19 53.9 50.9 50.8 55.26 59.06 70.21 58.3 56.1 55.7
13/05/2022 09:43:17 48.74 51.67 68.19 53.9 50.9 50.8 54.42 57.12 70.21 58.3 56.1 55.7
13/05/2022 09:43:18 49.46 50.09 68.19 53.9 50.9 50.8 54.66 55.61 70.21 58.3 56.1 55.7
13/05/2022 09:43:19 49.72 49.85 67.04 53.9 50.9 50.8 55.75 55.5 69.14 58.3 56.1 55.7
13/05/2022 09:43:20 49.12 49.79 66.29 53.9 50.9 50.8 54.62 55.46 66.67 58.3 56.1 55.7
13/05/2022 09:43:21 49.32 49.43 66.29 53.9 50.9 50.8 55.58 55.42 66.67 58.3 56.1 55.7
13/05/2022 09:43:22 49.25 49.49 66.29 53.9 50.9 50.8 54.94 55.38 66.67 58.3 56.1 55.7
13/05/2022 09:43:23 48.85 49.3 66.29 53.9 50.9 50.8 54.79 55.14 66.67 58.3 56.1 55.7
13/05/2022 09:43:24 48.75 49.09 66.29 53.9 50.9 50.8 54.38 54.99 66.67 58.3 56.1 55.7
13/05/2022 09:43:25 48.52 48.83 66.29 53.9 50.9 50.8 54.41 54.65 66.67 58.3 56.1 55.7
13/05/2022 09:43:26 48.75 48.85 65.45 53.9 50.8 50.8 54.21 54.49 65.9 58.3 56.1 55.7
13/05/2022 09:43:27 50.33 50.11 61.57 53.9 50.8 50.8 55.29 55.03 64.84 58.3 56.1 55.7
13/05/2022 09:43:28 49.55 49.95 61.57 53.9 50.8 50.8 55.58 55.37 64.84 58.3 56.1 55.7
13/05/2022 09:43:29 49.6 49.68 61.57 53.9 50.8 50.8 55.41 55.49 64.84 58.3 56.1 55.7
13/05/2022 09:43:30 48.48 49.55 60.38 53.9 50.8 50.8 55.39 55.59 64.84 58.3 56.1 55.7
13/05/2022 09:43:31 48.9 48.98 60.05 53.9 50.8 50.8 55.52 55.6 64.84 58.3 56.1 55.7
13/05/2022 09:43:32 48.91 49.08 60.05 53.9 50.8 50.8 55.29 55.55 64.84 58.3 56.1 55.7
13/05/2022 09:43:33 49.19 49.19 60.05 53.9 50.8 50.8 55.41 55.58 64.84 58.3 56.1 55.7
13/05/2022 09:43:34 49 49.11 60.05 53.9 50.8 50.8 55.7 55.67 64.84 58.3 56.1 55.7
13/05/2022 09:43:35 48.74 49 60.05 53.9 50.8 50.8 55.27 55.66 64.84 58.3 56.1 55.7
13/05/2022 09:43:36 48.91 48.96 60.05 53.9 50.8 50.8 59.28 59.2 64.84 58.3 56.1 55.8
13/05/2022 09:43:37 53.14 52.72 60.05 53.9 50.9 50.8 67.2 66.13 66.13 58.4 56.2 55.8
13/05/2022 09:43:38 48.34 51.1 60.05 53.9 50.9 50.8 55.26 64.47 66.13 58.4 56.2 55.8
13/05/2022 09:43:39 48.1 49.58 60.05 53.9 50.9 50.8 54.62 60.99 66.13 58.4 56.2 55.8
13/05/2022 09:43:40 48.5 48.72 60.05 53.9 50.9 50.8 54.56 58.15 66.13 58.4 56.2 55.8
13/05/2022 09:43:41 48.29 48.75 60.05 53.9 50.9 50.8 54.81 56.35 66.13 58.4 56.2 55.8
13/05/2022 09:43:42 47.85 48.36 60.05 53.9 50.9 50.8 54.81 55.4 66.13 58.4 56.2 55.8
13/05/2022 09:43:43 48.61 48.46 59.19 53.9 50.9 50.8 54.89 55.1 66.13 58.4 56.2 55.8
13/05/2022 09:43:44 48.65 48.77 55.59 53.9 50.9 50.8 55.01 55.1 66.13 58.4 56.2 55.8
13/05/2022 09:43:45 48.06 48.6 53.72 53.9 50.9 50.8 54.38 54.98 66.13 58.4 56.2 55.8
13/05/2022 09:43:46 48.14 48.44 52.72 53.9 50.9 50.8 54.46 54.79 66.13 58.4 56.2 55.8
13/05/2022 09:43:47 48.26 48.26 52.72 53.9 50.9 50.8 54.38 54.58 66.13 58.4 56.2 55.8
13/05/2022 09:43:48 48.12 48.28 52.72 53.9 50.9 50.8 54.66 54.64 66.13 58.4 56.2 55.8
13/05/2022 09:43:49 48.71 48.49 52.72 53.9 50.9 50.8 56.85 56.7 66.13 58.4 56.2 55.8
13/05/2022 09:43:50 48.82 48.92 52.72 53.9 50.9 50.8 59.79 59.54 66.13 58.4 56.2 55.8
13/05/2022 09:43:51 48.4 48.69 52.72 53.9 50.9 50.8 55.01 58.05 66.13 58.4 56.2 55.8
13/05/2022 09:43:52 55.91 55.42 55.42 53.9 50.9 50.8 63.79 63.23 66.13 58.5 56.2 55.8
13/05/2022 09:43:53 51.14 55.5 55.5 53.9 50.9 50.8 63.72 64.15 66.13 58.5 56.3 55.8
13/05/2022 09:43:54 48.79 53.15 55.5 53.9 50.9 50.8 57.73 64.05 66.13 58.5 56.3 55.8
13/05/2022 09:43:55 50.2 50.97 55.5 53.9 50.9 50.8 55.12 61.05 66.13 58.5 56.3 55.8
13/05/2022 09:43:56 52.03 51.96 55.5 53.9 50.9 50.8 58.35 58.63 66.13 58.5 56.3 55.8
13/05/2022 09:43:57 62.14 61.37 61.37 54 50.9 50.8 64.55 64.19 66.13 58.6 56.3 55.8
13/05/2022 09:43:58 49.01 58.98 61.37 54 50.9 50.8 55.26 61.91 66.13 58.6 56.3 55.8
13/05/2022 09:43:59 49.66 55.38 61.37 54 50.9 50.8 55.75 58.98 66.13 58.6 56.3 55.8
13/05/2022 09:44:00 48.5 52.8 61.37 54 50.9 50.8 54.76 57.29 66.13 58.6 56.3 55.8
13/05/2022 09:44:01 48.88 50.66 61.37 54 50.9 50.8 55.01 55.87 66.13 58.6 56.3 55.8
13/05/2022 09:44:02 68.62 68.34 68.34 54.4 51.2 50.9 71.96 71.68 71.68 58.9 56.5 55.8
13/05/2022 09:44:03 75.79 75.65 75.65 56 52.4 51.2 78.71 78.65 78.65 60.1 57.2 56.1
13/05/2022 09:44:04 57.77 72.55 75.65 56.1 52.4 51.2 59.58 75.52 78.65 60.1 57.2 56.1
13/05/2022 09:44:05 71.14 71.53 75.65 56.5 52.8 51.4 71.93 72.94 78.65 60.3 57.3 56.1
13/05/2022 09:44:06 69.69 71.43 75.65 56.4 53 51.4 68.31 71.93 78.65 59.8 57.4 56.1
13/05/2022 09:44:07 60.37 69.67 75.65 56.4 53 51.5 70.28 71.35 78.65 59.9 57.5 56.2
13/05/2022 09:44:08 71.52 71.41 75.65 56.9 53.4 51.6 73.57 73.53 78.65 60.2 57.7 56.2
13/05/2022 09:44:09 84.02 83.52 83.52 61.2 57 53.3 86.57 86.06 86.06 64.1 60.4 57.4
13/05/2022 09:44:10 67.86 80.81 83.52 61.3 57 53.3 68.02 83.35 86.06 64.1 60.4 57.4
13/05/2022 09:44:11 72.23 77.68 83.52 61.5 57.2 53.4 73.41 79.76 86.06 64.2 60.5 57.4
13/05/2022 09:44:12 75.85 76.02 83.52 61.9 57.5 53.6 74.49 76.14 86.06 64.4 60.6 57.5
13/05/2022 09:44:13 68.92 76.12 83.52 61.9 57.6 53.7 67.77 75.75 86.06 64.4 60.6 57.5
13/05/2022 09:44:14 65.21 72.69 83.52 62 57.6 53.7 64.8 72.26 86.06 64.4 60.7 57.5
13/05/2022 09:44:15 63.49 69.62 83.52 62 57.6 53.7 64.34 69.15 86.06 64.4 60.7 57.5
13/05/2022 09:44:16 62.81 66.94 83.52 62 57.6 53.7 62.16 66.83 86.06 64.5 60.7 57.5
13/05/2022 09:44:17 54.9 65.39 83.52 62 57.6 53.7 58.03 64.93 86.06 64.5 60.7 57.5
13/05/2022 09:44:18 55.24 61.78 83.52 62 57.7 53.7 57.04 62.05 86.06 64.5 60.7 57.5
13/05/2022 09:44:19 62.7 62.51 83.52 62 57.7 53.7 63.45 63.09 86.06 64.5 60.7 57.5
13/05/2022 09:44:20 48.47 61.27 83.52 62 57.7 53.7 54.48 61.93 86.06 64.5 60.7 57.5
13/05/2022 09:44:21 62.36 62.1 83.52 62 57.7 53.7 64.71 64.17 86.06 64.5 60.7 57.5
13/05/2022 09:44:22 60.86 63.52 83.52 62 57.7 53.7 63.83 65.57 86.06 64.5 60.7 57.5
13/05/2022 09:44:23 61.58 62.04 83.52 62 57.7 53.7 63.72 64.25 86.06 64.5 60.7 57.5
13/05/2022 09:44:24 60.95 63.14 83.52 62.1 57.7 53.7 63.24 65.3 86.06 64.5 60.7 57.5
13/05/2022 09:44:25 50.48 60.59 83.52 62.1 57.7 53.7 55.63 62.94 86.06 64.5 60.7 57.5
13/05/2022 09:44:26 60.26 59.77 83.52 62.1 57.7 53.8 61.08 60.74 86.06 64.5 60.7 57.6
13/05/2022 09:44:27 52.92 59.92 83.52 62.1 57.7 53.8 56.01 60.86 86.06 64.5 60.7 57.6
13/05/2022 09:44:28 60.83 60.58 83.52 62.1 57.7 53.8 62.05 61.71 86.06 64.5 60.7 57.6
13/05/2022 09:44:29 49.53 59.77 83.52 62.1 57.7 53.8 54.86 61.09 86.06 64.5 60.7 57.6
13/05/2022 09:44:30 51.69 56.18 83.52 62.1 57.7 53.8 56.99 58.29 86.06 64.5 60.7 57.6
13/05/2022 09:44:31 51.77 54.29 83.52 62.1 57.7 53.8 55.42 57.61 86.06 64.5 60.7 57.6
13/05/2022 09:44:32 54.52 54.51 83.52 62.1 57.7 53.8 58.57 58.37 86.06 64.5 60.7 57.6
13/05/2022 09:44:33 49.99 54.55 83.52 62.1 57.7 53.8 55.1 58.39 86.06 64.5 60.7 57.6
13/05/2022 09:44:34 64.74 64.5 83.52 62.1 57.8 53.8 64.96 64.74 86.06 64.5 60.7 57.6
13/05/2022 09:44:35 71.59 70.9 83.52 62.2 57.9 53.9 70.21 69.53 86.06 64.6 60.8 57.6
13/05/2022 09:44:36 56.91 70.71 83.52 62.2 57.9 53.9 58.76 69.36 86.06 64.6 60.8 57.6
13/05/2022 09:44:37 61.46 66.78 83.52 62.2 57.9 53.9 61.97 65.73 86.06 64.6 60.8 57.6
13/05/2022 09:44:38 63.84 66.24 83.52 62.3 57.9 53.9 72.43 72.02 86.06 64.7 60.9 57.6
13/05/2022 09:44:39 56.22 62.75 80.81 62.3 57.9 53.9 58.79 68.91 83.35 64.7 60.9 57.6
13/05/2022 09:44:40 73.84 73.04 77.68 62.5 58.1 54 76.39 75.68 79.76 64.9 61 57.7
13/05/2022 09:44:41 52.32 72.49 76.12 62.5 58.1 54 56.94 75.12 76.14 64.9 61 57.7
13/05/2022 09:44:42 56.47 68.31 76.12 62.5 58.1 54 65.55 70.97 75.75 64.9 61 57.7
13/05/2022 09:44:43 59.62 64.5 73.04 62.5 58.1 54 62.75 68.41 75.68 64.9 61 57.7
13/05/2022 09:44:44 49.69 62.47 73.04 62.5 58.1 54 55.55 66.07 75.68 64.9 61 57.7
13/05/2022 09:44:45 49.68 58.58 73.04 62.5 58.1 54 55.49 62.43 75.68 64.9 61 57.7
13/05/2022 09:44:46 53.5 55.3 73.04 62.5 58.1 54 57.88 59.46 75.68 64.9 61 57.7
13/05/2022 09:44:47 64.32 62.46 73.04 62.5 58.1 54 66.01 64.71 75.68 64.9 61.1 57.7
13/05/2022 09:44:48 51.74 61.92 73.04 62.5 58.1 54 56.15 63.69 75.68 64.9 61.1 57.7
13/05/2022 09:44:49 60.07 60.52 73.04 62.5 58.1 54 61.46 62 75.68 64.9 61.1 57.7
13/05/2022 09:44:50 64.16 64.13 73.04 62.5 58.1 54 65.91 65.79 75.68 64.9 61.1 57.7
13/05/2022 09:44:51 51.33 63.45 73.04 62.5 58.2 54 56.19 65.16 75.68 64.9 61.1 57.7
13/05/2022 09:44:52 53.88 59.67 73.04 62.5 58.2 54 57.06 61.76 75.68 64.9 61.1 57.7
13/05/2022 09:44:53 70.98 70.66 73.04 62.6 58.2 54.1 70.23 69.94 75.68 65 61.1 57.8
13/05/2022 09:44:54 75.3 75.22 75.22 62.9 58.5 54.2 74.26 74.25 75.68 65.1 61.2 57.8
13/05/2022 09:44:55 68.95 74.01 75.22 62.9 58.5 54.3 68.63 73.16 75.68 65.1 61.2 57.8
13/05/2022 09:44:56 59.27 70.39 75.22 62.9 58.5 54.3 60.5 69.65 75.68 65.1 61.2 57.8
13/05/2022 09:44:57 75.6 74.92 75.22 63.2 58.8 54.4 74.64 74.01 75.68 65.3 61.3 57.9
13/05/2022 09:44:58 69.06 74.93 75.22 63.2 58.8 54.5 67.7 73.93 75.68 65.3 61.4 57.9
13/05/2022 09:44:59 50.9 71.79 75.22 63.2 58.8 54.5 55.74 70.78 75.68 65.3 61.4 57.9
13/05/2022 09:45:00 52.55 67.61 75.22 63.2 58.8 54.5 56.43 66.76 75.68 65.3 61.4 57.9
13/05/2022 09:45:01 64.65 65.49 75.22 63.3 58.8 54.5 65.16 65.61 75.68 65.3 61.4 57.9
13/05/2022 09:45:02 75.15 74.29 75.22 63.5 59 54.6 74.59 73.83 75.68 65.4 61.5 58
13/05/2022 09:45:03 62.65 73.61 75.22 63.5 59.1 54.6 61.81 73.07 75.68 65.4 61.5 58
13/05/2022 09:45:04 54.33 69.82 75.22 63.5 59.1 54.6 57.15 69.26 75.68 65.4 61.5 58
13/05/2022 09:45:05 70.62 70.51 75.22 63.6 59.1 54.7 69.54 69.51 75.68 65.5 61.5 58
13/05/2022 09:45:06 65.67 71 75.22 63.6 59.2 54.7 64.64 69.92 75.68 65.5 61.5 58
13/05/2022 09:45:07 51.67 67.69 75.22 63.6 59.2 54.7 55.26 66.73 75.68 65.5 61.5 58
13/05/2022 09:45:08 49.59 63.59 75.22 63.6 59.2 54.7 55.49 62.95 75.68 65.5 61.5 58
13/05/2022 09:45:09 80.19 78.61 78.61 64.2 59.7 55.1 83.74 82.14 82.14 66.3 62.3 58.4
13/05/2022 09:45:10 58.24 78 78.61 64.2 59.7 55.1 59.06 81.54 82.14 66.3 62.3 58.4
13/05/2022 09:45:11 72.54 74.65 78.61 64.3 59.8 55.2 71.92 77.34 82.14 66.4 62.3 58.4
13/05/2022 09:45:12 64.78 72.79 78.61 64.3 59.8 55.2 65.1 74.63 82.14 66.4 62.3 58.5
13/05/2022 09:45:13 51.25 69.42 78.61 64.3 59.8 55.2 55.08 71.04 82.14 66.4 62.3 58.5
13/05/2022 09:45:14 60.45 65.28 78.61 64.3 59.8 55.2 60.71 66.98 82.14 66.4 62.3 58.5
13/05/2022 09:45:15 65.75 65.83 78.61 64.3 59.9 55.2 65.41 65.84 82.14 66.4 62.3 58.5
13/05/2022 09:45:16 55.63 65.46 78.61 64.3 59.9 55.2 56.9 65.52 82.14 66.4 62.3 58.5
13/05/2022 09:45:17 66.15 65.98 78.61 64.4 59.9 55.2 65.95 65.71 82.14 66.4 62.3 58.5
13/05/2022 09:45:18 62.69 66.1 78.61 64.4 59.9 55.2 62.79 65.84 82.14 66.4 62.3 58.5
13/05/2022 09:45:19 54.41 64.65 78.61 64.4 59.9 55.2 56.54 64.45 82.14 66.4 62.3 58.5
13/05/2022 09:45:20 51.98 60.91 78.61 64.4 59.9 55.2 55.26 61.12 82.14 66.4 62.3 58.5
13/05/2022 09:45:21 62.64 62.52 78.61 64.4 59.9 55.2 62.29 62.2 82.14 66.4 62.3 58.5
13/05/2022 09:45:22 69.35 68.99 78.61 64.4 59.9 55.3 68.29 67.96 82.14 66.5 62.4 58.5
13/05/2022 09:45:23 51.9 66.3 78.61 64.4 59.9 55.3 55.93 65.43 82.14 66.5 62.4 58.5
13/05/2022 09:45:24 64.3 65.35 78.61 64.4 60 55.3 63.73 64.69 82.14 66.5 62.4 58.5
13/05/2022 09:45:25 54.2 62.79 78.61 64.5 60 55.3 56.21 62.37 82.14 66.5 62.4 58.5
13/05/2022 09:45:26 49.24 59.52 78.61 64.5 60 55.3 54.76 59.67 82.14 66.5 62.4 58.5
13/05/2022 09:45:27 67.82 67.1 78.61 64.5 60 55.3 66.88 66.23 82.14 66.5 62.4 58.5
13/05/2022 09:45:28 53.83 65.88 78.61 64.5 60 55.3 56.32 65.06 82.14 66.5 62.4 58.5
13/05/2022 09:45:29 66.45 65.98 78.61 64.5 60 55.3 67.45 66.13 82.14 66.5 62.4 58.5
13/05/2022 09:45:30 60.1 64.61 78.61 64.5 60 55.3 60.54 65.57 82.14 66.5 62.4 58.5
13/05/2022 09:45:31 53.59 62.4 78.61 64.5 60 55.3 57.07 63.17 82.14 66.5 62.4 58.5
13/05/2022 09:45:32 65.95 65.49 78.61 64.5 60 55.3 64.74 64.51 82.14 66.5 62.4 58.5
13/05/2022 09:45:33 50.54 64.3 78.61 64.5 60 55.3 55.16 63.49 82.14 66.5 62.4 58.5
13/05/2022 09:45:34 63.15 63.29 78.61 64.5 60 55.3 61.43 61.83 82.14 66.5 62.4 58.5
13/05/2022 09:45:35 69.06 68.61 78.61 64.6 60.1 55.4 67.43 66.87 82.14 66.5 62.4 58.5
13/05/2022 09:45:36 67.98 69.85 78.61 64.6 60.1 55.4 66.71 68.26 82.14 66.5 62.4 58.5
13/05/2022 09:45:37 51.19 67.14 78.61 64.6 60.1 55.4 57.17 65.83 82.14 66.5 62.4 58.5
13/05/2022 09:45:38 63.65 64.5 78.61 64.6 60.1 55.4 63.79 64.17 82.14 66.5 62.4 58.5
13/05/2022 09:45:39 63.07 65.45 78 64.6 60.1 55.4 64.86 65.88 81.54 66.6 62.4 58.5
13/05/2022 09:45:40 64.21 64.32 74.65 64.6 60.1 55.4 64.57 64.79 77.34 66.6 62.5 58.5
13/05/2022 09:45:41 56.6 63.77 72.79 64.6 60.1 55.4 60.5 64.39 74.63 66.6 62.5 58.5
13/05/2022 09:45:42 56.59 60.53 69.85 64.6 60.1 55.4 59.99 62.22 71.04 66.6 62.5 58.5
13/05/2022 09:45:43 51.05 58.52 69.85 64.6 60.1 55.4 57.7 60.97 68.26 66.6 62.5 58.5
13/05/2022 09:45:44 54.02 55.42 69.85 64.7 60.1 55.4 59.44 59.46 68.26 66.6 62.5 58.5
13/05/2022 09:45:45 53.5 55.08 69.85 64.7 60.1 55.4 58.99 59.74 68.26 66.6 62.5 58.6
13/05/2022 09:45:46 57.69 57.27 69.85 64.7 60.1 55.4 60.2 60.01 68.26 66.6 62.5 58.6
13/05/2022 09:45:47 69.2 68.56 69.85 64.7 60.2 55.5 70.81 70.16 70.16 66.6 62.5 58.6
13/05/2022 09:45:48 56.79 66.08 69.85 64.7 60.2 55.5 60.63 67.81 70.16 66.6 62.5 58.6
13/05/2022 09:45:49 55.7 62.63 69.85 64.7 60.2 55.5 59.26 64.79 70.16 66.6 62.5 58.6
13/05/2022 09:45:50 57.8 60.37 69.85 64.7 60.2 55.5 60.99 62.77 70.16 66.6 62.5 58.6
13/05/2022 09:45:51 55.72 58.14 69.85 64.7 60.2 55.5 59.82 61.15 70.16 66.6 62.5 58.6
13/05/2022 09:45:52 54.95 57.31 69.85 64.7 60.2 55.5 59.18 60.75 70.16 66.6 62.5 58.6
13/05/2022 09:45:53 86.33 84.85 84.85 66.4 61.8 56.7 88.27 86.78 86.78 68.3 64 59.6
13/05/2022 09:45:54 60.26 84.14 84.85 66.4 61.8 56.7 65.2 86.17 86.78 68.3 64 59.6
13/05/2022 09:45:55 62.26 79.92 84.85 66.4 61.8 56.7 72.46 81.97 86.78 68.4 64.1 59.6
13/05/2022 09:45:56 57.93 75.83 84.85 66.4 61.8 56.7 63.98 78.69 86.78 68.4 64.1 59.6
13/05/2022 09:45:57 71.25 72.52 84.85 66.5 61.9 56.8 72.84 74.66 86.78 68.4 64.1 59.6
13/05/2022 09:45:58 56.95 71.85 84.85 66.5 61.9 56.8 60.51 73.99 86.78 68.4 64.1 59.6
13/05/2022 09:45:59 54.03 67.78 84.85 66.5 61.9 56.8 58.71 70 86.78 68.4 64.1 59.6
13/05/2022 09:46:00 48.52 63.82 84.85 66.5 61.9 56.8 57.53 66.26 86.78 68.4 64.1 59.6
13/05/2022 09:46:01 51.47 59.79 84.85 66.5 61.9 56.8 58.77 62.9 86.78 68.4 64.1 59.6
13/05/2022 09:46:02 52.5 56.51 84.85 66.5 61.9 56.8 58.39 60.8 86.78 68.4 64.1 59.6
13/05/2022 09:46:03 67.66 66.32 84.85 66.5 61.9 56.8 70.6 69.58 86.78 68.5 64.1 59.7
13/05/2022 09:46:04 59.84 66.04 84.85 66.5 61.9 56.8 62.91 68.97 86.78 68.5 64.1 59.7
13/05/2022 09:46:05 66.47 66.43 84.85 66.5 61.9 56.8 65.31 66.43 86.78 68.5 64.1 59.7
13/05/2022 09:46:06 61.94 66.41 84.85 66.5 61.9 56.8 62.31 66.2 86.78 68.5 64.1 59.7
13/05/2022 09:46:07 53.17 63.66 84.85 66.5 61.9 56.8 58.21 63.82 86.78 68.5 64.1 59.7
13/05/2022 09:46:08 70.51 69.54 84.85 66.6 62 56.8 69.25 68.33 86.78 68.5 64.2 59.7
13/05/2022 09:46:09 59.5 68.08 84.85 66.6 62 56.8 61.69 67.1 86.78 68.5 64.2 59.7
13/05/2022 09:46:10 64.86 65.47 84.85 66.6 62 56.8 64.84 65.25 86.78 68.5 64.2 59.7
13/05/2022 09:46:11 53.38 65.05 84.85 66.6 62 56.8 59.35 64.92 86.78 68.5 64.2 59.7
13/05/2022 09:46:12 51.17 61.21 84.85 66.6 62 56.8 58.05 62.22 86.78 68.5 64.2 59.7
13/05/2022 09:46:13 51.69 57.56 84.85 66.6 62 56.8 58.18 60.02 86.78 68.5 64.2 59.7
13/05/2022 09:46:14 59.59 58.86 84.85 66.6 62 56.8 70.91 69.99 86.78 68.5 64.2 59.7
13/05/2022 09:46:15 53.96 58.08 84.85 66.6 62 56.8 58.93 68.25 86.78 68.5 64.2 59.7
13/05/2022 09:46:16 77.38 76.38 84.85 66.7 62.1 57 79.27 78.34 86.78 68.7 64.3 59.8
13/05/2022 09:46:17 49.9 75.27 84.85 66.7 62.1 57 58.03 77.22 86.78 68.7 64.3 59.8
13/05/2022 09:46:18 53.43 71.04 84.85 66.7 62.1 57 59.39 73.07 86.78 68.7 64.3 59.8
13/05/2022 09:46:19 62.8 66.93 84.85 66.7 62.1 57 62.98 69.12 86.78 68.7 64.3 59.8
13/05/2022 09:46:20 65.62 66.59 84.85 66.8 62.2 57 65.83 66.9 86.78 68.7 64.4 59.8
13/05/2022 09:46:21 66.78 67.55 84.85 66.8 62.2 57 68.4 68.28 86.78 68.7 64.4 59.8
13/05/2022 09:46:22 63.38 67.22 84.85 66.8 62.2 57 64.14 68.11 86.78 68.7 64.4 59.8
13/05/2022 09:46:23 49.59 64.12 84.14 66.8 62.2 57 57.17 65.4 86.17 68.7 64.4 59.8
13/05/2022 09:46:24 58.27 60.13 79.92 66.8 62.2 57 60.8 62.12 81.97 68.7 64.4 59.8
13/05/2022 09:46:25 61.76 61.6 76.38 66.8 62.2 57 63.12 62.92 78.69 68.7 64.4 59.8
13/05/2022 09:46:26 62.34 62.56 76.38 66.8 62.2 57 63.62 63.9 78.34 68.7 64.4 59.8
13/05/2022 09:46:27 74.25 73.73 76.38 66.9 62.3 57.1 76.29 75.72 78.34 68.8 64.5 59.9
13/05/2022 09:46:28 58.88 71.24 76.38 66.9 62.3 57.1 61.29 73.27 78.34 68.8 64.5 59.9
13/05/2022 09:46:29 72.96 72.5 76.38 66.9 62.3 57.1 75.32 75.03 78.34 68.9 64.5 59.9
13/05/2022 09:46:30 63.94 72.66 76.38 66.9 62.3 57.1 67.02 75.21 78.34 68.9 64.5 59.9
13/05/2022 09:46:31 76.57 76.21 76.38 67.1 62.5 57.2 77.63 77.4 78.34 69 64.6 60
13/05/2022 09:46:32 55.52 75.71 76.38 67.1 62.5 57.2 59.88 76.91 78.34 69 64.6 60
13/05/2022 09:46:33 57.55 71.53 76.38 67.1 62.5 57.2 59.11 72.8 78.34 69 64.6 60
13/05/2022 09:46:34 53.69 67.52 76.38 67.1 62.5 57.2 59.41 68.84 78.34 69 64.6 60
13/05/2022 09:46:35 58.25 63.53 76.38 67.1 62.5 57.2 60.97 65.31 78.34 69 64.6 60
13/05/2022 09:46:36 53.13 61.36 76.38 67.1 62.5 57.2 58.44 63.36 78.34 69 64.6 60
13/05/2022 09:46:37 76.53 75.75 76.38 67.2 62.6 57.3 78.4 77.62 78.34 69.1 64.7 60.1
13/05/2022 09:46:38 65.66 73.7 76.38 67.2 62.6 57.4 69.83 75.6 78.34 69.1 64.8 60.1
13/05/2022 09:46:39 67.19 71.83 76.38 67.2 62.6 57.4 71 74.82 78.34 69.2 64.8 60.1
13/05/2022 09:46:40 64.87 68.37 76.38 67.2 62.6 57.4 66.55 71.29 78.34 69.2 64.8 60.1
13/05/2022 09:46:41 78.55 77.95 77.95 67.4 62.8 57.5 79.81 79.26 79.26 69.3 64.9 60.2
13/05/2022 09:46:42 60.17 75.53 77.95 67.4 62.8 57.5 68.71 76.87 79.26 69.3 64.9 60.2
13/05/2022 09:46:43 64.57 71.55 77.95 67.4 62.8 57.5 66.63 73.81 79.26 69.3 64.9 60.2
13/05/2022 09:46:44 72.97 72.4 77.95 67.5 62.9 57.6 74.68 74.28 79.26 69.4 65 60.3
13/05/2022 09:46:45 52.05 71.01 77.95 67.5 62.9 57.6 58.85 72.85 79.26 69.4 65 60.3
13/05/2022 09:46:46 51.21 66.85 77.95 67.5 62.9 57.6 60.36 68.89 79.26 69.4 65 60.3
13/05/2022 09:46:47 63.89 65.07 77.95 67.5 62.9 57.6 68.22 68.7 79.26 69.4 65 60.3
13/05/2022 09:46:48 50.13 62.86 77.95 67.5 62.9 57.6 57.64 66.71 79.26 69.4 65 60.3
13/05/2022 09:46:49 61.18 61.38 77.95 67.5 62.9 57.6 62.46 63.53 79.26 69.4 65 60.3
13/05/2022 09:46:50 58.13 60.54 77.95 67.5 62.9 57.6 60.45 62.81 79.26 69.4 65 60.3
13/05/2022 09:46:51 59.86 60.38 77.95 67.5 62.9 57.6 60.95 61.74 79.26 69.4 65 60.3
13/05/2022 09:46:52 66.48 65.91 77.95 67.5 62.9 57.6 65.73 65.35 79.26 69.4 65 60.3
13/05/2022 09:46:53 50.29 65.07 77.95 67.5 62.9 57.6 58.28 64.61 79.26 69.4 65 60.3
13/05/2022 09:46:54 58.08 61.64 77.95 67.5 62.9 57.6 61.5 62.72 79.26 69.4 65 60.3
13/05/2022 09:46:55 49.37 58.88 77.95 67.5 62.9 57.6 57.54 61.12 79.26 69.4 65 60.3
13/05/2022 09:46:56 51.79 55.38 77.95 67.5 62.9 57.6 57.89 59.32 79.26 69.4 65 60.3
13/05/2022 09:46:57 50.67 53.32 77.95 67.5 62.9 57.6 58.12 58.49 79.26 69.4 65 60.3
13/05/2022 09:46:58 50.7 51.79 77.95 67.5 62.9 57.6 57.97 58.23 79.26 69.4 65 60.3
13/05/2022 09:46:59 56.03 55.64 77.95 67.5 62.9 57.6 60.41 60.27 79.26 69.4 65 60.3
13/05/2022 09:47:00 55.38 55.75 77.95 67.5 62.9 57.6 62.69 62.46 79.26 69.4 65 60.3
13/05/2022 09:47:01 49.64 55.49 77.95 67.5 62.9 57.6 57.44 62.28 79.26 69.4 65 60.3
13/05/2022 09:47:02 53.08 53.51 77.95 67.5 62.9 57.6 65.17 64.83 79.26 69.4 65 60.3
13/05/2022 09:47:03 49.89 53.53 77.95 67.5 62.9 57.6 62.68 65.69 79.26 69.4 65 60.3
13/05/2022 09:47:04 49.11 51.5 77.95 67.5 62.9 57.6 57.23 63.01 79.26 69.4 65 60.3
13/05/2022 09:47:05 49.87 50.21 77.95 67.5 62.9 57.6 57.58 60.31 79.26 69.4 65 60.3
13/05/2022 09:47:06 50.4 50.49 77.95 67.5 62.9 57.6 57.54 58.77 79.26 69.4 65 60.3
13/05/2022 09:47:07 59.37 58.68 77.95 67.5 62.9 57.6 62.04 61.58 79.26 69.4 65 60.3
13/05/2022 09:47:08 55.66 57.42 77.95 67.5 62.9 57.6 60.09 61.05 79.26 69.4 65 60.3
13/05/2022 09:47:09 50.03 56.59 77.95 67.5 62.9 57.6 57.25 60.5 79.26 69.4 65 60.3
13/05/2022 09:47:10 49.88 53.73 77.95 67.5 62.9 57.6 57.17 58.78 79.26 69.4 65 60.3
13/05/2022 09:47:11 48.83 51.76 75.53 67.5 62.9 57.6 57.53 57.9 76.87 69.4 65 60.3
13/05/2022 09:47:12 49.27 50.17 72.4 67.5 62.9 57.6 57.55 57.89 74.28 69.4 65 60.3
13/05/2022 09:47:13 48.85 49.64 72.4 67.5 62.9 57.6 57.05 57.51 74.28 69.4 65 60.3
13/05/2022 09:47:14 49.14 49.24 71.01 67.5 62.9 57.6 56.66 57.32 72.85 69.4 65 60.3
13/05/2022 09:47:15 49.07 49.21 66.85 67.5 62.9 57.6 59.05 58.84 68.89 69.4 65 60.3
13/05/2022 09:47:16 48.77 49.15 65.91 67.5 62.9 57.6 57.74 58.37 68.7 69.4 65 60.3
13/05/2022 09:47:17 55.68 54.8 65.91 67.5 62.9 57.6 60.28 60.09 66.71 69.4 65 60.3
13/05/2022 09:47:18 49.19 53.22 65.91 67.5 62.9 57.6 56.92 59.11 65.69 69.4 65 60.3
13/05/2022 09:47:19 48.67 51.2 65.91 67.5 62.9 57.6 57.08 58 65.69 69.4 65 60.3
13/05/2022 09:47:20 49.64 49.8 65.91 67.5 62.9 57.6 57.19 57.36 65.69 69.4 65 60.3
13/05/2022 09:47:21 49.62 49.84 65.91 67.5 62.9 57.6 57.61 57.77 65.69 69.4 65 60.3
13/05/2022 09:47:22 48.97 49.63 65.07 67.5 62.9 57.6 57.09 57.36 65.69 69.4 65 60.3
13/05/2022 09:47:23 49.09 49.42 61.64 67.5 62.9 57.6 57.36 57.43 65.69 69.4 65 60.3
13/05/2022 09:47:24 51.31 50.68 58.88 67.5 62.9 57.6 58.16 57.96 65.69 69.4 65 60.3
13/05/2022 09:47:25 50.73 51.06 58.68 67.5 62.9 57.6 57.36 57.9 65.69 69.4 65 60.3
13/05/2022 09:47:26 51.09 51.36 58.68 67.5 62.9 57.6 57.22 57.65 65.69 69.4 65 60.3
13/05/2022 09:47:27 50.57 50.95 58.68 67.5 62.9 57.6 57.34 57.6 65.69 69.4 65 60.3
13/05/2022 09:47:28 49.47 50.63 58.68 67.5 62.9 57.6 57.15 57.51 65.69 69.4 65 60.3
13/05/2022 09:47:29 52.9 52.74 58.68 67.5 62.9 57.6 57.55 57.72 65.69 69.4 65 60.3
13/05/2022 09:47:30 51.48 51.64 58.68 67.5 62.9 57.6 57.81 57.69 65.69 69.4 65 60.3
13/05/2022 09:47:31 50.68 51.62 58.68 67.5 62.9 57.6 56.91 57.68 65.69 69.4 65 60.3
13/05/2022 09:47:32 50.26 50.97 58.68 67.5 62.9 57.6 57.22 57.32 65.69 69.4 65 60.3
13/05/2022 09:47:33 51.06 51.16 58.68 67.5 62.9 57.6 65.43 64.15 64.15 69.4 65.1 60.3
13/05/2022 09:47:34 48.88 51.17 58.68 67.5 62.9 57.6 56.04 63.35 64.15 69.4 65.1 60.3
13/05/2022 09:47:35 50.26 50.47 58.68 67.5 62.9 57.6 56.4 60.24 64.15 69.4 65.1 60.3
13/05/2022 09:47:36 50.91 50.97 58.68 67.5 62.9 57.6 56.96 58.33 64.15 69.4 65.1 60.3
13/05/2022 09:47:37 49.94 51.04 57.42 67.5 62.9 57.6 56.77 57.67 64.15 69.4 65.1 60.3
13/05/2022 09:47:38 48.94 50.15 56.59 67.5 62.9 57.6 57.29 57.39 64.15 69.4 65.1 60.3
13/05/2022 09:47:39 49.14 49.49 54.8 67.5 62.9 57.6 58.35 58.25 64.15 69.4 65.1 60.3
13/05/2022 09:47:40 48.97 49.35 54.8 67.5 62.9 57.6 56.97 58.25 64.15 69.4 65.1 60.3
13/05/2022 09:47:41 49.9 49.66 54.8 67.5 62.9 57.6 60.67 60.19 64.15 69.4 65.1 60.3
13/05/2022 09:47:42 50.59 50.51 54.8 67.5 62.9 57.6 63.16 63.13 64.15 69.4 65.1 60.3
13/05/2022 09:47:43 50.71 50.86 54.8 67.5 62.9 57.6 57.52 61.35 64.15 69.4 65.1 60.3
13/05/2022 09:47:44 56.05 55.15 55.15 67.5 62.9 57.6 60.09 60.01 64.15 69.4 65.1 60.3
13/05/2022 09:47:45 60.01 59.1 59.1 67.5 62.9 57.6 61.93 61.59 64.15 69.4 65.1 60.3
13/05/2022 09:47:46 56.89 58.68 59.1 67.5 62.9 57.6 60.16 61.18 64.15 69.4 65.1 60.3
13/05/2022 09:47:47 53.26 57.48 59.1 67.5 62.9 57.6 58.93 60.42 64.15 69.4 65.1 60.3
13/05/2022 09:47:48 54.31 55.41 59.1 67.5 62.9 57.6 58.21 59.61 64.15 69.4 65.1 60.3
13/05/2022 09:47:49 51.9 54.71 59.1 67.5 62.9 57.6 57.44 58.74 64.15 69.4 65.1 60.3
13/05/2022 09:47:50 50.02 53.04 59.1 67.5 62.9 57.6 56.63 57.97 64.15 69.4 65.1 60.3
13/05/2022 09:47:51 51.71 51.8 59.1 67.5 62.9 57.6 58.03 57.81 64.15 69.4 65.1 60.3
13/05/2022 09:47:52 50.67 51.83 59.1 67.5 62.9 57.6 58.06 58.09 64.15 69.4 65.1 60.3
13/05/2022 09:47:53 54.72 54.16 59.1 67.5 62.9 57.6 59.1 58.84 64.15 69.4 65.1 60.3
13/05/2022 09:47:54 50.86 54.09 59.1 67.5 62.9 57.6 57.87 58.75 64.15 69.4 65.1 60.3
13/05/2022 09:47:55 50.22 52.36 59.1 67.5 62.9 57.6 57.64 58.3 64.15 69.4 65.1 60.3
13/05/2022 09:47:56 50.97 51.3 59.1 67.4 62.9 57.6 57.53 57.89 64.15 69.4 65.1 60.3
13/05/2022 09:47:57 55.93 55.16 59.1 67.4 62.9 57.6 60.32 59.6 64.15 69.4 65.1 60.3
13/05/2022 09:47:58 52.95 55.41 59.1 67.4 62.9 57.6 58.96 59.72 64.15 69.4 65.1 60.3
13/05/2022 09:47:59 50.67 53.68 59.1 67.4 62.9 57.6 57.46 59.15 64.15 69.4 65.1 60.3
13/05/2022 09:48:00 52.93 53.18 59.1 67.4 62.9 57.6 58.14 58.23 64.15 69.4 65.1 60.3
13/05/2022 09:48:01 54.78 54.43 59.1 67.4 62.9 57.6 59.06 58.89 64.15 69.4 65.1 60.3
13/05/2022 09:48:02 53.82 54.41 59.1 67.4 62.9 57.6 58.3 58.84 64.15 69.4 65.1 60.3
13/05/2022 09:48:03 55.07 55.33 59.1 67.4 62.9 57.6 59.23 59.33 63.35 69.4 65.1 60.3
13/05/2022 09:48:04 51.73 54.63 59.1 67.4 62.9 57.6 57.83 58.99 63.13 69.4 65.1 60.3
13/05/2022 09:48:05 52.31 53.64 59.1 67.4 62.9 57.6 58.16 58.52 63.13 69.4 65.1 60.3
13/05/2022 09:48:06 50.74 52.31 59.1 67.4 62.9 57.6 57.47 58.14 63.13 69.4 65.1 60.3
13/05/2022 09:48:07 52 52.57 59.1 67.4 62.9 57.6 58.62 58.44 63.13 69.4 65.1 60.3
13/05/2022 09:48:08 51.16 51.71 59.1 67.4 62.9 57.6 57.72 58.42 63.13 69.4 65.1 60.3
13/05/2022 09:48:09 53.45 53.11 59.1 67.4 62.9 57.6 58.15 58.25 63.13 69.4 65.1 60.3
13/05/2022 09:48:10 52.3 53.79 59.1 67.4 62.9 57.6 57.75 58.43 63.13 69.4 65.1 60.3
13/05/2022 09:48:11 53.97 54.07 59.1 67.4 62.9 57.6 59.36 58.89 63.13 69.4 65.1 60.3
13/05/2022 09:48:12 48.85 52.87 59.1 67.4 62.9 57.6 56.94 58.73 61.59 69.4 65.1 60.3
13/05/2022 09:48:13 49.22 50.86 59.1 67.4 62.9 57.6 60.56 60.34 61.59 69.4 65.1 60.3
13/05/2022 09:48:14 55.71 54.96 59.1 67.4 62.9 57.6 66.99 66.2 66.2 69.4 65.1 60.3
13/05/2022 09:48:15 49.56 53.89 58.68 67.4 62.9 57.6 56.53 64.83 66.2 69.4 65.1 60.3
13/05/2022 09:48:16 52.91 53.25 57.48 67.4 62.9 57.6 57.96 61.54 66.2 69.4 65.1 60.3
13/05/2022 09:48:17 54.1 54.88 55.41 67.4 62.9 57.6 58.6 60.17 66.2 69.4 65.1 60.3
13/05/2022 09:48:18 50.92 53.19 55.41 67.4 62.9 57.6 57.9 58.91 66.2 69.4 65.1 60.3
13/05/2022 09:48:19 51.07 52 55.41 67.4 62.9 57.6 57.07 58.27 66.2 69.4 65.1 60.3
13/05/2022 09:48:20 54.81 54.16 55.41 67.4 62.9 57.6 58.8 58.52 66.2 69.4 65.1 60.3
13/05/2022 09:48:21 52.2 54.06 55.41 67.4 62.9 57.6 58.15 58.64 66.2 69.4 65.1 60.3
13/05/2022 09:48:22 49.11 52.34 55.41 67.4 62.9 57.6 56.82 58.06 66.2 69.4 65.1 60.3
13/05/2022 09:48:23 48.88 50.6 55.41 67.4 62.9 57.6 56.9 57.49 66.2 69.4 65.1 60.3
13/05/2022 09:48:24 48.99 49.58 55.41 67.4 62.9 57.6 56.3 56.98 66.2 69.4 65.1 60.3
13/05/2022 09:48:25 49.52 49.47 55.41 67.4 62.9 57.6 59.23 58.74 66.2 69.4 65.1 60.3
13/05/2022 09:48:26 50.76 50.57 55.41 67.4 62.9 57.6 57.66 58.43 66.2 69.4 65.1 60.3
13/05/2022 09:48:27 48.57 50.57 55.41 67.4 62.9 57.6 56.51 57.95 66.2 69.4 65.1 60.3
13/05/2022 09:48:28 50.16 50.23 55.33 67.4 62.9 57.6 57.16 57.3 66.2 69.4 65.1 60.3
13/05/2022 09:48:29 48.95 49.93 55.33 67.4 62.9 57.6 56.49 57.25 66.2 69.4 65.1 60.3
13/05/2022 09:48:30 57.13 56.48 56.48 67.4 62.9 57.6 59.62 59.26 66.2 69.4 65.1 60.3
13/05/2022 09:48:31 50.44 54.79 56.48 67.4 62.9 57.6 57.97 58.61 66.2 69.4 65.1 60.3
13/05/2022 09:48:32 51.29 52.54 56.48 67.4 62.9 57.6 58.13 58.29 66.2 69.4 65.1 60.4
13/05/2022 09:48:33 51.18 52.29 56.48 67.4 62.9 57.6 57.94 58.61 66.2 69.4 65.1 60.4
13/05/2022 09:48:34 49.66 51.44 56.48 67.4 62.9 57.6 58.27 58.33 66.2 69.4 65.1 60.4
13/05/2022 09:48:35 50.51 50.69 56.48 67.4 62.9 57.6 58.68 58.79 66.2 69.4 65.1 60.4
13/05/2022 09:48:36 52.4 52 56.48 67.4 62.9 57.6 59.67 59.39 66.2 69.4 65.1 60.4
13/05/2022 09:48:37 57.63 56.31 56.48 67.4 62.9 57.6 61.79 60.92 66.2 69.4 65.1 60.4
13/05/2022 09:48:38 55.55 56.32 56.48 67.4 62.9 57.6 62.7 62.76 66.2 69.4 65.1 60.4
13/05/2022 09:48:39 56.24 56.73 56.73 67.4 62.9 57.6 61.7 62.52 66.2 69.4 65.1 60.4
13/05/2022 09:48:40 56.33 57.12 57.12 67.4 62.9 57.6 70.46 69.4 69.4 69.4 65.1 60.4
13/05/2022 09:48:41 52.18 55.82 57.12 67.4 62.9 57.6 58.22 67.59 69.4 69.4 65.1 60.4
13/05/2022 09:48:42 51.53 53.74 57.12 67.4 62.9 57.6 65.37 65.83 69.4 69.4 65.1 60.4
13/05/2022 09:48:43 54.55 54.29 57.12 67.5 62.9 57.6 58.88 64.7 69.4 69.4 65.1 60.4
13/05/2022 09:48:44 52.54 54 57.12 67.5 62.9 57.6 57.61 62.03 69.4 69.4 65.1 60.4
13/05/2022 09:48:45 48.83 53.2 57.12 67.5 62.9 57.6 57.06 59.89 69.4 69.4 65.1 60.4
13/05/2022 09:48:46 52.35 52.12 57.12 67.5 62.9 57.6 58.02 58.38 69.4 69.4 65.1 60.4
13/05/2022 09:48:47 55.92 54.82 57.12 67.5 62.9 57.6 59.41 59.04 69.4 69.4 65.1 60.4
13/05/2022 09:48:48 49.41 54.69 57.12 67.5 62.9 57.6 57.04 59.02 69.4 69.4 65.1 60.4
13/05/2022 09:48:49 50.27 52.11 57.12 67.5 62.9 57.6 58.27 58.21 69.4 69.4 65.1 60.4
13/05/2022 09:48:50 74.22 73.25 73.25 67.5 63 57.7 75.93 74.93 74.93 69.5 65.2 60.4
13/05/2022 09:48:51 77 76.87 76.87 67.6 63.1 57.8 79.26 79.04 79.04 69.6 65.3 60.5
13/05/2022 09:48:52 70.62 75.27 76.87 67.7 63.1 57.8 70.99 77.44 79.04 69.7 65.3 60.5
13/05/2022 09:48:53 72.68 75.15 76.87 67.7 63.2 57.8 73.78 76.43 79.04 69.7 65.4 60.5
13/05/2022 09:48:54 54.2 72.21 76.87 67.7 63.2 57.8 58.29 73.5 79.04 69.7 65.4 60.5
13/05/2022 09:48:55 54.51 68.08 76.87 67.7 63.2 57.8 58.39 69.46 79.04 69.7 65.4 60.5
13/05/2022 09:48:56 63.24 64.13 76.87 67.7 63.2 57.9 65.7 66.23 79.04 69.7 65.4 60.6
13/05/2022 09:48:57 59.03 63.95 76.87 67.7 63.2 57.9 61.38 66.23 79.04 69.7 65.4 60.6
13/05/2022 09:48:58 57.96 61.25 76.87 67.7 63.2 57.9 59.87 63.61 79.04 69.7 65.4 60.6
13/05/2022 09:48:59 58.82 60.35 76.87 67.7 63.2 57.9 60.5 62.03 79.04 69.7 65.4 60.6
13/05/2022 09:49:00 61.99 61.56 76.87 67.7 63.2 57.9 65.78 65.12 79.04 69.7 65.4 60.6
13/05/2022 09:49:01 68.24 66.93 76.87 67.7 63.2 57.9 71.67 69.84 79.04 69.7 65.4 60.6
13/05/2022 09:49:02 66.7 67.21 76.87 67.7 63.2 57.9 67.51 69.87 79.04 69.7 65.4 60.6
13/05/2022 09:49:03 75 74.11 76.87 67.7 63.3 57.9 77.38 76.45 79.04 69.7 65.5 60.6
13/05/2022 09:49:04 71.42 73.47 76.87 67.8 63.3 58 73.63 75.87 79.04 69.7 65.5 60.7
13/05/2022 09:49:05 71.59 73.05 76.87 67.8 63.4 58 73.23 75.02 79.04 69.7 65.5 60.7
13/05/2022 09:49:06 75.39 74.38 76.87 67.8 63.4 58.1 76.35 75.67 79.04 69.8 65.6 60.7
13/05/2022 09:49:07 75.04 76.27 76.87 67.9 63.5 58.1 77.49 78.3 79.04 69.8 65.7 60.8
13/05/2022 09:49:08 73.31 74.42 76.87 67.9 63.5 58.2 75.48 76.5 79.04 69.9 65.7 60.8
13/05/2022 09:49:09 71.09 74.14 76.87 67.3 63.6 58.2 74.34 76.29 79.04 69.2 65.8 60.8
13/05/2022 09:49:10 73.61 74.11 76.87 67.4 63.6 58.2 77.19 77.33 79.04 69.3 65.8 60.9
13/05/2022 09:49:11 55.47 73.39 76.87 67.3 63.6 58.2 59.45 76.71 79.04 69.2 65.8 60.9
13/05/2022 09:49:12 62.04 69.26 76.87 67.2 63.6 58.2 64.3 72.6 79.04 69.2 65.8 60.9
13/05/2022 09:49:13 70.79 69.39 76.87 67.2 63.6 58.3 72.45 71.46 79.04 69.2 65.8 60.9
13/05/2022 09:49:14 73.74 73.64 76.87 67.3 63.7 58.3 75.47 75.43 79.04 69.3 65.9 61
13/05/2022 09:49:15 68.23 72.36 76.87 67.3 63.7 58.3 70.69 74.19 79.04 69.3 65.9 61
13/05/2022 09:49:16 68.32 71.15 76.87 67.3 63.7 58.3 70.39 73.22 79.04 69.3 65.9 61
13/05/2022 09:49:17 62.37 68.57 76.87 67.3 63.7 58.3 63.61 70.67 79.04 69.3 65.9 61
13/05/2022 09:49:18 58.03 65.8 76.87 67.3 63.7 58.3 59.91 67.67 79.04 69.3 65.9 61
13/05/2022 09:49:19 65.07 64.97 76.87 67.3 63.7 58.3 69.37 68.3 79.04 69.3 65.9 61
13/05/2022 09:49:20 58.97 64.45 76.87 67.3 63.7 58.3 61.05 67.72 79.04 69.3 65.9 61
13/05/2022 09:49:21 53.99 62.12 76.27 67.3 63.7 58.3 57.96 64.89 78.3 69.3 65.9 61
13/05/2022 09:49:22 62.99 63.12 76.27 67.3 63.7 58.3 65.35 65.44 78.3 69.3 65.9 61
13/05/2022 09:49:23 74.4 73.69 76.27 67.4 63.8 58.4 74.2 73.46 78.3 69.3 66 61
13/05/2022 09:49:24 68.91 71.09 76.27 67.4 63.8 58.4 69.66 71.24 78.3 69.3 66 61
13/05/2022 09:49:25 60.71 69.94 76.27 67.4 63.8 58.4 62.78 70.37 78.3 69.4 66 61
13/05/2022 09:49:26 51.67 66.29 76.27 67.4 63.8 58.4 56.75 67.02 78.3 69.3 66 61
13/05/2022 09:49:27 62.51 63.34 76.27 67.4 63.8 58.4 66.82 66.67 78.3 69.4 66 61
13/05/2022 09:49:28 71.09 70.59 76.27 67.4 63.8 58.4 74.01 73.53 78.3 69.4 66 61.1
13/05/2022 09:49:29 65.67 70.55 76.27 67.4 63.8 58.4 68.75 73.52 78.3 69.4 66 61.1
13/05/2022 09:49:30 61.73 67.82 76.27 67.4 63.9 58.4 64.39 70.84 78.3 69.4 66 61.1
13/05/2022 09:49:31 80.24 79.68 79.68 67.7 64.1 58.6 81.2 80.67 80.67 69.6 66.2 61.2
13/05/2022 09:49:32 69.83 79.65 79.68 67.7 64.1 58.6 71.21 80.64 80.67 69.6 66.2 61.2
13/05/2022 09:49:33 60.86 76.07 79.68 67.7 64.1 58.6 63.69 77.11 80.67 69.6 66.2 61.2
13/05/2022 09:49:34 79.02 78.79 79.68 67.9 64.2 58.8 79.71 79.48 80.67 69.8 66.3 61.3
13/05/2022 09:49:35 70.83 78.83 79.68 67.9 64.2 58.8 71.88 79.54 80.67 69.8 66.3 61.3
13/05/2022 09:49:36 51.27 75.36 79.68 67.9 64.2 58.8 57.53 76.11 80.67 69.8 66.3 61.3
13/05/2022 09:49:37 51.01 71.15 79.68 67.9 64.2 58.8 57.76 71.97 80.67 69.8 66.3 61.3
13/05/2022 09:49:38 52.75 66.98 79.68 67.9 64.2 58.8 57.59 67.99 80.67 69.8 66.3 61.3
13/05/2022 09:49:39 56.27 63.07 79.68 67.9 64.2 58.8 59.35 64.46 80.67 69.8 66.3 61.3
13/05/2022 09:49:40 54.66 60.19 79.68 67.9 64.2 58.8 58.34 62.03 80.67 69.7 66.3 61.3
13/05/2022 09:49:41 51.22 57.38 79.68 67.9 64.2 58.8 56.84 59.96 80.67 69.7 66.3 61.3
13/05/2022 09:49:42 52.07 54.42 79.68 67.9 64.2 58.8 58.77 58.97 80.67 69.7 66.3 61.3
13/05/2022 09:49:43 51.85 53.2 79.68 67.8 64.2 58.8 57.7 58.62 80.67 69.7 66.3 61.3
13/05/2022 09:49:44 52.44 52.84 79.68 67.8 64.2 58.8 58.21 58.41 80.67 69.7 66.3 61.3
13/05/2022 09:49:45 51.8 52.66 79.68 67.8 64.2 58.8 57.72 58.32 80.67 69.7 66.3 61.3
13/05/2022 09:49:46 51.43 53.28 79.68 67.8 64.2 58.8 57.36 58.39 80.67 69.7 66.3 61.3
13/05/2022 09:49:47 55.12 54.68 79.68 67.8 64.2 58.8 58.98 58.73 80.67 69.7 66.3 61.3
13/05/2022 09:49:48 53.85 55.11 79.68 67.8 64.3 58.8 58.68 58.98 80.67 69.7 66.3 61.3
13/05/2022 09:49:49 50.71 53.96 79.68 67.8 64.3 58.8 57.31 58.71 80.67 69.7 66.3 61.3
13/05/2022 09:49:50 49.66 52.17 79.68 67.8 64.3 58.8 56.44 57.86 80.67 69.7 66.3 61.3
13/05/2022 09:49:51 49.49 50.65 79.68 67.8 64.3 58.8 56.82 57.09 80.67 69.7 66.3 61.3
13/05/2022 09:49:52 54.36 53.63 79.68 67.8 64.3 58.8 58.36 58.04 80.67 69.7 66.3 61.3
13/05/2022 09:49:53 53.68 54.11 79.68 67.8 64.3 58.8 58.24 58.48 80.67 69.7 66.3 61.3
13/05/2022 09:49:54 50.69 53.06 79.68 67.7 64.3 58.8 57.01 57.94 80.67 69.6 66.3 61.3
13/05/2022 09:49:55 51.55 52.12 79.68 67.7 64.3 58.8 57.74 57.78 80.67 69.6 66.3 61.3
13/05/2022 09:49:56 60.39 59.82 79.68 67.7 64.3 58.8 63.19 62.74 80.67 69.6 66.3 61.3
13/05/2022 09:49:57 53.01 59.73 79.68 67.6 64.3 58.8 58.82 62.65 80.67 69.6 66.3 61.3
13/05/2022 09:49:58 53.41 56.97 79.68 67.6 64.3 58.8 58.93 60.84 80.67 69.6 66.3 61.3
13/05/2022 09:49:59 57.18 56.59 79.68 67.6 64.3 58.8 61.24 60.88 80.67 69.6 66.3 61.3
13/05/2022 09:50:00 68.55 67.51 79.68 67.6 64.3 58.8 69.7 68.78 80.67 69.6 66.3 61.3
13/05/2022 09:50:01 65.71 67.66 79.65 67.6 64.3 58.8 67.94 69.34 80.64 69.6 66.4 61.3
13/05/2022 09:50:02 51.36 65.75 78.83 67.5 64.3 58.8 59.56 67.59 79.54 69.5 66.4 61.3
13/05/2022 09:50:03 49.41 61.73 78.83 67.5 64.3 58.8 58.73 64.32 79.54 69.5 66.4 61.3
13/05/2022 09:50:04 53.53 57.9 78.83 67.5 64.3 58.8 57.95 61.75 79.54 69.5 66.4 61.3
13/05/2022 09:50:05 55.34 56.06 75.36 67.5 64.3 58.8 58.83 59.91 76.11 69.5 66.4 61.3
13/05/2022 09:50:06 55.87 56.47 71.15 67.5 64.3 58.8 59.46 59.83 71.97 69.5 66.4 61.3
13/05/2022 09:50:07 49.54 55.94 67.66 67.5 64.3 58.8 56.71 59.49 69.34 69.5 66.4 61.3
13/05/2022 09:50:08 54.13 54.05 67.66 67.5 64.3 58.8 58.44 58.48 69.34 69.5 66.4 61.3
13/05/2022 09:50:09 56.22 55.79 67.66 67.2 64.3 58.8 60.64 60.16 69.34 69.1 66.4 61.3
13/05/2022 09:50:10 53.07 55.53 67.66 67.2 64.3 58.8 60.11 60.32 69.34 69.1 66.4 61.3
13/05/2022 09:50:11 56.07 55.8 67.66 67.2 64.3 58.8 71.74 70.58 70.58 69.1 66.4 61.3
13/05/2022 09:50:12 59.91 59.38 67.66 67.2 64.3 58.8 65.53 70.41 70.58 69.1 66.4 61.3
13/05/2022 09:50:13 52.76 58.73 67.66 67.2 64.3 58.8 60.9 67.99 70.58 69.1 66.4 61.3
13/05/2022 09:50:14 49.63 55.89 67.66 67.2 64.3 58.8 58 64.92 70.58 69.1 66.4 61.3
13/05/2022 09:50:15 53.66 54.56 67.66 67.1 64.3 58.8 58.79 61.89 70.58 69.1 66.4 61.3
13/05/2022 09:50:16 50.89 52.91 67.66 67.1 64.3 58.8 57.67 60.12 70.58 69.1 66.4 61.3
13/05/2022 09:50:17 51.73 52.08 67.66 67.1 64.3 58.8 58.37 58.84 70.58 69.1 66.4 61.3
13/05/2022 09:50:18 49.83 51.81 67.66 67.1 64.3 58.8 57.02 58.53 70.58 69.1 66.4 61.3
13/05/2022 09:50:19 49.35 50.54 67.66 67.1 64.3 58.8 57.49 57.75 70.58 69.1 66.4 61.3
13/05/2022 09:50:20 51.56 51.39 67.66 67.1 64.3 58.8 57.81 57.84 70.58 69.1 66.4 61.3
13/05/2022 09:50:21 54.82 54.02 67.66 67.1 64.3 58.8 59.41 59.07 70.58 69.1 66.4 61.3
13/05/2022 09:50:22 51.19 53.73 67.66 67.1 64.3 58.8 57.07 58.84 70.58 69.1 66.4 61.3
13/05/2022 09:50:23 50.33 52.14 67.66 67.1 64.3 58.8 57.98 57.99 70.58 69.1 66.4 61.3
13/05/2022 09:50:24 53.42 52.92 67.66 67.1 64.3 58.8 59.47 59.15 70.58 69.1 66.4 61.3
13/05/2022 09:50:25 55.24 54.98 67.66 67.1 64.3 58.8 59.76 59.81 70.58 69.1 66.4 61.3
13/05/2022 09:50:26 57.24 57.17 67.66 67.1 64.3 58.8 60.65 60.68 70.58 69.1 66.4 61.3
13/05/2022 09:50:27 52.32 56.65 67.66 67.1 64.3 58.8 58.44 60.34 70.58 69.1 66.4 61.3
13/05/2022 09:50:28 55.58 55.75 67.66 67.1 64.3 58.8 59.83 59.96 70.58 69.1 66.4 61.3
13/05/2022 09:50:29 48.93 54.82 67.66 67.1 64.3 58.8 56.97 59.46 70.58 69.1 66.4 61.3
13/05/2022 09:50:30 48.87 52.09 67.66 67.1 64.3 58.8 57.4 58.16 70.58 69.1 66.4 61.3
13/05/2022 09:50:31 57.19 55.59 65.75 67.1 64.3 58.8 72.11 70.99 70.99 69.1 66.4 61.4
13/05/2022 09:50:32 52.25 55.56 61.73 67.1 64.3 58.8 59.47 69.21 70.99 69.1 66.4 61.4
13/05/2022 09:50:33 53.08 53.68 59.38 67.1 64.3 58.8 58.25 65.63 70.99 69.1 66.4 61.4
13/05/2022 09:50:34 53.29 53.99 59.38 67.1 64.3 58.8 58.32 62.62 70.99 69.1 66.4 61.4
13/05/2022 09:50:35 52.08 53.5 59.38 67 64.3 58.8 58.36 60.41 70.99 69.1 66.4 61.4
13/05/2022 09:50:36 51.88 53.03 59.38 67 64.3 58.8 58.49 59.43 70.99 69.1 66.4 61.4
13/05/2022 09:50:37 53.61 53.26 59.38 67 64.3 58.8 59.65 59.5 70.99 69.1 66.4 61.4
13/05/2022 09:50:38 49.53 52.99 59.38 67 64.3 58.8 57.94 59.49 70.99 69.1 66.4 61.4
13/05/2022 09:50:39 52.32 52.4 59.38 67 64.3 58.8 58.91 59.29 70.99 69.1 66.4 61.4
13/05/2022 09:50:40 49.72 51.65 59.38 67 64.3 58.8 58.03 58.73 70.99 69.1 66.4 61.4
13/05/2022 09:50:41 51.62 51.34 59.38 67 64.3 58.8 59.34 59.23 70.99 69.1 66.4 61.4
13/05/2022 09:50:42 49.56 51.18 58.73 67 64.3 58.8 58.85 59.41 70.99 69.1 66.4 61.4
13/05/2022 09:50:43 49.92 50.28 57.17 67 64.3 58.8 58.21 58.96 70.99 69.1 66.4 61.4
13/05/2022 09:50:44 51.67 51.24 57.17 67 64.3 58.8 59.73 59.43 70.99 69.1 66.4 61.4
13/05/2022 09:50:45 73.99 73.1 73.1 67.1 64.3 58.9 76.64 75.78 75.78 69.2 66.5 61.4
13/05/2022 09:50:46 66.33 73.09 73.1 67.1 64.3 58.9 72.97 75.92 75.92 69.2 66.5 61.4
13/05/2022 09:50:47 61.28 69.88 73.1 67.1 64.3 58.9 62.61 73.8 75.92 69.2 66.5 61.4
13/05/2022 09:50:48 55.54 66.82 73.1 67.1 64.3 58.9 59.97 70.17 75.92 69.2 66.5 61.4
13/05/2022 09:50:49 55.03 62.94 73.1 67.1 64.3 58.9 63.77 66.5 75.92 69.2 66.5 61.4
13/05/2022 09:50:50 53.72 59.65 73.1 67 64.3 58.9 59.24 64.82 75.92 69.2 66.5 61.4
13/05/2022 09:50:51 52.12 56.93 73.1 67 64.3 58.9 58.78 62.16 75.92 69.2 66.5 61.4
13/05/2022 09:50:52 58.1 57.37 73.1 67 64.3 58.9 61.24 61.4 75.92 69.2 66.5 61.4
13/05/2022 09:50:53 64.16 63.49 73.1 65.6 64.3 58.9 65.83 65.28 75.92 67.8 66.5 61.4
13/05/2022 09:50:54 65.47 64.71 73.1 65.6 64.4 58.9 66.04 65.57 75.92 67.8 66.5 61.4
13/05/2022 09:50:55 59.17 64.36 73.1 65.6 64.4 58.9 61.84 65.31 75.92 67.8 66.5 61.4
13/05/2022 09:50:56 64.69 64.52 73.1 65.6 64.4 58.9 65.33 65.29 75.92 67.8 66.5 61.4
13/05/2022 09:50:57 66.38 66.54 73.1 65.6 64.4 58.9 67.17 67.13 75.92 67.8 66.5 61.4
13/05/2022 09:50:58 70.93 70.38 73.1 65.6 64.4 58.9 70.94 70.39 75.92 67.8 66.5 61.5
13/05/2022 09:50:59 51.66 69.91 73.1 65.6 64.4 58.9 59.14 69.97 75.92 67.8 66.5 61.5
13/05/2022 09:51:00 50.49 65.76 73.1 65.6 64.4 58.9 58.39 66.27 75.92 67.8 66.5 61.5
13/05/2022 09:51:01 49.83 61.75 73.1 65.6 64.4 58.9 57.14 63.07 75.92 67.8 66.5 61.5
13/05/2022 09:51:02 53.38 57.94 73.1 65.6 64.4 58.9 58.45 60.32 75.92 67.8 66.5 61.5
13/05/2022 09:51:03 52.97 56.4 73.1 65.6 64.4 58.9 58.69 59.68 75.92 67.8 66.5 61.5
13/05/2022 09:51:04 49.39 53.88 73.1 65.6 64.4 58.9 57.6 58.77 75.92 67.8 66.5 61.5
13/05/2022 09:51:05 49.43 51.66 73.1 65.6 64.4 58.9 57.49 58.12 75.92 67.7 66.5 61.5
13/05/2022 09:51:06 51.2 51.2 73.1 65.6 64.4 58.9 57.97 58 75.92 67.7 66.5 61.5
13/05/2022 09:51:07 49.45 50.73 73.1 65.6 64.4 58.9 57.79 58.02 75.92 67.7 66.5 61.5
13/05/2022 09:51:08 49.24 49.97 73.1 65.6 64.4 58.9 56.92 57.79 75.92 67.7 66.5 61.5
13/05/2022 09:51:09 49.73 49.74 73.1 65.5 64.4 58.9 56.57 57.37 75.92 67.7 66.5 61.5
13/05/2022 09:51:10 50.46 50.39 73.1 65.5 64.4 58.9 57.13 57.05 75.92 67.7 66.5 61.5
13/05/2022 09:51:11 50.82 50.8 73.1 65.5 64.4 58.9 56.96 57.09 75.92 67.7 66.5 61.5
13/05/2022 09:51:12 49.83 50.96 73.1 65.5 64.4 58.9 57.14 57.23 75.92 67.7 66.5 61.5
13/05/2022 09:51:13 49.99 50.26 73.1 65.5 64.4 58.9 57.71 57.63 75.92 67.7 66.5 61.5
13/05/2022 09:51:14 60.44 59.93 73.1 65.5 64.4 58.9 62.64 62.27 75.92 67.7 66.5 61.5
13/05/2022 09:51:15 54.47 60.18 73.09 65.5 64.4 58.9 58.71 62.41 75.92 67.7 66.5 61.5
13/05/2022 09:51:16 51.32 57.01 70.38 65.3 64.4 58.9 60.13 60.43 73.8 67.5 66.5 61.5
13/05/2022 09:51:17 53.94 54.92 70.38 65.3 64.4 58.9 59.66 60.46 70.39 67.5 66.5 61.5
13/05/2022 09:51:18 55.64 55.71 70.38 65.3 64.4 58.9 67.89 67.06 70.39 67.5 66.5 61.5
13/05/2022 09:51:19 50.56 55.41 70.38 65.3 64.4 58.9 60.32 66.82 70.39 67.5 66.5 61.5
13/05/2022 09:51:20 49.4 53.06 70.38 65.3 64.4 58.9 58.27 63.76 70.39 67.5 66.5 61.5
13/05/2022 09:51:21 49.39 51.15 70.38 65.3 64.4 58.9 56.85 61.13 70.39 67.5 66.5 61.5
13/05/2022 09:51:22 50.93 51.02 70.38 65.3 64.4 58.9 58.84 59.18 70.39 67.5 66.5 61.5
13/05/2022 09:51:23 53.87 53.57 70.38 65.3 64.4 58.9 58.75 59.39 70.39 67.5 66.5 61.5
13/05/2022 09:51:24 49.36 52.83 70.38 65.3 64.4 58.9 56.76 58.87 70.39 67.5 66.5 61.5
13/05/2022 09:51:25 49.26 51.02 70.38 65.3 64.4 58.9 56.57 57.74 70.39 67.5 66.5 61.5
13/05/2022 09:51:26 49.23 50.04 70.38 65.2 64.4 58.9 56.92 57.08 70.39 67.4 66.5 61.5
13/05/2022 09:51:27 49.88 49.95 70.38 65.1 64.4 58.9 57.61 57.65 70.39 67.3 66.5 61.5
13/05/2022 09:51:28 49.71 49.89 69.91 65.1 64.4 58.9 57.01 57.28 69.97 67.3 66.5 61.5
13/05/2022 09:51:29 50.48 50.36 65.76 65 64.4 58.9 57.82 57.68 67.06 67.2 66.5 61.5
13/05/2022 09:51:30 53.78 52.94 61.75 65 64.4 58.9 58.61 58.55 67.06 67.2 66.5 61.5
13/05/2022 09:51:31 49.69 52.3 60.18 64.8 64.4 58.9 56.93 58.17 67.06 67.1 66.5 61.5
13/05/2022 09:51:32 50.04 50.89 60.18 64.8 64.4 58.9 57.43 57.64 67.06 67.1 66.5 61.5
13/05/2022 09:51:33 49.83 50.4 60.18 64.8 64.4 58.9 56.98 57.48 67.06 67.1 66.5 61.5
13/05/2022 09:51:34 50.37 50.35 60.18 64.8 64.4 58.9 63.36 62.82 67.06 67.1 66.5 61.5
13/05/2022 09:51:35 49.74 50.32 60.18 64.8 64.4 58.9 58.29 62.66 67.06 67.1 66.5 61.5
13/05/2022 09:51:36 49.75 49.99 60.18 64.8 64.4 58.9 57.11 60.4 67.06 67.1 66.5 61.5
13/05/2022 09:51:37 49.77 49.99 60.18 64.6 64.4 58.9 57.37 58.64 67.06 66.9 66.5 61.5
13/05/2022 09:51:38 51.2 50.93 60.18 64.6 64.4 58.9 58.87 58.66 67.06 66.8 66.5 61.5
13/05/2022 09:51:39 52.29 52.32 60.18 64.5 64.4 58.9 62.36 61.93 67.06 66.8 66.5 61.5
13/05/2022 09:51:40 49.9 51.42 60.18 64.5 64.4 58.9 57.28 60.58 67.06 66.8 66.5 61.5
13/05/2022 09:51:41 49.76 50.53 60.18 64.1 64.4 58.9 56.98 58.78 67.06 66.5 66.5 61.5
13/05/2022 09:51:42 49.81 50.15 60.18 64.1 64.4 58.9 57.15 57.82 67.06 66.5 66.5 61.5
13/05/2022 09:51:43 50.28 50.21 60.18 64.1 64.4 58.9 57.32 57.48 67.06 66.5 66.5 61.5
13/05/2022 09:51:44 50.12 50.21 60.18 64 64.4 58.9 57.23 57.45 67.06 66.4 66.5 61.5
13/05/2022 09:51:45 49.6 50.15 57.01 64 64.4 58.9 56.37 57.25 67.06 66.4 66.5 61.5
13/05/2022 09:51:46 49.78 49.9 55.71 64 64.4 58.9 56.97 57.13 67.06 66.4 66.5 61.5
13/05/2022 09:51:47 50.59 50.65 55.71 64 64.4 58.9 56.96 56.98 67.06 66.3 66.5 61.5
13/05/2022 09:51:48 52.46 52.62 55.41 64 64.4 58.9 57.42 57.27 66.82 66.3 66.5 61.5
13/05/2022 09:51:49 49.65 51.28 53.57 64 64.4 58.9 57.52 57.41 63.76 66.3 66.5 61.5
13/05/2022 09:51:50 49.47 50.35 53.57 64 64.4 58.9 56.59 57.42 62.82 66.3 66.5 61.5
13/05/2022 09:51:51 49.75 49.83 53.57 64 64.4 58.9 57.33 57.31 62.82 66.3 66.5 61.5
13/05/2022 09:51:52 49.63 49.79 53.57 64 64.4 58.9 57.37 57.33 62.82 66.3 66.5 61.5
13/05/2022 09:51:53 49.95 49.93 52.94 64 64.4 58.9 57.5 57.72 62.82 66.3 66.5 61.5
13/05/2022 09:51:54 49.29 49.87 52.94 64 64.4 58.9 56.68 57.39 62.82 66.3 66.5 61.5
13/05/2022 09:51:55 49.33 49.51 52.94 64 64.4 58.9 57.04 57.39 62.82 66.3 66.5 61.5
13/05/2022 09:51:56 49.69 49.67 52.94 64 64.4 58.9 57.85 57.58 62.82 66.3 66.5 61.5
13/05/2022 09:51:57 50.29 50.15 52.94 64 64.4 58.9 57.24 57.55 62.82 66.3 66.5 61.5
13/05/2022 09:51:58 50.46 50.4 52.94 64 64.4 58.9 57.85 57.75 62.82 66.3 66.5 61.5
13/05/2022 09:51:59 49.85 50.37 52.94 64 64.4 58.9 57.82 57.97 62.82 66.3 66.5 61.5
13/05/2022 09:52:00 49.7 50.08 52.62 64 64.4 58.9 56.95 57.76 62.82 66.3 66.5 61.5
13/05/2022 09:52:01 50.4 50.3 52.62 64 64.4 58.9 61.79 61.51 62.82 66.3 66.6 61.5
13/05/2022 09:52:02 59.26 57.45 57.45 64 64.4 58.9 62.17 62.82 62.82 66.3 66.6 61.5
13/05/2022 09:52:03 65.74 65.03 65.03 64 64.4 58.9 66.26 65.77 65.77 66.3 66.6 61.5
13/05/2022 09:52:04 50.68 64.78 65.03 64 64.4 58.9 57.15 65.64 65.77 66.3 66.6 61.5
13/05/2022 09:52:05 50.1 60.79 65.03 64 64.4 58.9 57.48 62.29 65.77 66.3 66.6 61.5
13/05/2022 09:52:06 51.9 57.23 65.03 64 64.4 58.9 59.92 60.8 65.77 66.3 66.6 61.5
13/05/2022 09:52:07 50 54.39 65.03 64 64.4 58.9 57.47 59.56 65.77 66.3 66.6 61.5
13/05/2022 09:52:08 49.7 52.2 65.03 64 64.4 58.9 56.98 58.32 65.77 66.3 66.6 61.5
13/05/2022 09:52:09 49.76 50.79 65.03 64 64.4 58.9 56.7 57.53 65.77 66.3 66.6 61.5
13/05/2022 09:52:10 50.08 50.28 65.03 64 64.4 58.9 59.98 59.57 65.77 66.3 66.6 61.5
13/05/2022 09:52:11 52 51.52 65.03 64 64.4 58.9 57.79 58.86 65.77 66.3 66.6 61.5
13/05/2022 09:52:12 51.12 51.49 65.03 64 64.4 58.9 57.5 58.26 65.77 66.3 66.6 61.5
13/05/2022 09:52:13 50.08 51.13 65.03 64 64.4 58.9 56.8 57.76 65.77 66.3 66.6 61.5
13/05/2022 09:52:14 49.61 50.45 65.03 64 64.4 58.9 56.85 57.24 65.77 66.3 66.6 61.5
13/05/2022 09:52:15 53.94 53.05 65.03 64 64.4 58.9 58.78 58.28 65.77 66.3 66.6 61.5
13/05/2022 09:52:16 52.05 53.42 65.03 64 64.4 58.9 58.42 58.52 65.77 66.3 66.6 61.5
13/05/2022 09:52:17 55.55 54.94 65.03 64 64.4 58.9 59.99 59.75 65.77 66.3 66.6 61.5
13/05/2022 09:52:18 53 54.69 65.03 64 64.4 58.9 58.37 59.5 65.77 66.3 66.6 61.5
13/05/2022 09:52:19 49.93 53.73 65.03 64 64.4 58.9 56.94 58.89 65.77 66.3 66.6 61.5
13/05/2022 09:52:20 56.27 55.87 65.03 64 64.4 58.9 60.43 60.02 65.77 66.3 66.6 61.5
13/05/2022 09:52:21 50.94 55.42 65.03 64 64.4 58.9 58.12 59.89 65.77 66.3 66.6 61.5
13/05/2022 09:52:22 49.79 53.16 65.03 64 64.4 58.9 56.98 58.76 65.77 66.3 66.6 61.5
13/05/2022 09:52:23 52.86 52.73 65.03 64 64.4 58.9 58.15 58.15 65.77 66.3 66.6 61.5
13/05/2022 09:52:24 52.94 53.27 65.03 64 64.4 58.9 58.1 58.33 65.77 66.3 66.6 61.5
13/05/2022 09:52:25 50.21 52.63 65.03 64 64.4 58.9 57.28 58.04 65.77 66.3 66.6 61.5
13/05/2022 09:52:26 50.15 51.3 65.03 64 64.4 58.9 57.24 57.75 65.77 66.3 66.6 61.5
13/05/2022 09:52:27 49.86 50.57 65.03 64 64.4 58.9 57.22 57.38 65.77 66.3 66.6 61.5
13/05/2022 09:52:28 52.22 51.99 65.03 64 64.4 58.9 58.61 58.37 65.77 66.3 66.6 61.5
13/05/2022 09:52:29 52.66 52.74 65.03 64 64.4 58.9 58.39 58.77 65.77 66.3 66.6 61.5
13/05/2022 09:52:30 51.09 52.76 65.03 64 64.4 58.9 57.89 58.39 65.77 66.3 66.6 61.5
13/05/2022 09:52:31 53.48 53.08 65.03 64 64.4 58.9 58.86 58.71 65.77 66.3 66.6 61.5
13/05/2022 09:52:32 51.23 53.11 65.03 64 64.4 58.9 57.99 58.82 65.77 66.3 66.6 61.5
13/05/2022 09:52:33 53.97 53.51 64.78 64 64.4 58.9 58.35 58.39 65.64 66.3 66.6 61.5
13/05/2022 09:52:34 51.34 53.63 60.79 64 64.4 58.9 58.64 58.68 62.29 66.3 66.6 61.5
13/05/2022 09:52:35 51.52 52.09 57.23 64 64.4 58.9 58.41 58.64 60.8 66.3 66.6 61.5
13/05/2022 09:52:36 53.57 53.44 55.87 64 64.4 58.9 58.77 58.93 60.02 66.3 66.6 61.5
13/05/2022 09:52:37 55.27 54.92 55.87 64 64.4 58.9 59.27 59.25 60.02 66.3 66.6 61.5
13/05/2022 09:52:38 52.79 54.31 55.87 64 64.4 58.9 58.22 59.07 60.02 66.3 66.6 61.5
13/05/2022 09:52:39 52.82 53.65 55.87 64 64.4 58.9 58.84 58.94 60.02 66.3 66.6 61.5
13/05/2022 09:52:40 52.16 52.95 55.87 64 64.4 58.9 58.44 58.76 60.02 66.3 66.6 61.5
13/05/2022 09:52:41 54.23 53.8 55.87 64 64.4 58.9 59.69 59.6 60.02 66.3 66.6 61.5
13/05/2022 09:52:42 52.46 53.7 55.87 64 64.4 58.9 57.91 59.22 60.02 66.3 66.6 61.5
13/05/2022 09:52:43 52.35 53.23 55.87 64 64.4 58.9 58.28 58.53 60.02 66.3 66.6 61.5
13/05/2022 09:52:44 51.95 52.82 55.87 64 64.4 58.9 57.59 58.36 60.02 66.3 66.6 61.5
13/05/2022 09:52:45 52.7 53.2 55.87 64 64.4 58.9 58.66 58.61 60.02 66.3 66.6 61.5
13/05/2022 09:52:46 52.37 52.5 55.87 64 64.4 58.9 58.6 58.62 60.02 66.3 66.6 61.5
13/05/2022 09:52:47 53.44 53.48 55.87 64 64.4 58.9 58.76 58.86 60.02 66.3 66.6 61.5
13/05/2022 09:52:48 51.31 52.82 55.87 64 64.4 58.9 58.37 58.67 60.02 66.3 66.6 61.5
13/05/2022 09:52:49 51.13 51.87 55.87 64 64.4 58.9 57.76 58.51 60.02 66.3 66.6 61.5
13/05/2022 09:52:50 51.83 51.86 55.42 64 64.4 58.9 57.77 58.01 59.89 66.3 66.6 61.5
13/05/2022 09:52:51 52.11 52.06 54.92 64 64.4 58.9 57.68 58.18 59.6 66.3 66.6 61.5
13/05/2022 09:52:52 51.15 52.06 54.92 64 64.4 58.9 57.94 58.05 59.6 66.3 66.6 61.5
13/05/2022 09:52:53 50.79 51.59 54.92 64 64.4 58.9 57.81 57.95 59.6 66.3 66.6 61.5
13/05/2022 09:52:54 53.74 52.97 54.92 64 64.4 58.9 58.76 58.7 59.6 66.3 66.6 61.5
13/05/2022 09:52:55 55.17 54.9 54.92 64 64.4 58.9 68.29 67.36 67.36 66.3 66.6 61.5
13/05/2022 09:52:56 50.81 54.19 54.92 64 64.4 58.9 58.28 66.27 67.36 66.3 66.6 61.5
13/05/2022 09:52:57 53.56 53.48 54.92 64 64.4 58.9 59.08 63.02 67.36 66.3 66.6 61.5
13/05/2022 09:52:58 52.38 53.2 54.92 64 64.4 58.9 58.52 61.01 67.36 66.3 66.6 61.5
13/05/2022 09:52:59 50.3 52.83 54.92 64 64.4 58.9 57.75 59.66 67.36 66.3 66.6 61.5
13/05/2022 09:53:00 51.49 51.75 54.92 64 64.4 58.9 58.49 58.67 67.36 66.3 66.6 61.5
13/05/2022 09:53:01 50.98 51.63 54.92 64 64.4 58.9 58.45 58.76 67.36 66.3 66.6 61.5
13/05/2022 09:53:02 51.69 51.71 54.92 64 64.4 58.9 58.67 58.77 67.36 66.3 66.6 61.5
13/05/2022 09:53:03 51.02 51.66 54.92 64 64.4 58.9 58.09 58.74 67.36 66.3 66.6 61.5
13/05/2022 09:53:04 53.83 53.56 54.92 64 64.4 58.9 58.73 58.74 67.36 66.3 66.6 61.5
13/05/2022 09:53:05 49.54 53.07 54.92 64 64.4 58.9 57.66 58.61 67.36 66.3 66.6 61.5
13/05/2022 09:53:06 49.85 51.23 54.92 64 64.4 58.9 57.53 58.11 67.36 66.3 66.6 61.5
13/05/2022 09:53:07 53.07 52.51 54.9 64 64.4 58.9 59.17 58.73 67.36 66.3 66.6 61.5
13/05/2022 09:53:08 54.61 54.34 54.9 64 64.4 58.9 59.45 59.5 67.36 66.3 66.6 61.5
13/05/2022 09:53:09 58.12 57.05 57.05 64 64.4 58.9 60.78 60.35 67.36 66.3 66.6 61.5
13/05/2022 09:53:10 54.61 56.98 57.05 64 64.4 58.9 58.98 60.29 67.36 66.3 66.6 61.5
13/05/2022 09:53:11 52.59 56.07 57.05 64 64.4 58.9 58.48 59.75 67.36 66.3 66.6 61.5
13/05/2022 09:53:12 50.35 54.03 57.05 64 64.4 58.9 58.05 58.86 67.36 66.3 66.6 61.5
13/05/2022 09:53:13 50.96 52.18 57.05 64 64.4 58.9 57.69 58.42 67.36 66.3 66.6 61.5
13/05/2022 09:53:14 50.28 51.48 57.05 64 64.4 58.9 57.64 58.04 67.36 66.3 66.6 61.5
13/05/2022 09:53:15 50.05 50.6 57.05 64 64.4 58.9 57.85 58.03 67.36 66.3 66.6 61.5
13/05/2022 09:53:16 51.39 51.29 57.05 64 64.4 58.9 57.59 57.88 67.36 66.3 66.6 61.5
13/05/2022 09:53:17 50.09 51.25 57.05 64 64.4 58.9 57.47 57.92 67.36 66.3 66.6 61.5
13/05/2022 09:53:18 49.23 50.51 57.05 64 64.4 58.9 57.26 57.5 67.36 66.3 66.6 61.5
13/05/2022 09:53:19 51.1 50.76 57.05 64 64.4 58.9 57.59 57.66 67.36 66.3 66.6 61.5
13/05/2022 09:53:20 51.37 51.25 57.05 64 64.4 58.9 59.74 59.39 67.36 66.3 66.6 61.5
13/05/2022 09:53:21 57.96 56.64 57.05 64 64.4 58.9 60.43 60.6 67.36 66.3 66.6 61.5
13/05/2022 09:53:22 58.84 58.77 58.77 64 64.4 58.9 60.8 60.96 67.36 66.3 66.6 61.5
13/05/2022 09:53:23 55.01 57.49 58.77 64 64.4 58.9 59.28 60.32 67.36 66.3 66.6 61.5
13/05/2022 09:53:24 51.36 55.93 58.77 64 64.4 58.9 58.79 59.61 67.36 66.3 66.6 61.5
13/05/2022 09:53:25 50.57 53.66 58.77 64 64.4 58.9 58.05 59.16 66.27 66.3 66.6 61.5
13/05/2022 09:53:26 50.66 51.9 58.77 64 64.4 58.9 58.38 58.62 63.02 66.3 66.6 61.5
13/05/2022 09:53:27 49.64 51.24 58.77 64 64.4 58.9 57.39 58.34 61.01 66.3 66.6 61.5
13/05/2022 09:53:28 49.37 50.26 58.77 64 64.4 58.9 57.51 57.83 60.96 66.3 66.6 61.5
13/05/2022 09:53:29 49.32 49.73 58.77 64 64.4 58.9 58.17 58.1 60.96 66.3 66.6 61.5
13/05/2022 09:53:30 50.18 49.96 58.77 64 64.4 58.9 57.64 58.1 60.96 66.3 66.6 61.5
13/05/2022 09:53:31 50.3 50.27 58.77 64 64.4 58.9 57.7 57.8 60.96 66.3 66.6 61.5
13/05/2022 09:53:32 50.15 50.36 58.77 64 64.4 58.9 58.03 58 60.96 66.3 66.6 61.5
13/05/2022 09:53:33 49.73 50.26 58.77 64 64.4 58.9 57.76 57.97 60.96 66.3 66.6 61.5
13/05/2022 09:53:34 49.75 49.96 58.77 64 64.4 58.9 57.38 57.79 60.96 66.3 66.6 61.5
13/05/2022 09:53:35 49.97 50.01 58.77 64 64.4 58.9 57.41 57.6 60.96 66.3 66.6 61.5
13/05/2022 09:53:36 51.28 51.11 58.77 64 64.4 58.9 57.29 57.59 60.96 66.3 66.6 61.5
13/05/2022 09:53:37 50.32 51.2 58.77 64 64.4 58.9 57.14 57.69 60.96 66.3 66.6 61.5
13/05/2022 09:53:38 51.35 51.26 58.77 64 64.4 58.9 57.34 57.44 60.96 66.3 66.6 61.5
13/05/2022 09:53:39 50.49 51.35 58.77 64 64.4 58.9 64.06 62.69 62.69 66.3 66.6 61.5
13/05/2022 09:53:40 51.92 51.78 58.77 64 64.4 58.9 63.68 63.57 63.57 66.3 66.6 61.5
13/05/2022 09:53:41 51.82 52.12 58.77 64 64.4 58.9 58.6 63.56 63.57 66.3 66.6 61.5
13/05/2022 09:53:42 58.05 57.55 58.77 64 64.4 59 61.45 61.73 63.57 66.3 66.6 61.5
13/05/2022 09:53:43 50.77 57.18 58.77 64 64.4 59 62.1 63.23 63.57 66.3 66.6 61.5
13/05/2022 09:53:44 49.36 54.34 58.77 64 64.4 59 57.12 61.2 63.57 66.3 66.6 61.5
13/05/2022 09:53:45 50.09 51.94 58.77 64 64.4 59 58.77 59.28 63.57 66.3 66.6 61.5
13/05/2022 09:53:46 51.49 51.45 58.77 64 64.4 59 65.59 65.11 65.11 66.3 66.6 61.5
13/05/2022 09:53:47 56.89 56.49 58.77 64 64.4 59 61.61 65.45 65.45 66.3 66.6 61.5
13/05/2022 09:53:48 53.56 54.46 58.77 64 64.4 59 59.14 62.81 65.45 66.3 66.6 61.5
13/05/2022 09:53:49 54.4 55.38 58.77 64 64.4 59 58.85 61.34 65.45 66.3 66.6 61.5
13/05/2022 09:53:50 50.96 54.15 58.77 63.8 64.4 59 57.59 59.81 65.45 66.2 66.6 61.5
13/05/2022 09:53:51 50.54 52.74 58.77 63.5 64.4 59 59.42 59.39 65.45 65.9 66.6 61.6
13/05/2022 09:53:52 50.2 51.22 57.55 63.4 64.4 59 58.22 59.25 65.45 65.8 66.6 61.6
13/05/2022 09:53:53 51.71 51.51 57.55 63.3 64.4 59 68.32 66.93 66.93 65.8 66.6 61.6
13/05/2022 09:53:54 57.8 57.15 57.55 63.3 64.4 59 72.42 72.08 72.08 65.8 66.6 61.6
13/05/2022 09:53:55 51.7 57.09 57.55 63.3 64.4 59 61.93 72.09 72.09 65.8 66.6 61.6
13/05/2022 09:53:56 50.7 54.53 57.55 63.3 64.4 59 57.54 68.36 72.09 65.8 66.6 61.6
13/05/2022 09:53:57 56.33 56.17 57.55 63.3 64.4 59 70.91 70.68 72.09 65.9 66.7 61.6
13/05/2022 09:53:58 51.26 56.18 57.55 63.3 64.4 59 64.66 70.81 72.09 65.9 66.7 61.6
13/05/2022 09:53:59 51.58 53.66 57.55 63.3 64.4 59 66.22 67.7 72.09 65.9 66.7 61.6
13/05/2022 09:54:00 52.41 52.79 57.55 63.3 64.4 59 68.53 69.65 72.09 65.9 66.7 61.6
13/05/2022 09:54:01 50.92 52.34 57.55 63.2 64.4 59 57.52 67.25 72.09 65.8 66.7 61.6
13/05/2022 09:54:02 51.16 51.8 57.55 63.2 64.4 59 57.29 63.7 72.09 65.8 66.7 61.6
13/05/2022 09:54:03 51.33 51.36 57.55 63 64.4 59 57.8 60.82 72.09 65.6 66.7 61.6
13/05/2022 09:54:04 50.92 51.36 57.55 62.9 64.4 59 57.64 59.22 72.09 65.5 66.7 61.6
13/05/2022 09:54:05 50.14 51.13 57.55 62.8 64.4 59 60.59 60.23 72.09 65.4 66.7 61.6
13/05/2022 09:54:06 55.23 54.25 57.55 62.5 64.4 59 68.43 67.43 72.09 65.3 66.6 61.6
13/05/2022 09:54:07 57.37 56.78 57.55 62.2 64.4 59 61.18 67.16 72.09 65 66.6 61.6
13/05/2022 09:54:08 62.02 61.62 61.62 62.1 64.4 59 63.26 64.37 72.09 64.9 66.6 61.6
13/05/2022 09:54:09 56.56 61.62 61.62 62 64.4 59 59.69 64.27 72.09 64.8 66.6 61.6
13/05/2022 09:54:10 52.11 59.09 61.62 61.7 64.4 59 57.87 61.95 72.09 64.5 66.6 61.6
13/05/2022 09:54:11 50.29 56.03 61.62 61.7 64.4 59 60 60.21 72.09 64.5 66.6 61.6
13/05/2022 09:54:12 50.7 53.39 61.62 61.7 64.4 59 62.16 62.15 72.09 64.5 66.6 61.6
13/05/2022 09:54:13 50.13 51.96 61.62 61.6 64.4 59 58.8 62.01 72.09 64.4 66.6 61.6
13/05/2022 09:54:14 58.08 56.57 61.62 61.4 64.4 59 60.55 60.47 72.09 64.2 66.6 61.6
13/05/2022 09:54:15 54.02 57.25 61.62 61.3 64.4 59 58.18 60.65 72.09 64.2 66.6 61.6
13/05/2022 09:54:16 49.52 54.68 61.62 61.2 64.4 59 58.46 58.94 72.09 64.1 66.6 61.6
13/05/2022 09:54:17 50.16 52.23 61.62 61.2 64.4 59 57.97 58.67 72.09 64.1 66.6 61.6
13/05/2022 09:54:18 50.13 51.05 61.62 61.2 64.4 59 57.61 58.23 72.09 64.1 66.6 61.6
13/05/2022 09:54:19 49.76 50.48 61.62 61.2 64.4 59 57.38 57.85 72.09 64 66.6 61.6
13/05/2022 09:54:20 49.46 50.04 61.62 61.2 64.4 59 58.18 58.11 72.09 64 66.6 61.6
13/05/2022 09:54:21 49.67 49.81 61.62 61.2 64.4 59 59.65 59.59 72.09 64 66.6 61.6
13/05/2022 09:54:22 50.15 50.07 61.62 61.1 64.4 59 59.86 59.83 72.09 64 66.6 61.6
13/05/2022 09:54:23 49.61 50.11 61.62 60.8 64.4 59 57.84 59.82 72.09 63.9 66.6 61.6
13/05/2022 09:54:24 50.92 50.72 61.62 60.7 64.4 59 57.5 58.73 72.09 63.8 66.6 61.6
13/05/2022 09:54:25 49.97 50.75 61.62 60.7 64.4 59 58.27 58.25 70.81 63.8 66.6 61.6
13/05/2022 09:54:26 49.91 50.28 61.62 60.7 64.4 59 57.31 58.29 70.81 63.8 66.6 61.6
13/05/2022 09:54:27 50.18 50.22 61.62 60.7 64.4 59 57.89 58.02 70.81 63.8 66.6 61.6
13/05/2022 09:54:28 50.12 50.2 61.62 60.5 64.4 59 56.88 57.66 69.65 63.6 66.6 61.6
13/05/2022 09:54:29 49.84 50.22 61.62 60.5 64.4 59 57.99 57.79 69.65 63.6 66.6 61.6
13/05/2022 09:54:30 49.79 50.11 61.62 60.5 64.4 59 57.93 58.11 67.43 63.6 66.6 61.6
13/05/2022 09:54:31 50.01 50.03 61.62 58.8 64.4 59 58.36 58.47 67.43 62.7 66.6 61.6
13/05/2022 09:54:32 52.09 51.42 61.62 58.6 64.4 59 58.25 58.56 67.43 62.6 66.6 61.6
13/05/2022 09:54:33 52.26 52.35 61.62 58.6 64.4 59 59.81 59.73 67.43 62.6 66.6 61.6
13/05/2022 09:54:34 50.37 52.25 61.62 56.6 64.4 59 57.6 59.8 67.43 61.7 66.6 61.6
13/05/2022 09:54:35 52.9 52.82 61.62 56.3 64.4 59 61.27 60.85 67.43 61.6 66.6 61.6
13/05/2022 09:54:36 50.96 52.15 61.62 56.3 64.4 59 59.92 60.78 67.16 61.6 66.6 61.6
13/05/2022 09:54:37 58.67 56.88 61.62 56.3 64.4 59 79.76 78.42 78.42 62.4 66.7 61.7
13/05/2022 09:54:38 50.58 56.5 61.62 56.3 64.4 59 57.62 76.07 78.42 62.4 66.7 61.7
13/05/2022 09:54:39 52.06 53.77 59.09 56.3 64.4 59 57.77 71.93 78.42 62.4 66.7 61.7
13/05/2022 09:54:40 50.79 52.78 57.25 56.3 64.4 59 57.36 67.95 78.42 62.4 66.7 61.7
13/05/2022 09:54:41 50.32 51.9 57.25 56.3 64.4 59 57.19 64.31 78.42 62.4 66.7 61.7
13/05/2022 09:54:42 50.7 51.7 57.25 56.3 64.4 59 57.04 61.3 78.42 62.4 66.7 61.7
13/05/2022 09:54:43 49.68 50.68 57.25 56.3 64.4 59 60.23 60.23 78.42 62.4 66.7 61.7
13/05/2022 09:54:44 52.57 52.13 57.25 56.3 64.4 59 58.85 60.29 78.42 62.4 66.7 61.7
13/05/2022 09:54:45 53.39 53.5 56.88 56.3 64.4 59 62.57 61.92 78.42 62.5 66.7 61.7
13/05/2022 09:54:46 50 53.51 56.88 56.3 64.4 59 56.77 61.55 78.42 62.5 66.7 61.7
13/05/2022 09:54:47 49.24 51.63 56.88 56.2 64.4 59 56.8 59.22 78.42 62.5 66.7 61.7
13/05/2022 09:54:48 55.44 54.44 56.88 56.2 64.4 59 58.57 58.51 78.42 62.5 66.7 61.7
13/05/2022 09:54:49 72.3 71.37 71.37 56.8 64.4 59 75.19 74.28 78.42 62.7 66.8 61.7
13/05/2022 09:54:50 51.27 69.36 71.37 56.8 64.4 59 57.29 72.3 78.42 62.7 66.8 61.7
13/05/2022 09:54:51 52.03 65.25 71.37 56.8 64.4 59 58.33 68.29 78.42 62.7 66.8 61.7
13/05/2022 09:54:52 51.22 61.31 71.37 56.8 64.4 59 56.88 64.72 78.42 62.7 66.8 61.7
13/05/2022 09:54:53 64.21 63.38 71.37 56.9 64.4 59 66.87 65.93 78.42 62.7 66.8 61.7
13/05/2022 09:54:54 64.58 65.61 71.37 56.9 64.4 59 68.44 68.81 78.42 62.8 66.8 61.7
13/05/2022 09:54:55 55.92 63.25 71.37 57 64.4 59 61.44 66.69 78.42 62.8 66.8 61.7
13/05/2022 09:54:56 64.45 63.44 71.37 57 64.5 59 66.82 66.13 78.42 62.8 66.8 61.7
13/05/2022 09:54:57 73.12 72.02 72.02 57.6 64.5 59 78.37 77.37 78.42 63.3 66.9 61.8
13/05/2022 09:54:58 63.18 72.1 72.1 57.6 64.5 59 71.36 77.38 78.42 63.4 66.9 61.8
13/05/2022 09:54:59 64.68 68.35 72.1 57.7 64.5 59 68.9 74.22 78.42 63.4 66.9 61.8
13/05/2022 09:55:00 66.65 68.54 72.1 57.6 64.5 59.1 71.92 73.54 78.42 63.5 66.9 61.8
13/05/2022 09:55:01 52.36 65.93 72.1 57.5 64.5 59.1 56.96 71.17 78.42 63.4 66.9 61.8
13/05/2022 09:55:02 51.55 61.99 72.1 57.5 64.5 59.1 57.47 67.19 78.42 63.4 66.9 61.8
13/05/2022 09:55:03 74.54 73.77 73.77 58.2 64.6 59.1 77.35 76.55 78.42 63.8 66.9 61.9
13/05/2022 09:55:04 71.84 72.68 73.77 58.5 64.6 59.1 75.7 76.23 78.42 64 67 61.9
13/05/2022 09:55:05 65.5 71.1 73.77 58.6 64.6 59.1 69.11 74.65 78.42 64 67 61.9
13/05/2022 09:55:06 70.01 70.23 73.77 58.8 64.6 59.1 73.62 74.07 78.42 64.2 67 61.9
13/05/2022 09:55:07 60.85 69.03 73.77 58.8 64.6 59.1 64.85 72.53 77.38 64.2 67 61.9
13/05/2022 09:55:08 53.18 65.7 73.77 58.8 64.6 59.1 58.37 69.34 77.38 64.2 67 61.9
13/05/2022 09:55:09 54.64 61.86 73.77 58.8 64.6 59.1 58.43 65.65 77.38 64.2 67 61.9
13/05/2022 09:55:10 71.06 70.37 73.77 59 64.6 59.2 69.78 69.41 77.38 64.2 67 61.9
13/05/2022 09:55:11 59.34 67.56 73.77 59 64.6 59.2 61.57 66.84 77.38 64.1 67 61.9
13/05/2022 09:55:12 72.18 71.87 73.77 59.3 64.7 59.2 74.53 74.1 77.38 64.3 67.1 62
13/05/2022 09:55:13 71 72.04 73.77 59.5 64.7 59.2 73.13 74.17 77.38 64.4 67.1 62
13/05/2022 09:55:14 66.46 71.73 73.77 59.6 64.7 59.2 67.74 73.69 77.38 64.4 67.1 62
13/05/2022 09:55:15 72.37 72.35 73.77 59.8 64.7 59.2 74.11 74.02 77.38 64.5 67.1 62
13/05/2022 09:55:16 63.04 71.47 73.77 59.9 64.7 59.2 68.4 73.31 77.38 64.6 67.1 62
13/05/2022 09:55:17 52.28 68.21 73.77 59.9 64.7 59.2 60.22 71.11 77.38 64.6 67.1 62
13/05/2022 09:55:18 49.58 64.14 73.77 59.9 64.7 59.2 58.14 67.34 77.38 64.6 67.1 62
13/05/2022 09:55:19 52.18 60.13 73.77 59.9 64.7 59.2 57.28 63.83 77.38 64.6 67.1 62
13/05/2022 09:55:20 63.78 63.37 73.77 59.9 64.7 59.2 67.78 67.32 77.38 64.6 67.1 62
13/05/2022 09:55:21 69.22 68.32 73.77 60 64.7 59.3 72.47 71.88 77.38 64.7 67.1 62
13/05/2022 09:55:22 54.68 67.15 73.77 60 64.7 59.3 58.39 70.5 77.38 64.7 67.1 62
13/05/2022 09:55:23 64.35 64.53 73.77 60 64.7 59.3 68.61 68.67 77.38 64.7 67.1 62
13/05/2022 09:55:24 64.79 64.71 73.77 60.1 64.7 59.3 66.36 68.66 77.38 64.7 67.1 62
13/05/2022 09:55:25 65.02 64.98 73.77 60.1 64.7 59.3 65.59 67.25 77.38 64.7 67.1 62
13/05/2022 09:55:26 62.88 65.4 73.77 60.1 64.7 59.3 64.37 66.53 77.38 64.8 67.1 62
13/05/2022 09:55:27 55.41 63.24 73.77 60.2 64.7 59.3 65.83 66.5 77.38 64.8 67.2 62
13/05/2022 09:55:28 69.23 67.71 73.77 60.3 64.8 59.3 76.54 74.92 76.55 65 67.2 62.1
13/05/2022 09:55:29 68.17 69.12 73.77 60.4 64.8 59.3 72.56 74.85 76.55 65.1 67.2 62.1
13/05/2022 09:55:30 51.48 67.65 73.77 60.4 64.8 59.3 57.1 73.05 76.55 65.1 67.2 62.1
13/05/2022 09:55:31 49.89 63.59 73.77 60.3 64.8 59.3 56.91 68.98 76.55 65 67.2 62.1
13/05/2022 09:55:32 66.42 65.88 73.77 60.4 64.8 59.3 70.85 70.46 76.55 65 67.2 62.1
13/05/2022 09:55:33 72.2 71.8 72.68 60.6 64.8 59.3 74.33 74.12 76.23 65.2 67.2 62.1
13/05/2022 09:55:34 69.66 71.27 72.35 60.7 64.8 59.3 72.49 74.07 74.92 65.2 67.3 62.1
13/05/2022 09:55:35 73.26 72.71 72.71 61 64.9 59.4 73.78 73.84 74.92 65.3 67.3 62.1
13/05/2022 09:55:36 69.81 72.3 72.71 61.1 64.9 59.4 72.56 73.64 74.92 65.4 67.3 62.2
13/05/2022 09:55:37 68.3 71.17 72.71 61.2 64.9 59.4 71.63 73.41 74.92 65.5 67.3 62.2
13/05/2022 09:55:38 56.48 69.22 72.71 61.2 64.9 59.4 59.34 71.97 74.92 65.5 67.3 62.2
13/05/2022 09:55:39 50.07 65.34 72.71 61.2 64.9 59.4 57.26 68.08 74.92 65.5 67.3 62.2
13/05/2022 09:55:40 53.93 61.31 72.71 61.2 64.9 59.4 58.36 64.39 74.92 65.5 67.3 62.2
13/05/2022 09:55:41 77.35 76.52 76.52 61.7 65 59.5 79.49 78.63 78.63 65.8 67.4 62.2
13/05/2022 09:55:42 71.15 75.81 76.52 61.8 65 59.5 74.5 78.03 78.63 65.9 67.4 62.3
13/05/2022 09:55:43 69.49 73.43 76.52 61.9 65 59.5 71.97 76.07 78.63 66 67.4 62.3
13/05/2022 09:55:44 68.67 71.37 76.52 62 65 59.5 72.2 73.93 78.63 66 67.4 62.3
13/05/2022 09:55:45 63.41 70.05 76.52 61.8 65 59.5 66.62 73.13 78.63 65.9 67.4 62.3
13/05/2022 09:55:46 49.46 66.95 76.52 61.7 65 59.5 58.64 70.05 78.63 65.8 67.4 62.3
13/05/2022 09:55:47 50.38 62.83 76.52 61.7 65 59.5 57.28 66.29 78.63 65.8 67.4 62.3
13/05/2022 09:55:48 51.31 59 76.52 61.7 65 59.5 58 62.9 78.63 65.8 67.4 62.3
13/05/2022 09:55:49 52.52 55.76 76.52 61.7 65 59.5 58.22 60.39 78.63 65.8 67.4 62.3
13/05/2022 09:55:50 69.76 68.65 76.52 61.8 65 59.5 72.96 71.92 78.63 65.9 67.5 62.3
13/05/2022 09:55:51 52.2 68.35 76.52 61.8 65 59.5 58.3 71.58 78.63 65.9 67.5 62.3
13/05/2022 09:55:52 53.57 64.25 76.52 61.8 65 59.5 58.97 67.64 78.63 65.9 67.5 62.3
13/05/2022 09:55:53 51.63 60.56 76.52 61.8 65 59.5 56.66 64.21 78.63 65.8 67.5 62.3
13/05/2022 09:55:54 65.28 65.17 76.52 61.8 65 59.5 68.56 68.46 78.63 65.9 67.5 62.3
13/05/2022 09:55:55 71.31 70.19 76.52 61.9 65 59.5 74.27 73.33 78.63 65.9 67.5 62.3
13/05/2022 09:55:56 53.48 69.39 76.52 61.9 65 59.5 57.78 72.39 78.63 65.9 67.5 62.3
13/05/2022 09:55:57 75.86 74.79 76.52 62.2 65.1 59.6 79.74 78.79 78.79 66.3 67.6 62.4
13/05/2022 09:55:58 68.38 74.79 76.52 62.1 65.1 59.6 76.11 78.92 78.92 66.4 67.6 62.4
13/05/2022 09:55:59 57.3 71.78 76.52 62.1 65.1 59.6 62.45 77 78.92 66.4 67.6 62.4
13/05/2022 09:56:00 58.02 67.74 76.52 62.1 65.1 59.6 63.08 72.95 78.92 66.4 67.6 62.4
13/05/2022 09:56:01 66.8 67.04 76.52 62.2 65.1 59.6 73.1 73.08 78.92 66.4 67.6 62.4
13/05/2022 09:56:02 51.56 66.38 76.52 62.2 65.1 59.6 57 72.52 78.92 66.4 67.6 62.4
13/05/2022 09:56:03 54.08 62.36 76.52 62.2 65.1 59.6 58.09 68.48 78.92 66.4 67.6 62.4
13/05/2022 09:56:04 53.49 58.98 76.52 62.2 65.1 59.6 58.4 64.82 78.92 66.4 67.6 62.4
13/05/2022 09:56:05 56.5 57.44 76.52 62.2 65.1 59.6 60.91 62.13 78.92 66.4 67.6 62.4
13/05/2022 09:56:06 75.19 73.84 76.52 62.5 65.2 59.7 77.65 76.55 78.92 66.6 67.7 62.5
13/05/2022 09:56:07 69.94 72.29 76.52 62.6 65.2 59.7 73.58 74.67 78.92 66.7 67.7 62.5
13/05/2022 09:56:08 54.57 70.98 76.52 62.6 65.2 59.7 60.49 74.14 78.92 66.7 67.7 62.5
13/05/2022 09:56:09 48.6 66.86 76.52 62.6 65.2 59.7 56.06 70.13 78.92 66.7 67.7 62.5
13/05/2022 09:56:10 49.47 62.73 76.52 62.6 65.2 59.7 56.99 66.17 78.92 66.7 67.7 62.5
13/05/2022 09:56:11 56.04 58.83 75.81 62.6 65.2 59.7 60.33 62.76 78.92 66.7 67.7 62.5
13/05/2022 09:56:12 49.01 57.26 74.79 62.6 65.2 59.7 57.1 61.4 78.92 66.7 67.7 62.5
13/05/2022 09:56:13 77.15 76.05 76.05 63 65.3 59.7 79.49 78.3 78.92 67 67.8 62.5
13/05/2022 09:56:14 68.17 74.61 76.05 63 65.3 59.7 71.19 77.03 78.92 67 67.8 62.6
13/05/2022 09:56:15 62.68 71.59 76.05 63 65.3 59.7 67.21 74.08 78.92 67 67.8 62.6
13/05/2022 09:56:16 49.13 68.02 76.05 63 65.3 59.7 56.48 70.87 78.92 67 67.8 62.6
13/05/2022 09:56:17 48.6 63.87 76.05 63 65.3 59.7 56.47 66.87 78.92 67 67.8 62.6
13/05/2022 09:56:18 48.7 59.83 76.05 63 65.3 59.7 57.12 63.23 78.92 67 67.8 62.6
13/05/2022 09:56:19 48.95 56.11 76.05 63 65.3 59.7 56.53 60.43 78.92 67 67.8 62.6
13/05/2022 09:56:20 49.98 53.07 76.05 63 65.3 59.7 56.68 58.43 78.92 67 67.8 62.6
13/05/2022 09:56:21 71.95 70.81 76.05 63.1 65.3 59.8 75.14 74.03 78.92 67.1 67.8 62.6
13/05/2022 09:56:22 65.37 71.27 76.05 63.1 65.3 59.8 68.79 74.53 78.92 67.1 67.8 62.6
13/05/2022 09:56:23 50.17 67.71 76.05 63.1 65.3 59.8 57.36 70.99 78.92 67.1 67.8 62.6
13/05/2022 09:56:24 67.18 66.51 76.05 63.2 65.3 59.8 67.71 67.67 78.92 67.1 67.8 62.6
13/05/2022 09:56:25 66.03 66.85 76.05 63.2 65.3 59.8 67.54 68.46 78.92 67.1 67.8 62.6
13/05/2022 09:56:26 64.35 66.13 76.05 63.2 65.3 59.8 65.29 67.4 78.92 67.1 67.8 62.6
13/05/2022 09:56:27 61.46 65.05 76.05 63.2 65.3 59.8 62.65 66.18 78.92 67.1 67.8 62.6
13/05/2022 09:56:28 50.53 62.97 76.05 63.2 65.3 59.8 57.73 64.11 78.3 67.1 67.8 62.6
13/05/2022 09:56:29 63.43 62.57 76.05 63.2 65.3 59.8 67.82 66.75 78.3 67.1 67.8 62.6
13/05/2022 09:56:30 59.69 63.18 76.05 63.2 65.3 59.8 69.51 70.21 78.3 67.2 67.8 62.6
13/05/2022 09:56:31 48.54 60.4 76.05 63.2 65.3 59.8 56.22 67.66 78.3 67.2 67.8 62.6
13/05/2022 09:56:32 50.45 56.6 76.05 63.2 65.3 59.8 56.63 63.91 78.3 67.2 67.8 62.6
13/05/2022 09:56:33 75.76 75.08 76.05 63.5 65.4 59.8 78.46 77.79 78.3 67.4 67.9 62.7
13/05/2022 09:56:34 69.78 75 76.05 63.6 65.4 59.8 71.11 77.73 78.3 67.4 67.9 62.7
13/05/2022 09:56:35 68.81 72.47 76.05 63.6 65.4 59.9 71.18 74.77 78.3 67.4 67.9 62.7
13/05/2022 09:56:36 70.5 71.25 76.05 63.7 65.4 59.9 73.59 74.12 78.3 67.5 67.9 62.7
13/05/2022 09:56:37 58.25 71.11 76.05 63.7 65.4 59.9 62.05 74.01 78.3 67.5 67.9 62.7
13/05/2022 09:56:38 50.67 67.15 76.05 63.7 65.4 59.9 56.91 70.12 78.3 67.5 67.9 62.7
13/05/2022 09:56:39 52.6 63.07 76.05 63.7 65.4 59.9 57.99 66.21 78.3 67.5 67.9 62.7
13/05/2022 09:56:40 50.22 59.34 76.05 63.7 65.4 59.9 56.15 62.89 78.3 67.5 67.9 62.7
13/05/2022 09:56:41 56.55 56.76 76.05 63.7 65.4 59.9 59.64 60.07 78.3 67.5 67.9 62.7
13/05/2022 09:56:42 68.63 66.84 76.05 63.7 65.4 59.9 71.69 69.25 78.3 67.5 67.9 62.7
13/05/2022 09:56:43 70.07 69.04 75.08 63.8 65.4 59.9 70.99 70.57 77.79 67.5 67.9 62.7
13/05/2022 09:56:44 68.54 69.03 75.08 63.8 65.5 59.9 71.73 71.3 77.79 67.6 68 62.7
13/05/2022 09:56:45 73.8 73.44 75.08 64 65.5 59.9 77.07 76.63 77.79 67.7 68 62.7
13/05/2022 09:56:46 57.09 72.01 75.08 64 65.5 59.9 62.32 75.23 77.79 67.7 68 62.7
13/05/2022 09:56:47 49.53 67.95 75.08 64 65.5 59.9 56.75 71.29 77.79 67.7 68 62.7
13/05/2022 09:56:48 49.35 63.81 75.08 64 65.5 59.9 56.03 67.29 77.79 67.7 68 62.7
13/05/2022 09:56:49 48.78 59.82 75.08 64 65.5 59.9 56.52 63.54 77.79 67.7 68 62.7
13/05/2022 09:56:50 49.4 56.1 75.08 64 65.5 59.9 56.36 60.5 77.79 67.7 68 62.7
13/05/2022 09:56:51 55.3 54.79 75.08 64 65.5 59.9 58.46 58.48 77.79 67.7 68 62.7
13/05/2022 09:56:52 51.32 54.96 75.08 64 65.5 59.9 57.58 58.46 77.79 67.7 68 62.7
13/05/2022 09:56:53 49.74 52.91 75.08 64 65.5 59.9 56.62 57.98 77.79 67.7 68 62.7
13/05/2022 09:56:54 49.4 51.21 75.08 64 65.5 59.9 56.95 57.32 77.79 67.7 68 62.7
13/05/2022 09:56:55 55.16 54.03 75.08 64 65.5 59.9 57.66 57.44 77.79 67.7 68 62.7
13/05/2022 09:56:56 50.04 54.18 75.08 64 65.5 59.9 56.45 57.46 77.79 67.7 68 62.7
13/05/2022 09:56:57 47.65 51.73 75.08 64 65.5 59.9 55.79 56.79 77.79 67.7 68 62.7
13/05/2022 09:56:58 47.07 49.67 75.08 64 65.5 59.9 55.43 56.26 77.79 67.7 68 62.7
13/05/2022 09:56:59 48.84 49.04 75.08 64 65.5 59.9 55.89 55.85 77.79 67.7 68 62.7
13/05/2022 09:57:00 53.07 52.47 75.08 64 65.5 59.9 59.43 58.72 77.79 67.7 68 62.7
13/05/2022 09:57:01 48.18 52.57 75.08 64 65.5 59.9 56.57 58.78 77.79 67.7 68 62.7
13/05/2022 09:57:02 54.97 53.52 75.08 64 65.5 59.9 61.61 60.44 77.79 67.7 68 62.7
13/05/2022 09:57:03 54.62 54.87 75 63.9 65.5 59.9 61.41 62 77.73 67.7 68 62.7
13/05/2022 09:57:04 50.84 53.75 73.44 63.9 65.5 59.9 56.62 60.43 76.63 67.7 68 62.7
13/05/2022 09:57:05 52.87 53.01 73.44 63.9 65.5 59.9 58.65 59.05 76.63 67.7 68 62.7
13/05/2022 09:57:06 50.77 52.8 73.44 63.9 65.5 59.9 56.7 58.44 76.63 67.7 68 62.7
13/05/2022 09:57:07 50.46 51.31 73.44 63.9 65.5 59.9 56.53 57.4 76.63 67.7 68 62.7
13/05/2022 09:57:08 49.52 50.94 73.44 63.9 65.5 59.9 57.2 57.29 76.63 67.7 68 62.7
13/05/2022 09:57:09 50.15 50.24 73.44 63.9 65.5 59.9 57.06 57.23 76.63 67.7 68 62.7
13/05/2022 09:57:10 47.97 50.29 73.44 63.9 65.5 59.9 56.38 57.11 76.63 67.7 68 62.7
13/05/2022 09:57:11 46.8 48.83 73.44 63.9 65.5 59.9 55.18 56.64 76.63 67.7 68 62.7
13/05/2022 09:57:12 55.18 54.55 73.44 63.9 65.5 59.9 58.83 58.22 76.63 67.7 68 62.8
13/05/2022 09:57:13 46.59 53.46 73.44 63.9 65.5 59.9 56.93 57.97 76.63 67.7 68 62.8
13/05/2022 09:57:14 46.34 50.52 73.44 63.9 65.5 59.9 56.28 57.55 76.63 67.7 68 62.8
13/05/2022 09:57:15 49.97 50.25 72.01 63.9 65.5 59.9 57.71 57.94 75.23 67.7 68 62.8
13/05/2022 09:57:16 51.69 52.19 67.95 63.9 65.5 59.9 59.7 59.95 71.29 67.7 68 62.8
13/05/2022 09:57:17 50.18 50.92 63.81 63.9 65.5 59.9 58.27 58.9 67.29 67.7 68 62.8
13/05/2022 09:57:18 46.73 50.32 59.82 63.9 65.5 59.9 55.9 58.41 63.54 67.7 68 62.8
13/05/2022 09:57:19 48.45 48.77 56.1 63.9 65.5 59.9 55.78 57.02 62 67.7 68 62.8
13/05/2022 09:57:20 50.24 50.25 54.96 63.9 65.5 59.9 56.82 56.89 62 67.7 68 62.8
13/05/2022 09:57:21 49.1 51.01 54.96 63.9 65.5 59.9 56.78 57.21 62 67.7 68 62.8
13/05/2022 09:57:22 45.98 49.01 54.87 63.9 65.5 59.9 57.04 57.17 62 67.7 68 62.8
13/05/2022 09:57:23 46.1 47.36 54.87 63.9 65.5 59.9 56.49 57.06 62 67.7 68 62.8
13/05/2022 09:57:24 56.41 56.02 56.02 63.9 65.5 59.9 60.78 60.63 62 67.7 68 62.8
13/05/2022 09:57:25 49.88 56.18 56.18 63.9 65.5 59.9 57.14 60.81 62 67.7 68 62.8
13/05/2022 09:57:26 45.55 52.93 56.18 63.9 65.5 59.9 55.93 58.52 62 67.7 68 62.8
13/05/2022 09:57:27 48.37 49.91 56.18 63.9 65.5 59.9 55.15 57.17 62 67.7 68 62.8
13/05/2022 09:57:28 47.06 48.84 56.18 63.9 65.5 59.9 56.14 56.29 62 67.7 68 62.8
13/05/2022 09:57:29 53.55 52.45 56.18 63.9 65.5 59.9 58.82 58.12 62 67.7 68 62.8
13/05/2022 09:57:30 48.23 52.5 56.18 63.9 65.5 59.9 56.82 58.18 62 67.7 68 62.8
13/05/2022 09:57:31 49.1 50.19 56.18 63.9 65.5 59.9 58.5 58.26 62 67.7 68 62.8
13/05/2022 09:57:32 52.1 51.7 56.18 63.9 65.5 59.9 58.82 58.87 62 67.7 68 62.8
13/05/2022 09:57:33 50.87 51.86 56.18 63.9 65.5 59.9 57.53 58.58 60.81 67.7 68 62.8
13/05/2022 09:57:34 47.96 50.6 56.18 63.9 65.5 59.9 57.24 57.87 60.81 67.7 68 62.8
13/05/2022 09:57:35 45.98 49.27 56.18 63.9 65.5 59.9 55.76 57.49 60.81 67.7 68 62.8
13/05/2022 09:57:36 48.72 48.66 56.18 63.9 65.5 59.9 56.82 56.9 60.81 67.7 68 62.8
13/05/2022 09:57:37 51.45 50.93 56.18 63.9 65.5 59.9 56.88 57.16 60.81 67.7 68 62.8
13/05/2022 09:57:38 51.5 51.54 56.18 63.9 65.5 59.9 58.16 57.97 60.81 67.7 68 62.8
13/05/2022 09:57:39 49.33 51.02 56.18 63.9 65.5 59.9 57.52 57.57 60.81 67.7 68 62.8
13/05/2022 09:57:40 52.17 52 56.18 63.9 65.5 59.9 57.35 57.86 60.81 67.7 68 62.8
13/05/2022 09:57:41 50.98 51.48 56.18 63.9 65.5 59.9 58 57.97 60.81 67.7 68 62.8
13/05/2022 09:57:42 51.25 52.28 56.18 63.9 65.5 59.9 58.8 58.81 60.81 67.7 68 62.8
13/05/2022 09:57:43 56.07 55.45 56.18 63.9 65.5 59.9 58.55 58.74 60.81 67.7 68 62.8
13/05/2022 09:57:44 58.08 57.93 57.93 63.9 65.5 59.9 60.44 60.39 60.81 67.7 68 62.8
13/05/2022 09:57:45 53.37 57.59 57.93 63.9 65.5 59.9 59.18 60.64 60.81 67.7 68 62.8
13/05/2022 09:57:46 48.51 54.71 57.93 63.9 65.5 59.9 56.11 59.03 60.81 67.7 68 62.8
13/05/2022 09:57:47 50.99 52.02 57.93 63.9 65.5 59.9 57.57 57.63 60.81 67.7 68 62.8
13/05/2022 09:57:48 56.09 55.67 57.93 63.9 65.5 59.9 59.56 59.39 60.81 67.7 68 62.8
13/05/2022 09:57:49 48.59 54.47 57.93 63.9 65.5 59.9 57.51 58.72 60.81 67.7 68 62.8
13/05/2022 09:57:50 47.02 51.67 57.93 63.9 65.5 59.9 56.55 58.01 60.81 67.7 68 62.8
13/05/2022 09:57:51 46.42 49.42 57.93 63.9 65.5 59.9 56.17 57.27 60.81 67.7 68 62.8
13/05/2022 09:57:52 47.39 47.82 57.93 63.9 65.5 59.9 57.53 57.54 60.81 67.7 68 62.8
13/05/2022 09:57:53 51.49 50.41 57.93 63.9 65.5 59.9 57.92 57.64 60.81 67.7 68 62.8
13/05/2022 09:57:54 50.28 50.57 57.93 63.9 65.5 59.9 57.74 57.86 60.81 67.7 68 62.8
13/05/2022 09:57:55 47.19 50.47 57.93 63.9 65.5 59.9 56.08 57.8 60.64 67.7 68 62.8
13/05/2022 09:57:56 45.76 48.51 57.93 63.9 65.5 59.9 55.92 56.63 60.64 67.7 68 62.8
13/05/2022 09:57:57 54.77 54.22 57.93 63.9 65.5 59.9 58.01 57.79 60.64 67.7 68 62.8
13/05/2022 09:57:58 50.97 54.18 57.93 63.9 65.5 59.9 56.55 57.77 60.64 67.7 68 62.8
13/05/2022 09:57:59 46.52 52.15 57.93 63.9 65.5 59.9 55.05 57.03 60.64 67.7 68 62.8
13/05/2022 09:58:00 46.11 49.42 57.93 63.9 65.5 59.9 55.64 56 60.64 67.7 68 62.8
13/05/2022 09:58:01 48.23 48.44 57.93 63.9 65.5 59.9 55.56 55.9 60.64 67.7 68 62.8
13/05/2022 09:58:02 49.2 49.23 57.93 63.9 65.5 59.9 56.12 56.08 60.64 67.7 68 62.8
13/05/2022 09:58:03 52.5 52.19 57.93 63.9 65.5 59.9 57.18 57.04 60.64 67.7 68 62.8
13/05/2022 09:58:04 52.68 53.43 57.93 63.9 65.5 59.9 57.35 57.43 60.64 67.7 68 62.8
13/05/2022 09:58:05 62.38 61.96 61.96 63.9 65.5 59.9 63.5 63.08 63.08 67.7 68 62.8
13/05/2022 09:58:06 75.8 74.45 74.45 64.2 65.5 60 79.7 78.29 78.29 67.9 68.1 62.8
13/05/2022 09:58:07 63.05 72.99 74.45 64.2 65.5 60 64.84 76.8 78.29 67.9 68.1 62.8
13/05/2022 09:58:08 68.93 69.61 74.45 64.2 65.5 60 72.97 73.41 78.29 67.9 68.1 62.8
13/05/2022 09:58:09 68.63 69.54 74.45 64.2 65.5 60 70.51 73 78.29 68 68.1 62.8
13/05/2022 09:58:10 73.2 72.72 74.45 64.4 65.6 60 80.37 79.67 79.67 68.2 68.2 62.9
13/05/2022 09:58:11 80.17 79.17 79.17 64.9 65.7 60.2 86.9 85.88 85.88 69.2 68.5 63.2
13/05/2022 09:58:12 77.89 78.94 79.17 65.2 65.8 60.2 84.93 85.8 85.88 69.7 68.7 63.4
13/05/2022 09:58:13 70.39 78.56 79.17 65.2 65.8 60.2 74.28 85.38 85.88 69.7 68.7 63.4
13/05/2022 09:58:14 48.64 74.96 79.17 65.2 65.8 60.2 56.11 81.5 85.88 69.7 68.7 63.4
13/05/2022 09:58:15 46.89 70.73 79.17 65.2 65.8 60.2 55.32 77.28 85.88 69.7 68.7 63.4
13/05/2022 09:58:16 54.32 66.52 79.17 65.2 65.8 60.2 58.92 73.08 85.88 69.7 68.7 63.4
13/05/2022 09:58:17 72.82 71.82 79.17 65.3 65.8 60.3 75.69 74.94 85.88 69.8 68.8 63.4
13/05/2022 09:58:18 68.19 71.45 79.17 65.3 65.8 60.3 73.13 74.6 85.88 69.8 68.8 63.4
13/05/2022 09:58:19 70.06 70.92 79.17 65.4 65.8 60.3 74.07 75.47 85.88 69.8 68.8 63.4
13/05/2022 09:58:20 68.29 69.9 79.17 65.4 65.8 60.3 69.67 73.73 85.88 69.9 68.8 63.4
13/05/2022 09:58:21 79.33 78.43 79.17 65.7 65.9 60.4 80.94 79.99 85.88 70 68.9 63.5
13/05/2022 09:58:22 65.99 77.61 79.17 65.7 65.9 60.4 69.12 79.24 85.88 70 68.9 63.5
13/05/2022 09:58:23 69.21 73.89 79.17 65.8 66 60.4 72.32 75.85 85.88 70.1 68.9 63.5
13/05/2022 09:58:24 51.35 71.05 79.17 65.8 66 60.4 59.01 73.38 85.88 70.1 68.9 63.5
13/05/2022 09:58:25 49.78 66.88 79.17 65.8 66 60.4 56.33 69.35 85.88 70.1 68.9 63.5
13/05/2022 09:58:26 54.57 62.78 79.17 65.8 66 60.4 59.91 65.48 85.88 70.1 68.9 63.5
13/05/2022 09:58:27 50.29 59.48 79.17 65.8 66 60.4 56.43 62.75 85.88 70.1 68.9 63.5
13/05/2022 09:58:28 70.58 70.18 79.17 65.8 66 60.4 73.84 73.45 85.88 70.1 68.9 63.5
13/05/2022 09:58:29 71.45 71.33 79.17 65.9 66 60.4 73.46 73.86 85.88 70.1 68.9 63.5
13/05/2022 09:58:30 70.15 71.31 79.17 65.9 66 60.4 70.92 73.76 85.88 70.1 68.9 63.6
13/05/2022 09:58:31 69.16 70.74 79.17 65.9 66 60.4 70.17 72.29 85.88 70.2 68.9 63.6
13/05/2022 09:58:32 69.08 69.68 79.17 66 66 60.5 70.02 70.89 85.88 70.2 68.9 63.6
13/05/2022 09:58:33 69.44 69.81 79.17 66 66 60.5 72.47 72.31 85.88 70.2 68.9 63.6
13/05/2022 09:58:34 64.43 69.8 79.17 66 66 60.5 68.59 72.51 85.88 70.2 68.9 63.6
13/05/2022 09:58:35 50.18 67.1 79.17 66 66 60.5 58.75 70.14 85.88 70.2 68.9 63.6
13/05/2022 09:58:36 56.76 62.97 79.17 66 66 60.5 60.85 66.38 85.88 70.2 68.9 63.6
13/05/2022 09:58:37 58.67 60.21 79.17 66 66 60.5 62.66 63.68 85.88 70.2 68.9 63.6
13/05/2022 09:58:38 61.4 62.79 79.17 66 66 60.5 66 66.56 85.88 70.2 68.9 63.6
13/05/2022 09:58:39 46.74 59.86 79.17 66 66 60.5 58.51 64.24 85.88 70.2 68.9 63.6
13/05/2022 09:58:40 46.51 55.96 79.17 66 66 60.5 55.05 61.46 85.88 70.2 68.9 63.6
13/05/2022 09:58:41 63.6 62.9 78.94 66 66 60.5 63.15 62.89 85.8 70.2 68.9 63.6
13/05/2022 09:58:42 49.42 61.81 78.56 66 66 60.5 57.93 61.96 85.38 70.2 68.9 63.6
13/05/2022 09:58:43 51.78 57.96 78.43 66 66 60.5 56.78 59.94 81.5 70.2 68.9 63.6
13/05/2022 09:58:44 60.2 59.82 78.43 66 66 60.5 72.54 71.75 79.99 70.2 69 63.6
13/05/2022 09:58:45 51.63 59.84 78.43 66 66 60.5 64.68 71.78 79.99 70.2 69 63.6
13/05/2022 09:58:46 47.38 56.33 78.43 66 66 60.5 56.73 68.38 79.99 70.2 69 63.6
13/05/2022 09:58:47 50.63 52.94 78.43 66 66 60.5 57.38 64.61 79.99 70.2 69 63.6
13/05/2022 09:58:48 60.31 58.69 78.43 66 66 60.5 64.14 63.76 79.99 70.2 69 63.6
13/05/2022 09:58:49 55.17 58.28 78.43 66 66 60.5 59.65 62.82 79.99 70.2 69 63.6
13/05/2022 09:58:50 49.14 55.93 78.43 66 66 60.5 55.65 60.87 79.99 70.2 69 63.6
13/05/2022 09:58:51 48.32 53.06 77.61 66 66 60.5 57.45 58.37 79.24 70.2 69 63.6
13/05/2022 09:58:52 47.9 50.69 73.89 66 66 60.5 60.3 59.69 75.85 70.2 69 63.6
13/05/2022 09:58:53 52.87 52.03 71.33 66 66 60.5 64.45 63.89 73.86 70.2 69 63.6
13/05/2022 09:58:54 52.34 52.21 71.33 66 66 60.5 59.58 63.23 73.86 70.2 69 63.6
13/05/2022 09:58:55 52.2 52.44 71.33 66 66 60.5 68.17 67.22 73.86 70.2 69 63.6
13/05/2022 09:58:56 52.81 53.18 71.33 66 66 60.5 66.1 67.42 73.86 70.2 69 63.6
13/05/2022 09:58:57 47.98 52.58 71.33 66 66 60.5 59.98 66.45 73.86 70.2 69 63.6
13/05/2022 09:58:58 47.73 50.29 71.33 66 66 60.5 60.31 63.62 73.86 70.2 69 63.6
13/05/2022 09:58:59 48.47 49.01 71.31 66 66 60.5 62.94 63.11 73.76 70.2 69 63.6
13/05/2022 09:59:00 47.84 48.66 70.74 66 66 60.5 62.39 62.58 72.51 70.2 69 63.6
13/05/2022 09:59:01 52.27 51.78 69.81 66 66 60.5 62.27 63.38 72.51 70.2 69 63.6
13/05/2022 09:59:02 52.15 51.66 69.81 66 66 60.5 68.97 67.66 72.51 70.2 69 63.6
13/05/2022 09:59:03 50.65 51.71 69.8 66 66 60.5 67.2 67.65 72.51 70.2 68.9 63.6
13/05/2022 09:59:04 49.92 51.47 67.1 66 66 60.5 65.87 68.16 71.78 70.2 68.9 63.6
13/05/2022 09:59:05 47.59 50.19 62.97 66 66 60.5 58.87 66.1 71.78 70.2 68.9 63.6
13/05/2022 09:59:06 48.5 48.83 62.9 66 66 60.5 62.46 63.12 71.78 70.2 68.9 63.6
13/05/2022 09:59:07 47.73 48.67 62.9 66 66 60.5 59.12 62.99 71.78 70.2 68.9 63.6
13/05/2022 09:59:08 49.3 48.98 62.9 66 65.9 60.5 61.84 61.88 71.78 70.2 68.9 63.6
13/05/2022 09:59:09 48.45 48.84 62.9 66 65.6 60.5 62.52 62.44 71.78 70.2 68.6 63.6
13/05/2022 09:59:10 50.29 50.14 62.9 66 65.6 60.5 62.17 63.04 71.78 70.2 68.6 63.6
13/05/2022 09:59:11 48.43 49.77 61.81 66 65.6 60.5 61.01 62.09 71.78 70.2 68.6 63.6
13/05/2022 09:59:12 56.9 56.23 59.84 66 65.5 60.5 64.87 63.78 71.78 70.2 68.6 63.6
13/05/2022 09:59:13 48.23 54.05 59.84 66 65.5 60.5 62.63 63.75 71.78 70.2 68.6 63.6
13/05/2022 09:59:14 47.9 51.38 59.84 66 65.5 60.5 62.22 63.6 71.78 70.2 68.6 63.6
13/05/2022 09:59:15 48.7 49.59 58.69 66 65.5 60.5 62.88 63.06 68.38 70.2 68.6 63.6
13/05/2022 09:59:16 65.65 64.83 64.83 66 65.5 60.5 67.04 66.37 68.16 70.2 68.6 63.6
13/05/2022 09:59:17 48.33 63.81 64.83 66 65.5 60.5 59.95 65.99 68.16 70.2 68.6 63.6
13/05/2022 09:59:18 49.57 59.76 64.83 66 65.5 60.5 59.64 63.17 68.16 70.2 68.6 63.6
13/05/2022 09:59:19 51.86 56.2 64.83 66 65.5 60.5 58.66 61.36 68.16 70.2 68.6 63.6
13/05/2022 09:59:20 48.59 53.99 64.83 66 65.5 60.5 60.06 60.56 68.16 70.2 68.6 63.6
13/05/2022 09:59:21 48.96 51.54 64.83 66 65.5 60.5 61.67 61.65 68.16 70.2 68.6 63.6
13/05/2022 09:59:22 57.54 56.78 64.83 66 65.5 60.5 62.72 62.78 68.16 70.2 68.6 63.6
13/05/2022 09:59:23 52.84 56.25 64.83 66 65.5 60.5 64.3 64.19 68.16 70.2 68.6 63.6
13/05/2022 09:59:24 53.77 54.32 64.83 66 65.5 60.5 64.64 64.61 68.16 70.2 68.6 63.6
13/05/2022 09:59:25 50.64 54.38 64.83 66 65.5 60.5 64.13 64.92 68.16 70.2 68.6 63.6
13/05/2022 09:59:26 50.1 52.19 64.83 66 65.5 60.5 60.58 64.05 68.16 70.2 68.6 63.6
13/05/2022 09:59:27 50.74 51.33 64.83 66 65.5 60.5 64.05 63.76 68.16 70.2 68.6 63.6
13/05/2022 09:59:28 51.12 51.36 64.83 66 65.5 60.5 60.94 63.88 68.16 70.2 68.6 63.6
13/05/2022 09:59:29 52.63 52.19 64.83 66 65.5 60.5 60.06 62.21 68.16 70.2 68.6 63.6
13/05/2022 09:59:30 50.27 52.38 64.83 66 65.5 60.5 64 63.61 68.16 70.2 68.6 63.6
13/05/2022 09:59:31 49.47 50.9 64.83 66 65.5 60.5 61.54 62.65 68.16 70.2 68.6 63.6
13/05/2022 09:59:32 49.59 50.5 64.83 66 65.5 60.5 58.45 61.77 68.16 70.2 68.6 63.6
13/05/2022 09:59:33 50.41 50.46 64.83 66 65.5 60.5 60.42 60.82 68.16 70.2 68.6 63.6
13/05/2022 09:59:34 57.29 56.67 64.83 66 65.5 60.5 62.23 61.81 66.37 70.2 68.6 63.6
13/05/2022 09:59:35 53.58 55.54 64.83 66 65.5 60.5 63.66 63.24 66.37 70.2 68.6 63.6
13/05/2022 09:59:36 56.82 56.59 64.83 66 65.5 60.5 64.69 64.5 66.37 70.2 68.6 63.6
13/05/2022 09:59:37 49.59 55.65 64.83 66 65.5 60.5 63.81 64.56 66.37 70.1 68.6 63.6
13/05/2022 09:59:38 49.31 52.97 64.83 66 65.5 60.5 64.45 64.7 66.37 70.1 68.6 63.6
13/05/2022 09:59:39 49.13 51.07 64.83 66 65.5 60.5 60.05 64.59 66.37 70.1 68.6 63.6
13/05/2022 09:59:40 48.62 49.96 64.83 66 65.5 60.5 62.86 63.15 66.37 70.1 68.5 63.6
13/05/2022 09:59:41 48.62 49.2 64.83 66 65.4 60.5 62.78 63.14 66.37 70.1 68.5 63.6
13/05/2022 09:59:42 48.39 48.85 64.83 66 65.4 60.5 60.03 62.61 66.37 70.1 68.5 63.6
13/05/2022 09:59:43 48.08 48.63 64.83 66 65.4 60.5 56.75 61.14 66.37 70.1 68.5 63.6
13/05/2022 09:59:44 48.76 48.65 64.83 66 65.4 60.5 58.65 59.12 66.37 70.1 68.5 63.6
13/05/2022 09:59:45 54.65 53.24 64.83 66 65.4 60.5 61.75 60.96 66.37 70.1 68.5 63.6
13/05/2022 09:59:46 51.4 52.72 63.81 66 65.4 60.5 62.21 62.43 65.99 70.1 68.5 63.6
13/05/2022 09:59:47 54.08 53.74 59.76 66 65.4 60.5 59.89 61.8 64.92 70.1 68.5 63.6
13/05/2022 09:59:48 48.76 53.28 56.78 66 65.4 60.5 61.63 61.62 64.92 70.1 68.5 63.6
13/05/2022 09:59:49 63.19 62.38 62.38 66 65.4 60.5 65.62 64.75 64.92 70.1 68.5 63.6
13/05/2022 09:59:50 52.97 61.37 62.38 66 65.4 60.5 60.26 64.48 64.92 70.1 68.5 63.6
13/05/2022 09:59:51 48.33 58.12 62.38 66 65.4 60.5 61.5 62.37 64.92 70.1 68.5 63.6
13/05/2022 09:59:52 54.74 56.39 62.38 66 65.4 60.5 63.79 63.49 64.92 70.1 68.5 63.6
13/05/2022 09:59:53 61.07 60.76 62.38 66 65.4 60.5 64.85 64.72 64.92 70.1 68.5 63.6
13/05/2022 09:59:54 59.92 61.72 62.38 66 65.4 60.5 63.16 65.27 65.27 70.1 68.5 63.6
13/05/2022 09:59:55 52.76 59.8 62.38 66 65.4 60.5 59.51 63.57 65.27 70.1 68.5 63.6
13/05/2022 09:59:56 52.65 56.85 62.38 65.9 65.4 60.5 60.98 61.76 65.27 70.1 68.5 63.6
13/05/2022 09:59:57 52.66 54.75 62.38 65.9 65.3 60.5 57.26 61.34 65.27 70 68.5 63.6
13/05/2022 09:59:58 55.64 55.47 62.38 65.9 65.3 60.5 58.09 59.32 65.27 70 68.5 63.7
13/05/2022 09:59:59 52.22 54.85 62.38 65.9 65.3 60.5 59.25 59.41 65.27 69.9 68.5 63.7
13/05/2022 10:00:00 52.61 53.85 62.38 65.8 65.3 60.5 58.74 59.63 65.27 69.9 68.5 63.7
13/05/2022 10:00:01 48.99 52.91 62.38 65.8 65.3 60.5 57.71 58.91 65.27 69.9 68.5 63.7
13/05/2022 10:00:02 59.92 58.92 62.38 65.8 65.3 60.5 65.96 64.96 65.27 69.9 68.5 63.7
13/05/2022 10:00:03 53.18 58.73 62.38 65.7 65.3 60.5 59.37 64.95 65.27 69.8 68.5 63.7
13/05/2022 10:00:04 48.16 55.94 62.38 65.7 65.3 60.5 56.99 62.19 65.27 69.8 68.5 63.7
13/05/2022 10:00:05 48.23 52.72 62.38 65.7 65.2 60.5 58.83 59.69 65.27 69.8 68.5 63.7
13/05/2022 10:00:06 49.13 50.57 62.38 65.6 65.2 60.5 57.45 59.27 65.27 69.7 68.5 63.7
13/05/2022 10:00:07 48.78 49.71 62.38 65.6 65.2 60.5 58.31 58.88 65.27 69.7 68.5 63.7
13/05/2022 10:00:08 49.91 49.88 62.38 65.6 65.2 60.5 58.73 58.56 65.27 69.7 68.5 63.7
13/05/2022 10:00:09 50.16 50.22 62.38 65.6 65.1 60.5 58.84 58.86 65.27 69.7 68.3 63.7
13/05/2022 10:00:10 56.22 55.26 62.38 65.6 65.1 60.5 60.96 60.63 65.27 69.7 68.3 63.7
13/05/2022 10:00:11 56.64 57.11 62.38 65.6 65.1 60.5 60.3 61.27 65.27 69.7 68.3 63.7
13/05/2022 10:00:12 48.94 55.41 62.38 65.5 65 60.5 56.58 59.99 65.27 69.7 68.3 63.7
13/05/2022 10:00:13 55.09 54.55 62.38 65.4 65.1 60.5 59.44 59.32 65.27 69.7 68.3 63.7
13/05/2022 10:00:14 57.22 56.48 62.38 65.4 65 60.5 61.78 61.06 65.27 69.7 68.3 63.7
13/05/2022 10:00:15 57.14 57.26 62.38 65.4 65 60.5 60.63 61.18 65.27 69.6 68.3 63.7
13/05/2022 10:00:16 54.76 56.87 62.38 65.4 65 60.5 59.87 60.71 65.27 69.6 68.3 63.7
13/05/2022 10:00:17 54.06 56.18 62.38 65.4 65 60.5 59.43 60.71 65.27 69.6 68.3 63.7
13/05/2022 10:00:18 52.37 54.71 62.38 65.4 65 60.5 58.49 59.84 65.27 69.6 68.3 63.7
13/05/2022 10:00:19 58.61 57.15 61.72 65.4 65 60.5 62.43 61.39 65.27 69.6 68.3 63.7
13/05/2022 10:00:20 54.21 57.04 61.72 65.3 65 60.5 58.71 61.44 65.27 69.6 68.3 63.7
13/05/2022 10:00:21 59.03 59.7 61.72 65.3 65 60.5 59.97 61.39 65.27 69.6 68.3 63.7
13/05/2022 10:00:22 49.7 56.64 61.72 65.3 65 60.5 56.51 59.24 65.27 69.6 68.3 63.7
13/05/2022 10:00:23 48.21 53.68 61.72 65.3 65 60.5 55.87 57.71 65.27 69.6 68.3 63.7
13/05/2022 10:00:24 52.05 52.08 59.8 65.3 65 60.5 57.52 57.45 64.96 69.6 68.3 63.7
13/05/2022 10:00:25 51.08 51.87 59.7 65.3 65 60.5 57.07 57.39 64.96 69.5 68.3 63.7
13/05/2022 10:00:26 52.28 52.34 59.7 65.3 65 60.5 57.5 57.52 64.96 69.5 68.3 63.7
13/05/2022 10:00:27 54.37 53.86 59.7 65.3 65 60.5 58.66 58.4 64.96 69.5 68.3 63.7
13/05/2022 10:00:28 51.65 53.67 59.7 65.2 65 60.5 57.62 58.26 64.96 69.5 68.3 63.7
13/05/2022 10:00:29 52.68 53.18 59.7 65.2 65 60.5 57.84 58.2 64.96 69.4 68.3 63.7
13/05/2022 10:00:30 65.1 64.42 64.42 65.2 65 60.5 67.35 66.72 66.72 69.4 68.3 63.7
13/05/2022 10:00:31 68.12 67.38 67.38 65.3 65 60.5 71.29 70.77 70.77 69.5 68.3 63.7
13/05/2022 10:00:32 57.03 67.13 67.38 65.2 65 60.5 60.11 70.25 70.77 69.4 68.3 63.7
13/05/2022 10:00:33 50.15 63.37 67.38 65.2 65 60.5 56.67 66.53 70.77 69.4 68.3 63.7
13/05/2022 10:00:34 53.47 59.46 67.38 65.1 65 60.5 57.7 62.98 70.77 69.4 68.3 63.7
13/05/2022 10:00:35 54.62 57.09 67.38 65 65 60.5 58.41 60.49 70.77 69.3 68.3 63.7
13/05/2022 10:00:36 52.51 55.33 67.38 65 65 60.5 57.84 59.32 70.77 69.3 68.3 63.7
13/05/2022 10:00:37 53.83 54.06 67.38 65 65 60.5 58.49 58.71 70.77 69.3 68.3 63.7
13/05/2022 10:00:38 55.29 55.83 67.38 65 65 60.5 60.77 60.56 70.77 69.3 68.3 63.7
13/05/2022 10:00:39 52.96 54.38 67.38 65 65 60.5 62.2 62.18 70.77 69.3 68.3 63.7
13/05/2022 10:00:40 49.93 53.54 67.38 65 65 60.5 57.6 61.32 70.77 69.3 68.3 63.7
13/05/2022 10:00:41 52.28 52.18 67.38 64.7 65 60.5 58.5 59.44 70.77 69.1 68.3 63.7
13/05/2022 10:00:42 52.06 52.51 67.38 64.6 65 60.5 59.13 59.18 70.77 69.1 68.3 63.7
13/05/2022 10:00:43 55.74 54.89 67.38 64.6 65 60.5 59.47 59.5 70.77 69.1 68.3 63.7
13/05/2022 10:00:44 72.55 71.25 71.25 64.6 65 60.5 77.13 76.02 76.02 69.1 68.3 63.7
13/05/2022 10:00:45 76.09 75.45 75.45 64.8 65.1 60.6 77.61 77.73 77.73 69.2 68.3 63.7
13/05/2022 10:00:46 74.94 75.92 75.92 65 65.1 60.6 79.78 79.85 79.85 69.4 68.4 63.8
13/05/2022 10:00:47 80.79 80.15 80.15 65.5 65.3 60.7 87.42 86.27 86.27 70.2 68.8 64
13/05/2022 10:00:48 80.7 82.67 82.67 65.9 65.4 60.8 86.82 88.76 88.76 70.8 69.1 64.3
13/05/2022 10:00:49 58.16 79.36 82.67 66 65.4 60.8 63.65 85.48 88.76 70.8 69.1 64.3
13/05/2022 10:00:50 53.24 75.18 82.67 65.9 65.4 60.8 66.9 81.29 88.76 70.8 69.1 64.3
13/05/2022 10:00:51 54.6 70.98 82.67 65.9 65.4 60.8 64.08 77.4 88.76 70.8 69.1 64.3
13/05/2022 10:00:52 66.63 67.48 82.67 65.9 65.4 60.8 68.78 73.41 88.76 70.8 69.1 64.3
13/05/2022 10:00:53 55.77 67.04 82.67 65.9 64.8 60.8 60.89 71.33 88.76 70.8 68.6 64.3
13/05/2022 10:00:54 73.23 71.99 82.67 66 64.8 60.9 76.39 75.38 88.76 70.9 68.7 64.3
13/05/2022 10:00:55 72.05 72.02 82.67 66 64.9 60.9 74.02 74.59 88.76 70.9 68.7 64.3
13/05/2022 10:00:56 71.3 71.96 82.67 66.1 64.9 60.9 74.01 74.63 88.76 70.9 68.7 64.3
13/05/2022 10:00:57 67.12 71.29 82.67 65.9 64.9 60.9 69.57 73.83 88.76 70.8 68.7 64.3
13/05/2022 10:00:58 50.45 68.88 82.67 65.9 64.9 60.9 59.99 71.37 88.76 70.7 68.7 64.3
13/05/2022 10:00:59 56.79 64.72 82.67 65.9 64.9 60.9 62.45 67.62 88.76 70.7 68.7 64.3
13/05/2022 10:01:00 47.23 61.37 82.67 65.9 64.9 60.9 56.84 65.01 88.76 70.7 68.7 64.3
13/05/2022 10:01:01 50.6 57.4 82.67 65.9 64.9 60.9 58.43 61.74 88.76 70.7 68.7 64.3
13/05/2022 10:01:02 61.58 60.63 82.67 65.9 64.9 60.9 73.41 72.52 88.76 70.7 68.7 64.3
13/05/2022 10:01:03 51.66 59.01 82.67 65.9 64.9 60.9 57.48 70.03 88.76 70.7 68.7 64.3
13/05/2022 10:01:04 77.29 76.16 82.67 66.1 64.9 61 78.22 76.95 88.76 70.8 68.7 64.4
13/05/2022 10:01:05 68.71 75.55 82.67 66.1 64.9 61 70.12 76.69 88.76 70.8 68.7 64.4
13/05/2022 10:01:06 68.78 72.63 82.67 66 65 61 71.03 73.98 88.76 70.8 68.7 64.4
13/05/2022 10:01:07 64.78 70.5 82.67 66 65 61 67.23 72.21 88.76 70.8 68.8 64.4
13/05/2022 10:01:08 71.27 71.07 82.67 66 65 61 73.82 73.52 88.76 70.8 68.8 64.4
13/05/2022 10:01:09 62.06 69.88 82.67 66 65 61 65.25 72.24 88.76 70.8 68.8 64.4
13/05/2022 10:01:10 51.64 66.55 82.67 66.1 65 61 56.95 69.11 88.76 70.8 68.8 64.4
13/05/2022 10:01:11 56.64 62.52 82.67 66.1 65 61 62.1 65.27 88.76 70.8 68.8 64.4
13/05/2022 10:01:12 49.93 59.81 82.67 66.1 65 61 56.86 63.48 88.76 70.8 68.8 64.4
13/05/2022 10:01:13 47.76 56.2 82.67 65.9 65 61 57.51 60.55 88.76 70.7 68.8 64.4
13/05/2022 10:01:14 50.79 53.44 82.67 65.8 65 61 56.38 58.93 88.76 70.7 68.8 64.4
13/05/2022 10:01:15 55.91 55.4 82.67 65.8 65 61 58.63 58.66 88.76 70.7 68.8 64.4
13/05/2022 10:01:16 71.11 69.66 82.67 65.9 64.9 61 75.02 73.61 88.76 70.7 68.7 64.4
13/05/2022 10:01:17 50.93 68.37 82.67 65.9 64.9 61 58.1 72.34 88.76 70.7 68.7 64.4
13/05/2022 10:01:18 48.24 64.25 79.36 65.9 64.9 61 56.19 68.34 85.48 70.7 68.7 64.4
13/05/2022 10:01:19 51.59 60.18 76.16 65.9 64.9 61 57.59 64.52 81.29 70.7 68.7 64.4
13/05/2022 10:01:20 51.27 56.83 76.16 65.9 64.9 61 57.32 61.5 77.4 70.7 68.7 64.4
13/05/2022 10:01:21 70.41 69.02 76.16 65.9 64.9 61 74.8 73.54 76.95 70.7 68.7 64.4
13/05/2022 10:01:22 54.71 68.9 76.16 65.8 64.9 61 59.3 73.35 76.95 70.7 68.7 64.4
13/05/2022 10:01:23 63.5 64.88 76.16 65.9 64.9 61 69.54 70.2 76.95 70.7 68.7 64.4
13/05/2022 10:01:24 69.99 69.18 76.16 65.9 64.9 61 73.81 73.15 76.95 70.7 68.8 64.4
13/05/2022 10:01:25 75.55 75.4 76.16 66 65 61.1 80.29 79.8 79.8 70.8 68.8 64.5
13/05/2022 10:01:26 57.21 73.17 76.16 66 65 61.1 60.79 77.79 79.8 70.8 68.8 64.5
13/05/2022 10:01:27 70.73 70.98 76.16 66 64.9 61.1 77.03 76.78 79.8 70.9 68.8 64.5
13/05/2022 10:01:28 66.16 71.16 76.16 66 64.9 61.1 72.56 77.17 79.8 70.9 68.8 64.5
13/05/2022 10:01:29 51.83 68.2 76.16 66 64.9 61.1 60.55 74.14 79.8 70.9 68.8 64.5
13/05/2022 10:01:30 52 64.14 76.16 66 64.9 61.1 58.56 70.21 79.8 70.9 68.8 64.5
13/05/2022 10:01:31 72.14 71.39 76.16 66.1 64.9 61.1 76.38 75.68 79.8 71 68.8 64.5
13/05/2022 10:01:32 68.98 70.95 76.16 66.1 64.9 61.1 72.17 74.75 79.8 71 68.8 64.5
13/05/2022 10:01:33 54.13 69.05 76.16 66 64.9 61.1 59.12 72.85 79.8 70.9 68.8 64.5
13/05/2022 10:01:34 47.86 65 75.55 65.9 64.9 61.1 55.94 68.87 79.8 70.9 68.8 64.5
13/05/2022 10:01:35 50.82 60.89 75.4 65.9 64.9 61.1 57.28 64.98 79.8 70.9 68.8 64.5
13/05/2022 10:01:36 48.97 57.31 75.4 65.9 64.9 61.1 57.33 61.85 79.8 70.8 68.8 64.5
13/05/2022 10:01:37 48.52 53.98 75.4 65.9 64.8 61.1 56.44 59.6 79.8 70.8 68.8 64.5
13/05/2022 10:01:38 48.94 51.47 75.4 65.9 64.8 61.1 56.61 57.98 79.8 70.8 68.8 64.5
13/05/2022 10:01:39 50.21 50.27 75.4 65.9 64.8 61.1 56.88 57.16 79.8 70.8 68.8 64.5
13/05/2022 10:01:40 51.25 51.04 75.4 65.9 64.8 61.1 57.5 57.58 79.8 70.8 68.7 64.5
13/05/2022 10:01:41 58.4 57.77 75.4 65.9 64.7 61.1 61.33 60.84 79.8 70.8 68.7 64.5
13/05/2022 10:01:42 52.63 55.51 75.4 65.8 64.7 61.1 57.66 59.47 79.8 70.8 68.7 64.5
13/05/2022 10:01:43 54.14 54.21 75.4 65.8 64.7 61.1 58.43 58.55 79.8 70.8 68.7 64.5
13/05/2022 10:01:44 52.6 54.83 75.4 65.8 64.6 61.1 57.99 58.83 79.8 70.8 68.7 64.5
13/05/2022 10:01:45 58.06 57.95 75.4 65.7 64.6 61.1 59.61 59.81 79.8 70.7 68.7 64.5
13/05/2022 10:01:46 49.32 56.41 75.4 65.7 64.6 61.1 57.21 59.01 79.8 70.7 68.7 64.5
13/05/2022 10:01:47 54.63 55.15 75.4 65.7 64.6 61.1 59.12 59.13 79.8 70.7 68.7 64.5
13/05/2022 10:01:48 78.08 76.85 76.85 65.9 64.7 61.2 80.11 78.98 79.8 70.8 68.7 64.6
13/05/2022 10:01:49 68.71 74.73 76.85 66 64.7 61.2 72.05 76.77 79.8 70.9 68.7 64.6
13/05/2022 10:01:50 54.04 72.14 76.85 66 64.7 61.2 59.95 74.61 79.8 70.9 68.7 64.6
13/05/2022 10:01:51 50.36 68.01 76.85 66 64.7 61.2 57.18 70.58 79.8 70.9 68.7 64.6
13/05/2022 10:01:52 74.8 74.62 76.85 66.1 64.8 61.2 77.27 77.1 79.8 70.9 68.8 64.6
13/05/2022 10:01:53 69.44 74.9 76.85 66.1 64.8 61.2 71.89 77.47 79.8 70.9 68.8 64.6
13/05/2022 10:01:54 64.2 71.96 76.85 66.1 64.8 61.2 67.96 74.33 79.8 71 68.8 64.6
13/05/2022 10:01:55 50.21 68.54 76.85 66.1 64.8 61.2 57.61 71.25 78.98 71 68.8 64.6
13/05/2022 10:01:56 78.89 77.67 77.67 66.4 64.9 61.3 80.66 79.41 79.41 71.1 68.9 64.7
13/05/2022 10:01:57 64.99 77.63 77.67 66.4 64.9 61.3 67.7 79.4 79.41 71.1 68.9 64.7
13/05/2022 10:01:58 59.96 73.7 77.67 66.4 64.9 61.3 65.11 75.51 79.41 71.1 68.9 64.7
13/05/2022 10:01:59 49.62 69.69 77.67 66.4 64.9 61.3 60.15 71.8 79.41 71.1 68.9 64.7
13/05/2022 10:02:00 51.02 65.52 77.67 66.4 64.9 61.3 63.15 68.03 79.41 71.1 68.9 64.7
13/05/2022 10:02:01 49.99 61.53 77.67 66.4 64.9 61.3 62.38 65.52 79.41 71.1 68.9 64.7
13/05/2022 10:02:02 51.09 57.75 77.67 66.4 64.9 61.3 63.73 64.33 79.41 71.1 68.9 64.7
13/05/2022 10:02:03 50.94 54.9 77.67 66.4 64.9 61.3 60.48 63.74 79.41 71.1 68.9 64.7
13/05/2022 10:02:04 54.03 54.04 77.67 66.4 64.9 61.3 67.02 66.48 79.41 71.1 68.9 64.7
13/05/2022 10:02:05 51.36 53.8 77.67 66.4 64.9 61.3 64.92 66.33 79.41 71.1 68.9 64.7
13/05/2022 10:02:06 49.72 52.32 77.67 66.4 64.9 61.3 61.58 65.4 79.41 71.1 68.9 64.7
13/05/2022 10:02:07 49.08 50.82 77.67 66.4 64.9 61.3 59.8 63.61 79.41 71.1 68.9 64.7
13/05/2022 10:02:08 50.43 50.27 77.67 66.4 64.9 61.3 64.4 64.04 79.41 71.1 68.9 64.7
13/05/2022 10:02:09 49.48 50.2 77.67 66.4 64.9 61.3 63.92 64.39 79.41 71.1 68.9 64.7
13/05/2022 10:02:10 48.58 49.83 77.67 66.4 64.9 61.3 61.31 64.28 79.41 71.1 68.9 64.7
13/05/2022 10:02:11 50.85 50.64 77.67 66.4 64.9 61.3 61.16 63.01 79.41 71.1 68.9 64.7
13/05/2022 10:02:12 50.91 50.85 77.67 66.4 64.9 61.3 62.86 62.97 79.41 71.1 68.9 64.7
13/05/2022 10:02:13 51.39 51.46 77.67 66.4 64.9 61.3 62.3 64.08 79.41 71.1 68.9 64.7
13/05/2022 10:02:14 51.33 51.36 77.67 66.4 64.9 61.3 61.67 62.47 79.41 71.1 68.9 64.7
13/05/2022 10:02:15 64.42 63.69 77.67 66.4 64.9 61.3 68.8 68.13 79.41 71.1 68.9 64.7
13/05/2022 10:02:16 59.89 64.28 77.67 66.4 64.9 61.3 65.6 68.41 79.41 71.1 68.9 64.7
13/05/2022 10:02:17 61.89 61.96 77.67 66.4 64.9 61.3 66.65 67.01 79.41 71.1 68.9 64.7
13/05/2022 10:02:18 67.03 65.94 77.67 66.4 64.9 61.3 70.25 69.28 79.41 71.1 68.9 64.7
13/05/2022 10:02:19 72.87 71.93 77.67 66.5 65 61.3 75.14 74.31 79.41 71.2 68.9 64.7
13/05/2022 10:02:20 75.87 75.1 77.67 66.6 65 61.3 80.57 79.49 79.49 71.3 69 64.7
13/05/2022 10:02:21 83.64 82.55 82.55 67.3 65.4 61.5 88.66 87.56 87.56 72 69.4 65
13/05/2022 10:02:22 52.77 81.24 82.55 67.3 65.4 61.5 60.56 86.27 87.56 72 69.4 65
13/05/2022 10:02:23 51.86 77.01 82.55 67.3 65.4 61.5 62.25 82.05 87.56 72 69.4 65
13/05/2022 10:02:24 51.74 72.79 82.55 67.3 65.4 61.5 62.72 77.87 87.56 72 69.4 65
13/05/2022 10:02:25 54.76 68.6 82.55 67.3 65.4 61.5 64.67 73.84 87.56 72 69.4 65
13/05/2022 10:02:26 72.48 71.8 82.55 67.3 65.4 61.6 75.95 75.72 87.56 72.1 69.4 65.1
13/05/2022 10:02:27 65.16 69.92 82.55 67.3 65.4 61.6 67.92 73.66 87.56 72.1 69.4 65.1
13/05/2022 10:02:28 64.37 67.53 82.55 67.3 65.4 61.6 67.55 71 87.56 72.1 69.4 65.1
13/05/2022 10:02:29 66.55 67.46 82.55 67.4 65.4 61.6 71.31 70.97 87.56 72.1 69.4 65.1
13/05/2022 10:02:30 54.65 65.86 82.55 67.4 65.4 61.6 65.57 70.66 87.56 72.1 69.4 65.1
13/05/2022 10:02:31 51.39 62.04 82.55 67.4 65.4 61.6 62.37 68.4 87.56 72.1 69.4 65.1
13/05/2022 10:02:32 51.8 58.41 82.55 67.4 65.4 61.6 63.82 65.75 87.56 72.1 69.4 65.1
13/05/2022 10:02:33 54.11 55.74 82.55 67.4 65.4 61.6 66.75 66.9 87.56 72.1 69.4 65.1
13/05/2022 10:02:34 77.33 76.98 82.55 67.5 65.5 61.6 80.35 80.05 87.56 72.2 69.5 65.1
13/05/2022 10:02:35 70.24 77.15 82.55 67.5 65.5 61.6 73.8 80.27 87.56 72.2 69.5 65.1
13/05/2022 10:02:36 68.06 73.82 82.55 67.5 65.5 61.6 69.77 77.01 87.56 72.2 69.5 65.1
13/05/2022 10:02:37 66.11 71.23 82.55 67.6 65.5 61.6 68.29 73.99 87.56 72.2 69.5 65.1
13/05/2022 10:02:38 64.27 68.95 82.55 67.6 65.5 61.6 69.91 71.99 87.56 72.2 69.5 65.1
13/05/2022 10:02:39 63.21 66.26 82.55 67.6 65.5 61.6 67.41 70.15 87.56 72.2 69.5 65.1
13/05/2022 10:02:40 65.56 66.57 82.55 67.6 65.5 61.6 69.82 70.51 87.56 72.2 69.5 65.1
13/05/2022 10:02:41 53.6 64.68 82.55 67.6 65.5 61.6 65.19 68.86 87.56 72.2 69.5 65.1
13/05/2022 10:02:42 54.39 61.01 82.55 67.6 65.5 61.6 66.51 67.91 87.56 72.3 69.5 65.1
13/05/2022 10:02:43 53.71 58.01 82.55 67.6 65.5 61.6 63.32 66.6 87.56 72.3 69.5 65.1
13/05/2022 10:02:44 53.75 55.84 82.55 67.6 65.5 61.6 62.3 64.33 87.56 72.3 69.5 65.1
13/05/2022 10:02:45 51.82 54.53 82.55 67.6 65.5 61.6 63.27 63.6 87.56 72.3 69.5 65.1
13/05/2022 10:02:46 53.56 53.46 82.55 67.6 65.5 61.6 64.26 64.69 87.56 72.3 69.5 65.1
13/05/2022 10:02:47 52.78 53.46 82.55 67.6 65.5 61.6 60.62 63.54 87.56 72.3 69.5 65.1
13/05/2022 10:02:48 52.75 53.06 82.55 67.6 65.5 61.6 62.86 63.1 87.56 72.3 69.5 65.1
13/05/2022 10:02:49 52.52 53.32 82.55 67.6 65.5 61.6 61.97 62.72 87.56 72.3 69.5 65.1
13/05/2022 10:02:50 53.04 53.36 82.55 67.6 65.5 61.6 63.78 63.77 87.56 72.3 69.5 65.1
13/05/2022 10:02:51 55.12 54.94 81.24 67.6 65.5 61.6 61.01 63.09 86.27 72.3 69.5 65.1
13/05/2022 10:02:52 52.77 54.98 77.15 67.6 65.5 61.6 62.03 62.34 82.05 72.3 69.5 65.1
13/05/2022 10:02:53 51.6 53.48 77.15 67.6 65.5 61.6 63.13 63.28 80.27 72.3 69.5 65.1
13/05/2022 10:02:54 52.78 53.06 77.15 67.6 65.5 61.6 64.37 64.51 80.27 72.3 69.5 65.1
13/05/2022 10:02:55 53.35 53.41 77.15 67.6 65.5 61.6 60.95 64.32 80.27 72.3 69.5 65.1
13/05/2022 10:02:56 53.02 53.51 77.15 67.6 65.5 61.6 62 62.63 80.27 72.3 69.5 65.1
13/05/2022 10:02:57 51.42 52.77 77.15 67.6 65.5 61.6 63.08 63.33 80.27 72.3 69.5 65.1
13/05/2022 10:02:58 51.83 52.19 77.15 67.6 65.5 61.6 64.83 64.55 80.27 72.3 69.5 65.1
13/05/2022 10:02:59 51.09 51.9 77.15 67.6 65.5 61.6 60.59 64.62 80.27 72.3 69.5 65.1
13/05/2022 10:03:00 53.22 52.75 77.15 67.6 65.5 61.6 62.39 62.82 80.27 72.3 69.5 65.1
13/05/2022 10:03:01 53.88 53.84 77.15 67.6 65.5 61.6 62.65 62.85 80.27 72.3 69.5 65.1
13/05/2022 10:03:02 52.5 53.32 77.15 67.6 65.5 61.6 64.74 63.99 80.27 72.3 69.5 65.1
13/05/2022 10:03:03 52.06 53 77.15 67.6 65.5 61.6 62.83 64.92 80.27 72.3 69.5 65.1
13/05/2022 10:03:04 51.08 52.31 77.15 67.6 65.5 61.6 61.52 62.66 80.27 72.3 69.5 65.1
13/05/2022 10:03:05 52.94 52.98 73.82 67.6 65.5 61.6 61.87 62.69 77.01 72.3 69.5 65.1
13/05/2022 10:03:06 51.7 52.95 71.23 67.5 65.5 61.6 63.53 63.25 73.99 72.2 69.5 65.1
13/05/2022 10:03:07 51.64 52.24 68.95 67.5 65.5 61.6 63.56 64.22 71.99 72.2 69.6 65.2
13/05/2022 10:03:08 51.87 52.1 66.57 67.5 65.5 61.6 60.72 63.12 70.51 72.2 69.6 65.2
13/05/2022 10:03:09 52.42 52.79 66.57 67.4 65.5 61.6 62.24 62.83 70.51 72.2 69.6 65.2
13/05/2022 10:03:10 54.93 54.8 64.68 67.4 65.5 61.6 63.74 63.76 68.86 72.1 69.6 65.2
13/05/2022 10:03:11 53.92 55.04 61.01 67.1 65.5 61.6 63.89 64.4 67.91 71.6 69.6 65.2
13/05/2022 10:03:12 49.72 53.51 58.01 66.9 65.5 61.6 60.66 63.23 66.6 71.3 69.6 65.2
13/05/2022 10:03:13 49.97 51.64 55.84 66.9 65.5 61.6 61.24 61.91 64.92 71.3 69.6 65.2
13/05/2022 10:03:14 56.2 54.88 55.04 66.9 65.5 61.6 63.62 63.24 64.92 71.3 69.6 65.2
13/05/2022 10:03:15 61.62 61.23 61.23 66.9 65.5 61.6 65.14 64.9 64.92 71.3 69.6 65.2
13/05/2022 10:03:16 51.46 61.14 61.23 66.9 65.5 61.6 60.76 64.77 64.92 71.3 69.6 65.2
13/05/2022 10:03:17 52.27 57.62 61.23 66.8 65.5 61.6 61.66 62.82 64.92 71.2 69.6 65.2
13/05/2022 10:03:18 49.91 55.06 61.23 66.8 65.5 61.6 62.47 62.85 64.92 71.2 69.6 65.2
13/05/2022 10:03:19 51.76 52.68 61.23 66.8 65.5 61.6 65.93 65.31 65.31 71.2 69.6 65.2
13/05/2022 10:03:20 51.54 52.11 61.23 66.8 65.5 61.6 64.69 65.22 65.31 71.2 69.6 65.2
13/05/2022 10:03:21 52.73 52.63 61.23 66.5 65.5 61.6 66.71 66.32 66.32 71.1 69.6 65.2
13/05/2022 10:03:22 52.08 52.77 61.23 66.5 65.5 61.6 65.75 66.27 66.32 71 69.6 65.2
13/05/2022 10:03:23 53.46 53.12 61.23 66.5 65.5 61.6 65.24 65.95 66.32 71 69.6 65.2
13/05/2022 10:03:24 56.61 56.05 61.23 66.5 65.5 61.6 67.83 67.41 67.41 71 69.6 65.2
13/05/2022 10:03:25 57.11 57.17 61.23 66.5 65.5 61.6 68.58 68.46 68.46 71 69.6 65.2
13/05/2022 10:03:26 57.69 58.34 61.23 66.5 65.5 61.6 73.02 72.36 72.36 71.1 69.6 65.2
13/05/2022 10:03:27 55.24 57.11 61.23 66.5 65.5 61.6 68.11 71.31 72.36 71.1 69.6 65.2
13/05/2022 10:03:28 56.64 56.7 61.23 66.4 65.5 61.6 68.67 69.66 72.36 71.1 69.6 65.2
13/05/2022 10:03:29 58.44 58.37 61.23 66.4 65.5 61.6 69.62 69.95 72.36 71 69.6 65.2
13/05/2022 10:03:30 56.8 58.58 61.23 66.3 65.5 61.6 72.24 72.25 72.36 71 69.6 65.2
13/05/2022 10:03:31 52.79 56.39 61.23 66.3 65.5 61.6 65.46 70.59 72.36 71 69.6 65.2
13/05/2022 10:03:32 52.8 54.6 61.23 66.3 65.5 61.6 64.74 68.09 72.36 71 69.6 65.2
13/05/2022 10:03:33 52.49 53.45 61.23 66.3 65.5 61.6 65.47 66.24 72.36 71 69.6 65.2
13/05/2022 10:03:34 51.03 53.12 61.23 66.3 65.5 61.6 64.37 65.84 72.36 71 69.6 65.2
13/05/2022 10:03:35 53.45 53.25 61.23 66.3 65.5 61.6 67.21 66.71 72.36 71 69.6 65.2
13/05/2022 10:03:36 52.83 53.36 61.23 66.3 65.5 61.6 66.23 66.79 72.36 71 69.6 65.2
13/05/2022 10:03:37 53.56 53.88 61.23 66.3 65.5 61.6 66.76 66.74 72.36 71 69.6 65.2
13/05/2022 10:03:38 52.84 53.5 61.23 66.2 65.5 61.6 66 67.14 72.36 71 69.6 65.2
13/05/2022 10:03:39 51.3 53.09 61.23 66.2 65.5 61.6 67.16 67.23 72.36 71 69.6 65.2
13/05/2022 10:03:40 51.7 51.85 61.23 66.2 65.5 61.6 66.9 67.17 72.36 71 69.6 65.2
13/05/2022 10:03:41 53.85 53.35 61.23 66.2 65.5 61.6 66.36 66.89 72.36 71 69.6 65.2
13/05/2022 10:03:42 53.08 53.41 61.23 66.2 65.5 61.6 66.56 66.79 72.36 71 69.6 65.2
13/05/2022 10:03:43 52.67 53.01 61.23 66.2 65.5 61.6 67.39 67.29 72.36 71 69.6 65.2
13/05/2022 10:03:44 54.78 54.4 61.23 66.2 65.5 61.6 68.7 68.34 72.36 71 69.6 65.2
13/05/2022 10:03:45 53.26 54.43 61.14 66.2 65.5 61.6 67.38 68.36 72.36 71 69.6 65.2
13/05/2022 10:03:46 54.93 54.73 58.58 66.2 65.5 61.6 68.07 68.54 72.36 71 69.6 65.2
13/05/2022 10:03:47 53.33 54.43 58.58 66.2 65.5 61.6 68.56 68.76 72.36 71 69.6 65.2
13/05/2022 10:03:48 53.78 54.03 58.58 66.2 65.5 61.6 68.44 68.94 72.36 71.1 69.6 65.2
13/05/2022 10:03:49 53.84 54 58.58 66.2 65.5 61.6 67.95 68.58 72.36 71.1 69.6 65.2
13/05/2022 10:03:50 52.26 53.74 58.58 66.2 65.5 61.6 68.02 68.47 72.36 71.1 69.6 65.2
13/05/2022 10:03:51 53.58 53.46 58.58 66.2 65.4 61.6 69.6 69.39 72.36 71.1 69.6 65.2
13/05/2022 10:03:52 54.47 54.38 58.58 66.2 65.4 61.6 67.06 69.06 72.36 71.1 69.6 65.2
13/05/2022 10:03:53 53.89 54.29 58.58 66.2 65.4 61.6 66.59 67.73 72.36 71.1 69.6 65.2
13/05/2022 10:03:54 53.24 53.85 58.58 66.2 65.4 61.6 66.91 67.29 72.36 71.1 69.6 65.2
13/05/2022 10:03:55 53.13 53.62 58.58 66.2 65.4 61.6 67.05 67.45 72.36 71.1 69.6 65.2
13/05/2022 10:03:56 53.23 53.48 58.58 66.2 65.4 61.6 66.87 67.27 72.25 71.1 69.6 65.2
13/05/2022 10:03:57 52.6 53.32 58.58 66.2 65.4 61.6 66.33 67.11 72.25 71.1 69.6 65.2
13/05/2022 10:03:58 52.6 52.97 58.58 66.2 65.4 61.6 66.05 66.82 72.25 71.1 69.6 65.2
13/05/2022 10:03:59 54.32 54.09 58.58 66.2 65.4 61.6 66.26 66.62 72.25 71.1 69.6 65.2
13/05/2022 10:04:00 52.96 53.67 56.39 66.2 65.4 61.6 65.41 66.6 70.59 71.1 69.6 65.2
13/05/2022 10:04:01 53.14 53.52 54.73 66.2 65.4 61.6 66.2 66.4 69.39 71.1 69.6 65.2
13/05/2022 10:04:02 53.36 53.31 54.73 66.2 65.4 61.6 65.64 66.28 69.39 71.1 69.6 65.2
13/05/2022 10:04:03 54.3 54 54.73 66.2 65.3 61.6 66.36 66.41 69.39 71.1 69.5 65.2
13/05/2022 10:04:04 52.93 54.09 54.73 66.2 65.3 61.6 67 67.21 69.39 71.1 69.5 65.2
13/05/2022 10:04:05 54.87 54.94 54.94 66.2 65.3 61.6 66.71 67.12 69.39 71.1 69.5 65.2
13/05/2022 10:04:06 53.51 54.1 54.94 66.2 65.2 61.6 66.29 66.56 69.39 71.1 69.5 65.3
13/05/2022 10:04:07 53.35 53.67 54.94 66.2 65.2 61.6 67.17 67.06 69.39 71.1 69.5 65.3
13/05/2022 10:04:08 52.5 53.42 54.94 66.2 65.1 61.6 66.76 67.5 69.39 71.1 69.5 65.3
13/05/2022 10:04:09 51.59 52.81 54.94 66.2 65.1 61.6 63.44 66.8 69.39 71.1 69.4 65.3
13/05/2022 10:04:10 52.53 52.49 54.94 66.2 65.1 61.6 61.26 64.96 69.39 71.1 69.4 65.3
13/05/2022 10:04:11 50.19 52.42 54.94 66.2 65.1 61.6 59.82 63.1 69.39 71.1 69.4 65.3
13/05/2022 10:04:12 51.29 51.4 54.94 66.2 65.1 61.6 60.05 61.52 69.39 71.1 69.4 65.3
13/05/2022 10:04:13 52.38 52.23 54.94 66.2 65.1 61.6 63.32 62.89 69.39 71.1 69.4 65.3
13/05/2022 10:04:14 54.69 54.11 54.94 66.2 65 61.6 61 62.26 69.39 71.1 69.4 65.3
13/05/2022 10:04:15 53.68 54.08 54.94 66.2 65 61.6 60.5 61.42 69.39 71.1 69.4 65.3
13/05/2022 10:04:16 53.19 53.72 54.94 66.2 65 61.6 63.28 62.48 69.39 71.1 69.4 65.3
13/05/2022 10:04:17 54.95 54.93 54.94 66.2 65 61.6 64.1 63.63 69.39 71.1 69.4 65.3
13/05/2022 10:04:18 53.83 54.48 54.94 66.2 65 61.6 61.79 63.65 69.39 71.1 69.4 65.3
13/05/2022 10:04:19 52.94 54.16 54.94 66.2 65 61.6 62.16 62.68 69.39 71.1 69.4 65.3
13/05/2022 10:04:20 53.29 54.21 54.94 66.2 65 61.6 61.66 62.29 69.39 71.1 69.4 65.3
13/05/2022 10:04:21 54.99 54.6 54.94 66.2 65 61.6 62.39 62.32 69.06 71.1 69.4 65.3
13/05/2022 10:04:22 56.73 56.5 56.5 66.2 65 61.6 63.05 63.35 67.73 71.1 69.4 65.3
13/05/2022 10:04:23 53.13 55.64 56.5 66.2 65 61.6 62.12 62.61 67.5 71.1 69.4 65.3
13/05/2022 10:04:24 52.72 54.24 56.5 66.2 65 61.6 63.24 63.3 67.5 71.1 69.4 65.3
13/05/2022 10:04:25 56.66 55.93 56.5 66.2 65 61.6 67.35 66.29 67.5 71.1 69.4 65.3
13/05/2022 10:04:26 53.1 55.94 56.5 66.2 65 61.6 66.07 66.58 67.5 71.1 69.4 65.3
13/05/2022 10:04:27 51.9 54.35 56.5 66.2 65 61.6 66.94 66.64 67.5 71.1 69.4 65.3
13/05/2022 10:04:28 53.45 53.84 56.5 66.2 64.9 61.6 66.55 67.23 67.5 71.1 69.3 65.3
13/05/2022 10:04:29 52.61 53.11 56.5 66.2 64.9 61.6 67.18 67.35 67.5 71.1 69.3 65.3
13/05/2022 10:04:30 54.39 54 56.5 66.2 64.9 61.6 67.16 67.29 67.5 71.1 69.3 65.3
13/05/2022 10:04:31 55.07 55.03 56.5 66.2 64.8 61.6 66.01 66.92 67.5 71.1 69.3 65.3
13/05/2022 10:04:32 53.45 55.03 56.5 66.2 64.7 61.6 66.83 66.86 67.5 71.1 69.3 65.3
13/05/2022 10:04:33 54.94 54.97 56.5 66.2 64.7 61.6 66.93 67.11 67.5 71.1 69.3 65.3
13/05/2022 10:04:34 54.7 55.63 56.5 66.2 64.6 61.6 66.7 67.12 67.5 71.1 69.2 65.3
13/05/2022 10:04:35 57.27 56.71 56.71 66.2 64.6 61.6 66.67 67.09 67.5 71.1 69.2 65.3
13/05/2022 10:04:36 53.26 56.83 56.83 66.2 64.6 61.6 66.28 66.92 67.5 71.1 69.2 65.3
13/05/2022 10:04:37 54.04 54.93 56.83 66.2 64.6 61.6 66.88 67.22 67.5 71.1 69.2 65.3
13/05/2022 10:04:38 52.74 54.39 56.83 66.2 64.6 61.6 66.42 67.06 67.35 71.2 69.2 65.3
13/05/2022 10:04:39 55.42 54.88 56.83 66.2 64.6 61.6 66.61 66.99 67.35 71.2 69.2 65.3
13/05/2022 10:04:40 51.82 54.6 56.83 66.2 64.6 61.6 66.95 67.07 67.35 71.2 69.2 65.3
13/05/2022 10:04:41 53.11 53.15 56.83 66.2 64.6 61.6 68.33 68.03 68.03 71.2 69.2 65.3
13/05/2022 10:04:42 58.41 56.9 56.9 66.2 64.6 61.6 67.1 68.58 68.58 71.2 69.2 65.3
13/05/2022 10:04:43 55.57 56.86 56.9 66.2 64.6 61.6 59.63 66.91 68.58 71.2 69.2 65.3
13/05/2022 10:04:44 53.88 56.33 56.9 66.2 64.6 61.6 67.84 67.23 68.58 71.2 69.2 65.3
13/05/2022 10:04:45 54.7 55.2 56.9 66.2 64.6 61.6 66.23 67.43 68.58 71.2 69.2 65.3
13/05/2022 10:04:46 56.41 56.11 56.9 66.2 64.6 61.7 66.67 66.87 68.58 71.2 69.2 65.3
13/05/2022 10:04:47 57.5 57.38 57.38 66.3 64.6 61.7 66.63 66.87 68.58 71.2 69.2 65.3
13/05/2022 10:04:48 55.73 57.38 57.38 66.3 64.6 61.7 66.32 66.96 68.58 71.2 69.2 65.3
13/05/2022 10:04:49 53.21 56.4 57.38 66.2 64.6 61.7 66.3 66.92 68.58 71.2 69.2 65.3
13/05/2022 10:04:50 59.32 58.55 58.55 66.2 64.6 61.7 66.9 67.02 68.58 71.2 69.2 65.3
13/05/2022 10:04:51 54.41 58.61 58.61 66.2 64.6 61.7 66.85 67.36 68.58 71.2 69.3 65.3
13/05/2022 10:04:52 54.46 56.24 58.61 66.2 64.6 61.7 66.27 66.82 68.58 71.2 69.3 65.3
13/05/2022 10:04:53 52.15 55.26 58.61 66.2 64.6 61.7 66.07 66.75 68.58 71.2 69.3 65.3
13/05/2022 10:04:54 54.24 54.12 58.61 66.2 64.6 61.7 67.48 67.17 68.58 71.2 69.3 65.3
13/05/2022 10:04:55 53.32 53.99 58.61 66.2 64.6 61.7 66.94 67.31 68.58 71.2 69.3 65.3
13/05/2022 10:04:56 54.06 54.23 58.61 66.2 64.6 61.7 67.2 67.42 68.58 71.2 69.3 65.3
13/05/2022 10:04:57 56.04 55.52 58.61 66.2 64.6 61.7 68.76 68.58 68.58 71.2 69.3 65.3
13/05/2022 10:04:58 56.01 56.19 58.61 66.2 64.6 61.7 69.52 69.46 69.46 71.2 69.3 65.3
13/05/2022 10:04:59 53.86 55.58 58.61 66.2 64.6 61.7 67.59 69.17 69.46 71.2 69.3 65.3
13/05/2022 10:05:00 53.13 54.67 58.61 66.2 64.6 61.7 67.23 68.54 69.46 71.2 69.3 65.3
13/05/2022 10:05:01 57.67 56.71 58.61 66.2 64.6 61.7 68.52 68.72 69.46 71.2 69.3 65.3
13/05/2022 10:05:02 57.58 57.41 58.61 66.2 64.6 61.7 68.28 68.51 69.46 71.3 69.3 65.3
13/05/2022 10:05:03 55.97 57.29 58.61 66.2 64.6 61.7 68.37 68.76 69.46 71.3 69.3 65.3
13/05/2022 10:05:04 55.82 56.91 58.61 66.2 64.6 61.7 67.18 68.25 69.46 71.3 69.3 65.3
13/05/2022 10:05:05 59.4 58.93 58.93 66.2 64.6 61.7 68.67 68.77 69.46 71.3 69.3 65.3
13/05/2022 10:05:06 55.46 58.5 58.93 66.2 64.6 61.7 67.89 68.44 69.46 71.3 69.3 65.3
13/05/2022 10:05:07 53.12 57 58.93 66.2 64.6 61.7 66.9 68.16 69.46 71.3 69.3 65.3
13/05/2022 10:05:08 53.53 54.86 58.93 66.2 64.6 61.7 67.83 67.88 69.46 71.3 69.3 65.3
13/05/2022 10:05:09 55.37 55.37 58.93 66.3 64.6 61.7 67.95 68.22 69.46 71.3 69.3 65.3
13/05/2022 10:05:10 52.8 54.77 58.93 66.2 64.6 61.7 67.15 68.21 69.46 71.3 69.3 65.3
13/05/2022 10:05:11 54.15 54.34 58.93 66.2 64.6 61.7 68.05 68.21 69.46 71.3 69.3 65.3
13/05/2022 10:05:12 54.16 54.48 58.93 66.2 64.6 61.7 67.48 68.25 69.46 71.3 69.3 65.3
13/05/2022 10:05:13 56.24 56.03 58.93 66.2 64.6 61.7 68.21 68.26 69.46 71.3 69.3 65.4
13/05/2022 10:05:14 53.81 55.53 58.93 66.2 64.6 61.7 68.54 68.81 69.46 71.3 69.3 65.4
13/05/2022 10:05:15 57.28 56.49 58.93 66.2 64.6 61.7 67.02 68.85 69.46 71.3 69.3 65.4
13/05/2022 10:05:16 55.03 56.16 58.93 66.2 64.6 61.7 61.88 67.16 69.46 71.3 69.3 65.4
13/05/2022 10:05:17 56.91 57.07 58.93 66.2 64.6 61.7 60.84 64.64 69.46 71.3 69.3 65.4
13/05/2022 10:05:18 57.59 58.15 58.93 66.3 64.6 61.7 61.11 62.84 69.46 71.3 69.3 65.4
13/05/2022 10:05:19 55.16 57.02 58.93 66.2 64.6 61.7 59.71 61.72 69.46 71.3 69.3 65.4
13/05/2022 10:05:20 57.62 57.54 58.93 66.3 64.6 61.7 61.28 61.26 69.46 71.3 69.3 65.4
13/05/2022 10:05:21 53.78 57.47 58.93 66.2 64.6 61.7 60.15 61.26 69.46 71.3 69.3 65.4
13/05/2022 10:05:22 57.82 57.4 58.93 66.3 64.6 61.7 61.2 61.31 69.46 71.3 69.3 65.4
13/05/2022 10:05:23 50.72 56.84 58.93 66.3 64.6 61.7 58.32 60.84 69.46 71.3 69.3 65.4
13/05/2022 10:05:24 56.94 57.26 58.93 66.3 64.6 61.7 60.72 60.91 69.46 71.3 69.3 65.4
13/05/2022 10:05:25 54.31 55.71 58.93 66.3 64.6 61.7 58.94 59.98 69.46 71.3 69.3 65.4
13/05/2022 10:05:26 49.81 54.75 58.93 66.3 64.6 61.7 57.58 59.38 69.46 71.3 69.3 65.4
13/05/2022 10:05:27 56.65 56.03 58.93 66.3 64.6 61.7 60.77 60.26 69.46 71.3 69.3 65.4
13/05/2022 10:05:28 56.52 56.53 58.93 66.3 64.6 61.7 60.47 60.44 69.17 71.3 69.3 65.4
13/05/2022 10:05:29 55 57.05 58.93 66.3 64.6 61.7 59.06 60.57 68.85 71.3 69.3 65.4
13/05/2022 10:05:30 54.91 55.48 58.93 66.2 64.6 61.7 59.46 59.58 68.85 71.3 69.3 65.4
13/05/2022 10:05:31 51.39 55.1 58.93 66.2 64.6 61.7 58.81 59.54 68.85 71.3 69.3 65.4
13/05/2022 10:05:32 51.76 53.16 58.93 66.2 64.6 61.7 58.59 59.07 68.85 71.3 69.3 65.4
13/05/2022 10:05:33 53 53.13 58.93 66.2 64.6 61.7 59.83 59.59 68.85 71.3 69.3 65.4
13/05/2022 10:05:34 56.06 55.83 58.93 66.2 64.6 61.7 59.93 59.95 68.85 71.3 69.3 65.4
13/05/2022 10:05:35 55.81 56.45 58.5 66.2 64.6 61.7 59.95 60.19 68.85 71.3 69.3 65.4
13/05/2022 10:05:36 58.27 57.81 58.15 66.2 64.6 61.7 61.04 60.84 68.85 71.3 69.3 65.4
13/05/2022 10:05:37 52.31 57.25 58.15 66.2 64.6 61.7 59.37 60.55 68.85 71.3 69.3 65.4
13/05/2022 10:05:38 55.03 55.74 58.15 66.2 64.6 61.7 59.6 60.19 68.85 71.3 69.3 65.4
13/05/2022 10:05:39 56.46 56.22 58.15 66.2 64.6 61.7 59.79 59.94 68.85 71.3 69.3 65.4
13/05/2022 10:05:40 57.89 58.04 58.15 66.2 64.6 61.7 60.55 60.77 68.85 71.3 69.3 65.4
13/05/2022 10:05:41 53.89 57.19 58.15 66.2 64.6 61.7 58.56 60.07 68.85 71.3 69.3 65.4
13/05/2022 10:05:42 52.3 55.07 58.15 66.2 64.6 61.7 59.01 59.47 68.85 71.3 69.3 65.4
13/05/2022 10:05:43 56.33 55.7 58.15 66.2 64.6 61.7 59.86 59.8 68.85 71.3 69.3 65.4
13/05/2022 10:05:44 52.95 55.07 58.15 66.2 64.6 61.7 58.53 59.54 68.85 71.3 69.3 65.4
13/05/2022 10:05:45 54.05 54.64 58.15 66 64.5 61.7 59.25 59.44 67.16 71.2 69.3 65.4
13/05/2022 10:05:46 56.42 55.57 58.15 65.9 64.5 61.7 60.19 59.78 64.64 71.1 69.3 65.4
13/05/2022 10:05:47 52.73 55.83 58.15 65.4 64.5 61.7 58.88 60.09 62.84 70.4 69.3 65.4
13/05/2022 10:05:48 50.72 53.89 58.04 64.9 64.5 61.7 58.36 59.16 61.72 69.7 69.3 65.4
13/05/2022 10:05:49 51.95 52.75 58.04 64.9 64.5 61.7 58.39 58.73 61.31 69.7 69.3 65.4
13/05/2022 10:05:50 49.92 52.89 58.04 64.9 64.5 61.7 57.48 58.72 61.31 69.7 69.3 65.4
13/05/2022 10:05:51 54.03 53.85 58.04 64.9 64.5 61.7 58.91 58.86 61.31 69.7 69.3 65.4
13/05/2022 10:05:52 52.78 53.46 58.04 64.9 64.5 61.7 58.94 58.92 60.91 69.7 69.3 65.4
13/05/2022 10:05:53 53.72 53.54 58.04 64.9 64.5 61.7 58.67 58.77 60.91 69.7 69.3 65.4
13/05/2022 10:05:54 51.88 53.57 58.04 64.8 64.5 61.7 58.46 58.94 60.84 69.6 69.3 65.4
13/05/2022 10:05:55 52.83 52.95 58.04 64.7 64.5 61.7 58.28 58.6 60.84 69.6 69.3 65.4
13/05/2022 10:05:56 51.32 52.72 58.04 64.7 64.5 61.7 57.77 58.38 60.84 69.6 69.3 65.4
13/05/2022 10:05:57 53.23 53.21 58.04 64.6 64.5 61.7 58.92 58.86 60.84 69.6 69.3 65.4
13/05/2022 10:05:58 51.11 53.12 58.04 64.6 64.5 61.7 58.05 58.9 60.84 69.6 69.2 65.4
13/05/2022 10:05:59 48.5 51.85 58.04 64.6 64.5 61.7 58.13 58.29 60.84 69.6 69.2 65.4
13/05/2022 10:06:00 52.34 52 58.04 64.6 64.5 61.7 58.77 58.67 60.84 69.6 69.2 65.4
13/05/2022 10:06:01 52.61 52.88 58.04 64.6 64.5 61.7 58.68 59.04 60.84 69.6 69.2 65.4
13/05/2022 10:06:02 48.96 51.97 58.04 64.6 64.5 61.7 56.93 58.54 60.84 69.5 69.2 65.4
13/05/2022 10:06:03 48.3 50.34 58.04 64.6 64.5 61.7 57.41 57.63 60.84 69.5 69.2 65.4
13/05/2022 10:06:04 55.66 54.45 58.04 64.4 64.5 61.7 59.58 59.06 60.84 69.4 69.2 65.4
13/05/2022 10:06:05 51.4 54.31 58.04 64.3 64.5 61.7 58.02 59.02 60.84 69.4 69.2 65.4
13/05/2022 10:06:06 51.61 52.97 58.04 64.3 64.5 61.7 58.66 58.84 60.77 69.4 69.2 65.4
13/05/2022 10:06:07 51.66 52.93 58.04 64.3 64.5 61.7 58.68 58.95 60.77 69.4 69.2 65.4
13/05/2022 10:06:08 51.6 51.96 58.04 64.2 64.5 61.7 58.18 58.45 60.77 69.3 69.2 65.4
13/05/2022 10:06:09 51.28 51.97 58.04 64.2 64.5 61.7 58.33 58.57 60.77 69.3 69.2 65.4
13/05/2022 10:06:10 52.74 53.03 57.19 64.2 64.5 61.7 58.5 58.8 60.09 69.3 69.2 65.4
13/05/2022 10:06:11 47.89 52.1 55.83 64.2 64.5 61.7 57.45 58.44 60.09 69.3 69.2 65.4
13/05/2022 10:06:12 55.54 55.09 55.83 64.2 64.5 61.7 60.34 59.93 60.09 69.3 69.2 65.4
13/05/2022 10:06:13 69.69 68.89 68.89 64.2 64.5 61.7 69.19 68.41 68.41 69.3 69.3 65.4
13/05/2022 10:06:14 50.83 67.79 68.89 64.2 64.5 61.7 58.68 67.5 68.41 69.3 69.2 65.4
13/05/2022 10:06:15 53.52 63.67 68.89 64.2 64.5 61.7 59.58 64.08 68.41 69.3 69.2 65.4
13/05/2022 10:06:16 51.9 60.12 68.89 64.2 64.5 61.7 58.58 61.92 68.41 69.3 69.2 65.4
13/05/2022 10:06:17 60.13 59.69 68.89 64.2 64.5 61.7 63.28 62.98 68.41 69.3 69.3 65.4
13/05/2022 10:06:18 74.21 72.07 72.07 64.3 64.6 61.7 80.14 77.81 77.81 69.5 69.3 65.4
13/05/2022 10:06:19 56.93 71.44 72.07 64.3 64.6 61.7 61.8 77.42 77.81 69.5 69.3 65.4
13/05/2022 10:06:20 65.64 67.42 72.07 64.3 64.6 61.7 69.3 73.35 77.81 69.5 69.3 65.4
13/05/2022 10:06:21 68.13 68.73 72.07 64.3 64.6 61.7 72.27 73.42 77.81 69.5 69.3 65.4
13/05/2022 10:06:22 56.3 67.22 72.07 64.3 64.6 61.7 59.7 71.49 77.81 69.5 69.3 65.4
13/05/2022 10:06:23 55.23 63.49 72.07 64.3 64.6 61.7 59.82 67.69 77.81 69.4 69.3 65.4
13/05/2022 10:06:24 58.33 60.03 72.07 64.2 64.6 61.7 61.35 64.42 77.81 69.4 69.3 65.4
13/05/2022 10:06:25 72.21 71.41 72.07 64.1 64.6 61.7 75.03 74.13 77.81 69.3 69.3 65.4
13/05/2022 10:06:26 68.32 71.89 72.07 64.2 64.6 61.7 72.13 74.93 77.81 69.3 69.3 65.4
13/05/2022 10:06:27 54.65 69.24 72.07 64.1 64.6 61.7 59.46 72.4 77.81 69.2 69.3 65.4
13/05/2022 10:06:28 71.47 70.39 72.07 64.2 64.6 61.7 74.45 73.32 77.81 69.2 69.4 65.4
13/05/2022 10:06:29 64.11 69.82 72.07 64.2 64.6 61.7 69.78 72.85 77.81 69.2 69.4 65.4
13/05/2022 10:06:30 73.43 72.23 72.23 64.3 64.7 61.7 79.25 78.32 78.32 69.4 69.4 65.5
13/05/2022 10:06:31 69.43 71.61 72.23 64.3 64.7 61.8 72.86 77.03 78.32 69.3 69.4 65.5
13/05/2022 10:06:32 66.51 70.38 72.23 64.2 64.7 61.8 71.18 74.83 78.32 69.3 69.4 65.5
13/05/2022 10:06:33 67.62 69.33 72.23 64.3 64.7 61.8 75.64 75.87 78.32 69.4 69.5 65.5
13/05/2022 10:06:34 61.97 67.84 72.23 64.3 64.7 61.8 69.27 74.61 78.32 69.4 69.5 65.5
13/05/2022 10:06:35 64.62 65.77 72.23 64.3 64.7 61.8 68.15 71.5 78.32 69.4 69.5 65.5
13/05/2022 10:06:36 57.74 64.13 72.23 64.3 64.7 61.8 63.91 69.39 78.32 69.4 69.5 65.5
13/05/2022 10:06:37 59.43 61.07 72.23 64.3 64.7 61.8 67.39 67.98 78.32 69.4 69.5 65.5
13/05/2022 10:06:38 59.8 60.85 72.23 64.3 64.7 61.8 68 68.66 78.32 69.4 69.5 65.5
13/05/2022 10:06:39 73.67 73.01 73.01 64.4 64.8 61.8 79.2 78.59 78.59 69.6 69.5 65.5
13/05/2022 10:06:40 58.32 70.19 73.01 64.4 64.8 61.8 64.9 75.97 78.59 69.6 69.5 65.5
13/05/2022 10:06:41 61.35 66.56 73.01 64.4 64.8 61.8 67.85 72.36 78.59 69.6 69.5 65.5
13/05/2022 10:06:42 55.39 64.13 73.01 64.4 64.8 61.8 62.85 70.06 78.59 69.6 69.5 65.5
13/05/2022 10:06:43 62.77 62.37 73.01 64.4 64.8 61.8 66.92 67.15 78.59 69.6 69.5 65.5
13/05/2022 10:06:44 68.97 67.55 73.01 64.5 64.8 61.8 70.21 69.22 78.59 69.6 69.5 65.5
13/05/2022 10:06:45 69.4 68.83 73.01 64.5 64.8 61.8 69.91 69.7 78.59 69.6 69.5 65.5
13/05/2022 10:06:46 66.77 69.25 73.01 64.5 64.8 61.8 67.83 69.92 78.59 69.6 69.5 65.5
13/05/2022 10:06:47 50.76 67.13 73.01 64.5 64.8 61.8 59.94 68.2 78.59 69.6 69.5 65.5
13/05/2022 10:06:48 50.58 63.07 73.01 64.2 64.8 61.8 60.88 64.92 78.59 69.5 69.5 65.5
13/05/2022 10:06:49 49.63 59.21 73.01 64.2 64.8 61.8 58.91 62.93 78.59 69.5 69.5 65.5
13/05/2022 10:06:50 49.71 55.76 73.01 64.2 64.8 61.8 58.52 61.2 78.59 69.5 69.5 65.5
13/05/2022 10:06:51 50.8 52.93 73.01 64.2 64.8 61.8 59.01 59.6 78.59 69.5 69.5 65.5
13/05/2022 10:06:52 49.85 51.74 73.01 64 64.8 61.8 58.56 59.3 78.59 69.4 69.5 65.5
13/05/2022 10:06:53 49.77 50.52 73.01 63.9 64.8 61.8 58.6 59.01 78.59 69.3 69.5 65.5
13/05/2022 10:06:54 51.07 51.18 73.01 63.9 64.8 61.8 59.44 59.43 78.59 69.3 69.5 65.5
13/05/2022 10:06:55 50.44 50.96 73.01 63.9 64.8 61.8 58.69 59.24 78.59 69.3 69.5 65.5
13/05/2022 10:06:56 50.89 51.26 73.01 63.4 64.8 61.8 58.65 59.23 78.59 69.1 69.5 65.5
13/05/2022 10:06:57 49.92 50.74 73.01 63.4 64.8 61.8 58.31 58.64 78.59 69.1 69.5 65.5
13/05/2022 10:06:58 48.86 50.67 73.01 63.4 64.8 61.8 57.94 58.58 78.59 69.1 69.5 65.5
13/05/2022 10:06:59 52.89 52.27 73.01 63.4 64.8 61.8 59.29 59.1 78.59 69.1 69.5 65.5
13/05/2022 10:07:00 54.31 54.26 73.01 63.4 64.8 61.8 59.53 59.61 78.59 69.1 69.5 65.5
13/05/2022 10:07:01 50.42 54.19 73.01 63.4 64.8 61.8 58.23 59.53 78.59 69.1 69.5 65.5
13/05/2022 10:07:02 55.15 54.48 73.01 63.4 64.8 61.8 60.33 59.91 78.59 69.1 69.5 65.5
13/05/2022 10:07:03 55.41 55.44 73.01 63.4 64.8 61.8 60.08 60.22 78.59 69.1 69.5 65.5
13/05/2022 10:07:04 50.87 54.65 73.01 63.4 64.8 61.8 59.09 60.04 78.59 69.1 69.5 65.5
13/05/2022 10:07:05 51.48 53.14 73.01 63.4 64.8 61.8 59.18 59.49 78.59 69.1 69.5 65.5
13/05/2022 10:07:06 52.65 52.9 73.01 63.4 64.8 61.8 59.21 59.42 78.59 69.1 69.5 65.5
13/05/2022 10:07:07 55.22 54.72 73.01 63.4 64.8 61.8 59.9 59.82 78.59 69.1 69.5 65.5
13/05/2022 10:07:08 54.72 55.77 73.01 63.4 64.8 61.8 59.8 60.29 78.59 69.1 69.5 65.5
13/05/2022 10:07:09 53.14 54.38 70.19 63.4 64.8 61.8 59.31 59.79 75.97 69.1 69.5 65.5
13/05/2022 10:07:10 50.77 53.74 69.25 63.4 64.8 61.8 59.46 59.7 72.36 69.1 69.5 65.5
13/05/2022 10:07:11 50.72 52.16 69.25 63.4 64.8 61.8 58.54 59.53 70.06 69.1 69.5 65.5
13/05/2022 10:07:12 50.43 51.41 69.25 63.4 64.8 61.8 58.29 58.93 69.92 69.1 69.5 65.5
13/05/2022 10:07:13 52.17 51.82 69.25 63.4 64.8 61.8 59.82 59.56 69.92 69.1 69.5 65.5
13/05/2022 10:07:14 52.29 52.33 69.25 63.4 64.8 61.8 59.08 59.6 69.92 69.1 69.5 65.5
13/05/2022 10:07:15 54.65 54.31 69.25 63.4 64.8 61.8 59.83 60.03 69.92 69.1 69.5 65.5
13/05/2022 10:07:16 53.01 53.69 67.13 63.4 64.8 61.8 58.84 59.54 68.2 69.1 69.5 65.5
13/05/2022 10:07:17 53.36 53.94 63.07 63.4 64.8 61.8 59.94 59.88 64.92 69.1 69.5 65.5
13/05/2022 10:07:18 57.62 56.76 59.21 63.4 64.8 61.8 67.52 66.71 66.71 69.1 69.5 65.5
13/05/2022 10:07:19 56.19 57.21 57.21 63.2 64.8 61.8 61.19 65.8 66.71 69 69.5 65.5
13/05/2022 10:07:20 53.85 57.05 57.21 63 64.8 61.8 59.46 63.48 66.71 68.8 69.5 65.5
13/05/2022 10:07:21 52.15 54.49 57.21 60.8 64.8 61.8 59.23 61.24 66.71 67.1 69.5 65.5
13/05/2022 10:07:22 54.53 54.59 57.21 60.8 64.8 61.8 59.99 60.25 66.71 67.1 69.5 65.5
13/05/2022 10:07:23 53.48 54.44 57.21 60.8 64.8 61.8 59.85 60.28 66.71 67.1 69.5 65.5
13/05/2022 10:07:24 54.27 54.72 57.21 60.8 64.8 61.8 59.67 60.14 66.71 67.1 69.5 65.5
13/05/2022 10:07:25 51.11 54.13 57.21 60.8 64.8 61.8 59.64 59.88 66.71 67.1 69.5 65.5
13/05/2022 10:07:26 52.12 52.66 57.21 60.6 64.8 61.8 59.73 60.14 66.71 67 69.5 65.5
13/05/2022 10:07:27 52.86 52.88 57.21 60.6 64.8 61.8 59.42 59.78 66.71 67 69.5 65.5
13/05/2022 10:07:28 52.4 52.92 57.21 60.5 64.8 61.8 59.42 59.57 66.71 66.9 69.5 65.5
13/05/2022 10:07:29 54.46 55.14 57.21 60.5 64.8 61.8 60.04 60.23 66.71 66.9 69.5 65.5
13/05/2022 10:07:30 54.45 54.83 57.21 60.5 64.8 61.8 59.79 60.12 66.71 66.9 69.5 65.5
13/05/2022 10:07:31 50.29 53.69 57.21 60.5 64.8 61.8 58.98 59.77 66.71 66.9 69.5 65.5
13/05/2022 10:07:32 54.07 54.23 57.21 60.5 64.8 61.8 59.61 59.73 66.71 66.9 69.5 65.5
13/05/2022 10:07:33 51.54 52.87 57.21 60.5 64.8 61.8 58.43 59.37 66.71 66.9 69.5 65.5
13/05/2022 10:07:34 49.84 52.11 57.21 59.7 64.8 61.8 58.51 58.81 66.71 66.5 69.5 65.5
13/05/2022 10:07:35 51.76 51.88 57.21 59.6 64.8 61.8 59.52 59.42 66.71 66.5 69.5 65.5
13/05/2022 10:07:36 52.42 52.67 57.21 59.5 64.8 61.8 59.17 59.32 66.71 66.4 69.5 65.5
13/05/2022 10:07:37 55.34 54.9 57.21 59.4 64.8 61.8 60.41 60.07 66.71 66.4 69.5 65.5
13/05/2022 10:07:38 49.37 54.74 57.21 59.4 64.8 61.8 58.64 60.15 66.71 66.4 69.5 65.5
13/05/2022 10:07:39 48.62 52.13 57.21 59.3 64.8 61.8 59.66 59.55 66.71 66.4 69.5 65.5
13/05/2022 10:07:40 53.71 53.36 57.21 59.3 64.8 61.8 59.7 59.98 66.71 66.3 69.5 65.5
13/05/2022 10:07:41 56.27 55.54 57.21 59.3 64.8 61.8 60.27 60.27 66.71 66.3 69.5 65.5
13/05/2022 10:07:42 53.13 55.29 57.21 59.3 64.8 61.8 59.57 60.31 66.71 66.3 69.5 65.5
13/05/2022 10:07:43 54.54 54.59 57.21 59.3 64.8 61.8 62.54 62.22 66.71 66.3 69.5 65.5
13/05/2022 10:07:44 53.58 54.44 57.21 59.3 64.8 61.8 64.9 64.52 66.71 66.3 69.5 65.5
13/05/2022 10:07:45 55.18 55.47 57.21 59.3 64.8 61.8 65.72 65.18 66.71 66.3 69.5 65.5
13/05/2022 10:07:46 55.58 55.91 57.21 59.3 64.8 61.8 64.62 65.57 66.71 66.3 69.5 65.5
13/05/2022 10:07:47 57.66 57.47 57.47 59.3 64.8 61.8 65.76 65.72 66.71 66.3 69.5 65.5
13/05/2022 10:07:48 52.98 57.44 57.47 59.3 64.8 61.8 62.15 65.99 65.99 66.3 69.5 65.5
13/05/2022 10:07:49 51.53 55.02 57.47 59.3 64.8 61.8 66.91 66.05 66.05 66.4 69.5 65.5
13/05/2022 10:07:50 53.9 54.53 57.47 59.3 64.8 61.8 66.35 66.86 66.86 66.4 69.5 65.5
13/05/2022 10:07:51 55.87 55.22 57.47 59.3 64.8 61.8 66.91 66.72 66.86 66.4 69.5 65.5
13/05/2022 10:07:52 52.74 54.82 57.47 59.3 64.8 61.8 66.43 67.12 67.12 66.4 69.6 65.6
13/05/2022 10:07:53 56.58 55.96 57.47 59.3 64.8 61.8 67.47 67.53 67.53 66.4 69.6 65.6
13/05/2022 10:07:54 56.86 56.91 57.47 59.3 64.8 61.8 66.62 67.68 67.68 66.4 69.6 65.6
13/05/2022 10:07:55 54.19 56.15 57.47 59.3 64.8 61.8 67.61 67.45 67.68 66.4 69.6 65.6
13/05/2022 10:07:56 54.97 55.19 57.47 59.3 64.8 61.8 65.31 67.32 67.68 66.4 69.6 65.6
13/05/2022 10:07:57 52.65 55.01 57.47 59.3 64.8 61.8 66.42 66.72 67.68 66.4 69.6 65.6
13/05/2022 10:07:58 52.81 53.53 57.47 59.3 64.8 61.8 65.87 67.03 67.68 66.4 69.6 65.6
13/05/2022 10:07:59 53.69 53.69 57.47 59.3 64.8 61.8 67.52 67.13 67.68 66.4 69.6 65.6
13/05/2022 10:08:00 53.49 53.74 57.47 59.3 64.8 61.8 65.8 67.06 67.68 66.5 69.6 65.6
13/05/2022 10:08:01 52.26 53.49 57.47 59.3 64.8 61.8 67.31 67.12 67.68 66.5 69.6 65.6
13/05/2022 10:08:02 53.21 53.32 57.47 59.3 64.8 61.8 71.82 71.36 71.36 66.5 69.6 65.6
13/05/2022 10:08:03 55.39 54.59 57.47 59.3 64.8 61.8 68.22 70.09 71.36 66.5 69.6 65.6
13/05/2022 10:08:04 54.32 54.74 57.47 59.3 64.8 61.8 65.88 68.98 71.36 66.5 69.6 65.6
13/05/2022 10:08:05 52.89 54.54 57.47 59.3 64.8 61.8 67.08 67.85 71.36 66.5 69.6 65.6
13/05/2022 10:08:06 54.44 54.42 57.47 59.3 64.8 61.8 65.93 67.21 71.36 66.5 69.6 65.6
13/05/2022 10:08:07 53.21 54.92 57.47 59.3 64.8 61.8 66.35 66.96 71.36 66.6 69.6 65.6
13/05/2022 10:08:08 51.53 53.37 57.47 59.3 64.8 61.8 64.96 66.3 71.36 66.6 69.6 65.6
13/05/2022 10:08:09 50.83 52.2 57.47 59.3 64.8 61.8 62.32 66.11 71.36 66.6 69.6 65.6
13/05/2022 10:08:10 52.62 52.44 57.47 59.3 64.8 61.8 66.54 65.82 71.36 66.6 69.6 65.6
13/05/2022 10:08:11 51.56 52.4 57.47 59.3 64.8 61.8 64.29 65.82 71.36 66.6 69.6 65.6
13/05/2022 10:08:12 52.35 52.27 57.47 59.3 64.8 61.8 65.31 65.81 71.36 66.6 69.6 65.6
13/05/2022 10:08:13 52.49 52.69 57.47 59.3 64.8 61.8 65.69 66.34 71.36 66.6 69.6 65.6
13/05/2022 10:08:14 51.79 52.35 57.47 59.3 64.8 61.8 66.26 66.16 71.36 66.6 69.6 65.6
13/05/2022 10:08:15 55.88 54.77 57.47 59.3 64.8 61.8 64.78 66.09 71.36 66.6 69.6 65.6
13/05/2022 10:08:16 53.11 54.68 57.47 59.3 64.8 61.8 65.22 66.11 71.36 66.6 69.6 65.6
13/05/2022 10:08:17 54.6 55.54 57.44 59.3 64.8 61.8 64.96 66.01 71.36 66.6 69.6 65.6
13/05/2022 10:08:18 51.47 53.82 56.91 59.3 64.8 61.8 66.38 66.13 71.36 66.6 69.6 65.6
13/05/2022 10:08:19 55.33 54.71 56.91 59.3 64.8 61.8 65.17 66.07 71.36 66.6 69.6 65.6
13/05/2022 10:08:20 52.98 54.11 56.91 59.3 64.8 61.8 65.37 66.16 71.36 66.6 69.6 65.6
13/05/2022 10:08:21 51.44 53.49 56.91 59.3 64.8 61.8 64.91 66.1 71.36 66.6 69.6 65.6
13/05/2022 10:08:22 58.89 57.85 57.85 59.3 64.8 61.8 67.29 66.93 71.36 66.6 69.6 65.6
13/05/2022 10:08:23 53.8 57.77 57.85 59.3 64.8 61.8 65.41 66.65 71.36 66.6 69.6 65.6
13/05/2022 10:08:24 53.63 55.73 57.85 59.3 64.8 61.8 65.75 66.53 71.36 66.6 69.6 65.6
13/05/2022 10:08:25 54.44 55.32 57.85 59.3 64.8 61.8 65.48 66.86 71.36 66.6 69.6 65.6
13/05/2022 10:08:26 52.46 54.43 57.85 59.3 64.8 61.8 66.71 66.54 71.36 66.5 69.6 65.6
13/05/2022 10:08:27 56.98 56.42 57.85 59.3 64.8 61.8 65.27 66.02 71.36 66.5 69.6 65.6
13/05/2022 10:08:28 50.54 56.02 57.85 59.3 64.8 61.8 64.81 66.11 71.36 66.5 69.6 65.6
13/05/2022 10:08:29 52.93 53.91 57.85 59.3 64.8 61.8 64.81 66.24 71.36 66.5 69.6 65.6
13/05/2022 10:08:30 52.44 53 57.85 59.3 64.8 61.8 66.19 66.08 71.36 66.5 69.6 65.6
13/05/2022 10:08:31 53.23 53.14 57.85 59.3 64.8 61.8 65.54 65.72 71.36 66.5 69.6 65.6
13/05/2022 10:08:32 54.86 54.47 57.85 59.3 64.8 61.8 65.06 65.9 70.09 66.5 69.6 65.6
13/05/2022 10:08:33 55.53 55.35 57.85 59.3 64.8 61.8 65.12 66 68.98 66.5 69.6 65.6
13/05/2022 10:08:34 54.75 55.74 57.85 59.3 64.8 61.8 66.4 66.28 67.85 66.5 69.6 65.6
13/05/2022 10:08:35 54.87 55.09 57.85 59.3 64.8 61.8 66.07 66.16 67.21 66.5 69.6 65.6
13/05/2022 10:08:36 58.2 57.35 57.85 59.3 64.8 61.8 65.3 66.2 66.96 66.5 69.6 65.6
13/05/2022 10:08:37 60.07 59.49 59.49 59.3 64.8 61.8 65.91 66.52 66.93 66.4 69.6 65.6
13/05/2022 10:08:38 59.47 59.79 59.79 59.3 64.8 61.8 66.56 66.66 66.93 66.5 69.6 65.6
13/05/2022 10:08:39 61.15 61.09 61.09 59.3 64.8 61.8 66.93 66.88 66.93 66.5 69.6 65.6
13/05/2022 10:08:40 57.52 60.96 61.09 59.3 64.8 61.8 64.78 66.88 66.93 66.4 69.6 65.6
13/05/2022 10:08:41 58.01 59.1 61.09 59.4 64.8 61.8 65.89 66.33 66.93 66.4 69.6 65.6
13/05/2022 10:08:42 57.11 58.79 61.09 59.4 64.8 61.8 65.59 66.38 66.93 66.4 69.6 65.6
13/05/2022 10:08:43 58.63 58.32 61.09 59.4 64.8 61.8 66.93 66.63 66.93 66.4 69.6 65.6
13/05/2022 10:08:44 58.24 58.46 61.09 59.4 64.8 61.8 65.39 66.56 66.93 66.4 69.6 65.6
13/05/2022 10:08:45 61.53 60.63 61.09 59.4 64.8 61.8 67.35 66.97 66.97 66.4 69.6 65.6
13/05/2022 10:08:46 60.63 60.76 61.09 59.4 64.8 61.8 66.84 67.28 67.28 66.4 69.6 65.6
13/05/2022 10:08:47 60.52 60.8 61.09 59.4 64.8 61.8 67.3 67.25 67.28 66.4 69.6 65.6
13/05/2022 10:08:48 62.97 62.28 62.28 59.4 64.8 61.8 68.03 67.86 67.86 66.4 69.6 65.6
13/05/2022 10:08:49 61.12 62.45 62.45 59.5 64.8 61.8 67.7 68.4 68.4 66.4 69.7 65.6
13/05/2022 10:08:50 68.96 68.51 68.51 59.6 64.8 61.8 69.7 69.81 69.81 66.4 69.7 65.6
13/05/2022 10:08:51 86.67 85.98 85.98 63.9 65.5 62.2 86.71 86.06 86.06 67.7 69.9 65.8
13/05/2022 10:08:52 55.19 85.18 85.98 63.9 65.5 62.2 64.28 85.23 86.06 67.7 69.9 65.8
13/05/2022 10:08:53 54.63 80.95 85.98 63.9 65.5 62.2 66.28 81.05 86.06 67.7 69.9 65.8
13/05/2022 10:08:54 66.94 76.72 85.98 63.9 65.5 62.2 70.06 77.05 86.06 67.7 69.9 65.8
13/05/2022 10:08:55 69.6 74.43 85.98 64 65.5 62.2 72.25 75.61 86.06 67.8 69.9 65.8
13/05/2022 10:08:56 73.84 74.11 85.98 64.1 65.6 62.2 73.36 74.16 86.06 67.8 69.9 65.8
13/05/2022 10:08:57 51.17 73.29 85.98 64.1 65.6 62.2 65.97 73.34 86.06 67.8 69.9 65.8
13/05/2022 10:08:58 68.79 70.54 85.98 64.2 65.6 62.2 69.29 70.88 86.06 67.8 69.9 65.8
13/05/2022 10:08:59 53.43 68.55 85.98 64.2 65.6 62.2 66.67 69.41 86.06 67.8 69.9 65.8
13/05/2022 10:09:00 67.8 67.77 85.98 64.2 65.6 62.2 69.97 69.83 86.06 67.8 69.9 65.8
13/05/2022 10:09:01 73.38 72.03 85.98 64.3 65.6 62.2 73.45 72.46 86.06 67.9 69.9 65.8
13/05/2022 10:09:02 73.45 72.97 85.98 64.4 65.6 62.2 73.13 72.97 86.06 67.9 69.9 65.8
13/05/2022 10:09:03 73.2 73.13 85.98 64.5 65.7 62.3 73.32 73.16 86.06 67.9 69.9 65.8
13/05/2022 10:09:04 73.09 73.14 85.98 64.6 65.7 62.3 72.94 73.17 86.06 68 69.9 65.8
13/05/2022 10:09:05 73.05 73.14 85.98 64.7 65.7 62.3 73.12 73.12 86.06 68 70 65.8
13/05/2022 10:09:06 75.04 74.58 85.98 64.9 65.8 62.3 74.61 74.28 86.06 68.1 70 65.8
13/05/2022 10:09:07 73.04 74.27 85.98 65 65.8 62.3 73.18 73.98 86.06 68.1 70 65.8
13/05/2022 10:09:08 73.92 73.85 85.98 65.1 65.8 62.3 73.68 73.66 86.06 68.1 70 65.9
13/05/2022 10:09:09 74.69 74.59 85.98 65.2 65.8 62.4 74.26 74.22 86.06 68.2 70 65.9
13/05/2022 10:09:10 74.4 74.78 85.98 65.3 65.9 62.4 74.12 74.4 86.06 68.3 70 65.9
13/05/2022 10:09:11 73.17 74.78 85.98 65.4 65.9 62.4 73.23 74.49 86.06 68.3 70 65.9
13/05/2022 10:09:12 73.87 73.94 85.98 65.5 65.9 62.4 73.64 73.8 86.06 68.3 70 65.9
13/05/2022 10:09:13 78.98 78.28 85.98 65.8 66 62.5 79.35 78.61 86.06 68.5 70.1 65.9
13/05/2022 10:09:14 74.25 77.02 85.98 65.9 66.1 62.5 73.85 77.11 86.06 68.6 70.1 65.9
13/05/2022 10:09:15 76.19 76.65 85.98 66.1 66.1 62.5 75.3 76.02 86.06 68.6 70.1 65.9
13/05/2022 10:09:16 77.22 77.1 85.98 66.3 66.2 62.5 76.68 76.43 86.06 68.7 70.1 65.9
13/05/2022 10:09:17 77.99 78.24 85.98 66.5 66.2 62.6 76.77 77.17 86.06 68.8 70.1 66
13/05/2022 10:09:18 75.91 77.94 85.98 66.6 66.3 62.6 75.28 76.91 86.06 68.9 70.2 66
13/05/2022 10:09:19 73.65 76.23 85.98 66.7 66.3 62.6 74.18 75.52 86.06 68.9 70.2 66
13/05/2022 10:09:20 74.48 74.99 85.98 66.8 66.3 62.6 74.65 75.06 86.06 69 70.2 66
13/05/2022 10:09:21 74.14 74.56 85.18 66.8 66.4 62.7 74.2 74.64 85.23 69 70.2 66
13/05/2022 10:09:22 74.04 74.41 80.95 66.9 66.4 62.7 74.13 74.65 81.05 69.1 70.2 66
13/05/2022 10:09:23 73.92 74.18 78.28 67 66.4 62.7 73.47 74.24 78.61 69.1 70.2 66
13/05/2022 10:09:24 74.24 74.24 78.28 67.1 66.5 62.7 74.06 74.06 78.61 69.1 70.2 66
13/05/2022 10:09:25 74.18 74.21 78.28 67.1 66.5 62.7 73.9 73.98 78.61 69.2 70.2 66
13/05/2022 10:09:26 75.73 75.38 78.28 67.2 66.5 62.8 76 75.69 78.61 69.2 70.3 66
13/05/2022 10:09:27 76.31 76.1 78.28 67.3 66.6 62.8 75.7 75.98 78.61 69.3 70.3 66
13/05/2022 10:09:28 75.55 76.06 78.28 67.4 66.6 62.8 75.06 75.62 78.61 69.3 70.3 66.1
13/05/2022 10:09:29 76.94 76.67 78.28 67.6 66.7 62.8 75.75 75.78 78.61 69.4 70.3 66.1
13/05/2022 10:09:30 76.89 76.96 78.28 67.7 66.7 62.9 75.77 75.87 78.61 69.4 70.3 66.1
13/05/2022 10:09:31 75.67 76.73 78.28 67.8 66.8 62.9 74.69 75.69 78.61 69.5 70.3 66.1
13/05/2022 10:09:32 75.31 76.07 78.28 67.9 66.8 62.9 74.54 75.15 78.61 69.5 70.3 66.1
13/05/2022 10:09:33 75.65 75.76 78.28 67.9 66.8 62.9 74.97 74.95 78.61 69.6 70.4 66.1
13/05/2022 10:09:34 74.75 75.57 78.28 68 66.9 62.9 73.81 74.85 78.61 69.6 70.4 66.1
13/05/2022 10:09:35 74.7 75.02 78.28 68.1 66.9 63 74.09 74.37 78.61 69.6 70.4 66.1
13/05/2022 10:09:36 73.82 74.76 78.28 68.1 66.9 63 73.59 74.19 78.61 69.7 70.4 66.1
13/05/2022 10:09:37 73.68 74.19 78.28 68.2 66.9 63 72.8 73.74 78.61 69.7 70.4 66.1
13/05/2022 10:09:38 74.24 74.32 78.28 68.2 67 63 73.94 73.82 78.61 69.7 70.4 66.1
13/05/2022 10:09:39 71.52 74.31 78.28 68.3 67 63 71.84 73.81 78.61 69.7 70.4 66.1
13/05/2022 10:09:40 73.55 73.59 78.28 68.3 67 63 74.04 73.79 78.61 69.8 70.4 66.1
13/05/2022 10:09:41 74.95 74.71 78.28 68.4 67 63.1 74.24 74.32 78.61 69.8 70.4 66.2
13/05/2022 10:09:42 71.74 74.05 78.28 68.4 67 63.1 72.16 73.74 78.61 69.8 70.4 66.2
13/05/2022 10:09:43 71.32 72.83 78.24 68.4 67 63.1 71.31 72.86 77.17 69.8 70.4 66.2
13/05/2022 10:09:44 71.1 71.89 78.24 68.5 67.1 63.1 70.99 71.97 77.17 69.8 70.4 66.2
13/05/2022 10:09:45 71.29 71.58 78.24 68.5 67.1 63.1 71.65 71.63 77.17 69.8 70.4 66.2
13/05/2022 10:09:46 73.09 72.84 78.24 68.5 67.1 63.1 73.02 72.89 77.17 69.9 70.4 66.2
13/05/2022 10:09:47 73.85 73.45 77.94 68.6 67.1 63.1 73.95 73.46 76.91 69.9 70.4 66.2
13/05/2022 10:09:48 74.59 75.14 76.96 68.6 67.1 63.1 74.28 74.81 75.98 69.9 70.5 66.2
13/05/2022 10:09:49 70.73 73.74 76.96 68.7 67.1 63.1 71.4 73.49 75.98 69.9 70.4 66.2
13/05/2022 10:09:50 71.48 72.08 76.96 68.7 67.1 63.1 71.29 72.32 75.98 70 70.4 66.2
13/05/2022 10:09:51 72.52 72.68 76.96 68.7 67.2 63.2 72.39 72.42 75.98 70 70.5 66.2
13/05/2022 10:09:52 71.23 72.4 76.96 68.7 67.2 63.2 71.22 72.3 75.98 70 70.5 66.2
13/05/2022 10:09:53 71.71 71.91 76.96 68.8 67.2 63.2 72.15 72.01 75.98 70 70.5 66.2
13/05/2022 10:09:54 71.31 71.65 76.96 68.8 67.2 63.2 71.15 71.87 75.98 70 70.5 66.2
13/05/2022 10:09:55 71.8 71.72 76.96 68.8 67.2 63.2 71.78 71.8 75.98 70 70.5 66.2
13/05/2022 10:09:56 71.48 71.6 76.96 68.9 67.2 63.2 71.39 71.7 75.98 70 70.5 66.2
13/05/2022 10:09:57 73.58 73.23 76.96 68.9 67.2 63.2 73.35 73.01 75.87 70.1 70.5 66.2
13/05/2022 10:09:58 72.32 73.17 76.96 68.9 67.2 63.2 72.22 72.89 75.87 70.1 70.5 66.2
13/05/2022 10:09:59 73.89 73.79 76.96 69 67.3 63.2 73.21 73.27 75.87 70.1 70.5 66.2
13/05/2022 10:10:00 75.88 75.32 76.73 69 67.3 63.2 74.71 74.33 75.69 70.1 70.5 66.2
13/05/2022 10:10:01 74.59 75.24 76.07 69.1 67.3 63.3 74.48 74.78 75.15 70.2 70.5 66.3
13/05/2022 10:10:02 73.04 74.74 75.76 69.1 67.3 63.3 72.78 74.2 74.95 70.2 70.5 66.3
13/05/2022 10:10:03 76.01 75.21 75.57 69.2 67.3 63.3 75.77 75.06 75.06 70.2 70.5 66.3
13/05/2022 10:10:04 76.4 76.26 76.26 69.3 67.4 63.3 75.62 75.65 75.65 70.3 70.5 66.3
13/05/2022 10:10:05 76.2 76.18 76.26 69.3 67.4 63.3 75.56 75.5 75.65 70.3 70.5 66.3
13/05/2022 10:10:06 75.45 76.21 76.26 69.4 67.4 63.4 74.74 75.49 75.65 70.3 70.5 66.3
13/05/2022 10:10:07 75.46 76.06 76.26 69.5 67.5 63.4 75.27 75.29 75.65 70.4 70.5 66.3
13/05/2022 10:10:08 76.38 76.28 76.28 69.5 67.5 63.4 76.15 76 76 70.4 70.5 66.3
13/05/2022 10:10:09 75.41 76.03 76.28 69.6 67.5 63.4 74.97 75.91 76 70.5 70.5 66.3
13/05/2022 10:10:10 76.62 77.01 77.01 69.7 67.5 63.4 75.68 76.13 76.13 70.5 70.6 66.3
13/05/2022 10:10:11 74.55 76.12 77.01 69.7 67.6 63.5 73.99 75.42 76.13 70.5 70.6 66.3
13/05/2022 10:10:12 73.18 75.04 77.01 69.7 67.6 63.5 72.9 74.43 76.13 70.5 70.6 66.3
13/05/2022 10:10:13 73.31 73.94 77.01 69.8 67.6 63.5 73 73.53 76.13 70.6 70.6 66.3
13/05/2022 10:10:14 73.07 73.55 77.01 69.8 67.6 63.5 72.97 73.26 76.13 70.6 70.6 66.3
13/05/2022 10:10:15 73.28 73.32 77.01 69.8 67.6 63.5 72.9 73.06 76.13 70.6 70.6 66.4
13/05/2022 10:10:16 74.04 74.07 77.01 69.9 67.6 63.5 73.63 73.56 76.13 70.6 70.6 66.4
13/05/2022 10:10:17 72.68 73.8 77.01 69.9 67.6 63.5 72.44 73.42 76.13 70.6 70.6 66.4
13/05/2022 10:10:18 72 73.15 77.01 69.9 67.6 63.5 72.16 72.78 76.13 70.7 70.6 66.4
13/05/2022 10:10:19 74.02 73.8 77.01 69.9 67.7 63.5 73.31 73.24 76.13 70.7 70.6 66.4
13/05/2022 10:10:20 81.54 80.48 80.48 70.2 67.8 63.6 81.58 80.57 80.57 70.9 70.7 66.4
13/05/2022 10:10:21 75.81 78.77 80.48 70.2 67.8 63.6 74.68 78.67 80.57 70.9 70.7 66.4
13/05/2022 10:10:22 75.79 77.15 80.48 70.3 67.8 63.7 74.96 76.6 80.57 70.9 70.7 66.4
13/05/2022 10:10:23 75.74 76.33 80.48 70.3 67.9 63.7 74.71 75.63 80.57 71 70.7 66.4
13/05/2022 10:10:24 75.51 76 80.48 70.4 67.9 63.7 74.59 75.13 80.57 71 70.7 66.4
13/05/2022 10:10:25 75.53 75.86 80.48 70.4 67.9 63.7 74.49 74.9 80.57 71 70.7 66.5
13/05/2022 10:10:26 76.22 76.07 80.48 70.5 67.9 63.7 75.4 75.14 80.57 71.1 70.7 66.5
13/05/2022 10:10:27 75.88 76.2 80.48 70.5 68 63.8 75.05 75.29 80.57 71.1 70.7 66.5
13/05/2022 10:10:28 76.22 76.21 80.48 70.6 68 63.8 75.2 75.23 80.57 71.1 70.7 66.5
13/05/2022 10:10:29 75.58 76.27 80.48 70.6 68 63.8 74.59 75.24 80.57 71.2 70.7 66.5
13/05/2022 10:10:30 75.22 75.74 80.48 70.6 68 63.8 74.56 74.78 80.57 71.2 70.7 66.5
13/05/2022 10:10:31 74.78 75.48 80.48 70.7 68.1 63.8 73.9 74.7 80.57 71.2 70.7 66.5
13/05/2022 10:10:32 75.94 75.66 80.48 70.7 68.1 63.8 75.02 74.76 80.57 71.3 70.8 66.5
13/05/2022 10:10:33 75.45 75.78 80.48 70.8 68.1 63.9 74.42 74.77 80.57 71.3 70.8 66.5
13/05/2022 10:10:34 74.89 75.46 80.48 70.8 68.1 63.9 74.37 74.59 80.57 71.3 70.8 66.5
13/05/2022 10:10:35 76.26 75.94 80.48 70.9 68.1 63.9 75.09 74.93 80.57 71.3 70.8 66.5
13/05/2022 10:10:36 74.37 75.96 80.48 70.9 68.2 63.9 73.81 74.96 80.57 71.4 70.8 66.5
13/05/2022 10:10:37 74.44 75.56 80.48 70.9 68.2 63.9 73.88 74.68 80.57 71.4 70.8 66.5
13/05/2022 10:10:38 72.84 74.45 80.48 70.9 68.2 63.9 72.8 73.85 80.57 71.4 70.8 66.6
13/05/2022 10:10:39 73.86 74.19 80.48 71 68.2 63.9 73.39 73.62 80.57 71.4 70.8 66.6
13/05/2022 10:10:40 73.03 73.55 80.48 71 68.2 64 73.31 73.49 80.57 71.5 70.8 66.6
13/05/2022 10:10:41 80.62 79.53 80.48 71.1 68.3 64 81.19 80.19 80.57 71.6 70.8 66.6
13/05/2022 10:10:42 73.6 78.87 80.48 71.2 68.3 64 73.35 79.35 80.57 71.6 70.8 66.6
13/05/2022 10:10:43 74.37 76.43 80.48 71.2 68.3 64 74.21 76.66 80.57 71.6 70.8 66.6
13/05/2022 10:10:44 74.02 75.29 80.48 71.2 68.3 64 73.92 75.33 80.57 71.7 70.8 66.6
13/05/2022 10:10:45 73.84 74.5 80.48 71.2 68.3 64.1 73.32 74.45 80.57 71.7 70.8 66.6
13/05/2022 10:10:46 73.93 74.11 80.48 71.3 68.3 64.1 73.66 73.85 80.57 71.7 70.8 66.6
13/05/2022 10:10:47 73.69 73.94 80.48 71.3 68.3 64.1 73.08 73.65 80.57 71.7 70.8 66.6
13/05/2022 10:10:48 75.02 74.63 80.48 71.3 68.4 64.1 74.13 73.92 80.57 71.7 70.8 66.6
13/05/2022 10:10:49 80.26 79.8 80.48 71.4 68.4 64.1 78.7 78.23 80.57 71.8 70.9 66.7
13/05/2022 10:10:50 79.1 79.95 79.95 71.5 68.5 64.2 78.03 78.71 80.19 71.9 70.9 66.7
13/05/2022 10:10:51 75.05 78.38 79.95 71.5 68.5 64.2 74.76 77.2 80.19 71.9 70.9 66.7
13/05/2022 10:10:52 71.46 76.5 79.95 71.6 68.5 64.2 71.59 75.73 80.19 71.9 70.9 66.7
13/05/2022 10:10:53 71.54 74.06 79.95 71.6 68.5 64.2 71.78 73.66 80.19 71.9 70.9 66.7
13/05/2022 10:10:54 71.43 72.65 79.95 71.6 68.5 64.2 71.31 72.58 80.19 71.9 70.9 66.7
13/05/2022 10:10:55 72.63 72.46 79.95 71.6 68.5 64.2 72.35 72.18 80.19 72 70.9 66.7
13/05/2022 10:10:56 74.88 74.16 79.95 71.6 68.6 64.2 73.93 73.42 80.19 72 70.9 66.7
13/05/2022 10:10:57 75.11 74.79 79.95 71.7 68.6 64.3 74.21 73.93 80.19 72 70.9 66.7
13/05/2022 10:10:58 74.67 74.83 79.95 71.7 68.6 64.3 73.71 74.03 80.19 72 70.9 66.7
13/05/2022 10:10:59 75.28 75.07 79.95 71.7 68.6 64.3 74.52 74.27 80.19 72 70.9 66.7
13/05/2022 10:11:00 74.96 75.12 79.95 71.8 68.6 64.3 74.14 74.23 80.19 72.1 70.9 66.7
13/05/2022 10:11:01 75.01 75.15 79.95 71.8 68.6 64.3 74.19 74.28 80.19 72.1 70.9 66.7
13/05/2022 10:11:02 75.1 75.16 79.95 71.8 68.7 64.3 74.12 74.29 80.19 72.1 70.9 66.7
13/05/2022 10:11:03 74.65 75.06 79.95 71.9 68.7 64.3 74.03 74.18 80.19 72.1 70.9 66.8
13/05/2022 10:11:04 74.19 74.98 79.95 71.9 68.7 64.3 74.16 74.58 80.19 72.2 70.9 66.8
13/05/2022 10:11:05 71.08 74.29 79.95 71.9 68.7 64.4 71.58 74.03 80.19 72.2 70.9 66.8
13/05/2022 10:11:06 71.29 72.55 79.95 71.9 68.7 64.4 71.17 72.69 80.19 72.2 70.9 66.8
13/05/2022 10:11:07 75.18 74.31 79.95 71.9 68.7 64.4 74.54 73.75 80.19 72.2 70.9 66.8
13/05/2022 10:11:08 75.06 74.81 79.95 72 68.7 64.4 74.44 74.24 80.19 72.2 70.9 66.8
13/05/2022 10:11:09 75.19 75.18 79.95 72 68.7 64.4 74.42 74.42 80.19 72.2 71 66.8
13/05/2022 10:11:10 74.95 75.16 79.95 72 68.8 64.4 74.28 74.53 80.19 72.3 71 66.8
13/05/2022 10:11:11 74.98 75.07 79.95 72 68.8 64.4 74.51 74.53 79.35 72.3 71 66.8
13/05/2022 10:11:12 75.1 75.07 79.95 72.1 68.8 64.4 74.6 74.54 78.71 72.3 71 66.8
13/05/2022 10:11:13 75 75.16 79.95 72.1 68.8 64.5 74.4 74.59 78.71 72.3 71 66.8
13/05/2022 10:11:14 75.11 75.18 79.95 72.1 68.8 64.5 74.51 74.6 78.71 72.4 71 66.8
13/05/2022 10:11:15 75.37 75.36 79.95 72.2 68.8 64.5 74.56 74.58 78.71 72.4 71 66.8
13/05/2022 10:11:16 75.45 75.44 79.95 72.2 68.8 64.5 74.79 74.75 78.71 72.4 71 66.8
13/05/2022 10:11:17 75.46 75.48 79.95 72.2 68.9 64.5 74.58 74.72 78.71 72.4 71 66.8
13/05/2022 10:11:18 75.07 75.55 79.95 72.2 68.9 64.5 74.44 74.79 78.71 72.4 71 66.8
13/05/2022 10:11:19 74.62 75.23 79.95 72.2 68.9 64.5 73.97 74.53 78.71 72.4 71 66.9
13/05/2022 10:11:20 73.37 74.77 78.38 72.3 68.9 64.6 73.04 74.09 77.2 72.4 71 66.9
13/05/2022 10:11:21 72.87 73.88 76.5 72.3 68.9 64.6 72.42 73.43 75.73 72.4 71 66.9
13/05/2022 10:11:22 72.09 74 75.55 72.3 68.9 64.6 72.19 73.6 74.79 72.4 71 66.9
13/05/2022 10:11:23 70.53 72.21 75.55 72.3 68.9 64.6 70.88 72.2 74.79 72.4 71 66.9
13/05/2022 10:11:24 71.17 71.67 75.55 72.3 68.9 64.6 71.73 71.92 74.79 72.4 71 66.9
13/05/2022 10:11:25 69.81 71.07 75.55 72.3 68.9 64.6 70.6 71.39 74.79 72.4 71 66.9
13/05/2022 10:11:26 69.31 70.23 75.55 72.3 69 64.6 70.31 70.96 74.79 72.4 71 66.9
13/05/2022 10:11:27 70.3 70.17 75.55 72.3 69 64.6 70.71 70.9 74.79 72.4 71 66.9
13/05/2022 10:11:28 73.32 72.43 75.55 72.3 69 64.6 73.62 72.71 74.79 72.4 71 66.9
13/05/2022 10:11:29 73.43 73.43 75.55 72.3 69 64.6 73.38 73.34 74.79 72.4 71.1 66.9
13/05/2022 10:11:30 70.64 72.92 75.55 72.3 69 64.6 70.99 73.06 74.79 72.4 71.1 66.9
13/05/2022 10:11:31 71.96 72.23 75.55 72.3 69 64.6 72.01 72.35 74.79 72.4 71.1 66.9
13/05/2022 10:11:32 72.86 72.9 75.55 72.3 69 64.6 73.32 73.26 74.79 72.4 71.1 66.9
13/05/2022 10:11:33 71.34 73.01 75.55 72.3 69 64.6 71.46 73.16 74.79 72.3 71 66.9
13/05/2022 10:11:34 69.81 71.8 75.55 72.4 69 64.6 70.54 72.09 74.79 72.4 71 66.9
13/05/2022 10:11:35 78.04 76.41 76.41 72.4 69 64.7 76.53 75.15 75.15 72.4 71.1 66.9
13/05/2022 10:11:36 76.98 76.88 76.88 72.4 69.1 64.7 75.74 75.64 75.64 72.4 71.1 66.9
13/05/2022 10:11:37 77.97 77.58 77.58 72.5 69.1 64.7 76.56 76.21 76.21 72.4 71.1 66.9
13/05/2022 10:11:38 77.5 77.69 77.69 72.5 69.1 64.7 76.08 76.25 76.25 72.5 71.1 67
13/05/2022 10:11:39 76.9 77.61 77.69 72.6 69.2 64.8 75.5 76.18 76.25 72.4 71.1 67
13/05/2022 10:11:40 76.9 77.28 77.69 72.6 69.2 64.8 75.52 75.92 76.25 72.5 71.1 67
13/05/2022 10:11:41 77.11 77.14 77.69 72.6 69.2 64.8 75.41 75.55 76.25 72.5 71.1 67
13/05/2022 10:11:42 76.53 77.02 77.69 72.7 69.2 64.8 74.88 75.43 76.25 72.5 71.1 67
13/05/2022 10:11:43 76.3 76.77 77.69 72.7 69.3 64.8 74.66 75.12 76.25 72.5 71.1 67
13/05/2022 10:11:44 76.86 76.72 77.69 72.7 69.3 64.8 75.17 75.05 76.25 72.5 71.2 67
13/05/2022 10:11:45 77.4 77.25 77.69 72.8 69.3 64.9 75.67 75.53 76.25 72.6 71.1 67
13/05/2022 10:11:46 77.93 77.77 77.77 72.8 69.3 64.9 76.18 76.03 76.25 72.6 71.2 67
13/05/2022 10:11:47 77.08 77.72 77.77 72.9 69.4 64.9 75.39 75.99 76.25 72.6 71.2 67
13/05/2022 10:11:48 77.22 77.4 77.77 72.9 69.4 64.9 75.49 75.67 76.25 72.6 71.2 67
13/05/2022 10:11:49 74.54 77.25 77.77 72.9 69.4 64.9 73.09 75.53 76.25 72.7 71.2 67
13/05/2022 10:11:50 72.63 75.46 77.77 72.9 69.4 65 71.67 73.9 76.25 72.7 71.2 67
13/05/2022 10:11:51 70.91 74.06 77.77 72.9 69.4 65 70.53 72.78 76.25 72.7 71.2 67
13/05/2022 10:11:52 70.35 72.47 77.77 72.9 69.4 65 69.85 71.59 76.25 72.7 71.2 67.1
13/05/2022 10:11:53 70.27 71.28 77.77 73 69.4 65 69.61 70.62 76.25 72.7 71.2 67.1
13/05/2022 10:11:54 70.13 70.72 77.77 73 69.4 65 69.59 70.05 76.25 72.7 71.2 67.1
13/05/2022 10:11:55 70.19 70.37 77.77 73 69.4 65 69.38 69.77 76.25 72.7 71.2 67.1
13/05/2022 10:11:56 73.35 72.98 77.77 73 69.5 65 72.48 72.12 76.25 72.7 71.2 67.1
13/05/2022 10:11:57 70.22 72.66 77.77 73 69.5 65 69.52 71.85 76.25 72.7 71.2 67.1
13/05/2022 10:11:58 67.42 71.35 77.77 73 69.5 65 67.76 70.61 76.25 72.7 71.2 67.1
13/05/2022 10:11:59 59.99 68.98 77.77 73 69.5 65 61.43 68.78 76.25 72.7 71.2 67.1
13/05/2022 10:12:00 55.18 65.57 77.77 73 69.5 65 60.09 65.66 76.25 72.7 71.2 67.1
13/05/2022 10:12:01 52.99 62.06 77.77 73 69.5 65 60.15 63.16 76.25 72.7 71.2 67.1
13/05/2022 10:12:02 49.69 58.54 77.77 73 69.5 65 58.26 61.63 76.25 72.7 71.2 67.1
13/05/2022 10:12:03 62.74 61.47 77.77 73 69.5 65 64.95 63.83 76.25 72.7 71.2 67.1
13/05/2022 10:12:04 67.52 66.44 77.77 73 69.5 65 69.6 68.31 76.25 72.7 71.2 67.1
13/05/2022 10:12:05 71.13 70.74 77.77 73 69.5 65 72.66 72.31 76.25 72.8 71.2 67.1
13/05/2022 10:12:06 68.23 71.64 77.77 73 69.5 65 69.95 73.25 76.25 72.8 71.2 67.1
13/05/2022 10:12:07 73.4 73.02 77.77 73 69.5 65 74.86 74.49 76.25 72.8 71.3 67.1
13/05/2022 10:12:08 63.59 72.41 77.77 73 69.5 65 65.13 73.91 76.18 72.8 71.3 67.1
13/05/2022 10:12:09 72.42 72.59 77.77 73 69.5 65 71.88 72.45 76.03 72.8 71.3 67.1
13/05/2022 10:12:10 57.16 72.49 77.77 73 69.5 65 60.1 72.33 76.03 72.8 71.3 67.1
13/05/2022 10:12:11 70.96 71.56 77.77 73.1 69.5 65 70.2 70.94 76.03 72.8 71.3 67.1
13/05/2022 10:12:12 51.57 69.74 77.77 73.1 69.5 65 59.14 69.27 76.03 72.8 71.3 67.1
13/05/2022 10:12:13 49.38 65.6 77.77 73.1 69.5 65 57.5 65.67 76.03 72.8 71.3 67.1
13/05/2022 10:12:14 50.04 61.52 77.77 73.1 69.5 65 58.46 62.41 76.03 72.8 71.3 67.1
13/05/2022 10:12:15 52.99 57.76 77.77 73.1 69.5 65 58.76 60.41 76.03 72.8 71.3 67.1
13/05/2022 10:12:16 52.87 55.29 77.72 73.1 69.5 65 58.85 59.35 75.99 72.8 71.3 67.1
13/05/2022 10:12:17 70.26 69.13 77.4 73.1 69.5 65 73.72 72.57 75.67 72.8 71.3 67.1
13/05/2022 10:12:18 58.07 68.93 77.25 73.1 69.5 65 62.66 72.5 75.53 72.8 71.3 67.1
13/05/2022 10:12:19 52.33 65.17 75.46 73.1 69.5 65 59.1 68.86 74.49 72.8 71.3 67.1
13/05/2022 10:12:20 56.73 61.32 74.06 73.1 69.5 65 60.8 65.36 74.49 72.8 71.3 67.1
13/05/2022 10:12:21 69.1 67.81 73.02 73.1 69.5 65 72.84 71.7 74.49 72.8 71.3 67.1
13/05/2022 10:12:22 61.64 66.42 73.02 73.1 69.5 65 67.74 70.12 74.49 72.8 71.3 67.1
13/05/2022 10:12:23 58.8 64.22 73.02 73.1 69.5 65 62.47 69.1 74.49 72.8 71.3 67.1
13/05/2022 10:12:24 63.58 63.51 73.02 73.1 69.5 65 67.75 67.75 74.49 72.8 71.3 67.1
13/05/2022 10:12:25 63.47 63.7 73.02 73.1 69.5 65 65.51 67.77 74.49 72.8 71.3 67.1
13/05/2022 10:12:26 66.17 66.2 73.02 73.1 69.5 65 68.5 68.6 74.49 72.8 71.3 67.1
13/05/2022 10:12:27 53.74 64.87 73.02 73.1 69.5 65 59.69 67.48 74.49 72.8 71.3 67.1
13/05/2022 10:12:28 52.53 61.09 73.02 73.1 69.5 65 59.03 64.25 74.49 72.8 71.3 67.1
13/05/2022 10:12:29 66.16 65.67 73.02 73.1 69.5 65 72.31 71.79 74.49 72.9 71.3 67.1
13/05/2022 10:12:30 70.88 71.11 73.02 73.1 69.5 65 74.27 75.04 75.04 72.9 71.3 67.1
13/05/2022 10:12:31 60.54 68.21 73.02 73.1 69.5 65 72.03 72.82 75.04 72.9 71.3 67.1
13/05/2022 10:12:32 51.33 65.02 73.02 73.1 69.5 65 60.53 72.23 75.04 72.9 71.3 67.1
13/05/2022 10:12:33 57.94 61.07 73.02 73.1 69.5 65 61.9 68.47 75.04 72.9 71.3 67.1
13/05/2022 10:12:34 56.03 59.55 73.02 73.1 69.5 65 60.42 65.54 75.04 72.9 71.3 67.1
13/05/2022 10:12:35 73.11 72.46 73.02 73.1 69.5 65 74.97 74.37 75.04 72.9 71.3 67.1
13/05/2022 10:12:36 66.29 72.46 73.02 73.1 69.5 65 68.81 74.38 75.04 72.9 71.3 67.1
13/05/2022 10:12:37 74.94 74.52 74.52 73.1 69.6 65.1 77.47 76.82 76.82 73 71.3 67.1
13/05/2022 10:12:38 61.13 73.09 74.52 73.1 69.6 65.1 66.51 75.58 76.82 73 71.3 67.1
13/05/2022 10:12:39 67.73 69.91 74.52 73.1 69.6 65.1 71.05 72.98 76.82 73 71.3 67.1
13/05/2022 10:12:40 63.05 68.13 74.52 73.1 69.6 65.1 66.35 71.25 76.82 73 71.3 67.1
13/05/2022 10:12:41 64.15 65.79 74.52 73.1 69.6 65.1 67.81 68.9 76.82 73 71.4 67.1
13/05/2022 10:12:42 56.58 64.85 74.52 73.1 69.6 65.1 62.27 68.34 76.82 73 71.4 67.1
13/05/2022 10:12:43 53.12 61.38 74.52 73.1 69.6 65.1 59.91 65.35 76.82 73 71.4 67.1
13/05/2022 10:12:44 66.12 65.37 74.52 73.1 69.6 65.1 68.46 67.75 76.82 73 71.4 67.2
13/05/2022 10:12:45 75.69 75.15 75.15 73.2 69.6 65.1 77.32 76.76 76.82 73 71.4 67.2
13/05/2022 10:12:46 67.13 73.69 75.15 73.2 69.6 65.1 73.03 75.51 76.82 73 71.4 67.2
13/05/2022 10:12:47 61.57 70.72 75.15 73.2 69.6 65.1 65.73 73.9 76.82 73 71.4 67.2
13/05/2022 10:12:48 53.18 67.05 75.15 73.2 69.6 65.1 58.56 70.39 76.82 73 71.4 67.2
13/05/2022 10:12:49 69.13 68.65 75.15 73.2 69.6 65.1 71.07 70.69 76.82 73 71.4 67.2
13/05/2022 10:12:50 69.82 70.05 75.15 73.2 69.6 65.1 71.25 71.99 76.82 73 71.4 67.2
13/05/2022 10:12:51 61.13 68.95 75.15 73.2 69.6 65.1 64.92 70.68 76.82 73 71.4 67.2
13/05/2022 10:12:52 50.84 65.44 75.15 73.2 69.6 65.1 58.71 67.5 76.82 73 71.4 67.2
13/05/2022 10:12:53 59.41 61.43 75.15 73.2 69.6 65.1 61.78 64.09 76.82 73 71.4 67.2
13/05/2022 10:12:54 61.21 61.2 75.15 73.2 69.6 65.1 67.96 67.14 76.82 73 71.4 67.2
13/05/2022 10:12:55 54.28 61.05 75.15 73.2 69.6 65.1 61.98 67.24 76.82 73 71.4 67.2
13/05/2022 10:12:56 67.19 66.1 75.15 73.2 69.6 65.1 73.76 72.28 76.82 73 71.4 67.2
13/05/2022 10:12:57 74.45 73.56 75.15 73.2 69.6 65.1 77.42 76.79 76.82 73.1 71.4 67.2
13/05/2022 10:12:58 54.18 73.2 75.15 73.2 69.6 65.1 65.57 76.38 76.82 73.1 71.4 67.2
13/05/2022 10:12:59 59.61 69.03 75.15 73.2 69.6 65.1 67.3 72.54 76.82 73.1 71.4 67.2
13/05/2022 10:13:00 61.63 65.8 75.15 73.2 69.6 65.1 68.42 70.61 76.82 73.1 71.4 67.2
13/05/2022 10:13:01 57.18 63.21 75.15 73.2 69.6 65.1 65.85 68.8 76.82 73.1 71.4 67.2
13/05/2022 10:13:02 71.21 70.42 75.15 73.2 69.6 65.1 73.49 72.86 76.82 73.1 71.4 67.2
13/05/2022 10:13:03 53.12 68.38 75.15 73.2 69.6 65.1 63.98 71.21 76.82 73.1 71.4 67.2
13/05/2022 10:13:04 50.95 64.32 75.15 73.2 69.6 65.1 63.64 68.11 76.82 73.1 71.4 67.2
13/05/2022 10:13:05 63.22 63.17 75.15 73.2 69.6 65.1 68.32 68.19 76.82 73.1 71.4 67.2
13/05/2022 10:13:06 80.85 78.65 78.65 73.3 69.7 65.2 80.87 78.77 78.77 73.2 71.4 67.2
13/05/2022 10:13:07 72.6 78.94 78.94 73.3 69.7 65.2 73.85 79.02 79.02 73.2 71.5 67.2
13/05/2022 10:13:08 61.82 75.57 78.94 73.3 69.7 65.2 67.45 76.13 79.02 73.2 71.4 67.2
13/05/2022 10:13:09 54.1 71.55 78.94 73.3 69.7 65.2 68.15 72.75 79.02 73.2 71.4 67.2
13/05/2022 10:13:10 66.8 68.32 78.94 73.3 69.7 65.2 70.35 71.44 79.02 73.2 71.4 67.2
13/05/2022 10:13:11 62.02 66.73 78.94 73.3 69.6 65.2 67.16 70.1 79.02 73.2 71.2 67.2
13/05/2022 10:13:12 64.42 65.67 78.94 73.3 69.6 65.2 69.98 69.98 79.02 73.2 71.1 67.2
13/05/2022 10:13:13 53.46 63.99 78.94 73.3 69.6 65.2 65.09 69.24 79.02 73.2 71.1 67.2
13/05/2022 10:13:14 67.12 66.64 78.94 73.3 69.6 65.2 70.79 70.37 79.02 73.2 71.1 67.3
13/05/2022 10:13:15 56.35 64.32 78.94 73.3 69.6 65.2 66.6 69.01 79.02 73.2 71.1 67.3
13/05/2022 10:13:16 54.78 60.99 78.94 73.3 69.6 65.2 66.99 67.56 79.02 73.2 71.1 67.3
13/05/2022 10:13:17 57.65 58.63 78.94 73.3 69.6 65.2 65.43 67.32 79.02 73.2 71.1 67.3
13/05/2022 10:13:18 51.77 58.14 78.94 73.3 69.6 65.2 63.63 66.26 79.02 73.2 71.1 67.3
13/05/2022 10:13:19 51.44 55.35 78.94 73.3 69.6 65.2 65.07 65.3 79.02 73.2 71.1 67.3
13/05/2022 10:13:20 51.69 53.33 78.94 73.3 69.6 65.2 63.62 64.94 79.02 73.2 71.1 67.3
13/05/2022 10:13:21 54.5 53.88 78.94 73.3 69.5 65.2 64.49 64.54 79.02 73.2 71.1 67.3
13/05/2022 10:13:22 51.77 53.87 78.94 73.3 69.5 65.2 64.71 64.86 79.02 73.2 71.1 67.3
13/05/2022 10:13:23 74.37 72.86 78.94 73.3 69.5 65.2 76.05 74.7 79.02 73.2 71.1 67.3
13/05/2022 10:13:24 70.46 72.34 78.94 73.3 69.5 65.2 71.87 74.05 79.02 73.2 71.1 67.3
13/05/2022 10:13:25 63.08 71.2 78.94 73.3 69.5 65.2 68.99 72.82 79.02 73.2 71.1 67.3
13/05/2022 10:13:26 50.69 67.75 78.94 73.3 69.5 65.2 64.39 70.59 79.02 73.2 71.1 67.3
13/05/2022 10:13:27 52.5 63.65 78.94 73.3 69.5 65.2 65.33 67.75 79.02 73.2 71.1 67.3
13/05/2022 10:13:28 60.28 60.53 78.94 73.3 69.5 65.2 65.95 66.4 79.02 73.2 71.1 67.3
13/05/2022 10:13:29 64.7 63.55 78.94 73.3 69.5 65.2 67.22 66.95 79.02 73.2 71.1 67.3
13/05/2022 10:13:30 62.34 63.98 78.94 73.4 69.5 65.2 68.2 68.17 79.02 73.2 71.1 67.3
13/05/2022 10:13:31 55.69 62.37 78.94 73.4 69.5 65.2 65.08 67.32 79.02 73.2 71.1 67.3
13/05/2022 10:13:32 64.14 63.29 78.94 73.4 69.5 65.2 69.62 68.64 79.02 73.2 71.1 67.3
13/05/2022 10:13:33 61.35 63.49 78.94 73.4 69.5 65.2 70.08 69.91 79.02 73.2 71 67.3
13/05/2022 10:13:34 50.61 61.87 78.94 73.4 69.5 65.2 64.45 69.54 79.02 73.2 71 67.3
13/05/2022 10:13:35 61.69 61.72 78.94 73.4 69.5 65.2 66.12 67.24 79.02 73.2 71 67.3
13/05/2022 10:13:36 56.26 61.08 78.94 73.4 69.5 65.2 63.57 66.72 79.02 73.2 71 67.3
13/05/2022 10:13:37 62.57 62.26 75.57 73.4 69.5 65.2 66.99 66.56 76.13 73.2 71 67.3
13/05/2022 10:13:38 78.58 78.1 78.1 73.4 69.5 65.2 81.13 80.65 80.65 73.3 71.1 67.3
13/05/2022 10:13:39 66.78 78.09 78.1 73.4 69.5 65.2 70.48 80.64 80.65 73.3 71.1 67.3
13/05/2022 10:13:40 52.41 74.24 78.1 73.4 69.5 65.2 63.15 76.91 80.65 73.3 71.1 67.3
13/05/2022 10:13:41 50.91 70.04 78.1 73.4 69.5 65.2 63.81 72.96 80.65 73.3 71.1 67.3
13/05/2022 10:13:42 54.43 65.89 78.1 73.4 69.5 65.2 64.64 69.51 80.65 73.3 71.1 67.3
13/05/2022 10:13:43 66.1 65.4 78.1 73.4 69.5 65.2 71.33 70.56 80.65 73.3 71.1 67.3
13/05/2022 10:13:44 64.49 65.25 78.1 73.4 69.5 65.2 71.81 72.02 80.65 73.3 71.1 67.3
13/05/2022 10:13:45 62.96 65.19 78.1 73.4 69.5 65.2 68.72 72.04 80.65 73.4 71.1 67.3
13/05/2022 10:13:46 51.06 63.47 78.1 73.4 69.5 65.2 63.74 69.91 80.65 73.3 71.1 67.3
13/05/2022 10:13:47 56.97 59.78 78.1 73.4 69.5 65.2 65.07 67.21 80.65 73.3 71.1 67.3
13/05/2022 10:13:48 67.87 67.34 78.1 73.4 69.5 65.2 71.51 71.2 80.65 73.4 71.1 67.3
13/05/2022 10:13:49 67.01 68.21 78.1 73.4 69.5 65.2 71.73 72.17 80.65 73.4 71.1 67.3
13/05/2022 10:13:50 68.65 67.98 78.1 73.4 69.5 65.2 70.58 71.07 80.65 73.4 71.1 67.3
13/05/2022 10:13:51 69.24 69.4 78.1 73.1 69.6 65.2 73.73 73.49 80.65 73.1 71.1 67.3
13/05/2022 10:13:52 54.5 69.28 78.1 73.1 69.6 65.2 62.79 73.34 80.65 73.1 71.1 67.3
13/05/2022 10:13:53 51.27 65.22 78.1 73.1 69.6 65.2 61.21 69.61 80.65 73 71.1 67.3
13/05/2022 10:13:54 52.52 61.27 78.1 73.1 69.6 65.2 62.96 66.34 80.65 73 71.1 67.3
13/05/2022 10:13:55 52.68 57.91 78.1 73.1 69.6 65.2 62.56 64.55 80.65 73 71.1 67.3
13/05/2022 10:13:56 53.98 55.39 78.1 73.1 69.6 65.2 62.2 63.33 80.65 73 71.1 67.3
13/05/2022 10:13:57 56.15 55.78 78.1 73.1 69.6 65.2 68.71 67.59 80.65 73 71.1 67.3
13/05/2022 10:13:58 56.53 56.51 78.1 73.1 69.6 65.2 66.08 67.64 80.65 73 71.1 67.3
13/05/2022 10:13:59 51.04 56.11 78.1 73.1 69.6 65.2 60.5 66.48 80.65 73 71.1 67.3
13/05/2022 10:14:00 56.61 55.95 78.1 73.1 69.6 65.2 61.36 63.74 80.65 73 71.1 67.3
13/05/2022 10:14:01 74.02 73.12 78.1 73.1 69.6 65.2 75.17 74.2 80.65 73 71.1 67.4
13/05/2022 10:14:02 70.71 71.86 78.1 73.1 69.6 65.2 72.52 73.5 80.65 73 71.1 67.4
13/05/2022 10:14:03 64.61 71.24 78.1 73 69.6 65.2 66.54 72.84 80.65 73 71.1 67.4
13/05/2022 10:14:04 50.98 68 78.1 73 69.6 65.2 64.06 69.78 80.65 73 71.1 67.4
13/05/2022 10:14:05 50.61 63.9 78.1 73 69.6 65.2 64.3 67.26 80.65 73 71.1 67.4
13/05/2022 10:14:06 56.69 59.98 78.1 73 69.6 65.2 65.86 65.94 80.65 73 71.1 67.4
13/05/2022 10:14:07 61.52 60.74 78.1 73 69.6 65.2 66.14 66.33 80.65 72.9 71.1 67.4
13/05/2022 10:14:08 61.47 61.32 78.09 73 69.6 65.2 65.67 66.41 80.64 72.9 71.1 67.4
13/05/2022 10:14:09 64.5 63.98 74.24 72.9 69.6 65.2 69.74 69.47 76.91 72.9 71.2 67.4
13/05/2022 10:14:10 63.23 65.01 73.12 72.9 69.6 65.2 68.45 70.4 74.2 72.9 71.2 67.4
13/05/2022 10:14:11 56.55 62.98 73.12 72.9 69.6 65.2 63.54 68.42 74.2 72.9 71.2 67.4
13/05/2022 10:14:12 70.66 69.75 73.12 72.9 69.6 65.3 74.61 73.79 74.2 72.9 71.2 67.4
13/05/2022 10:14:13 60.72 68.65 73.12 72.8 69.6 65.3 67.21 72.74 74.2 72.8 71.2 67.4
13/05/2022 10:14:14 53.56 65.48 73.12 72.8 69.6 65.3 66.22 70.14 74.2 72.8 71.2 67.4
13/05/2022 10:14:15 50.97 61.61 73.12 72.8 69.6 65.3 61.86 67.98 74.2 72.8 71.2 67.4
13/05/2022 10:14:16 55.92 57.97 73.12 72.7 69.6 65.3 65.95 65.95 74.2 72.8 71.2 67.4
13/05/2022 10:14:17 50.2 56.95 73.12 72.7 69.6 65.3 63.49 65.74 74.2 72.7 71.2 67.4
13/05/2022 10:14:18 50.5 54 73.12 72.7 69.6 65.3 64.48 64.83 74.2 72.7 71.2 67.4
13/05/2022 10:14:19 51.47 52.27 73.12 72.7 69.6 65.3 63.49 64.64 74.2 72.7 71.2 67.4
13/05/2022 10:14:20 51.8 51.96 73.12 72.6 69.6 65.3 67.18 66.48 74.2 72.7 71.2 67.4
13/05/2022 10:14:21 52.87 53.08 73.12 72.6 69.6 65.3 63.53 66.35 74.2 72.6 71.2 67.4
13/05/2022 10:14:22 67.07 66.14 73.12 72.6 69.6 65.3 70.27 69.48 74.2 72.6 71.2 67.4
13/05/2022 10:14:23 69.52 68.5 73.12 72.6 69.6 65.3 71.34 70.68 74.2 72.6 71.2 67.4
13/05/2022 10:14:24 62.33 68.35 73.12 72.6 69.6 65.3 70.28 71.2 74.2 72.6 71.2 67.4
13/05/2022 10:14:25 49.98 65.33 73.12 72.5 69.6 65.3 64.39 70.2 74.2 72.6 71.2 67.4
13/05/2022 10:14:26 50.17 61.3 73.12 72.5 69.6 65.3 64.85 67.61 74.2 72.6 71.2 67.4
13/05/2022 10:14:27 50.73 57.58 73.12 72.5 69.6 65.3 63.65 66.22 74.2 72.5 71.2 67.4
13/05/2022 10:14:28 50.02 54.6 73.12 72.4 69.6 65.3 64.09 65 74.2 72.5 71.2 67.4
13/05/2022 10:14:29 51.41 52.34 73.12 72.4 69.6 65.3 66.48 66.02 74.2 72.5 71.2 67.4
13/05/2022 10:14:30 57.67 56.87 73.12 72.4 69.6 65.3 66.66 66.48 74.2 72.5 71.2 67.4
13/05/2022 10:14:31 72.48 71.74 71.86 72.3 69.6 65.3 75.32 74.75 74.75 72.5 71.2 67.4
13/05/2022 10:14:32 60.3 70.78 71.74 72.3 69.6 65.3 66.94 73.87 74.75 72.4 71.2 67.4
13/05/2022 10:14:33 73.31 73.21 73.21 72.3 69.6 65.3 76.02 76.03 76.03 72.5 71.2 67.4
13/05/2022 10:14:34 49.83 71.22 73.21 72.3 69.6 65.3 62.99 74.12 76.03 72.4 71.2 67.4
13/05/2022 10:14:35 49.72 67.03 73.21 72.3 69.6 65.3 62.87 70.38 76.03 72.4 71.2 67.4
13/05/2022 10:14:36 49.66 62.92 73.21 72.2 69.6 65.3 64.17 67.34 76.03 72.4 71.2 67.4
13/05/2022 10:14:37 49.36 59 73.21 72.2 69.6 65.3 64.58 65.71 76.03 72.4 71.2 67.4
13/05/2022 10:14:38 50.82 55.46 73.21 72.2 69.6 65.3 63.14 64.99 76.03 72.4 71.2 67.4
13/05/2022 10:14:39 51.31 53.18 73.21 72.2 69.6 65.3 65.32 65.11 76.03 72.4 71.2 67.4
13/05/2022 10:14:40 51.09 52.21 73.21 72.2 69.6 65.3 65.11 65.55 76.03 72.3 71.2 67.4
13/05/2022 10:14:41 50.17 51.53 73.21 72.1 69.6 65.3 61.56 65.01 76.03 72.3 71.2 67.4
13/05/2022 10:14:42 50.55 50.99 73.21 72.1 69.6 65.3 60.03 63.1 76.03 72.3 71.2 67.4
13/05/2022 10:14:43 49.91 50.51 73.21 72.1 69.6 65.3 61 61.41 76.03 72.3 71.2 67.4
13/05/2022 10:14:44 50.93 50.72 73.21 72.1 69.6 65.3 61.95 61.77 76.03 72.3 71.2 67.4
13/05/2022 10:14:45 61.36 60.48 73.21 72.1 69.6 65.3 63.9 63.78 76.03 72.3 71.2 67.4
13/05/2022 10:14:46 55.39 59.72 73.21 72.1 69.6 65.3 61.54 63.24 76.03 72.3 71.2 67.4
13/05/2022 10:14:47 77.96 76.82 76.82 72.1 69.6 65.3 79.47 78.08 78.08 72.3 71.2 67.4
13/05/2022 10:14:48 66.98 74.81 76.82 72.1 69.7 65.3 72.76 76.64 78.08 72.3 71.3 67.4
13/05/2022 10:14:49 50.55 71.35 76.82 72.1 69.6 65.3 60.29 74.13 78.08 72.3 71.2 67.4
13/05/2022 10:14:50 51.44 67.17 76.82 72.1 69.6 65.3 60.74 70.17 78.08 72.3 71.2 67.4
13/05/2022 10:14:51 63.78 63.81 76.82 72 69.7 65.3 67.42 67.43 78.08 72.3 71.3 67.4
13/05/2022 10:14:52 65.67 65.41 76.82 72 69.7 65.3 69.49 69.19 78.08 72.3 71.3 67.4
13/05/2022 10:14:53 73.08 72.35 76.82 72 69.7 65.3 75.77 75.18 78.08 72.3 71.3 67.4
13/05/2022 10:14:54 60.51 71.08 76.82 72 69.7 65.3 67.01 73.9 78.08 72.3 71.3 67.4
13/05/2022 10:14:55 50.67 67.24 76.82 72 69.7 65.3 64.24 70.75 78.08 72.3 71.3 67.4
13/05/2022 10:14:56 50.46 63.16 76.82 72 69.7 65.3 64 67.89 78.08 72.3 71.3 67.4
13/05/2022 10:14:57 63.58 63.15 76.82 72 69.7 65.3 65.35 65.89 78.08 72.2 71.3 67.4
13/05/2022 10:14:58 68.11 66.64 76.82 72 69.7 65.3 68.74 67.75 78.08 72.2 71.3 67.5
13/05/2022 10:14:59 66.66 66.96 76.82 72 69.7 65.3 68.6 68.65 78.08 72.2 71.3 67.5
13/05/2022 10:15:00 61 66.62 76.82 71.9 69.7 65.3 65.85 68.41 78.08 72.2 71.3 67.5
13/05/2022 10:15:01 55.09 63.87 76.82 71.9 69.7 65.3 62.57 66.99 78.08 72.2 71.3 67.5
13/05/2022 10:15:02 51.16 60.34 76.82 71.9 69.7 65.3 64.84 65.01 78.08 72.2 71.3 67.5
13/05/2022 10:15:03 52.73 56.91 76.82 71.8 69.7 65.3 67.12 66.49 78.08 72.1 71.3 67.5
13/05/2022 10:15:04 60.24 59.95 76.82 71.8 69.7 65.3 66.05 66.72 78.08 72.1 71.3 67.5
13/05/2022 10:15:05 58.5 60.75 76.82 71.8 69.7 65.3 64.76 66.9 78.08 72.1 71.3 67.5
13/05/2022 10:15:06 50.49 58.44 76.82 71.7 69.7 65.3 61.12 65.09 78.08 72.1 71.3 67.5
13/05/2022 10:15:07 49.81 55.21 76.82 71.7 69.7 65.3 61.27 63.06 78.08 72 71.3 67.5
13/05/2022 10:15:08 50.27 52.66 76.82 71.6 69.7 65.3 61.71 62.03 78.08 72 71.3 67.5
13/05/2022 10:15:09 51.88 52.16 76.82 71.6 69.7 65.3 63.91 63.66 78.08 72 71.3 67.5
13/05/2022 10:15:10 74.77 73.56 76.82 71.6 69.7 65.3 76.9 75.92 78.08 72 71.3 67.5
13/05/2022 10:15:11 70.21 72.67 76.82 71.6 69.7 65.3 70.72 74.89 78.08 72 71.3 67.5
13/05/2022 10:15:12 66.87 71.3 76.82 71.6 69.7 65.3 69.55 72.76 78.08 72 71.3 67.5
13/05/2022 10:15:13 60.6 68.88 76.82 71.5 69.7 65.3 66.24 71.25 78.08 71.9 71.3 67.5
13/05/2022 10:15:14 50.9 65.32 76.82 71.5 69.7 65.3 59.19 68.24 78.08 71.9 71.3 67.5
13/05/2022 10:15:15 51.34 61.33 76.82 71.5 69.7 65.3 58.99 64.81 78.08 71.9 71.3 67.5
13/05/2022 10:15:16 67.17 66.38 76.82 71.5 69.7 65.3 69.41 68.66 78.08 71.9 71.3 67.5
13/05/2022 10:15:17 60.17 66.6 74.81 71.5 69.7 65.3 63.64 68.87 76.64 71.9 71.3 67.5
13/05/2022 10:15:18 53.65 63.18 73.56 71.4 69.7 65.3 60.11 65.91 75.92 71.9 71.3 67.5
13/05/2022 10:15:19 60.38 60.45 73.56 71.4 69.7 65.3 63.65 63.67 75.92 71.8 71.3 67.5
13/05/2022 10:15:20 60.25 61.1 73.56 71.3 69.7 65.3 63.23 64.06 75.92 71.7 71.3 67.5
13/05/2022 10:15:21 50.9 59.91 73.56 71.2 69.7 65.3 59.41 63.13 75.92 71.7 71.3 67.5
13/05/2022 10:15:22 68.91 67.86 73.56 71.2 69.7 65.3 75.17 74.13 75.92 71.7 71.3 67.5
13/05/2022 10:15:23 68.38 69.28 73.56 71.2 69.7 65.3 73.34 75.17 75.92 71.7 71.3 67.5
13/05/2022 10:15:24 61.21 67.75 73.56 71.1 69.7 65.3 64.4 73.15 75.92 71.6 71.3 67.5
13/05/2022 10:15:25 50.84 64.62 73.56 71.1 69.7 65.3 58.84 69.65 75.92 71.6 71.3 67.5
13/05/2022 10:15:26 49.96 60.67 73.56 71 69.7 65.3 58.7 65.96 75.92 71.6 71.3 67.5
13/05/2022 10:15:27 52.16 56.99 73.56 71 69.7 65.3 59.7 62.91 75.92 71.6 71.3 67.5
13/05/2022 10:15:28 71.29 70.21 73.56 71 69.7 65.3 75.14 74.2 75.92 71.6 71.3 67.5
13/05/2022 10:15:29 73.79 72.92 73.56 70.9 69.7 65.3 76.75 76.18 76.18 71.6 71.4 67.5
13/05/2022 10:15:30 68.3 71.75 73.56 70.9 69.7 65.4 69.81 74.8 76.18 71.6 71.4 67.5
13/05/2022 10:15:31 73.78 73.73 73.73 70.9 69.7 65.4 74.82 75.04 76.18 71.6 71.4 67.5
13/05/2022 10:15:32 54.79 72.27 73.73 70.9 69.7 65.4 59.51 73.75 76.18 71.5 71.4 67.5
13/05/2022 10:15:33 54.17 68.13 73.73 70.8 69.7 65.4 60.57 69.75 76.18 71.5 71.4 67.5
13/05/2022 10:15:34 68.08 67.88 73.73 70.8 69.7 65.4 70.54 70.3 76.18 71.5 71.4 67.5
13/05/2022 10:15:35 67.37 67.96 73.73 70.7 69.7 65.4 70.63 71.06 76.18 71.5 71.4 67.5
13/05/2022 10:15:36 64.81 67.84 73.73 70.7 69.7 65.4 68.2 70.9 76.18 71.4 71.4 67.5
13/05/2022 10:15:37 50.76 65.91 73.73 70.7 69.7 65.4 58.78 69.24 76.18 71.4 71.4 67.5
13/05/2022 10:15:38 70.16 69.36 73.73 70.7 69.7 65.4 73.13 72.34 76.18 71.4 71.4 67.5
13/05/2022 10:15:39 71.23 71.41 73.73 70.7 69.8 65.4 72.85 73.29 76.18 71.4 71.4 67.5
13/05/2022 10:15:40 74.99 74.12 74.12 70.7 69.8 65.4 79.01 77.77 77.77 71.5 71.4 67.5
13/05/2022 10:15:41 67.92 74.49 74.49 70.5 69.8 65.4 73.39 78.15 78.15 71.4 71.4 67.5
13/05/2022 10:15:42 66.31 71.43 74.49 70.5 69.8 65.4 70.8 75.54 78.15 71.4 71.4 67.6
13/05/2022 10:15:43 61.29 68.05 74.49 70.5 69.8 65.4 64.17 72.51 78.15 71.3 71.4 67.6
13/05/2022 10:15:44 53.67 65.39 74.49 70.4 69.8 65.4 60.35 69.29 78.15 71.3 71.4 67.6
13/05/2022 10:15:45 50.63 61.52 74.49 70.4 69.7 65.4 59.76 65.87 78.15 71.3 71.4 67.6
13/05/2022 10:15:46 51.15 57.83 74.49 70.4 69.7 65.4 62 63.15 78.15 71.3 71.4 67.6
13/05/2022 10:15:47 51.71 54.89 74.49 70.4 69.7 65.4 60.47 62.52 78.15 71.2 71.2 67.6
13/05/2022 10:15:48 50.9 53.14 74.49 70.3 69.6 65.4 61.97 61.94 78.15 71.2 71 67.6
13/05/2022 10:15:49 54.82 54.18 74.49 70.2 69.6 65.4 66.82 65.85 78.15 71.1 71 67.6
13/05/2022 10:15:50 57.79 57.1 74.49 70 69.6 65.4 64.92 66.95 78.15 71.1 71 67.6
13/05/2022 10:15:51 56.63 57.44 74.49 70 69.6 65.4 61.07 64.86 78.15 71 71 67.6
13/05/2022 10:15:52 51.33 56.02 74.49 70 69.6 65.4 60.11 62.7 78.15 71 71 67.6
13/05/2022 10:15:53 54.87 55.09 74.49 70 69.6 65.4 62.66 62.17 78.15 71 71 67.6
13/05/2022 10:15:54 50.76 54.12 74.49 69.9 69.6 65.4 62.7 62.85 78.15 71 71 67.6
13/05/2022 10:15:55 65.77 65.04 74.49 69.9 69.6 65.4 66.75 66.43 78.15 71 70.9 67.6
13/05/2022 10:15:56 57.77 63.8 74.49 69.9 69.6 65.4 66.49 66.65 78.15 71 70.9 67.6
13/05/2022 10:15:57 62.83 63.1 74.49 69.8 69.6 65.4 69.73 68.85 78.15 70.9 70.9 67.6
13/05/2022 10:15:58 57.19 63.11 74.49 69.8 69.6 65.4 62.16 68.77 78.15 70.9 70.9 67.6
13/05/2022 10:15:59 62.61 62.67 74.49 69.7 69.6 65.4 63.33 65.78 78.15 70.9 70.9 67.6
13/05/2022 10:16:00 52.91 62.63 74.49 69.7 69.6 65.4 61.51 64.76 78.15 70.8 70.9 67.6
13/05/2022 10:16:01 51.99 59.1 74.49 69.6 69.6 65.4 62.92 63.43 78.15 70.8 70.9 67.6
13/05/2022 10:16:02 69.2 67.93 74.49 69.6 69.6 65.4 69.43 68.38 78.15 70.8 70.9 67.6
13/05/2022 10:16:03 71.94 70.84 74.49 69.6 69.6 65.4 71.72 70.77 78.15 70.8 70.9 67.6
13/05/2022 10:16:04 71.9 71.52 74.49 69.6 69.6 65.4 71.86 71.46 78.15 70.8 70.9 67.6
13/05/2022 10:16:05 71.57 71.59 74.49 69.6 69.6 65.4 71.87 71.92 78.15 70.8 70.9 67.6
13/05/2022 10:16:06 73.73 73.06 74.49 69.6 69.6 65.4 72.89 72.62 78.15 70.8 70.9 67.6
13/05/2022 10:16:07 73.7 73.66 74.49 69.6 69.6 65.4 72.84 72.9 78.15 70.8 70.9 67.6
13/05/2022 10:16:08 71.05 73.3 74.49 69.5 69.6 65.4 70.88 72.57 78.15 70.8 70.9 67.6
13/05/2022 10:16:09 71.11 72.09 74.49 69.5 69.6 65.4 70.87 71.68 78.15 70.7 70.9 67.6
13/05/2022 10:16:10 70.93 71.45 74.49 69.5 69.6 65.4 71.02 71.14 78.15 70.7 70.9 67.6
13/05/2022 10:16:11 74 73.35 73.66 69.5 69.6 65.4 73.15 72.65 75.54 70.7 70.9 67.6
13/05/2022 10:16:12 74.92 74.47 74.47 69.5 69.6 65.5 74.37 73.77 73.77 70.7 71 67.6
13/05/2022 10:16:13 74.03 74.29 74.47 69.5 69.6 65.5 73.29 73.78 73.78 70.7 71 67.6
13/05/2022 10:16:14 75.06 75.24 75.24 69.5 69.7 65.5 73.81 74.15 74.15 70.7 71 67.6
13/05/2022 10:16:15 70.84 74.5 75.24 69.4 69.7 65.5 70.45 73.48 74.15 70.7 71 67.6
13/05/2022 10:16:16 73.36 73.57 75.24 69.4 69.7 65.5 72.72 72.77 74.15 70.7 71 67.6
13/05/2022 10:16:17 73.14 73.47 75.24 69.4 69.7 65.5 72.61 72.86 74.15 70.6 71 67.6
13/05/2022 10:16:18 71.21 72.98 75.24 69.3 69.7 65.5 70.8 72.42 74.15 70.6 71 67.6
13/05/2022 10:16:19 72.68 72.89 75.24 69.3 69.7 65.5 72.64 72.57 74.15 70.6 71 67.6
13/05/2022 10:16:20 73.8 73.47 75.24 69.3 69.7 65.5 73.17 72.93 74.15 70.6 71 67.6
13/05/2022 10:16:21 74.6 74.48 75.24 69.3 69.7 65.5 75.44 75.36 75.36 70.6 71 67.6
13/05/2022 10:16:22 74 74.19 75.24 69.4 69.7 65.5 73.13 74.15 75.36 70.6 71 67.6
13/05/2022 10:16:23 71.42 74.07 75.24 69.4 69.7 65.5 70.93 73.6 75.36 70.6 71 67.6
13/05/2022 10:16:24 70.8 72.63 75.24 69.4 69.7 65.5 70.82 72.15 75.36 70.6 71 67.6
13/05/2022 10:16:25 71.41 71.65 75.24 69.4 69.7 65.5 71.07 71.38 75.36 70.6 71 67.6
13/05/2022 10:16:26 74.61 73.59 75.24 69.4 69.7 65.6 73.75 72.92 75.36 70.7 71 67.6
13/05/2022 10:16:27 72.67 73.53 75.24 69.4 69.7 65.6 72.85 73.09 75.36 70.7 71 67.7
13/05/2022 10:16:28 72.01 73.58 75.24 69.4 69.8 65.6 72.49 73.44 75.36 70.7 71 67.7
13/05/2022 10:16:29 70.85 72.28 75.24 69.4 69.8 65.6 70.3 72.46 75.36 70.6 71 67.7
13/05/2022 10:16:30 73.73 73.13 75.24 69.4 69.8 65.6 73.25 72.77 75.36 70.7 71 67.7
13/05/2022 10:16:31 72.68 73.04 75.24 69.4 69.8 65.6 72.31 72.7 75.36 70.7 71 67.7
13/05/2022 10:16:32 73.84 74.06 75.24 69.4 69.8 65.6 73.88 73.99 75.36 70.7 71 67.7
13/05/2022 10:16:33 72.81 73.33 75.24 69.4 69.8 65.6 72.36 73.18 75.36 70.7 71 67.7
13/05/2022 10:16:34 71.46 72.89 75.24 69.4 69.8 65.6 71.85 72.59 75.36 70.7 71 67.7
13/05/2022 10:16:35 71.41 72.24 75.24 69.3 69.8 65.6 71.68 72.28 75.36 70.6 71 67.7
13/05/2022 10:16:36 71.6 71.93 75.24 69.3 69.8 65.6 71.57 72.13 75.36 70.6 71 67.7
13/05/2022 10:16:37 71.42 71.85 75.24 69.2 69.8 65.6 71.14 71.78 75.36 70.6 71 67.7
13/05/2022 10:16:38 72.17 72.09 75.24 69.1 69.8 65.6 71.41 71.47 75.36 70.5 71 67.7
13/05/2022 10:16:39 73.17 72.99 75.24 69.1 69.8 65.6 72.21 72.11 75.36 70.5 71 67.7
13/05/2022 10:16:40 72.36 72.65 75.24 69 69.8 65.6 71.6 71.83 75.36 70.5 71 67.7
13/05/2022 10:16:41 72.75 72.78 75.24 69 69.9 65.6 71.85 71.95 75.36 70.5 71 67.7
13/05/2022 10:16:42 71.9 72.74 75.24 68.9 69.9 65.6 70.98 71.82 75.36 70.4 71 67.7
13/05/2022 10:16:43 71.41 72.08 75.24 68.9 69.9 65.7 70.56 71.23 75.36 70.4 71 67.7
13/05/2022 10:16:44 71.55 71.89 74.5 68.8 69.9 65.7 70.95 71 75.36 70.4 71 67.7
13/05/2022 10:16:45 70.42 71.74 74.48 68.7 69.9 65.7 70.08 71.2 75.36 70.3 71 67.7
13/05/2022 10:16:46 69.07 70.7 74.48 68.6 69.9 65.7 68.44 70.19 75.36 70.3 71 67.7
13/05/2022 10:16:47 69.57 69.87 74.48 68.5 69.9 65.7 69.68 69.63 75.36 70.3 71 67.7
13/05/2022 10:16:48 69.36 69.66 74.48 68.4 69.9 65.7 69.54 69.61 75.36 70.2 71 67.7
13/05/2022 10:16:49 71.01 70.76 74.48 68.4 69.9 65.7 70.89 70.69 75.36 70.2 71 67.7
13/05/2022 10:16:50 70.19 70.79 74.48 68.4 69.9 65.7 70.28 70.69 75.36 70.2 71 67.7
13/05/2022 10:16:51 69.64 70.38 74.19 68.4 69.9 65.7 70.72 70.77 74.15 70.2 71 67.7
13/05/2022 10:16:52 69.95 70.13 74.07 68.4 69.9 65.7 70.28 70.75 73.99 70.2 71 67.7
13/05/2022 10:16:53 70.65 70.63 74.06 68.4 69.9 65.7 70.63 70.83 73.99 70.2 71 67.7
13/05/2022 10:16:54 70.91 71.01 74.06 68.4 69.9 65.7 70.59 70.91 73.99 70.2 71 67.7
13/05/2022 10:16:55 72.11 71.79 74.06 68.4 69.9 65.7 71.77 71.56 73.99 70.2 71 67.7
13/05/2022 10:16:56 71.45 72.07 74.06 68.4 69.8 65.7 71.02 71.64 73.99 70.2 71 67.7
13/05/2022 10:16:57 70.03 71.47 74.06 68.4 69.9 65.7 70.45 71.32 73.99 70.2 71 67.7
13/05/2022 10:16:58 70.84 70.88 74.06 68.4 69.9 65.7 70.49 70.62 73.99 70.2 71 67.7
13/05/2022 10:16:59 70.25 70.98 74.06 68.4 69.9 65.7 70.05 70.7 73.99 70.2 71 67.7
13/05/2022 10:17:00 71.03 70.91 74.06 68.4 69.9 65.7 70.67 70.57 73.99 70.3 71 67.7
13/05/2022 10:17:01 70.86 70.99 74.06 68.5 69.9 65.7 70.43 70.65 73.99 70.3 71 67.7
13/05/2022 10:17:02 71.39 71.28 73.33 68.5 69.9 65.7 70.58 70.6 73.18 70.3 71 67.7
13/05/2022 10:17:03 71.82 71.68 72.99 68.5 69.9 65.7 70.93 70.85 72.59 70.3 71 67.7
13/05/2022 10:17:04 72.86 72.48 72.99 68.5 69.9 65.7 71.8 71.49 72.28 70.3 71 67.8
13/05/2022 10:17:05 74.09 73.65 73.65 68.6 69.9 65.7 74.25 73.51 73.51 70.3 71 67.8
13/05/2022 10:17:06 73.36 73.52 73.65 68.6 69.9 65.7 72.77 73.24 73.51 70.3 71 67.8
13/05/2022 10:17:07 73.95 73.86 73.86 68.6 69.9 65.8 72.98 73.23 73.51 70.3 71 67.8
13/05/2022 10:17:08 74.72 74.46 74.46 68.7 69.9 65.8 73.67 73.51 73.51 70.3 71 67.8
13/05/2022 10:17:09 76.54 76.07 76.07 68.7 70 65.8 75.44 75.03 75.03 70.4 71 67.8
13/05/2022 10:17:10 72.83 75.88 76.07 68.7 70 65.8 72.31 74.82 75.03 70.4 71 67.8
13/05/2022 10:17:11 74.25 74.7 76.07 68.8 70 65.8 73.72 74.02 75.03 70.4 71 67.8
13/05/2022 10:17:12 75.67 75.67 76.07 68.8 70 65.8 74.71 74.72 75.03 70.4 71.1 67.8
13/05/2022 10:17:13 76.47 76.78 76.78 68.9 70 65.8 75.57 75.85 75.85 70.5 71.1 67.8
13/05/2022 10:17:14 71.61 75.96 76.78 69 70 65.8 71.51 75.08 75.85 70.5 71.1 67.8
13/05/2022 10:17:15 72.62 73.79 76.78 69 70 65.8 72.21 73.23 75.85 70.5 71.1 67.8
13/05/2022 10:17:16 74.14 74.12 76.78 69 70.1 65.8 73.73 73.63 75.85 70.6 71.1 67.8
13/05/2022 10:17:17 73.95 74.17 76.78 69.1 70.1 65.8 73.34 73.61 75.85 70.6 71.1 67.8
13/05/2022 10:17:18 75.9 75.53 76.78 69.1 70.1 65.9 74.73 74.48 75.85 70.6 71.1 67.8
13/05/2022 10:17:19 75.63 75.69 76.78 69.2 70.1 65.9 74.34 74.61 75.85 70.6 71.1 67.8
13/05/2022 10:17:20 75.56 75.94 76.78 69.3 70.1 65.9 74.59 74.92 75.85 70.7 71.1 67.8
13/05/2022 10:17:21 75.37 75.55 76.78 69.3 70 65.9 73.91 74.4 75.85 70.7 70.8 67.8
13/05/2022 10:17:22 75.26 75.42 76.78 69.4 70 65.9 73.89 74.09 75.85 70.7 70.8 67.8
13/05/2022 10:17:23 75.45 75.5 76.78 69.4 70 65.9 73.98 74.09 75.85 70.7 70.8 67.8
13/05/2022 10:17:24 75.56 75.53 76.78 69.5 70 65.9 74.13 74.1 75.85 70.7 70.8 67.8
13/05/2022 10:17:25 75.61 75.61 76.78 69.5 70.1 65.9 74.17 74.16 75.85 70.8 70.8 67.9
13/05/2022 10:17:26 72.55 75.65 76.78 69.5 70.1 65.9 71.64 74.2 75.85 70.8 70.8 67.9
13/05/2022 10:17:27 59.44 73.52 76.78 69.5 70.1 65.9 62.49 72.41 75.85 70.8 70.8 67.9
13/05/2022 10:17:28 52.39 69.55 76.78 69.5 70.1 65.9 59.51 68.88 75.85 70.8 70.8 67.9
13/05/2022 10:17:29 50.52 65.41 76.78 69.5 70.1 65.9 58.02 65.31 75.85 70.8 70.8 67.9
13/05/2022 10:17:30 53.81 61.42 76.78 69.5 70.1 65.9 59.93 62.27 75.85 70.7 70.8 67.9
13/05/2022 10:17:31 52.98 58.21 76.78 69.5 70.1 65.9 58.69 60.85 75.85 70.7 70.8 67.9
13/05/2022 10:17:32 53.4 55.6 76.78 69.5 70.1 65.9 58.41 59.69 75.85 70.7 70.8 67.9
13/05/2022 10:17:33 51.06 54.64 76.78 69.5 70.1 65.9 57.7 58.92 75.85 70.7 70.8 67.9
13/05/2022 10:17:34 50.15 52.92 76.78 69.5 70 65.9 57.35 58.41 75.85 70.7 70.8 67.9
13/05/2022 10:17:35 57.59 57.25 76.78 69.5 70 65.9 63.32 62.83 75.85 70.7 70.8 67.9
13/05/2022 10:17:36 57.33 57.55 76.78 69.5 70 65.9 59.94 61.74 75.85 70.7 70.7 67.9
13/05/2022 10:17:37 52.36 57.33 76.78 69.4 70 65.9 57.72 60.95 75.85 70.6 70.7 67.9
13/05/2022 10:17:38 58.46 58.17 76.78 69.4 70 65.9 62.15 61.6 75.85 70.6 70.7 67.9
13/05/2022 10:17:39 56.02 57.1 76.78 69.4 70 65.9 59.73 61.08 75.85 70.6 70.7 67.9
13/05/2022 10:17:40 64.13 63.15 76.78 69.4 70 65.9 66.37 65.67 75.85 70.6 70.7 67.9
13/05/2022 10:17:41 50.56 62.08 76.78 69.4 70 65.9 57.89 64.52 75.85 70.6 70.7 67.9
13/05/2022 10:17:42 59.43 59.74 76.78 69.4 70 65.9 61.73 62.18 75.85 70.6 70.7 67.9
13/05/2022 10:17:43 53.63 58.86 75.96 69.4 70 65.9 59 61.67 75.08 70.6 70.7 67.9
13/05/2022 10:17:44 53.87 56.59 75.94 69.4 70 65.9 58.65 60.16 74.92 70.6 70.7 67.9
13/05/2022 10:17:45 53.76 54.57 75.94 69.3 70 65.9 58.85 59.15 74.92 70.5 70.7 67.9
13/05/2022 10:17:46 52.97 54.51 75.94 69.3 70 65.9 59.24 59.41 74.92 70.5 70.7 67.9
13/05/2022 10:17:47 56.84 56.93 75.94 69.3 70 65.9 60.37 60.51 74.92 70.5 70.7 67.9
13/05/2022 10:17:48 70.83 69.09 75.94 69.4 70 65.9 70.32 68.63 74.92 70.5 70.7 67.9
13/05/2022 10:17:49 74.02 72.74 75.94 69.4 70 66 74.72 73.62 74.92 70.5 70.7 67.9
13/05/2022 10:17:50 71.79 72.58 75.65 69.4 70 66 71.09 72.98 74.4 70.5 70.8 67.9
13/05/2022 10:17:51 73.62 73.38 75.65 69.4 70.1 66 72.5 72.51 74.2 70.5 70.8 67.9
13/05/2022 10:17:52 76.4 75.89 75.89 69.5 70.1 66 75.33 74.91 74.91 70.6 70.8 67.9
13/05/2022 10:17:53 74.09 76.05 76.05 69.5 70.1 66 73.75 75.24 75.24 70.6 70.8 67.9
13/05/2022 10:17:54 73.62 74.72 76.05 69.6 70.1 66 73.03 74.01 75.24 70.6 70.8 67.9
13/05/2022 10:17:55 72.89 73.95 76.05 69.6 70.1 66 72.31 73.3 75.24 70.6 70.8 67.9
13/05/2022 10:17:56 73.85 73.89 76.05 69.6 70.1 66 73.18 73.27 75.24 70.6 70.8 67.9
13/05/2022 10:17:57 74.06 74.18 76.05 69.6 70.1 66 73.05 73.35 75.24 70.6 70.8 67.9
13/05/2022 10:17:58 75.64 75.56 76.05 69.7 70.2 66 74.85 74.72 75.24 70.6 70.8 67.9
13/05/2022 10:17:59 75.55 75.77 76.05 69.7 70.2 66 74.65 74.9 75.24 70.6 70.8 67.9
13/05/2022 10:18:00 74.76 75.63 76.05 69.8 70.2 66 74.08 74.79 75.24 70.7 70.8 67.9
13/05/2022 10:18:01 73.13 75.21 76.05 69.8 70.2 66.1 72.47 74.49 75.24 70.7 70.8 67.9
13/05/2022 10:18:02 74.87 74.72 76.05 69.8 70.2 66.1 74.1 74.07 75.24 70.7 70.9 67.9
13/05/2022 10:18:03 75.01 74.91 76.05 69.9 70.2 66.1 74.93 74.68 75.24 70.7 70.9 67.9
13/05/2022 10:18:04 74.6 75.23 76.05 69.9 70.2 66.1 74.82 75.2 75.24 70.8 70.9 67.9
13/05/2022 10:18:05 74.1 74.56 76.05 70 70.2 66.1 74.43 74.65 75.24 70.8 70.9 67.9
13/05/2022 10:18:06 74.46 74.56 76.05 69.8 70.3 66.1 75.08 75.03 75.24 70.7 70.9 67.9
13/05/2022 10:18:07 74.48 74.9 76.05 69.8 70.3 66.1 73.96 75.22 75.24 70.7 70.9 68
13/05/2022 10:18:08 73.49 74.53 76.05 69.9 70.3 66.1 73.15 74.51 75.24 70.7 70.9 68
13/05/2022 10:18:09 72.95 73.74 76.05 69.9 70.3 66.1 72.45 73.45 75.24 70.7 70.9 68
13/05/2022 10:18:10 72.57 73.26 76.05 69.9 70.3 66.1 71.81 72.83 75.24 70.7 70.9 68
13/05/2022 10:18:11 77.89 77.62 77.62 70 70.3 66.1 77.67 77.46 77.46 70.8 71 68
13/05/2022 10:18:12 74.18 77.87 77.87 70 70.3 66.1 73.61 77.72 77.72 70.8 71 68
13/05/2022 10:18:13 73.1 75.6 77.87 70.1 70.3 66.2 72.25 75.24 77.72 70.8 71 68
13/05/2022 10:18:14 73.69 74.22 77.87 70.1 70.4 66.2 72.77 73.64 77.72 70.8 71 68
13/05/2022 10:18:15 73.38 73.9 77.87 70.1 70.4 66.2 73.05 73.24 77.72 70.8 71 68
13/05/2022 10:18:16 73.53 74.06 77.87 70.2 70.4 66.2 72.97 73.71 77.72 70.8 71 68
13/05/2022 10:18:17 74.38 74.06 77.87 70.2 70.4 66.2 73.02 73.11 77.72 70.9 71 68
13/05/2022 10:18:18 74.24 74.2 77.87 70.2 70.4 66.2 72.81 72.89 77.72 70.9 71 68
13/05/2022 10:18:19 74.4 74.38 77.87 70.3 70.4 66.2 73.05 73.02 77.72 70.9 71 68
13/05/2022 10:18:20 73.26 74.34 77.87 70.3 70.4 66.2 71.96 72.99 77.72 70.9 71 68
13/05/2022 10:18:21 73.03 73.72 77.87 70.3 70.4 66.2 72.1 72.42 77.72 70.9 71 68
13/05/2022 10:18:22 72.25 73.31 77.87 70.3 70.4 66.2 71.72 72.26 77.72 71 71 68
13/05/2022 10:18:23 71.25 72.65 77.87 70.3 70.4 66.2 70.67 71.87 77.72 70.9 71 68
13/05/2022 10:18:24 73.68 73.6 77.87 70.3 70.5 66.2 74.76 74.42 77.72 70.9 71 68
13/05/2022 10:18:25 71.14 73.6 77.87 70.4 70.5 66.2 71.09 74.43 77.72 70.9 71 68
13/05/2022 10:18:26 73.55 73.59 77.87 70.4 70.5 66.2 73.48 73.71 77.72 71 71 68
13/05/2022 10:18:27 70.35 73.31 77.87 70.4 70.5 66.2 70.55 73.42 77.72 71 71 68
13/05/2022 10:18:28 70.47 71.68 77.87 70.4 70.5 66.2 71.08 71.85 77.72 71 71 68
13/05/2022 10:18:29 70.85 71.12 77.87 70.4 70.5 66.2 71.95 71.9 77.72 71 71 68
13/05/2022 10:18:30 71.22 71.2 77.87 70.4 70.5 66.2 71.76 71.99 77.72 71 71 68
13/05/2022 10:18:31 70.91 71.39 77.87 70.5 70.5 66.3 70.88 71.88 77.72 71 71 68
13/05/2022 10:18:32 71.51 71.46 77.87 70.5 70.5 66.3 70.78 71.06 77.72 71 71 68
13/05/2022 10:18:33 72.56 72.6 77.87 70.5 70.5 66.3 72.58 72.29 77.72 71 71.1 68
13/05/2022 10:18:34 71.81 72.07 77.87 70.5 70.5 66.3 72.42 72.47 77.72 71 71.1 68
13/05/2022 10:18:35 70.67 72.12 77.87 70.5 70.5 66.3 71.8 73.07 77.72 71.1 71.1 68
13/05/2022 10:18:36 70.75 71.15 77.87 70.5 70.5 66.3 70.04 71.74 77.72 71.1 71.1 68.1
13/05/2022 10:18:37 71.33 71.31 77.87 70.6 70.5 66.3 71.07 71.08 77.72 71.1 71.1 68.1
13/05/2022 10:18:38 70.08 71.16 77.87 70.5 70.5 66.3 70.13 71 77.72 70.9 71.1 68.1
13/05/2022 10:18:39 71.52 71.26 77.87 70.5 70.5 66.3 70.95 70.87 77.72 70.9 71.1 68.1
13/05/2022 10:18:40 70.16 71.25 77.87 70.5 70.5 66.3 69.54 70.77 77.72 70.9 71.1 68.1
13/05/2022 10:18:41 74.55 74.02 77.87 70.5 70.6 66.3 77.26 76.27 77.72 71 71.1 68.1
13/05/2022 10:18:42 68.98 73.44 75.6 70.6 70.6 66.3 69.33 75.53 76.27 71 71.1 68.1
13/05/2022 10:18:43 70.92 71.34 74.38 70.6 70.6 66.3 71.63 72.76 76.27 71 71.1 68.1
13/05/2022 10:18:44 70.04 71.23 74.38 70.6 70.6 66.3 70.46 72.27 76.27 71 71.1 68.1
13/05/2022 10:18:45 70.81 70.73 74.38 70.6 70.6 66.3 70.53 71.18 76.27 71 71.1 68.1
13/05/2022 10:18:46 70.92 70.89 74.38 70.6 70.6 66.3 70.46 70.8 76.27 71 71.1 68.1
13/05/2022 10:18:47 71.25 71.18 74.38 70.6 70.6 66.3 70.29 70.57 76.27 71 71.1 68.1
13/05/2022 10:18:48 72.4 71.9 74.38 70.6 70.6 66.3 71.14 70.85 76.27 71 71.1 68.1
13/05/2022 10:18:49 70.64 71.96 74.34 70.6 70.6 66.3 69.77 70.88 76.27 71 71.1 68.1
13/05/2022 10:18:50 72.15 71.93 74.02 70.6 70.6 66.3 71.95 71.44 76.27 71 71.1 68.1
13/05/2022 10:18:51 73.95 73.51 74.02 70.7 70.6 66.3 74.54 73.93 76.27 71 71.1 68.1
13/05/2022 10:18:52 73.55 73.84 74.02 70.7 70.6 66.3 74.57 74.93 76.27 71.1 71.1 68.1
13/05/2022 10:18:53 73.03 73.47 74.02 70.7 70.6 66.3 72.17 74.1 76.27 71.1 71.1 68.1
13/05/2022 10:18:54 73.18 73.27 74.02 70.7 70.6 66.3 72.06 72.98 76.27 71.1 71.1 68.1
13/05/2022 10:18:55 75.15 74.55 74.55 70.8 70.7 66.4 74.21 73.66 76.27 71.1 71.1 68.1
13/05/2022 10:18:56 75.65 75.28 75.28 70.8 70.7 66.4 74.53 74.25 76.27 71.2 71.2 68.1
13/05/2022 10:18:57 74.58 75.33 75.33 70.9 70.7 66.4 73.84 74.3 76.27 71.2 71.2 68.1
13/05/2022 10:18:58 73.99 74.83 75.33 70.9 70.7 66.4 73.95 74.04 76.27 71.2 71.2 68.1
13/05/2022 10:18:59 74.16 74.48 75.33 70.9 70.7 66.4 74.13 74.34 76.27 71.2 71.2 68.1
13/05/2022 10:19:00 73.63 74.14 75.33 71 70.7 66.4 72.89 73.98 76.27 71.2 71.2 68.1
13/05/2022 10:19:01 79.1 78.34 78.34 71 70.7 66.4 77.69 77.08 77.08 71.3 71.2 68.1
13/05/2022 10:19:02 73.62 76.95 78.34 71 70.8 66.4 72.98 75.77 77.08 71.3 71.2 68.1
13/05/2022 10:19:03 73.63 75.07 78.34 71.1 70.8 66.4 72.73 74.13 77.08 71.3 71.2 68.2
13/05/2022 10:19:04 75.06 75.18 78.34 71.1 70.8 66.4 74.93 74.87 77.08 71.3 71.2 68.2
13/05/2022 10:19:05 73.27 75.2 78.34 71.1 70.8 66.4 73.03 74.91 77.08 71.3 71.2 68.2
13/05/2022 10:19:06 72.99 74.03 78.34 71.1 70.8 66.5 73.39 73.84 77.08 71.4 71.2 68.2
13/05/2022 10:19:07 73.43 73.6 78.34 71.2 70.8 66.5 75.36 74.94 77.08 71.4 71.2 68.2
13/05/2022 10:19:08 72.16 73.44 78.34 71.2 70.8 66.5 72.71 74.76 77.08 71.4 71.2 68.2
13/05/2022 10:19:09 72.05 72.81 78.34 71.2 70.8 66.5 71.7 73.57 77.08 71.4 71.3 68.2
13/05/2022 10:19:10 72.38 72.61 78.34 71.2 70.8 66.5 71.89 72.45 77.08 71.4 71.3 68.2
13/05/2022 10:19:11 73.76 73.93 78.34 71.2 70.8 66.5 73.2 73.43 77.08 71.4 71.3 68.2
13/05/2022 10:19:12 73.93 73.69 78.34 71.2 70.8 66.5 73.59 73.29 77.08 71.4 71.3 68.2
13/05/2022 10:19:13 72.71 73.68 78.34 71.3 70.8 66.5 72.26 73.27 77.08 71.4 71.3 68.2
13/05/2022 10:19:14 73.76 73.91 78.34 71.3 70.9 66.5 73.92 73.67 77.08 71.5 71.3 68.2
13/05/2022 10:19:15 75.09 75.06 78.34 71.3 70.9 66.5 74.42 74.53 77.08 71.5 71.3 68.2
13/05/2022 10:19:16 73.38 74.59 78.34 71.3 70.9 66.5 73.93 74.23 77.08 71.5 71.3 68.2
13/05/2022 10:19:17 75.51 75.25 78.34 71.4 70.9 66.5 75.43 75.24 77.08 71.5 71.3 68.2
13/05/2022 10:19:18 73.81 74.86 78.34 71.4 70.9 66.5 73.94 74.96 77.08 71.6 71.3 68.2
13/05/2022 10:19:19 72.33 74.23 78.34 71.4 70.9 66.5 71.76 74.15 77.08 71.6 71.3 68.2
13/05/2022 10:19:20 74.63 74.56 78.34 71.5 70.9 66.5 76.88 76.03 77.08 71.6 71.3 68.2
13/05/2022 10:19:21 72.7 74.56 78.34 71.5 70.9 66.5 74.68 76.06 77.08 71.7 71.4 68.2
13/05/2022 10:19:22 72.65 73.49 78.34 71.5 70.9 66.5 75.47 75.42 77.08 71.7 71.4 68.2
13/05/2022 10:19:23 72.21 73.01 78.34 71.5 70.9 66.6 75.11 75.65 77.08 71.7 71.4 68.2
13/05/2022 10:19:24 72.73 72.69 78.34 71.5 70.9 66.6 72.79 75.1 77.08 71.7 71.4 68.2
13/05/2022 10:19:25 72.64 72.73 78.34 71.5 71 66.6 72.57 73.82 77.08 71.7 71.4 68.2
13/05/2022 10:19:26 72.62 72.96 78.34 71.6 71 66.6 72.6 73.24 77.08 71.7 71.4 68.3
13/05/2022 10:19:27 72.4 72.67 78.34 71.6 71 66.6 72.54 72.81 77.08 71.7 71.4 68.3
13/05/2022 10:19:28 72.18 72.53 78.34 71.6 71 66.6 72.32 72.69 77.08 71.8 71.4 68.3
13/05/2022 10:19:29 72.88 72.79 78.34 71.6 71 66.6 72.53 72.75 77.08 71.8 71.4 68.3
13/05/2022 10:19:30 72.84 72.94 78.34 71.6 71 66.6 72.37 72.64 77.08 71.8 71.4 68.3
13/05/2022 10:19:31 72.58 72.96 76.95 71.6 71 66.6 72.16 72.55 76.06 71.8 71.4 68.3
13/05/2022 10:19:32 72.96 73 75.25 71.6 71 66.6 72.49 72.51 76.06 71.8 71.4 68.3
13/05/2022 10:19:33 73.07 73.26 75.25 71.6 71 66.6 72.42 72.78 76.06 71.8 71.4 68.3
13/05/2022 10:19:34 72.7 73.25 75.25 71.7 71 66.6 72.17 72.6 76.06 71.8 71.4 68.3
13/05/2022 10:19:35 72.23 72.87 75.25 71.7 71 66.6 71.65 72.28 76.06 71.8 71.4 68.3
13/05/2022 10:19:36 72.29 72.62 75.25 71.7 71 66.6 71.93 72.03 76.06 71.8 71.4 68.3
13/05/2022 10:19:37 72.53 72.5 75.25 71.7 71 66.6 72.4 72.24 76.06 71.8 71.4 68.3
13/05/2022 10:19:38 72.75 72.75 75.25 71.7 71 66.6 72.33 72.37 76.06 71.8 71.4 68.3
13/05/2022 10:19:39 73.92 73.67 75.25 71.8 71 66.6 73.2 73 76.06 71.8 71.4 68.3
13/05/2022 10:19:40 76.01 75.82 75.82 71.8 71.1 66.6 75.03 74.9 76.06 71.9 71.5 68.3
13/05/2022 10:19:41 74.54 75.28 75.82 71.8 71.1 66.7 73.87 74.49 76.06 71.9 71.5 68.3
13/05/2022 10:19:42 75.87 75.65 75.82 71.9 71.1 66.7 74.77 74.65 76.06 71.9 71.5 68.3
13/05/2022 10:19:43 74.74 75.7 75.82 71.9 71.1 66.7 74.07 74.72 76.06 71.9 71.5 68.3
13/05/2022 10:19:44 73.33 74.91 75.82 71.9 71.1 66.7 72.61 74.13 76.06 72 71.5 68.3
13/05/2022 10:19:45 73.21 73.86 75.82 71.9 71.1 66.7 72.46 73.17 76.06 72 71.5 68.3
13/05/2022 10:19:46 73.5 73.56 75.82 71.9 71.1 66.7 73.03 73.02 76.06 72 71.5 68.3
13/05/2022 10:19:47 75.83 75.03 75.82 71.9 71.1 66.7 75.37 74.59 76.06 71.9 71.5 68.3
13/05/2022 10:19:48 76.77 76.43 76.43 72 71.2 66.7 75.81 75.68 76.06 72 71.5 68.3
13/05/2022 10:19:49 77.12 77.65 77.65 72 71.2 66.7 76.12 76.71 76.71 72 71.5 68.3
13/05/2022 10:19:50 77.68 77.79 77.79 72.1 71.2 66.7 78.01 77.79 77.79 72 71.6 68.4
13/05/2022 10:19:51 75.76 77.38 77.79 72.1 71.2 66.7 75.26 77.4 77.79 72.1 71.6 68.4
13/05/2022 10:19:52 74.72 76.7 77.79 72.1 71.2 66.8 74.52 76.4 77.79 72.1 71.6 68.4
13/05/2022 10:19:53 73.57 75.55 77.79 72.1 71.2 66.8 73.51 75.32 77.79 72.1 71.6 68.4
13/05/2022 10:19:54 74.46 74.86 77.79 72.1 71.2 66.8 74.44 74.69 77.79 72.1 71.6 68.4
13/05/2022 10:19:55 73.92 74.26 77.79 72.2 71.2 66.8 74.13 74.24 77.79 72.1 71.6 68.4
13/05/2022 10:19:56 73.27 74.08 77.79 72.2 71.3 66.8 73.26 74.21 77.79 72.1 71.6 68.4
13/05/2022 10:19:57 75.15 75 77.79 72.2 71.3 66.8 74.35 74.51 77.79 72.2 71.6 68.4
13/05/2022 10:19:58 73.6 74.4 77.79 72.2 71.3 66.8 72.99 73.89 77.79 72.2 71.6 68.4
13/05/2022 10:19:59 73.36 73.95 77.79 72.2 71.3 66.8 72.67 73.37 77.79 72.2 71.6 68.4
13/05/2022 10:20:00 73.37 73.67 77.79 72.3 71.3 66.8 72.7 73.01 77.79 72.2 71.6 68.4
13/05/2022 10:20:01 73.8 74.03 77.79 72.3 71.3 66.8 73.41 73.51 77.79 72.2 71.6 68.4
13/05/2022 10:20:02 74.29 74.15 77.79 72.3 71.3 66.8 73.29 73.32 77.79 72.2 71.6 68.4
13/05/2022 10:20:03 74.87 75.01 77.79 72.3 71.3 66.8 74.64 74.53 77.79 72.2 71.6 68.4
13/05/2022 10:20:04 75.26 75.01 77.79 72.3 71.3 66.8 74.83 74.59 77.79 72.3 71.6 68.4
13/05/2022 10:20:05 76.04 75.82 77.79 72.4 71.3 66.8 75.27 75.14 77.79 72.3 71.6 68.4
13/05/2022 10:20:06 76.6 76.72 77.79 72.4 71.4 66.9 75.5 75.71 77.79 72.3 71.7 68.4
13/05/2022 10:20:07 74.65 76.74 77.79 72.4 71.4 66.9 73.7 75.73 77.79 72.3 71.7 68.4
13/05/2022 10:20:08 75.18 75.61 77.79 72.5 71.4 66.9 74.23 74.61 77.79 72.4 71.7 68.4
13/05/2022 10:20:09 74.2 75.36 77.79 72.5 71.4 66.9 73.6 74.39 77.79 72.4 71.7 68.4
13/05/2022 10:20:10 74.47 74.65 77.79 72.5 71.4 66.9 73.68 73.9 77.79 72.4 71.7 68.4
13/05/2022 10:20:11 74.7 74.74 77.79 72.5 71.4 66.9 73.77 73.85 77.79 72.4 71.7 68.4
13/05/2022 10:20:12 74.76 74.85 77.79 72.5 71.4 66.9 73.93 73.96 77.79 72.4 71.7 68.4
13/05/2022 10:20:13 73.83 74.69 77.79 72.5 71.4 66.9 73.67 73.85 77.79 72.4 71.7 68.5
13/05/2022 10:20:14 73.68 74.19 77.79 72.6 71.4 66.9 73.32 73.89 77.79 72.4 71.7 68.5
13/05/2022 10:20:15 72.38 74 77.79 72.6 71.4 66.9 71.83 73.74 77.79 72.4 71.7 68.5
13/05/2022 10:20:16 73.67 73.86 77.79 72.6 71.5 66.9 72.74 73.03 77.79 72.4 71.7 68.5
13/05/2022 10:20:17 71.45 73.87 77.79 72.6 71.5 66.9 70.95 73.03 77.79 72.4 71.7 68.5
13/05/2022 10:20:18 71.06 72.5 77.79 72.6 71.5 66.9 70.84 71.83 77.79 72.5 71.7 68.5
13/05/2022 10:20:19 71.52 71.68 77.79 72.6 71.5 66.9 71.37 71.4 77.79 72.5 71.7 68.5
13/05/2022 10:20:20 70.29 71.64 77.38 72.6 71.5 66.9 69.98 71.36 77.4 72.5 71.7 68.5
13/05/2022 10:20:21 70.81 70.85 76.74 72.6 71.5 66.9 70.42 70.49 76.4 72.5 71.7 68.5
13/05/2022 10:20:22 71.38 71.2 76.74 72.6 71.5 66.9 71.18 70.96 75.73 72.5 71.7 68.5
13/05/2022 10:20:23 71.84 71.68 76.74 72.6 71.5 66.9 71.37 71.31 75.73 72.5 71.7 68.5
13/05/2022 10:20:24 71.51 71.9 76.74 72.7 71.5 66.9 71.05 71.42 75.73 72.5 71.7 68.5
13/05/2022 10:20:25 71.16 71.52 76.74 72.7 71.5 66.9 71.11 71.18 75.73 72.5 71.7 68.5
13/05/2022 10:20:26 71.23 71.39 76.74 72.7 71.5 66.9 71.33 71.3 75.73 72.5 71.7 68.5
13/05/2022 10:20:27 70.72 71.22 76.74 72.7 71.5 67 70.69 71.2 75.73 72.5 71.8 68.5
13/05/2022 10:20:28 71.12 71.15 76.74 72.7 71.5 67 71.08 71.1 75.73 72.5 71.8 68.5
13/05/2022 10:20:29 70.55 71.11 76.74 72.7 71.5 67 70.57 71.04 75.73 72.4 71.8 68.5
13/05/2022 10:20:30 73.04 72.62 76.74 72.7 71.5 67 75.5 74.75 75.73 72.5 71.8 68.5
13/05/2022 10:20:31 71.05 72.16 76.74 72.7 71.5 67 71.84 74.02 75.73 72.5 71.8 68.5
13/05/2022 10:20:32 70.54 71.42 76.74 72.7 71.5 67 70.28 72.7 75.73 72.5 71.8 68.5
13/05/2022 10:20:33 72.04 71.88 76.74 72.7 71.5 67 71.71 71.76 75.73 72.5 71.8 68.5
13/05/2022 10:20:34 71.35 71.91 76.74 72.7 71.5 67 71.17 71.78 75.73 72.5 71.8 68.5
13/05/2022 10:20:35 71.67 71.7 76.74 72.7 71.5 67 71.43 71.48 75.73 72.5 71.8 68.5
13/05/2022 10:20:36 73.95 73.3 76.74 72.7 71.5 67 73.6 73.06 75.73 72.5 71.8 68.5
13/05/2022 10:20:37 72.41 73.29 75.61 72.7 71.6 67 72.11 73.04 74.75 72.5 71.8 68.5
13/05/2022 10:20:38 71.55 72.76 75.36 72.7 71.6 67 71.33 72.47 74.75 72.5 71.8 68.5
13/05/2022 10:20:39 71.1 72.19 74.85 72.7 71.6 67 70.92 72.02 74.75 72.5 71.8 68.5
13/05/2022 10:20:40 71.19 71.5 74.85 72.7 71.6 67 70.94 71.28 74.75 72.4 71.8 68.5
13/05/2022 10:20:41 70.88 71.32 74.85 72.7 71.6 67 70.69 71.07 74.75 72.4 71.8 68.5
13/05/2022 10:20:42 71.22 71.37 74.69 72.7 71.6 67 70.8 71.02 74.75 72.4 71.8 68.5
13/05/2022 10:20:43 70.13 71.05 74.19 72.8 71.6 67 69.81 70.73 74.75 72.4 71.8 68.5
13/05/2022 10:20:44 71.07 70.94 74 72.8 71.6 67 70.92 70.73 74.75 72.4 71.8 68.5
13/05/2022 10:20:45 71.4 71.33 73.87 72.8 71.6 67 71.12 71.06 74.75 72.5 71.8 68.5
13/05/2022 10:20:46 70.56 71.29 73.87 72.8 71.6 67 70.4 71.01 74.75 72.5 71.8 68.5
13/05/2022 10:20:47 70.84 70.94 73.3 72.8 71.6 67 70.83 70.9 74.75 72.5 71.8 68.5
13/05/2022 10:20:48 71.12 71.12 73.3 72.8 71.6 67 70.66 70.8 74.75 72.5 71.8 68.5
13/05/2022 10:20:49 70.7 71.16 73.3 72.8 71.6 67 70.43 70.83 74.75 72.5 71.8 68.5
13/05/2022 10:20:50 70.43 70.77 73.3 72.8 71.6 67 70.09 70.49 74.75 72.5 71.8 68.5
13/05/2022 10:20:51 70.72 70.71 73.3 72.8 71.6 67 70.76 70.6 74.75 72.5 71.9 68.5
13/05/2022 10:20:52 71.49 71.17 73.3 72.8 71.6 67 71 70.86 74.75 72.5 71.9 68.5
13/05/2022 10:20:53 71.56 71.47 73.3 72.8 71.6 67 71.15 71.05 74.75 72.5 71.9 68.5
13/05/2022 10:20:54 72.05 71.91 73.3 72.9 71.6 67 71.83 71.64 74.75 72.5 71.9 68.5
13/05/2022 10:20:55 72.95 72.65 73.3 72.9 71.6 67 72.2 72.03 74.75 72.5 71.9 68.6
13/05/2022 10:20:56 73.55 73.28 73.3 72.9 71.6 67.1 72.75 72.59 74.75 72.5 71.9 68.6
13/05/2022 10:20:57 73.19 73.3 73.3 72.9 71.6 67.1 72.27 72.42 74.75 72.6 71.9 68.6
13/05/2022 10:20:58 73.63 73.66 73.66 72.9 71.7 67.1 72.54 72.65 74.75 72.6 71.9 68.6
13/05/2022 10:20:59 74.77 74.52 74.52 72.9 71.7 67.1 74.54 74.12 74.75 72.6 71.9 68.6
13/05/2022 10:21:00 72.9 74.12 74.52 73 71.7 67.1 72.56 73.59 74.12 72.6 71.9 68.6
13/05/2022 10:21:01 73.27 73.45 74.52 73 71.7 67.1 73.07 73.1 74.12 72.6 71.9 68.6
13/05/2022 10:21:02 74.86 74.24 74.52 73 71.7 67.1 74.95 74.26 74.26 72.6 71.9 68.6
13/05/2022 10:21:03 75.28 75.03 75.03 73 71.7 67.1 75.65 75.26 75.26 72.7 71.9 68.6
13/05/2022 10:21:04 73.84 74.93 75.03 73 71.7 67.1 73.26 75.17 75.26 72.7 71.9 68.6
13/05/2022 10:21:05 73.85 74.48 75.03 73 71.7 67.1 73 74.12 75.26 72.7 71.9 68.6
13/05/2022 10:21:06 71.37 73.96 75.03 73 71.7 67.1 71.08 73.38 75.26 72.7 71.9 68.6
13/05/2022 10:21:07 72.14 72.59 75.03 73 71.7 67.1 72 72.28 75.26 72.7 71.9 68.6
13/05/2022 10:21:08 71.62 72.21 75.03 73 71.7 67.1 71.38 71.96 75.26 72.7 72 68.6
13/05/2022 10:21:09 71.7 71.9 75.03 73 71.7 67.1 71.58 71.7 75.26 72.7 72 68.6
13/05/2022 10:21:10 71.04 71.78 75.03 73 71.7 67.1 70.87 71.61 75.26 72.7 72 68.6
13/05/2022 10:21:11 71.32 71.42 75.03 73 71.7 67.1 71.16 71.24 75.26 72.6 72 68.6
13/05/2022 10:21:12 71.55 71.53 75.03 73 71.7 67.1 71.41 71.36 75.26 72.6 72 68.6
13/05/2022 10:21:13 71.58 71.69 75.03 73 71.7 67.1 71.37 71.47 75.26 72.6 72 68.6
13/05/2022 10:21:14 72.39 72.24 75.03 73 71.8 67.1 72.09 71.94 75.26 72.6 72 68.6
13/05/2022 10:21:15 71.39 72.18 75.03 73 71.8 67.1 71.59 72 75.26 72.6 72 68.6
13/05/2022 10:21:16 70.77 71.7 75.03 73 71.8 67.1 70.89 71.69 75.26 72.6 72 68.6
13/05/2022 10:21:17 69.22 71.09 75.03 72.9 71.8 67.1 69.8 71.19 75.26 72.6 72 68.6
13/05/2022 10:21:18 68.16 69.89 75.03 72.9 71.8 67.1 68.94 70.28 75.26 72.6 72 68.6
13/05/2022 10:21:19 68.03 68.86 75.03 72.9 71.8 67.1 68.51 69.43 75.26 72.6 72 68.6
13/05/2022 10:21:20 67.53 68.32 75.03 72.9 71.8 67.1 67.4 68.82 75.26 72.6 72 68.6
13/05/2022 10:21:21 69.66 69.02 75.03 72.9 71.8 67.2 69.17 68.81 75.26 72.6 72 68.6
13/05/2022 10:21:22 68.09 69.18 75.03 72.9 71.8 67.2 68.16 68.91 75.26 72.6 72 68.6
13/05/2022 10:21:23 67.9 68.48 75.03 72.9 71.8 67.2 68.27 68.61 75.26 72.6 72 68.6
13/05/2022 10:21:24 67.06 68.01 75.03 72.9 71.8 67.2 67.3 68.2 75.26 72.5 72 68.6
13/05/2022 10:21:25 68.11 68.17 75.03 72.9 71.8 67.2 69.01 69 75.26 72.5 71.9 68.6
13/05/2022 10:21:26 69.88 69.35 75.03 72.9 71.8 67.2 70.06 69.77 75.26 72.5 71.9 68.6
13/05/2022 10:21:27 68.69 69.34 75.03 72.9 71.8 67.2 68.7 69.57 75.26 72.5 71.9 68.6
13/05/2022 10:21:28 69.63 69.48 75.03 72.8 71.8 67.2 70.04 69.84 75.26 72.5 71.9 68.6
13/05/2022 10:21:29 66.8 69.49 75.03 72.8 71.8 67.2 67.28 69.82 75.26 72.5 71.9 68.6
13/05/2022 10:21:30 66.11 67.88 75.03 72.8 71.8 67.2 66.06 68.29 75.26 72.5 71.9 68.6
13/05/2022 10:21:31 64.71 66.95 75.03 72.8 71.8 67.2 65.28 67.1 75.26 72.5 71.9 68.6
13/05/2022 10:21:32 65.35 65.89 75.03 72.8 71.8 67.2 65.75 66.2 75.26 72.5 71.9 68.6
13/05/2022 10:21:33 65.96 65.95 74.93 72.8 71.8 67.2 66.09 66.16 75.17 72.5 71.9 68.6
13/05/2022 10:21:34 69.42 68.74 74.48 72.8 71.8 67.2 68.61 68.1 74.12 72.5 71.9 68.6
13/05/2022 10:21:35 68.88 68.96 73.96 72.8 71.8 67.2 69.57 69.26 73.38 72.5 71.9 68.6
13/05/2022 10:21:36 66.74 68.81 72.59 72.8 71.8 67.2 66.78 69.03 72.28 72.4 71.9 68.6
13/05/2022 10:21:37 67.44 67.82 72.24 72.8 71.8 67.2 67.17 67.81 72 72.4 71.9 68.6
13/05/2022 10:21:38 70.15 69.62 72.24 72.8 71.8 67.2 69.11 68.76 72 72.4 71.9 68.6
13/05/2022 10:21:39 68.85 69.49 72.24 72.7 71.8 67.2 68.18 68.66 72 72.4 71.9 68.6
13/05/2022 10:21:40 70.47 70.2 72.24 72.7 71.8 67.2 69.65 69.37 72 72.4 71.9 68.6
13/05/2022 10:21:41 70.61 70.56 72.24 72.7 71.8 67.2 69.84 69.75 72 72.4 71.9 68.6
13/05/2022 10:21:42 69.84 70.56 72.24 72.7 71.8 67.2 68.99 69.72 72 72.4 71.9 68.6
13/05/2022 10:21:43 69.7 70.27 72.24 72.7 71.8 67.2 69.68 69.66 72 72.4 71.9 68.6
13/05/2022 10:21:44 68.83 69.82 72.18 72.7 71.8 67.2 68.29 69.64 72 72.4 71.9 68.6
13/05/2022 10:21:45 70.81 70.59 71.7 72.7 71.8 67.2 69.93 69.76 71.69 72.4 71.9 68.6
13/05/2022 10:21:46 68.67 70.45 71.09 72.7 71.8 67.2 68.05 69.63 71.19 72.4 71.9 68.6
13/05/2022 10:21:47 68.75 69.51 70.59 72.7 71.8 67.2 68.1 68.77 70.28 72.4 71.9 68.6
13/05/2022 10:21:48 69.59 69.49 70.59 72.7 71.8 67.2 69.42 69.27 69.84 72.4 71.9 68.6
13/05/2022 10:21:49 72.55 71.74 71.74 72.7 71.8 67.2 71.31 70.71 70.71 72.4 71.9 68.7
13/05/2022 10:21:50 70.88 71.8 71.8 72.7 71.8 67.2 70.08 70.74 70.74 72.4 71.9 68.7
13/05/2022 10:21:51 69.78 71.16 71.8 72.7 71.8 67.2 69.18 70.36 70.74 72.4 71.9 68.7
13/05/2022 10:21:52 69.16 70.33 71.8 72.7 71.8 67.2 69.21 69.67 70.74 72.4 71.9 68.7
13/05/2022 10:21:53 69.52 69.98 71.8 72.7 71.8 67.2 69.76 70.05 70.74 72.4 71.9 68.7
13/05/2022 10:21:54 68.62 69.37 71.8 72.7 71.8 67.2 68.48 69.4 70.74 72.4 71.9 68.7
13/05/2022 10:21:55 69.2 69.19 71.8 72.7 71.8 67.2 68.81 68.92 70.74 72.4 71.9 68.7
13/05/2022 10:21:56 68.58 69.36 71.8 72.7 71.8 67.2 68.79 69.33 70.74 72.4 71.9 68.7
13/05/2022 10:21:57 68.35 68.94 71.8 72.7 71.8 67.2 68.47 68.9 70.74 72.4 71.9 68.7
13/05/2022 10:21:58 69.43 69.18 71.8 72.7 71.8 67.2 69.38 69.13 70.74 72.4 71.9 68.7
13/05/2022 10:21:59 68.57 68.9 71.8 72.7 71.8 67.2 68.52 68.95 70.74 72.4 71.9 68.7
13/05/2022 10:22:00 68.57 68.76 71.8 72.7 71.8 67.2 68.02 68.67 70.74 72.4 71.9 68.7
13/05/2022 10:22:01 69.14 69.04 71.8 72.7 71.8 67.2 69.45 69.17 70.74 72.4 71.9 68.7
13/05/2022 10:22:02 69.38 69.28 71.8 72.7 71.8 67.2 68.8 69.2 70.74 72.4 71.9 68.7
13/05/2022 10:22:03 67.88 69.17 71.8 72.7 71.8 67.2 67.73 68.92 70.74 72.4 71.9 68.7
13/05/2022 10:22:04 67.96 68.5 71.8 72.7 71.8 67.2 69.43 69.22 70.74 72.4 71.9 68.7
13/05/2022 10:22:05 66.98 68.06 71.8 72.7 71.8 67.2 67.38 68.94 70.74 72.3 71.9 68.7
13/05/2022 10:22:06 66.71 67.57 71.8 72.6 71.8 67.2 68.01 68.74 70.74 72.3 71.9 68.7
13/05/2022 10:22:07 66.45 66.95 71.8 72.6 71.8 67.2 66.87 67.81 70.74 72.3 71.9 68.7
13/05/2022 10:22:08 65.78 66.65 71.8 72.6 71.8 67.2 65.99 67.33 70.74 72.3 71.9 68.7
13/05/2022 10:22:09 65.42 66.05 71.8 72.6 71.8 67.2 65.89 66.43 70.74 72.3 71.9 68.7
13/05/2022 10:22:10 66.9 66.64 71.8 72.6 71.8 67.2 66.54 66.48 70.74 72.3 71.9 68.7
13/05/2022 10:22:11 67.41 67.16 71.8 72.5 71.8 67.2 67.8 67.56 70.74 72.2 71.9 68.7
13/05/2022 10:22:12 66.22 67.12 71.8 72.5 71.8 67.2 66.43 67.58 70.74 72.2 71.9 68.7
13/05/2022 10:22:13 66.66 66.7 71.8 72.5 71.8 67.2 67.4 67.26 70.74 72.2 71.9 68.7
13/05/2022 10:22:14 67.41 67.41 71.8 72.5 71.8 67.2 67.97 67.91 70.74 72.2 71.9 68.7
13/05/2022 10:22:15 65.7 67.19 71.8 72.5 71.8 67.2 65.81 67.67 70.74 72.2 71.9 68.7
13/05/2022 10:22:16 66.36 66.5 71.8 72.5 71.8 67.2 66.49 66.85 70.74 72.2 71.9 68.7
13/05/2022 10:22:17 66.31 66.39 71.8 72.4 71.8 67.2 66.39 66.51 70.74 72.1 71.9 68.7
13/05/2022 10:22:18 66.92 66.84 71.8 72.4 71.8 67.2 68.65 67.98 70.74 72.1 71.9 68.7
13/05/2022 10:22:19 69.05 68.65 71.8 72.4 71.8 67.2 70.51 70.25 70.74 72.1 71.9 68.7
13/05/2022 10:22:20 66.75 68.08 71.16 72.4 71.8 67.2 66.72 69.35 70.36 72.1 71.9 68.7
13/05/2022 10:22:21 65.21 67.65 70.33 72.3 71.8 67.2 66.06 68.09 70.25 72.1 71.9 68.7
13/05/2022 10:22:22 72.18 72.18 72.18 72.3 71.9 67.2 73.24 73.13 73.13 72.1 72 68.7
13/05/2022 10:22:23 48.21 69.45 72.18 72.3 71.9 67.2 58.46 70.53 73.13 72 72 68.7
13/05/2022 10:22:24 48.05 65.26 72.18 72.3 71.9 67.2 58.34 66.7 73.13 72 72 68.7
13/05/2022 10:22:25 48.04 61.15 72.18 72.2 71.9 67.2 58.97 63.4 73.13 72 72 68.7
13/05/2022 10:22:26 48.57 57.26 72.18 72.2 71.9 67.2 57.57 61.18 73.13 72 72 68.7
13/05/2022 10:22:27 48.18 53.88 72.18 72.2 71.9 67.2 58.54 59.25 73.13 72 72 68.7
13/05/2022 10:22:28 48.64 51.27 72.18 72.2 71.9 67.2 58.34 58.82 73.13 72 72 68.7
13/05/2022 10:22:29 53.69 53.69 72.18 72.2 71.9 67.2 59.84 59.78 73.13 72 72 68.7
13/05/2022 10:22:30 54.25 55.22 72.18 72.2 71.9 67.2 59.53 60.25 73.13 72 72 68.7
13/05/2022 10:22:31 48.78 53.33 72.18 72.2 71.9 67.2 58.55 59.36 73.13 72 72 68.7
13/05/2022 10:22:32 49.09 51.07 72.18 72.2 71.9 67.2 57.84 58.9 73.13 72 72 68.7
13/05/2022 10:22:33 49.73 50.18 72.18 72.2 71.9 67.2 58.11 58.33 73.13 72 72 68.7
13/05/2022 10:22:34 48.98 50.06 72.18 72.2 71.9 67.2 57.68 58.3 73.13 72 72 68.7
13/05/2022 10:22:35 48.67 49.25 72.18 72.2 71.9 67.2 58.51 58.38 73.13 72 72 68.7
13/05/2022 10:22:36 55.28 54.23 72.18 72.2 71.9 67.2 59.04 58.94 73.13 72 72 68.7
13/05/2022 10:22:37 52.78 54.12 72.18 72.2 71.9 67.2 58.14 58.89 73.13 72 72 68.7
13/05/2022 10:22:38 50.08 53.32 72.18 72.2 71.9 67.2 57.88 58.44 73.13 72 72 68.7
13/05/2022 10:22:39 56.13 55.19 72.18 72.2 71.9 67.2 60.31 59.89 73.13 72 72 68.7
13/05/2022 10:22:40 53.04 55.29 72.18 72.2 71.9 67.2 58.47 59.59 73.13 72 72 68.7
13/05/2022 10:22:41 51.38 53.71 72.18 72.2 71.9 67.2 59.15 59.29 73.13 72 72 68.7
13/05/2022 10:22:42 55.08 54.26 72.18 72.2 71.9 67.2 60.02 59.85 73.13 72 72 68.7
13/05/2022 10:22:43 55.77 55.31 72.18 72.2 71.9 67.2 60.43 60.32 73.13 72 72 68.7
13/05/2022 10:22:44 61.86 61.56 72.18 72.2 71.9 67.2 65.81 65.61 73.13 72 72 68.7
13/05/2022 10:22:45 61.33 63.3 72.18 72.2 71.9 67.2 64.37 66.75 73.13 72 72 68.7
13/05/2022 10:22:46 52.6 60.52 72.18 72.2 71.9 67.2 60.04 64.19 73.13 72 71.9 68.7
13/05/2022 10:22:47 61.84 60.94 72.18 72.2 71.9 67.2 65.5 64.9 73.13 72 71.9 68.7
13/05/2022 10:22:48 65.64 64.44 72.18 72.2 71.9 67.2 65.34 65.03 73.13 72 72 68.7
13/05/2022 10:22:49 66.1 65.57 72.18 72.2 71.9 67.2 65.52 65.44 73.13 72 71.9 68.7
13/05/2022 10:22:50 71.37 70.69 72.18 72.2 71.9 67.2 71.88 71.21 73.13 72 72 68.7
13/05/2022 10:22:51 66.51 69.65 72.18 72.2 71.9 67.2 66 70.03 73.13 71.9 72 68.7
13/05/2022 10:22:52 66.43 67.98 70.69 72.1 71.9 67.2 65.9 67.99 71.21 71.9 72 68.7
13/05/2022 10:22:53 66.79 67.17 70.69 72.1 71.9 67.2 66.68 66.99 71.21 71.9 72 68.7
13/05/2022 10:22:54 66.28 66.9 70.69 72.1 71.9 67.2 65.97 66.76 71.21 71.9 72 68.7
13/05/2022 10:22:55 66.38 66.69 70.69 72.1 71.9 67.2 66.32 66.43 71.21 71.9 72 68.7
13/05/2022 10:22:56 67.2 66.95 70.69 72.1 71.9 67.2 67.26 66.94 71.21 71.9 72 68.7
13/05/2022 10:22:57 66.45 66.87 70.69 72 71.9 67.2 66.19 66.87 71.21 71.8 72 68.7
13/05/2022 10:22:58 66.52 66.74 70.69 72 71.9 67.3 66.31 66.56 71.21 71.8 72 68.7
13/05/2022 10:22:59 68.76 68.55 70.69 72 71.9 67.3 68.41 68.18 71.21 71.8 72 68.7
13/05/2022 10:23:00 67.91 68.76 70.69 72 71.9 67.3 67.72 68.47 71.21 71.8 72 68.7
13/05/2022 10:23:01 67.16 68.08 70.69 72 71.9 67.3 66.61 67.77 71.21 71.8 72 68.7
13/05/2022 10:23:02 68.29 68.07 70.69 71.9 71.9 67.3 67.72 67.52 71.21 71.7 72 68.7
13/05/2022 10:23:03 67.53 68.05 70.69 71.9 71.9 67.3 66.89 67.5 71.21 71.7 72 68.7
13/05/2022 10:23:04 66.09 67.66 70.69 71.9 71.9 67.3 65.76 67.08 71.21 71.7 71.9 68.7
13/05/2022 10:23:05 66.32 66.69 70.69 71.9 71.9 67.3 65.98 66.27 71.21 71.7 71.9 68.7
13/05/2022 10:23:06 66.34 66.85 70.69 71.8 71.9 67.3 66.02 66.34 71.21 71.6 71.9 68.7
13/05/2022 10:23:07 65.77 66.51 70.69 71.8 71.9 67.3 65.97 66.4 71.21 71.6 71.9 68.7
13/05/2022 10:23:08 65.63 66.13 70.69 71.8 71.9 67.3 65.49 66.02 71.21 71.6 71.9 68.7
13/05/2022 10:23:09 64.61 65.63 70.69 71.8 71.9 67.3 64.6 65.56 71.21 71.6 72 68.7
13/05/2022 10:23:10 64.09 64.98 70.69 71.8 71.9 67.3 64.34 64.97 71.21 71.6 71.9 68.7
13/05/2022 10:23:11 63.81 64.42 70.69 71.7 71.9 67.3 64.33 64.58 71.21 71.5 71.9 68.7
13/05/2022 10:23:12 65.54 65.34 70.69 71.7 71.9 67.3 65.4 65.28 71.21 71.5 71.9 68.7
13/05/2022 10:23:13 66.18 66.7 70.69 71.7 71.9 67.3 66.38 66.62 71.21 71.5 71.9 68.7
13/05/2022 10:23:14 63.93 65.53 70.69 71.7 71.9 67.3 64.79 65.68 71.21 71.5 71.9 68.7
13/05/2022 10:23:15 65.28 65.34 70.69 71.6 71.9 67.3 66.3 66.17 71.21 71.5 71.9 68.7
13/05/2022 10:23:16 64.84 65.19 70.69 71.6 71.9 67.3 65.36 65.82 71.21 71.4 71.9 68.7
13/05/2022 10:23:17 63.68 65.11 70.69 71.6 71.9 67.3 64.44 65.73 71.21 71.4 71.9 68.7
13/05/2022 10:23:18 63.83 64.23 70.69 71.6 71.9 67.3 65.1 65.28 71.21 71.4 71.9 68.7
13/05/2022 10:23:19 65.16 65.15 70.69 71.5 71.9 67.3 65.82 65.89 71.21 71.4 71.9 68.7
13/05/2022 10:23:20 64.27 65.24 69.65 71.5 71.9 67.3 65.7 66.2 70.03 71.4 71.9 68.7
13/05/2022 10:23:21 64.87 65.1 68.76 71.5 71.9 67.3 65.58 65.93 68.47 71.4 71.9 68.7
13/05/2022 10:23:22 63.43 64.74 68.76 71.5 71.9 67.3 64.22 65.6 68.47 71.3 71.9 68.7
13/05/2022 10:23:23 65.91 65.91 68.76 71.5 71.9 67.3 66.74 66.71 68.47 71.3 71.9 68.7
13/05/2022 10:23:24 65.02 66.34 68.76 71.5 71.9 67.3 65.79 67.12 68.47 71.3 71.9 68.7
13/05/2022 10:23:25 65.49 65.57 68.76 71.5 71.9 67.3 65.67 66.03 68.47 71.3 71.9 68.7
13/05/2022 10:23:26 65.34 65.67 68.76 71.4 71.9 67.3 65.44 66.11 68.47 71.3 71.9 68.7
13/05/2022 10:23:27 67.52 66.82 68.76 71.4 71.9 67.3 67.02 66.56 68.47 71.3 71.9 68.7
13/05/2022 10:23:28 66.55 66.81 68.76 71.4 71.9 67.3 66.35 66.53 68.47 71.3 71.9 68.7
13/05/2022 10:23:29 65.77 66.87 68.76 71.4 71.9 67.3 66.13 66.61 68.47 71.3 72 68.7
13/05/2022 10:23:30 64.82 66.07 68.08 71.4 71.9 67.3 66.23 66.35 67.77 71.2 72 68.7
13/05/2022 10:23:31 63.67 65.29 68.07 71.4 71.9 67.3 65.23 66.25 67.52 71.2 72 68.7
13/05/2022 10:23:32 62.98 64.29 68.05 71.4 71.9 67.3 63.95 65.59 67.5 71.2 71.9 68.7
13/05/2022 10:23:33 62.69 64.01 67.66 71.4 71.9 67.3 63.77 64.99 67.12 71.2 71.9 68.7
13/05/2022 10:23:34 61.8 62.84 66.87 71.3 71.9 67.3 62.68 63.94 67.12 71.2 71.9 68.7
13/05/2022 10:23:35 62.05 62.34 66.87 71.3 71.9 67.3 63.07 63.38 67.12 71.2 71.9 68.7
13/05/2022 10:23:36 61.86 62.09 66.87 71.3 71.9 67.3 62.83 63.15 67.12 71.2 71.9 68.7
13/05/2022 10:23:37 62.14 62.21 66.87 71.3 71.9 67.3 64.09 63.97 67.12 71.2 71.9 68.7
13/05/2022 10:23:38 61.6 62.29 66.87 71.3 71.9 67.3 63.15 64.07 67.12 71.1 71.9 68.7
13/05/2022 10:23:39 62.08 62.06 66.87 71.3 71.9 67.3 64.83 64.48 67.12 71.1 71.9 68.7
13/05/2022 10:23:40 63.29 63.02 66.87 71.3 71.9 67.3 65.04 64.86 67.12 71.1 71.9 68.7
13/05/2022 10:23:41 61.86 62.87 66.87 71.2 71.9 67.3 63.01 64.77 67.12 71.1 71.9 68.7
13/05/2022 10:23:42 61.84 62.41 66.87 71.2 71.9 67.3 62.88 63.82 67.12 71.1 71.9 68.7
13/05/2022 10:23:43 61.86 62.19 66.87 71.2 71.9 67.3 63.32 63.57 67.12 71 71.9 68.7
13/05/2022 10:23:44 62 62.27 66.87 71.2 71.9 67.3 64.24 64.1 67.12 71 71.9 68.7
13/05/2022 10:23:45 61.92 62.1 66.87 71.2 71.9 67.3 63.91 64.19 67.12 71 71.9 68.7
13/05/2022 10:23:46 61.48 62.02 66.87 71.2 71.9 67.3 63.68 64.05 67.12 71 71.9 68.7
13/05/2022 10:23:47 63.78 63.63 66.87 71.2 71.9 67.3 67.97 67.58 67.58 71 71.9 68.7
13/05/2022 10:23:48 62.46 63.25 66.87 71.2 71.9 67.3 65.67 66.86 67.58 71 71.9 68.7
13/05/2022 10:23:49 61.29 62.62 66.87 71.2 71.9 67.3 63.06 65.93 67.58 71 71.9 68.7
13/05/2022 10:23:50 61.12 61.85 66.87 71.1 71.9 67.3 62.44 64.34 67.58 71 71.9 68.7
13/05/2022 10:23:51 62.75 62.52 66.87 71.1 71.8 67.3 63.52 63.53 67.58 70.9 71.8 68.7
13/05/2022 10:23:52 64.61 64.18 66.87 71.1 71.8 67.3 65.98 65.38 67.58 70.9 71.8 68.7
13/05/2022 10:23:53 63.69 63.93 66.87 71.1 71.8 67.3 64.31 65.51 67.58 70.9 71.8 68.7
13/05/2022 10:23:54 64.86 64.99 66.87 71.1 71.8 67.3 65.4 65.51 67.58 70.9 71.8 68.7
13/05/2022 10:23:55 61.36 64.34 66.87 71 71.8 67.3 62.52 65.05 67.58 70.9 71.8 68.7
13/05/2022 10:23:56 65.21 64.91 66.87 71 71.8 67.3 65.97 65.4 67.58 70.8 71.8 68.7
13/05/2022 10:23:57 65.45 65.06 66.87 70.9 71.8 67.3 68.36 67.69 67.69 70.8 71.8 68.7
13/05/2022 10:23:58 63.66 65.35 66.87 70.9 71.8 67.3 64.31 66.92 67.69 70.8 71.8 68.7
13/05/2022 10:23:59 62.88 64.17 66.07 70.9 71.8 67.3 64.39 65.49 67.69 70.8 71.8 68.7
13/05/2022 10:24:00 63.81 63.96 65.35 70.9 71.8 67.3 67.19 67.09 67.69 70.7 71.8 68.7
13/05/2022 10:24:01 62.57 63.78 65.35 70.8 71.7 67.3 63.61 66.96 67.69 70.7 71.8 68.7
13/05/2022 10:24:02 63.79 63.77 65.35 70.7 71.7 67.3 63.98 65.18 67.69 70.6 71.8 68.7
13/05/2022 10:24:03 64.28 64.08 65.35 70.7 71.7 67.3 64.09 64.61 67.69 70.6 71.8 68.7
13/05/2022 10:24:04 63.86 64.22 65.35 70.7 71.7 67.3 67.72 67 67.69 70.6 71.8 68.7
13/05/2022 10:24:05 63.87 63.97 65.35 70.7 71.7 67.3 68.44 68.34 68.34 70.6 71.7 68.7
13/05/2022 10:24:06 62.68 63.88 65.35 70.6 71.7 67.3 65.18 68.56 68.56 70.6 71.7 68.7
13/05/2022 10:24:07 64.72 64.31 65.35 70.6 71.7 67.3 65.05 66.5 68.56 70.5 71.7 68.7
13/05/2022 10:24:08 66.5 65.89 65.89 70.6 71.7 67.3 67.71 67.27 68.56 70.5 71.7 68.7
13/05/2022 10:24:09 67.61 67.54 67.54 70.6 71.7 67.3 71.57 71.04 71.04 70.5 71.7 68.7
13/05/2022 10:24:10 65.88 67.04 67.54 70.6 71.7 67.3 67.05 70.18 71.04 70.5 71.7 68.7
13/05/2022 10:24:11 63.07 66.15 67.54 70.5 71.7 67.3 63.86 68.45 71.04 70.5 71.7 68.7
13/05/2022 10:24:12 62.6 64.47 67.54 70.5 71.7 67.3 63.43 66.17 71.04 70.4 71.7 68.7
13/05/2022 10:24:13 65.96 65.21 67.54 70.5 71.6 67.3 66.29 65.81 71.04 70.4 71.7 68.7
13/05/2022 10:24:14 64.41 65.4 67.54 70.5 71.6 67.3 65.2 66.03 71.04 70.4 71.7 68.7
13/05/2022 10:24:15 62.74 64.71 67.54 70.4 71.6 67.3 63.5 65.38 71.04 70.4 71.7 68.7
13/05/2022 10:24:16 62.15 63.53 67.54 70.4 71.6 67.3 63.17 64.27 71.04 70.3 71.6 68.7
13/05/2022 10:24:17 63.59 63.36 67.54 70.4 71.6 67.3 64.08 64.01 71.04 70.3 71.6 68.7
13/05/2022 10:24:18 63.7 63.62 67.54 70.3 71.6 67.3 67.35 66.81 71.04 70.3 71.6 68.7
13/05/2022 10:24:19 63.31 63.78 67.54 70.3 71.6 67.3 64.77 66.82 71.04 70.2 71.6 68.7
13/05/2022 10:24:20 63.28 63.44 67.54 70.3 71.6 67.3 64.11 65.51 71.04 70.2 71.6 68.7
13/05/2022 10:24:21 65.41 64.87 67.54 70.3 71.6 67.3 64.99 65.22 71.04 70.1 71.6 68.7
13/05/2022 10:24:22 64.21 65.23 67.54 70.2 71.5 67.3 64.75 65.52 71.04 70.1 71.6 68.7
13/05/2022 10:24:23 62.93 64.02 67.54 70.2 71.5 67.3 63.41 64.43 71.04 70 71.6 68.7
13/05/2022 10:24:24 64.61 64.56 67.54 70.2 71.5 67.3 64.99 64.94 71.04 70 71.6 68.7
13/05/2022 10:24:25 63.58 64.52 67.54 70.2 71.5 67.3 64.76 65.03 71.04 70 71.6 68.7
13/05/2022 10:24:26 64.18 64.18 67.54 70.1 71.5 67.3 64.17 64.91 71.04 70 71.6 68.7
13/05/2022 10:24:27 64.38 64.36 67.54 70.1 71.5 67.3 64.68 64.66 71.04 70 71.5 68.7
13/05/2022 10:24:28 64.36 64.44 67.54 70.1 71.5 67.3 64.52 64.67 71.04 69.9 71.5 68.7
13/05/2022 10:24:29 64.51 64.54 67.54 70.1 71.5 67.3 64.75 64.77 71.04 69.9 71.5 68.7
13/05/2022 10:24:30 64.07 64.63 67.54 70.1 71.5 67.3 64.81 64.85 71.04 69.9 71.5 68.7
13/05/2022 10:24:31 63.93 64.23 67.54 70 71.4 67.3 65.19 65.27 71.04 69.9 71.5 68.7
13/05/2022 10:24:32 63.32 63.99 67.54 70 71.4 67.3 64.66 64.97 71.04 69.9 71.5 68.7
13/05/2022 10:24:33 63.94 63.98 67.54 70 71.4 67.3 65.32 65.3 71.04 69.8 71.5 68.7
13/05/2022 10:24:34 63.46 64.38 67.54 70 71.4 67.3 65.44 65.8 71.04 69.8 71.5 68.7
13/05/2022 10:24:35 62.32 63.5 67.54 69.9 71.4 67.3 63.34 65.29 71.04 69.8 71.5 68.7
13/05/2022 10:24:36 62.97 62.94 67.54 69.9 71.4 67.3 64.2 64.24 71.04 69.8 71.5 68.7
13/05/2022 10:24:37 63.36 63.75 67.54 69.9 71.4 67.3 65.65 65.78 71.04 69.8 71.5 68.7
13/05/2022 10:24:38 63.91 63.76 67.54 69.9 71.4 67.3 65.79 65.83 71.04 69.7 71.4 68.7
13/05/2022 10:24:39 62.24 63.56 67.04 69.8 71.4 67.3 63.41 65.42 70.18 69.7 71.4 68.7
13/05/2022 10:24:40 62.08 62.78 66.15 69.8 71.4 67.3 63.72 64.31 68.45 69.7 71.4 68.7
13/05/2022 10:24:41 62.18 62.51 65.4 69.7 71.4 67.3 64.01 64.37 66.82 69.6 71.4 68.7
13/05/2022 10:24:42 62.5 62.48 65.4 69.7 71.3 67.3 64.57 64.47 66.82 69.6 71.4 68.7
13/05/2022 10:24:43 61.63 62.38 65.4 69.6 71.3 67.3 63.14 64.27 66.82 69.5 71.4 68.7
13/05/2022 10:24:44 61.71 62.2 65.23 69.6 71.3 67.3 63.01 63.8 66.82 69.5 71.4 68.7
13/05/2022 10:24:45 61.84 62.04 65.23 69.6 71.3 67.3 64.01 64.06 66.82 69.5 71.4 68.7
13/05/2022 10:24:46 64.43 64.03 65.23 69.5 71.3 67.3 65.89 65.42 66.82 69.5 71.4 68.7
13/05/2022 10:24:47 61.82 63.9 65.23 69.5 71.3 67.3 64.13 65.29 66.82 69.4 71.4 68.7
13/05/2022 10:24:48 62.8 63.23 65.23 69.4 71.3 67.3 64.06 64.95 66.82 69.4 71.4 68.7
13/05/2022 10:24:49 62.93 63.18 65.23 69.3 71.3 67.3 68.66 67.49 67.49 69.3 71.4 68.7
13/05/2022 10:24:50 61.78 62.65 65.23 69.2 71.3 67.3 63.35 66.9 67.49 69.2 71.4 68.7
13/05/2022 10:24:51 63.84 63.9 65.23 69.2 71.3 67.3 64.7 65.63 67.49 69.1 71.4 68.7
13/05/2022 10:24:52 62.41 63.01 64.63 69.1 71.3 67.3 63.97 64.89 67.49 69.1 71.4 68.7
13/05/2022 10:24:53 61.99 62.64 64.63 69.1 71.3 67.3 62.4 64.19 67.49 69.1 71.4 68.7
13/05/2022 10:24:54 63.12 62.77 64.63 69 71.3 67.3 64.01 63.73 67.49 69 71.4 68.7
13/05/2022 10:24:55 63.14 63.23 64.63 69 71.3 67.3 64.91 64.63 67.49 69 71.4 68.7
13/05/2022 10:24:56 62.41 62.99 64.63 69 71.3 67.3 63.45 64.6 67.49 68.9 71.4 68.7
13/05/2022 10:24:57 63.03 63.29 64.63 68.9 71.3 67.3 64.07 64.41 67.49 68.9 71.4 68.7
13/05/2022 10:24:58 61.76 62.74 64.63 68.9 71.3 67.3 62.52 63.88 67.49 68.9 71.3 68.7
13/05/2022 10:24:59 63.22 63.18 64.63 68.8 71.3 67.3 63.38 63.45 67.49 68.8 71.3 68.7
13/05/2022 10:25:00 61.91 63.25 64.38 68.8 71.2 67.3 62.41 63.48 67.49 68.8 71.3 68.7
13/05/2022 10:25:01 63.14 62.91 64.38 68.7 71.2 67.3 63.2 63.07 67.49 68.8 71.3 68.7
13/05/2022 10:25:02 63.54 63.38 64.38 68.7 71.2 67.3 64.02 63.79 67.49 68.7 71.3 68.7
13/05/2022 10:25:03 62.22 63.32 64.38 68.6 71.2 67.3 62.98 63.73 67.49 68.7 71.3 68.7
13/05/2022 10:25:04 62.8 62.82 64.03 68.6 71.2 67.3 63.6 63.59 67.49 68.6 71.3 68.7
13/05/2022 10:25:05 63.98 63.65 64.03 68.5 71.2 67.3 64.37 64.23 67.49 68.5 71.3 68.7
13/05/2022 10:25:06 67.16 66.29 66.29 68.4 71.2 67.3 68.82 67.75 67.75 68.5 71.3 68.7
13/05/2022 10:25:07 66.76 66.69 66.69 68.4 71.2 67.3 66.99 67.71 67.75 68.4 71.3 68.7
13/05/2022 10:25:08 65.5 66.73 66.73 68.3 71.1 67.3 65.89 67.45 67.75 68.4 71.2 68.7
13/05/2022 10:25:09 66.76 66.72 66.73 68.3 71.1 67.3 67.25 67.24 67.75 68.4 71.2 68.8
13/05/2022 10:25:10 69.06 68.54 68.54 68.2 71.1 67.3 69.17 68.69 68.69 68.3 71.2 68.8
13/05/2022 10:25:11 67.72 68.75 68.75 68.2 71.1 67.3 68.49 69.06 69.06 68.3 71.2 68.8
13/05/2022 10:25:12 65.03 67.8 68.75 68.1 71.1 67.3 66.13 68.32 69.06 68.3 71.2 68.8
13/05/2022 10:25:13 65.47 66.32 68.75 68 71.1 67.3 66.94 67.47 69.06 68.2 71.2 68.8
13/05/2022 10:25:14 64.24 66.08 68.75 68 71.1 67.3 65.24 67.35 69.06 68.2 71.2 68.8
13/05/2022 10:25:15 66.47 66.31 68.75 68 71.1 67.3 70.37 70.08 70.08 68.2 71.2 68.8
13/05/2022 10:25:16 65.92 66.71 68.75 67.9 71.1 67.3 71.14 71.79 71.79 68.2 71.2 68.8
13/05/2022 10:25:17 63.9 65.86 68.75 67.9 71.1 67.3 64.35 70.1 71.79 68.1 71.2 68.8
13/05/2022 10:25:18 64.82 65.01 68.75 67.9 71.1 67.3 65.13 67.42 71.79 68.1 71.2 68.8
13/05/2022 10:25:19 68.48 67.84 68.75 67.9 71.1 67.3 69.67 69.22 71.79 68.1 71.2 68.8
13/05/2022 10:25:20 69.11 68.93 68.93 67.9 71 67.3 68.57 68.82 71.79 68.1 71.1 68.8
13/05/2022 10:25:21 64.63 68.74 68.93 67.8 71 67.3 65.38 68.78 71.79 68.1 71.1 68.8
13/05/2022 10:25:22 65.08 66.53 68.93 67.8 71 67.3 65.96 67.01 71.79 68.1 71.1 68.8
13/05/2022 10:25:23 64.18 65.62 68.93 67.8 71 67.3 64.44 66.18 71.79 68 71.1 68.8
13/05/2022 10:25:24 63.34 64.91 68.93 67.7 71 67.3 63.91 65.27 71.79 68 71.1 68.8
13/05/2022 10:25:25 62.56 63.9 68.93 67.7 70.9 67.3 63.06 64.42 71.79 68 71.1 68.8
13/05/2022 10:25:26 61.83 63.17 68.93 67.7 70.9 67.3 62.67 63.65 71.79 68 71.1 68.8
13/05/2022 10:25:27 61.19 62.3 68.93 67.7 70.9 67.3 62.07 63.02 71.79 67.9 71.1 68.8
13/05/2022 10:25:28 62.2 62.06 68.93 67.6 70.9 67.3 63.05 62.95 71.79 67.9 71 68.8
13/05/2022 10:25:29 62.09 62.2 68.93 67.6 70.9 67.3 62.86 62.94 71.79 67.9 71 68.8
13/05/2022 10:25:30 62.42 62.35 68.93 67.6 70.9 67.3 63.04 63.03 71.79 67.8 71 68.8
13/05/2022 10:25:31 62.71 62.66 68.93 67.5 70.9 67.3 63.05 63.09 71.79 67.8 71 68.8
13/05/2022 10:25:32 63.46 63.25 68.93 67.5 70.8 67.3 63.55 63.46 71.79 67.8 71 68.8
13/05/2022 10:25:33 64.91 64.35 68.93 67.5 70.8 67.3 64.44 64.1 71.79 67.7 71 68.8
13/05/2022 10:25:34 63.81 64.35 68.93 67.5 70.8 67.3 64.22 64.34 71.79 67.7 71 68.8
13/05/2022 10:25:35 64.68 64.69 68.93 67.4 70.8 67.3 65.98 65.72 71.79 67.7 71 68.8
13/05/2022 10:25:36 61.94 64.71 68.93 67.4 70.8 67.3 63.52 65.76 71.79 67.6 71 68.8
13/05/2022 10:25:37 59.51 63.02 68.93 67.3 70.8 67.3 61.43 64.33 71.79 67.6 71 68.8
13/05/2022 10:25:38 57.68 61.08 68.93 67.3 70.8 67.3 59.98 62.69 71.79 67.6 71 68.8
13/05/2022 10:25:39 56.3 59.15 68.93 67.2 70.8 67.3 60.06 61.13 71.79 67.5 70.9 68.8
13/05/2022 10:25:40 55.94 57.62 68.93 67.2 70.8 67.3 58.63 60.52 71.79 67.5 70.9 68.8
13/05/2022 10:25:41 56.02 56.62 68.93 67.2 70.7 67.3 59.06 59.47 71.79 67.5 70.9 68.8
13/05/2022 10:25:42 55.77 56.24 68.93 67.1 70.7 67.3 59.3 59.34 71.79 67.4 70.9 68.8
13/05/2022 10:25:43 56.87 56.63 68.93 67.1 70.7 67.3 58.91 59.28 71.79 67.4 70.9 68.8
13/05/2022 10:25:44 59.26 58.66 68.93 67.1 70.7 67.3 74.1 73.16 73.16 67.4 70.9 68.8
13/05/2022 10:25:45 58.28 58.65 68.93 67 70.7 67.3 61.69 72.58 73.16 67.4 70.9 68.8
13/05/2022 10:25:46 55.7 58.41 68.93 67 70.7 67.3 58.9 68.86 73.16 67.4 70.8 68.8
13/05/2022 10:25:47 54.64 56.81 68.93 67 70.6 67.3 60.78 65.26 73.16 67.4 70.8 68.8
13/05/2022 10:25:48 54.54 55.62 68.93 66.9 70.6 67.3 64.43 64.27 73.16 67.3 70.8 68.8
13/05/2022 10:25:49 55.07 55.14 68.93 66.9 70.6 67.3 63.38 64.41 73.16 67.3 70.8 68.8
13/05/2022 10:25:50 56.17 55.87 68.74 66.9 70.6 67.3 59.72 63.53 73.16 67.3 70.8 68.8
13/05/2022 10:25:51 54.72 55.75 66.53 66.8 70.5 67.3 59 61.52 73.16 67.3 70.8 68.8
13/05/2022 10:25:52 53.79 55.22 65.62 66.8 70.5 67.3 58.91 60.13 73.16 67.2 70.8 68.8
13/05/2022 10:25:53 53.71 54.27 64.91 66.8 70.5 67.3 60.54 60.36 73.16 67.2 70.8 68.8
13/05/2022 10:25:54 53.81 54.23 64.71 66.7 70.5 67.3 61.95 61.74 73.16 67.2 70.8 68.8
13/05/2022 10:25:55 54.69 54.49 64.71 66.6 70.5 67.3 59.17 61.11 73.16 67.1 70.7 68.8
13/05/2022 10:25:56 53.98 54.59 64.71 66.6 70.5 67.3 59.59 60.1 73.16 67.1 70.7 68.8
13/05/2022 10:25:57 54.29 54.3 64.71 66.5 70.5 67.3 59.97 60.05 73.16 67 70.7 68.8
13/05/2022 10:25:58 66.75 65.23 65.23 66.5 70.5 67.3 68.08 66.81 73.16 67 70.7 68.8
13/05/2022 10:25:59 58.54 65.21 65.23 66.4 70.5 67.3 65.1 66.79 73.16 66.9 70.7 68.8
13/05/2022 10:26:00 55.75 62.12 65.23 66.3 70.5 67.3 60.95 65.75 73.16 66.9 70.7 68.8
13/05/2022 10:26:01 56.44 59.3 65.23 66.2 70.4 67.3 60.97 63.38 73.16 66.8 70.7 68.8
13/05/2022 10:26:02 55.98 57.74 65.23 66.1 70.4 67.3 60.69 61.98 73.16 66.7 70.7 68.8
13/05/2022 10:26:03 55.42 56.69 65.23 66 70.4 67.3 60.05 61.32 73.16 66.6 70.7 68.8
13/05/2022 10:26:04 56.14 56.16 65.23 65.9 70.4 67.3 60.94 61 73.16 66.5 70.7 68.8
13/05/2022 10:26:05 53.92 56.14 65.23 65.8 70.4 67.3 59.48 60.86 73.16 66.5 70.6 68.8
13/05/2022 10:26:06 53.29 54.93 65.23 65.8 70.4 67.3 59.18 60.13 73.16 66.4 70.6 68.8
13/05/2022 10:26:07 53.29 54.05 65.23 65.7 70.4 67.3 59.64 59.92 73.16 66.4 70.6 68.8
13/05/2022 10:26:08 56.18 55.62 65.23 65.6 70.4 67.3 59.78 59.85 73.16 66.3 70.6 68.8
13/05/2022 10:26:09 54.18 55.63 65.23 65.6 70.3 67.3 59.81 59.94 73.16 66.3 70.6 68.8
13/05/2022 10:26:10 53.95 55.01 65.23 65.5 70.3 67.3 59.64 60.29 73.16 66.3 70.6 68.8
13/05/2022 10:26:11 53.04 54.07 65.23 65.5 70.3 67.3 59.32 59.54 73.16 66.2 70.6 68.8
13/05/2022 10:26:12 53.23 53.68 65.23 65.4 70.3 67.3 58.72 59.46 73.16 66.2 70.6 68.8
13/05/2022 10:26:13 52.78 53.28 65.23 65.4 70.3 67.3 58.64 59.04 73.16 66.1 70.6 68.8
13/05/2022 10:26:14 54.6 54.26 65.23 65.3 70.3 67.3 59.13 59.05 72.58 66.1 70.6 68.8
13/05/2022 10:26:15 55.16 55.23 65.23 65.2 70.3 67.3 59.37 59.51 68.86 66 70.5 68.8
13/05/2022 10:26:16 52.38 54.65 65.23 65.2 70.2 67.3 58.66 59.17 66.81 66 70.5 68.8
13/05/2022 10:26:17 57.31 56.98 65.23 65.2 70.2 67.3 61.56 61.32 66.81 65.9 70.5 68.8
13/05/2022 10:26:18 60.91 60.79 65.23 65.1 70.2 67.3 63.37 63.62 66.81 65.9 70.5 68.8
13/05/2022 10:26:19 54.69 58.72 65.23 65.1 70.2 67.3 60.36 62 66.81 65.9 70.5 68.8
13/05/2022 10:26:20 54.54 56.71 65.23 65.1 70.2 67.3 59.86 61.12 66.81 65.9 70.5 68.8
13/05/2022 10:26:21 53.82 55.33 65.23 65 70.2 67.3 59.28 60.27 66.81 65.9 70.5 68.8
13/05/2022 10:26:22 52.2 54.38 65.23 65 70.2 67.3 58.06 59.65 66.81 65.8 70.5 68.8
13/05/2022 10:26:23 52.18 53.14 65.23 65 70.2 67.3 58.61 58.78 66.81 65.8 70.5 68.8
13/05/2022 10:26:24 52.18 52.58 65.23 65 70.2 67.3 57.97 58.9 66.81 65.8 70.5 68.8
13/05/2022 10:26:25 52.38 52.45 65.23 64.9 70.2 67.3 58.2 58.58 66.81 65.8 70.5 68.8
13/05/2022 10:26:26 52.3 52.4 65.23 64.9 70.2 67.3 58.18 58.25 66.81 65.7 70.5 68.8
13/05/2022 10:26:27 52.65 52.7 65.23 64.9 70.2 67.3 59.04 59.04 66.81 65.7 70.4 68.8
13/05/2022 10:26:28 53.18 53.06 65.21 64.8 70.1 67.3 57.58 58.53 66.79 65.7 70.4 68.8
13/05/2022 10:26:29 53.77 53.84 62.12 64.8 70.1 67.3 59.03 59.18 65.75 65.7 70.4 68.8
13/05/2022 10:26:30 53.13 53.31 60.79 64.8 70.1 67.3 58.38 58.53 63.62 65.6 70.4 68.8
13/05/2022 10:26:31 52.39 53.51 60.79 64.8 70.1 67.3 58.4 58.75 63.62 65.6 70.4 68.8
13/05/2022 10:26:32 57.36 56.62 60.79 64.7 70.1 67.3 65.36 64.41 64.41 65.6 70.4 68.8
13/05/2022 10:26:33 52.16 56.58 60.79 64.7 70.1 67.3 59.74 64.33 64.41 65.6 70.4 68.8
13/05/2022 10:26:34 51.69 54.26 60.79 64.7 70.1 67.3 57.62 61.93 64.41 65.6 70.4 68.8
13/05/2022 10:26:35 57.82 57.25 60.79 64.6 70.1 67.3 60.73 60.92 64.41 65.6 70.4 68.8
13/05/2022 10:26:36 52.2 56.08 60.79 64.6 70 67.3 57.79 60.26 64.41 65.5 70.4 68.8
13/05/2022 10:26:37 51.97 54.04 60.79 64.6 70 67.3 62.12 61.67 64.41 65.5 70.3 68.8
13/05/2022 10:26:38 51.97 52.91 60.79 64.5 70 67.3 61.64 62.29 64.41 65.5 70.3 68.8
13/05/2022 10:26:39 52.55 52.61 60.79 64.5 70 67.3 57.76 61.56 64.41 65.5 70.3 68.8
13/05/2022 10:26:40 52.46 52.68 60.79 64.4 69.9 67.3 58.32 59.61 64.41 65.4 70.3 68.8
13/05/2022 10:26:41 54.08 54.02 60.79 64.4 69.9 67.3 58.48 59.16 64.41 65.4 70.3 68.8
13/05/2022 10:26:42 51.36 53.4 60.79 64.3 69.9 67.3 57.52 58.56 64.41 65.4 70.3 68.8
13/05/2022 10:26:43 51.39 52.23 60.79 64.3 69.9 67.3 57.25 57.94 64.41 65.3 70.3 68.8
13/05/2022 10:26:44 53.05 52.97 60.79 64.2 69.8 67.3 58.55 58.49 64.41 65.3 70.2 68.8
13/05/2022 10:26:45 51.3 52.35 60.79 64.2 69.8 67.3 57.39 58.02 64.41 65.3 70.2 68.8
13/05/2022 10:26:46 51.25 51.74 60.79 64.1 69.8 67.3 57.55 57.74 64.41 65.2 70.2 68.8
13/05/2022 10:26:47 54.95 54.46 60.79 64.1 69.8 67.3 59.58 59.36 64.41 65.2 70.2 68.8
13/05/2022 10:26:48 51.53 54.1 58.72 64.1 69.7 67.3 58.42 59.13 64.41 65.2 70.2 68.8
13/05/2022 10:26:49 51.52 52.67 57.25 63.9 69.7 67.3 57.28 58.65 64.41 65.1 70.2 68.8
13/05/2022 10:26:50 51.86 52.14 57.25 63.9 69.7 67.3 72.53 71.64 71.64 65.2 70.2 68.8
13/05/2022 10:26:51 51.92 52 57.25 63.8 69.7 67.3 57.8 70.17 71.64 65.1 70.2 68.8
13/05/2022 10:26:52 51.3 51.89 57.25 63.8 69.7 67.3 57.17 66.32 71.64 65.1 70.2 68.8
13/05/2022 10:26:53 50.47 51.5 57.25 63.7 69.7 67.3 57.03 62.89 71.64 65.1 70.2 68.8
13/05/2022 10:26:54 50.64 50.85 57.25 63.7 69.7 67.3 56.86 60.19 71.64 65 70.1 68.8
13/05/2022 10:26:55 50.75 50.8 57.25 63.6 69.7 67.3 57.22 58.46 71.64 65 70.1 68.8
13/05/2022 10:26:56 51.03 50.99 57.25 63.6 69.7 67.3 56.6 57.8 71.64 65 70.1 68.8
13/05/2022 10:26:57 51.37 51.4 57.25 63.5 69.7 67.3 68.34 67.35 71.64 65 70.1 68.8
13/05/2022 10:26:58 52.17 51.93 57.25 63.5 69.7 67.3 57.66 65.56 71.64 64.9 70.1 68.8
13/05/2022 10:26:59 54.36 53.81 57.25 63.4 69.7 67.3 58.81 62.33 71.64 64.9 70.1 68.8
13/05/2022 10:27:00 53.42 53.8 57.25 63.4 69.7 67.3 58.21 60.53 71.64 64.9 70.1 68.8
13/05/2022 10:27:01 54.52 54.25 57.25 63.3 69.7 67.3 58.17 59.31 71.64 64.8 70.1 68.8
13/05/2022 10:27:02 57.31 56.65 57.25 63.3 69.7 67.3 59.09 59.08 71.64 64.8 70.1 68.8
13/05/2022 10:27:03 57.19 57.16 57.25 63.2 69.7 67.3 59.98 59.71 71.64 64.8 70.1 68.8
13/05/2022 10:27:04 57.15 57.17 57.25 63.2 69.7 67.3 61.27 61.22 71.64 64.7 70.1 68.8
13/05/2022 10:27:05 58.28 57.96 57.96 63.2 69.7 67.3 61.37 61.75 71.64 64.7 70.1 68.8
13/05/2022 10:27:06 60.93 60.38 60.38 63.2 69.7 67.3 62.87 62.59 71.64 64.7 70.1 68.8
13/05/2022 10:27:07 62.21 61.63 61.63 63.1 69.6 67.3 63.59 63.29 71.64 64.7 70.1 68.8
13/05/2022 10:27:08 62.72 62.46 62.46 63.1 69.6 67.3 63.82 63.74 71.64 64.7 70.1 68.8
13/05/2022 10:27:09 65.25 64.77 64.77 63.1 69.6 67.3 66.46 66.02 71.64 64.7 70.1 68.8
13/05/2022 10:27:10 65.53 65.31 65.31 63.1 69.6 67.4 66.38 66.34 71.64 64.7 70.1 68.8
13/05/2022 10:27:11 65.75 66.05 66.05 63.1 69.6 67.4 67.13 67.25 71.64 64.7 70.1 68.8
13/05/2022 10:27:12 64.49 65.38 66.05 63.1 69.6 67.4 65.73 66.61 71.64 64.7 70.1 68.8
13/05/2022 10:27:13 63.35 64.68 66.05 63.1 69.6 67.4 64.6 65.91 71.64 64.7 70.1 68.8
13/05/2022 10:27:14 62.17 64.06 66.05 63 69.6 67.4 63.49 65.21 71.64 64.6 70.1 68.8
13/05/2022 10:27:15 61.3 62.75 66.05 63 69.6 67.4 62.55 64.1 71.64 64.6 70.1 68.8
13/05/2022 10:27:16 60.23 61.74 66.05 63 69.6 67.4 62.35 63.16 71.64 64.6 70.1 68.8
13/05/2022 10:27:17 62.14 61.82 66.05 63 69.6 67.4 63.36 63.32 71.64 64.6 70.1 68.8
13/05/2022 10:27:18 60.43 61.61 66.05 63 69.6 67.4 62.01 63 71.64 64.6 70.1 68.8
13/05/2022 10:27:19 61.06 61.32 66.05 62.9 69.6 67.4 64.75 64.39 71.64 64.5 70.1 68.8
13/05/2022 10:27:20 60.13 60.98 66.05 62.9 69.6 67.4 61.89 64.15 70.17 64.5 70.1 68.8
13/05/2022 10:27:21 60.09 60.49 66.05 62.9 69.6 67.4 62.38 62.9 67.35 64.5 70.1 68.8
13/05/2022 10:27:22 59.32 60.3 66.05 62.7 69.6 67.4 61.46 62.7 67.35 64.4 70.1 68.8
13/05/2022 10:27:23 59.85 59.85 66.05 62.7 69.6 67.4 61.02 61.88 67.35 64.4 70.1 68.8
13/05/2022 10:27:24 60.7 60.51 66.05 62.8 69.6 67.4 62.09 61.95 67.35 64.4 70.1 68.8
13/05/2022 10:27:25 59.57 60.43 66.05 62.8 69.6 67.4 61.43 61.84 67.35 64.4 70.1 68.8
13/05/2022 10:27:26 59.76 60.08 66.05 62.8 69.6 67.4 61 61.63 67.35 64.4 70.1 68.8
13/05/2022 10:27:27 60.04 60.04 66.05 62.8 69.6 67.4 61.74 61.61 67.25 64.4 70.1 68.8
13/05/2022 10:27:28 60.46 60.44 66.05 62.8 69.6 67.4 62 61.98 67.25 64.4 70.1 68.8
13/05/2022 10:27:29 60.07 60.34 66.05 62.8 69.6 67.4 61.78 61.91 67.25 64.4 70.1 68.8
13/05/2022 10:27:30 61.32 61.08 66.05 62.8 69.6 67.4 62.86 62.65 67.25 64.4 70.1 68.8
13/05/2022 10:27:31 63.53 63.12 66.05 62.8 69.6 67.4 64.86 64.5 67.25 64.4 70 68.8
13/05/2022 10:27:32 62.08 62.73 66.05 62.8 69.6 67.4 62.85 64.11 67.25 64.4 70 68.8
13/05/2022 10:27:33 63.55 63.51 66.05 62.8 69.6 67.4 64.64 64.39 67.25 64.5 70 68.8
13/05/2022 10:27:34 61.09 63.3 66.05 62.8 69.6 67.4 62.33 64.17 67.25 64.5 70.1 68.8
13/05/2022 10:27:35 61.68 62.19 66.05 62.9 69.6 67.4 62.78 63.24 67.25 64.5 70 68.8
13/05/2022 10:27:36 61.41 61.68 66.05 62.9 69.6 67.4 62.25 62.81 67.25 64.5 70 68.8
13/05/2022 10:27:37 61.26 61.72 66.05 62.9 69.6 67.4 62.36 62.62 67.25 64.5 70 68.8
13/05/2022 10:27:38 60.95 61.41 66.05 62.9 69.6 67.4 61.95 62.42 67.25 64.5 70 68.8
13/05/2022 10:27:39 61.36 61.46 66.05 62.9 69.6 67.4 62.34 62.42 67.25 64.5 70 68.8
13/05/2022 10:27:40 61.9 61.92 66.05 62.9 69.6 67.4 63.43 63.31 67.25 64.5 70 68.8
13/05/2022 10:27:41 61.72 62.52 65.38 62.9 69.6 67.4 63.72 64.16 66.61 64.5 70 68.8
13/05/2022 10:27:42 58.36 61.46 64.68 62.9 69.6 67.4 60.44 63.21 65.91 64.5 70 68.8
13/05/2022 10:27:43 57.86 59.77 64.06 62.9 69.6 67.4 60.42 61.67 65.21 64.5 70 68.8
13/05/2022 10:27:44 57.72 58.62 63.51 62.9 69.6 67.4 60.63 60.96 64.5 64.5 70 68.8
13/05/2022 10:27:45 57.67 58.05 63.51 62.9 69.6 67.4 59.93 60.7 64.5 64.5 70 68.8
13/05/2022 10:27:46 57.69 58.02 63.51 62.9 69.6 67.4 60 60.37 64.5 64.5 70 68.8
13/05/2022 10:27:47 56.88 57.76 63.51 62.9 69.6 67.4 59.38 60.08 64.5 64.5 70 68.8
13/05/2022 10:27:48 57.07 57.21 63.51 62.9 69.6 67.4 59.88 59.87 64.5 64.5 70 68.8
13/05/2022 10:27:49 57.81 57.62 63.51 62.8 69.6 67.4 59.9 60.08 64.5 64.4 70 68.8
13/05/2022 10:27:50 57.72 57.8 63.51 62.8 69.6 67.4 60.14 60.18 64.5 64.4 69.9 68.8
13/05/2022 10:27:51 57.16 57.58 63.51 62.7 69.6 67.4 59.54 59.95 64.5 64.4 69.9 68.8
13/05/2022 10:27:52 57.27 57.37 63.51 62.7 69.6 67.4 59.53 59.74 64.5 64.3 69.9 68.8
13/05/2022 10:27:53 57.37 57.42 63.51 62.7 69.6 67.4 59.95 59.91 64.5 64.3 69.9 68.8
13/05/2022 10:27:54 58.04 57.88 63.51 62.6 69.6 67.4 60.6 60.41 64.5 64.3 69.9 68.8
13/05/2022 10:27:55 58.02 58.22 63.51 62.6 69.6 67.4 60.54 60.52 64.5 64.3 69.9 68.8
13/05/2022 10:27:56 61.11 60.77 63.51 62.6 69.6 67.4 62.22 61.99 64.5 64.3 69.9 68.8
13/05/2022 10:27:57 57.41 60.7 63.51 62.5 69.5 67.4 60.11 61.94 64.5 64.2 69.9 68.8
13/05/2022 10:27:58 59 59.44 63.51 62.5 69.5 67.4 61.59 61.62 64.5 64.2 69.9 68.8
13/05/2022 10:27:59 57.08 58.98 63.51 62.4 69.5 67.4 60.16 61.37 64.5 64.2 69.9 68.8
13/05/2022 10:28:00 57.72 58.08 63.51 62.4 69.5 67.4 60.82 60.89 64.5 64.2 69.9 68.8
13/05/2022 10:28:01 56.64 57.87 63.51 62.4 69.5 67.4 59.99 60.8 64.39 64.2 69.9 68.8
13/05/2022 10:28:02 56.51 57.07 63.51 62.3 69.5 67.4 59.75 60.29 64.39 64.1 69.9 68.8
13/05/2022 10:28:03 56.27 56.82 63.3 62.3 69.5 67.4 59.14 60.01 64.17 64.1 69.9 68.8
13/05/2022 10:28:04 56.25 56.41 62.52 62.2 69.5 67.4 59.97 59.91 64.16 64.1 69.9 68.8
13/05/2022 10:28:05 56.65 56.66 62.52 62.2 69.5 67.4 60.52 60.25 64.16 64.1 69.9 68.8
13/05/2022 10:28:06 55.98 56.47 62.52 62.2 69.5 67.4 60.32 60.41 64.16 64.1 69.8 68.8
13/05/2022 10:28:07 57.86 57.36 62.52 62.1 69.5 67.4 60.97 60.92 64.16 64 69.8 68.8
13/05/2022 10:28:08 56.52 57.34 62.52 62.1 69.5 67.4 60.31 60.9 64.16 64 69.8 68.8
13/05/2022 10:28:09 57.39 57.23 62.52 62.1 69.5 67.4 60.44 60.51 64.16 64 69.8 68.8
13/05/2022 10:28:10 57.3 57.36 62.52 62.1 69.5 67.4 60.74 60.7 64.16 64 69.8 68.8
13/05/2022 10:28:11 58.81 58.47 61.46 62.1 69.5 67.4 61.09 61.05 63.21 64 69.8 68.8
13/05/2022 10:28:12 58.04 58.55 60.77 62 69.5 67.4 60.56 61.16 61.99 64 69.8 68.8
13/05/2022 10:28:13 57.67 58.22 60.77 62 69.5 67.4 60.56 60.78 61.99 64 69.8 68.8
13/05/2022 10:28:14 57.52 57.99 60.77 62 69.5 67.4 60.56 60.74 61.99 64 69.8 68.8
13/05/2022 10:28:15 57.5 57.61 60.77 62 69.5 67.4 60.5 60.6 61.99 63.9 69.8 68.8
13/05/2022 10:28:16 58.4 58.16 60.77 61.9 69.5 67.4 60.82 60.79 61.99 63.9 69.8 68.8
13/05/2022 10:28:17 60.29 59.73 60.77 61.9 69.5 67.4 61.87 61.68 61.99 63.9 69.8 68.8
13/05/2022 10:28:18 60.24 60.17 60.77 61.9 69.5 67.4 61.32 61.53 61.99 63.9 69.8 68.8
13/05/2022 10:28:19 60.53 60.63 60.77 61.9 69.5 67.4 61.57 61.66 61.99 63.9 69.8 68.8
13/05/2022 10:28:20 59.5 60.58 60.77 61.9 69.5 67.4 61.35 61.65 61.99 63.9 69.8 68.8
13/05/2022 10:28:21 59.36 59.97 60.77 61.8 69.5 67.4 61.19 61.5 61.99 63.9 69.8 68.8
13/05/2022 10:28:22 59.45 59.72 60.77 61.8 69.5 67.4 61.4 61.52 61.99 63.9 69.8 68.8
13/05/2022 10:28:23 59.32 59.53 60.77 61.8 69.4 67.4 61.35 61.47 61.99 63.8 69.8 68.8
13/05/2022 10:28:24 64.09 63.69 63.69 61.8 69.4 67.4 64.11 63.93 63.93 63.8 69.8 68.8
13/05/2022 10:28:25 58.92 63.67 63.69 61.8 69.4 67.4 61.07 63.9 63.93 63.8 69.8 68.8
13/05/2022 10:28:26 58.3 61.32 63.69 61.7 69.4 67.4 60.18 62.36 63.93 63.8 69.7 68.8
13/05/2022 10:28:27 52.73 59.59 63.69 61.7 69.4 67.4 58.08 61.03 63.93 63.8 69.7 68.8
13/05/2022 10:28:28 52.54 56.54 63.69 61.7 69.4 67.4 58.07 59.37 63.93 63.7 69.7 68.8
13/05/2022 10:28:29 47.71 54.18 63.69 61.6 69.4 67.4 57.2 58.52 63.93 63.7 69.7 68.8
13/05/2022 10:28:30 50.03 51.31 63.69 61.6 69.4 67.4 56.92 57.77 63.93 63.7 69.7 68.8
13/05/2022 10:28:31 47.13 50.48 63.69 61.6 69.4 67.4 56.55 57.25 63.93 63.7 69.7 68.8
13/05/2022 10:28:32 48.44 48.8 63.69 61.5 69.4 67.4 56.98 57.11 63.93 63.7 69.7 68.8
13/05/2022 10:28:33 47.7 48.69 63.69 61.5 69.4 67.4 57.38 57.35 63.93 63.7 69.7 68.8
13/05/2022 10:28:34 47.32 48.13 63.69 61.5 69.4 67.4 57.19 57.48 63.93 63.7 69.7 68.8
13/05/2022 10:28:35 50.48 49.79 63.69 61.5 69.4 67.4 57.87 57.65 63.93 63.6 69.7 68.8
13/05/2022 10:28:36 48.66 49.6 63.69 61.5 69.4 67.4 57.37 57.75 63.93 63.6 69.7 68.8
13/05/2022 10:28:37 53.82 52.96 63.69 61.5 69.4 67.4 57.96 57.97 63.93 63.6 69.7 68.8
13/05/2022 10:28:38 50.24 53.26 63.69 61.5 69.4 67.4 56.55 57.95 63.93 63.6 69.7 68.8
13/05/2022 10:28:39 49.08 51.31 63.69 61.4 69.4 67.4 56.02 57.1 63.93 63.6 69.7 68.8
13/05/2022 10:28:40 47.33 49.8 63.69 61.4 69.4 67.4 56.69 56.65 63.93 63.6 69.7 68.8
13/05/2022 10:28:41 50.27 50.16 63.69 61.4 69.4 67.4 57.24 57.19 63.93 63.6 69.6 68.8
13/05/2022 10:28:42 48.55 49.87 63.69 61.4 69.4 67.4 56.97 57.07 63.93 63.6 69.6 68.8
13/05/2022 10:28:43 48.36 49.16 63.69 61.4 69.4 67.4 56.78 57.38 63.93 63.6 69.6 68.8
13/05/2022 10:28:44 47.49 48.85 63.69 61.4 69.4 67.4 56.32 56.73 63.93 63.5 69.6 68.8
13/05/2022 10:28:45 48.47 48.42 63.69 61.3 69.4 67.4 57.29 57.04 63.93 63.5 69.6 68.8
13/05/2022 10:28:46 48.5 48.96 63.69 61.3 69.4 67.4 56.45 57.04 63.93 63.5 69.6 68.8
13/05/2022 10:28:47 50.22 49.78 63.69 61.3 69.4 67.4 57.04 56.98 63.93 63.5 69.6 68.8
13/05/2022 10:28:48 51.73 51.33 63.69 61.3 69.4 67.4 58.27 57.95 63.93 63.5 69.6 68.8
13/05/2022 10:28:49 50.68 51.48 63.69 61.3 69.4 67.4 57.21 57.87 63.93 63.4 69.6 68.8
13/05/2022 10:28:50 48.74 50.67 63.69 61.3 69.4 67.4 56.12 57.38 63.93 63.4 69.6 68.8
13/05/2022 10:28:51 48.96 49.67 63.69 61.2 69.4 67.4 56.74 56.85 63.93 63.4 69.6 68.8
13/05/2022 10:28:52 49.6 49.82 63.69 61.2 69.4 67.4 57.42 57.17 63.93 63.4 69.6 68.8
13/05/2022 10:28:53 47.2 49.29 63.69 61.2 69.4 67.4 57.28 57.54 63.93 63.4 69.6 68.8
13/05/2022 10:28:54 48.99 48.93 63.67 61.1 69.4 67.4 58.16 57.98 63.9 63.4 69.6 68.8
13/05/2022 10:28:55 50.64 50.23 61.32 61.1 69.4 67.4 62.63 62.2 62.36 63.4 69.6 68.8
13/05/2022 10:28:56 51.92 51.71 59.59 61.1 69.4 67.4 60.28 62.52 62.52 63.4 69.6 68.8
13/05/2022 10:28:57 48.8 51.28 56.54 61.1 69.4 67.4 57.13 60.89 62.52 63.3 69.6 68.8
13/05/2022 10:28:58 49.57 49.89 54.18 61 69.4 67.4 58.06 58.9 62.52 63.3 69.6 68.8
13/05/2022 10:28:59 50.38 50.57 53.26 61 69.4 67.4 57.16 58.53 62.52 63.3 69.6 68.8
13/05/2022 10:29:00 49.24 50.03 53.26 61 69.4 67.4 57.2 57.7 62.52 63.2 69.6 68.8
13/05/2022 10:29:01 49.64 49.91 53.26 61 69.4 67.4 57.3 57.41 62.52 63.2 69.6 68.8
13/05/2022 10:29:02 49.14 49.53 53.26 60.9 69.3 67.4 57.32 57.61 62.52 63.2 69.6 68.8
13/05/2022 10:29:03 49.2 49.47 53.26 60.9 69.3 67.4 57.56 57.61 62.52 63.2 69.6 68.8
13/05/2022 10:29:04 48.5 49.31 53.26 60.9 69.3 67.4 57.17 57.65 62.52 63.2 69.6 68.8
13/05/2022 10:29:05 47.95 48.98 53.26 60.9 69.3 67.4 57.36 57.51 62.52 63.1 69.6 68.8
13/05/2022 10:29:06 48.91 48.88 53.26 60.8 69.3 67.4 56.95 57.41 62.52 63.1 69.6 68.8
13/05/2022 10:29:07 50.18 50.27 53.26 60.8 69.3 67.4 57.8 57.9 62.52 63.1 69.6 68.8
13/05/2022 10:29:08 48.92 49.61 51.71 60.7 69.3 67.4 57.42 57.66 62.52 63 69.6 68.8
13/05/2022 10:29:09 48.91 49.29 51.71 60.7 69.3 67.4 56.89 57.52 62.52 62.9 69.5 68.8
13/05/2022 10:29:10 48 49.09 51.71 60.6 69.3 67.4 57.2 57.51 62.52 62.9 69.5 68.8
13/05/2022 10:29:11 49.35 49.15 51.71 60.6 69.3 67.4 57.14 57.23 62.52 62.9 69.5 68.8
13/05/2022 10:29:12 52.22 51.44 51.71 60.6 69.3 67.4 58.25 58.02 62.52 62.9 69.5 68.8
13/05/2022 10:29:13 55.85 54.93 54.93 60.5 69.3 67.4 59.03 58.78 62.52 62.9 69.5 68.8
13/05/2022 10:29:14 53.02 54.77 54.93 60.5 69.3 67.4 57.24 58.64 62.52 62.8 69.5 68.8
13/05/2022 10:29:15 53.06 53.76 54.93 60.5 69.3 67.4 58.24 58.22 62.52 62.8 69.5 68.8
13/05/2022 10:29:16 48.07 53.47 54.93 60.5 69.3 67.4 57.47 58.23 62.52 62.8 69.5 68.8
13/05/2022 10:29:17 48.92 51 54.93 60.4 69.3 67.4 56.45 57.81 62.52 62.8 69.5 68.8
13/05/2022 10:29:18 48.71 49.8 54.93 60.4 69.3 67.4 56.94 57.06 62.52 62.8 69.5 68.8
13/05/2022 10:29:19 52.67 52.02 54.93 60.4 69.3 67.4 58.18 58.06 62.52 62.7 69.5 68.8
13/05/2022 10:29:20 48.01 51.26 54.93 60.3 69.3 67.4 56.15 57.63 62.52 62.7 69.5 68.8
13/05/2022 10:29:21 52.84 52.87 54.93 60.3 69.3 67.4 57.69 57.81 62.52 62.7 69.5 68.8
13/05/2022 10:29:22 50.81 53.22 54.93 60.3 69.3 67.4 57.8 58.19 62.52 62.7 69.5 68.8
13/05/2022 10:29:23 62.01 61.33 61.33 60.3 69.3 67.4 62.39 61.86 62.52 62.7 69.5 68.8
13/05/2022 10:29:24 50.05 60.91 61.33 60.2 69.3 67.4 57.21 61.6 62.52 62.7 69.5 68.8
13/05/2022 10:29:25 56.22 57.4 61.33 60.2 69.3 67.4 60.38 60.49 62.52 62.7 69.5 68.8
13/05/2022 10:29:26 50.33 56.83 61.33 60.2 69.3 67.4 56.58 60.26 61.86 62.6 69.5 68.8
13/05/2022 10:29:27 51.36 54.42 61.33 60.1 69.3 67.4 57.5 58.55 61.86 62.6 69.5 68.8
13/05/2022 10:29:28 49.69 52.47 61.33 60.1 69.3 67.4 56.77 57.83 61.86 62.6 69.5 68.8
13/05/2022 10:29:29 51.42 51.67 61.33 60.1 69.3 67.4 57.98 57.75 61.86 62.6 69.5 68.8
13/05/2022 10:29:30 52.8 53.06 61.33 60 69.3 67.4 57.73 58.14 61.86 62.6 69.5 68.8
13/05/2022 10:29:31 48.49 51.68 61.33 60 69.3 67.4 56.5 57.62 61.86 62.5 69.5 68.8
13/05/2022 10:29:32 52.92 52.1 61.33 60 69.3 67.4 58.93 58.24 61.86 62.5 69.5 68.8
13/05/2022 10:29:33 54.48 54.81 61.33 59.9 69.3 67.4 58.97 59.45 61.86 62.5 69.4 68.8
13/05/2022 10:29:34 48.64 52.98 61.33 59.9 69.3 67.4 56.74 58.35 61.86 62.5 69.4 68.8
13/05/2022 10:29:35 47.31 50.89 61.33 59.9 69.3 67.4 56.81 57.49 61.86 62.5 69.4 68.8
13/05/2022 10:29:36 47.73 49.02 61.33 59.8 69.3 67.4 56.2 57.12 61.86 62.4 69.4 68.8
13/05/2022 10:29:37 49.07 48.96 61.33 59.8 69.3 67.4 56.81 56.85 61.86 62.4 69.4 68.8
13/05/2022 10:29:38 48.63 49.05 61.33 59.8 69.3 67.4 56.68 56.99 61.86 62.4 69.4 68.8
13/05/2022 10:29:39 52.92 52.5 61.33 59.7 69.3 67.4 58.83 58.47 61.86 62.4 69.4 68.8
13/05/2022 10:29:40 51.12 51.51 61.33 59.7 69.3 67.4 57.25 58.01 61.86 62.4 69.4 68.8
13/05/2022 10:29:41 52.36 52.09 61.33 59.7 69.3 67.4 58.55 58.32 61.86 62.3 69.4 68.8
13/05/2022 10:29:42 52.89 52.81 61.33 59.7 69.3 67.4 58.27 58.41 61.86 62.3 69.4 68.8
13/05/2022 10:29:43 53.73 53.49 61.33 59.7 69.3 67.4 58.52 58.52 61.86 62.3 69.4 68.8
13/05/2022 10:29:44 54.93 54.89 61.33 59.6 69.3 67.4 59.74 59.61 61.86 62.3 69.4 68.8
13/05/2022 10:29:45 51.32 54.68 61.33 59.6 69.3 67.4 57.77 59.45 61.86 62.3 69.4 68.8
13/05/2022 10:29:46 51.64 52.92 61.33 59.6 69.3 67.4 58.12 58.56 61.86 62.3 69.4 68.8
13/05/2022 10:29:47 59.06 58.6 61.33 59.6 69.3 67.4 63.12 62.66 62.66 62.3 69.4 68.8
13/05/2022 10:29:48 49.72 56.28 61.33 59.5 69.3 67.4 57.26 60.98 62.66 62.2 69.4 68.8
13/05/2022 10:29:49 49.95 53.43 61.33 59.5 69.3 67.4 57 59.14 62.66 62.2 69.4 68.8
13/05/2022 10:29:50 52.65 52.89 61.33 59.5 69.3 67.4 58.74 58.83 62.66 62.2 69.4 68.8
13/05/2022 10:29:51 52.25 52.53 61.33 59.4 69.3 67.4 58.41 58.53 62.66 62.1 69.4 68.8
13/05/2022 10:29:52 49.71 52.39 61.33 59.4 69.3 67.4 57.06 58.5 62.66 62.1 69.4 68.8
13/05/2022 10:29:53 61.88 61.46 61.46 59.4 69.2 67.4 66.5 66.06 66.06 62.2 69.3 68.8
13/05/2022 10:29:54 61.97 63.57 63.57 59.4 69.2 67.4 67.3 68.33 68.33 62.2 69.3 68.8
13/05/2022 10:29:55 50.39 60.76 63.57 59.4 69.2 67.4 57.18 65.95 68.33 62.2 69.3 68.8
13/05/2022 10:29:56 48.71 57.19 63.57 59.4 69.2 67.4 56.22 62.57 68.33 62.1 69.3 68.8
13/05/2022 10:29:57 48.57 53.87 63.57 59.3 69.2 67.4 56.31 59.73 68.33 62.1 69.3 68.8
13/05/2022 10:29:58 52.19 52.87 63.57 59.3 69.2 67.4 57.09 57.92 68.33 62.1 69.3 68.8
13/05/2022 10:29:59 47.12 51.34 63.57 59.3 69.2 67.4 55.85 57.3 68.33 62.1 69.3 68.8
13/05/2022 10:30:00 48.15 49.18 63.57 59.2 69.2 67.4 56.09 56.46 68.33 62.1 69.3 68.8
13/05/2022 10:30:01 48.19 48.76 63.57 59.2 69.2 67.4 57.13 56.86 68.33 62.1 69.3 68.8
13/05/2022 10:30:02 47.24 48.24 63.57 59.2 69.2 67.4 55.98 56.82 68.33 62.1 69.3 68.8
13/05/2022 10:30:03 53.38 52.51 63.57 59.1 69.2 67.4 58.61 58.16 68.33 62 69.3 68.8
13/05/2022 10:30:04 50.58 52.37 63.57 59.1 69.2 67.4 57.54 58.09 68.33 62 69.3 68.8
13/05/2022 10:30:05 53.99 53.79 63.57 59.1 69.2 67.4 58.55 58.53 68.33 62 69.3 68.8
13/05/2022 10:30:06 48.25 52.79 63.57 59 69.2 67.4 57.11 58.15 68.33 61.9 69.3 68.8
13/05/2022 10:30:07 65.52 65.07 65.07 59 69.2 67.4 66.81 66.43 68.33 61.9 69.3 68.8
13/05/2022 10:30:08 67.03 68.31 68.31 59 69.2 67.4 67.4 68.95 68.95 62 69.3 68.8
13/05/2022 10:30:09 51.03 65.19 68.31 58.9 69.2 67.4 57.55 66.03 68.95 61.9 69.3 68.8
13/05/2022 10:30:10 50.83 61.24 68.31 58.7 69.2 67.4 56.99 62.73 68.95 61.8 69.3 68.8
13/05/2022 10:30:11 51.45 57.64 68.31 58.6 69.2 67.4 58.43 60.11 68.95 61.8 69.3 68.8
13/05/2022 10:30:12 53.32 54.86 68.31 58.6 69.2 67.4 59.47 59.51 68.95 61.7 69.3 68.8
13/05/2022 10:30:13 49.21 54.05 68.31 58.5 69.2 67.4 57.71 59.43 68.95 61.7 69.3 68.8
13/05/2022 10:30:14 48.75 51.67 68.31 58.4 69.2 67.4 56.63 58.23 68.95 61.7 69.3 68.8
13/05/2022 10:30:15 47.75 50.09 68.31 58.4 69.2 67.4 56.36 57.23 68.95 61.6 69.3 68.8
13/05/2022 10:30:16 47.54 48.98 68.31 58.3 69.2 67.4 56.53 56.93 68.95 61.4 69.3 68.8
13/05/2022 10:30:17 49.32 49.08 68.31 58.2 69.2 67.4 57.12 57.1 68.95 61.4 69.3 68.8
13/05/2022 10:30:18 48.1 49 68.31 58.2 69.2 67.4 56.41 57.03 68.95 61.4 69.3 68.8
13/05/2022 10:30:19 47.89 48.64 68.31 58 69.2 67.4 56 56.82 68.95 61.3 69.3 68.8
13/05/2022 10:30:20 48.35 48.42 68.31 57.8 69.2 67.4 57.26 56.93 68.95 61.2 69.3 68.8
13/05/2022 10:30:21 48.28 48.47 68.31 57.7 69.2 67.4 56.39 56.93 68.95 61.2 69.3 68.8
13/05/2022 10:30:22 47.9 48.24 68.31 57.7 69.2 67.4 56.42 56.67 68.95 61.2 69.3 68.8
13/05/2022 10:30:23 49.12 48.98 68.31 57.6 69.2 67.4 56.27 56.62 68.95 61.1 69.3 68.8
13/05/2022 10:30:24 52.37 51.93 68.31 57.6 69.2 67.4 58.12 57.7 68.95 61.1 69.2 68.8
13/05/2022 10:30:25 50.97 51.5 68.31 57.5 69.2 67.4 57.27 57.57 68.95 61.1 69.2 68.8
13/05/2022 10:30:26 52.58 52.75 68.31 57.5 69.2 67.4 57.75 57.81 68.95 61.1 69.2 68.8
13/05/2022 10:30:27 52.84 53.09 68.31 57.4 69.2 67.4 57.48 57.83 68.95 61.1 69.2 68.8
13/05/2022 10:30:28 53.01 53.75 68.31 57.4 69.2 67.4 57.83 58.12 68.95 61 69.2 68.8
13/05/2022 10:30:29 49.88 52.56 68.31 57.4 69.2 67.4 56.95 57.61 68.95 61 69.2 68.8
13/05/2022 10:30:30 50.12 51.24 68.31 57.3 69.2 67.4 56.79 57.54 68.95 61 69.2 68.8
13/05/2022 10:30:31 51.59 51.25 68.31 57.3 69.2 67.4 56.88 57.11 68.95 61 69.2 68.8
13/05/2022 10:30:32 48.7 51.24 68.31 57.2 69.2 67.4 56.73 57.03 68.95 61 69.2 68.8
13/05/2022 10:30:33 54.13 53.69 68.31 57.1 69.2 67.4 57.89 57.77 68.95 60.9 69.2 68.8
13/05/2022 10:30:34 53.4 54.27 68.31 57.1 69.2 67.4 57.95 58.11 68.95 60.9 69.2 68.8
13/05/2022 10:30:35 48.37 53.18 68.31 57 69.2 67.4 56.79 57.87 68.95 60.9 69.2 68.8
13/05/2022 10:30:36 49.24 50.82 68.31 57 69.2 67.4 56.46 57.11 68.95 60.9 69.2 68.8
13/05/2022 10:30:37 48.38 50 68.31 56.9 69.2 67.4 56.15 56.79 68.95 60.8 69.2 68.8
13/05/2022 10:30:38 48.94 49.55 65.19 56.9 69.1 67.4 56.66 56.9 66.03 60.8 69.2 68.8
13/05/2022 10:30:39 50.61 50.23 61.24 56.9 69.1 67.4 57.58 57.22 62.73 60.8 69.1 68.8
13/05/2022 10:30:40 50.36 50.45 57.64 56.9 69.1 67.4 57.09 57.41 60.11 60.8 69.1 68.8
13/05/2022 10:30:41 54.04 53.74 54.86 56.9 69.1 67.4 58.17 58.08 59.51 60.8 69.1 68.8
13/05/2022 10:30:42 58 57.63 57.63 56.9 69.1 67.4 60.27 60.11 60.11 60.8 69.1 68.8
13/05/2022 10:30:43 53.52 57.49 57.63 56.9 69.1 67.4 57.38 59.98 60.11 60.8 69.1 68.8
13/05/2022 10:30:44 70.73 70.29 70.29 57.2 69.1 67.4 70.94 70.52 70.52 60.7 69.1 68.8
13/05/2022 10:30:45 70.04 70.98 70.98 57.5 69.1 67.4 70.5 71.14 71.14 60.8 69.1 68.8
13/05/2022 10:30:46 72.14 71.54 71.54 57.9 69.1 67.4 72.77 72.03 72.03 61 69.1 68.8
13/05/2022 10:30:47 67.95 71.95 71.95 58 69.1 67.4 69.18 72.63 72.63 61.1 69.1 68.8
13/05/2022 10:30:48 75.08 74.58 74.58 58.7 69.2 67.4 75.12 74.63 74.63 61.4 69.1 68.8
13/05/2022 10:30:49 74.46 74.94 74.94 59.2 69.2 67.4 74.46 74.88 74.88 61.7 69.1 68.8
13/05/2022 10:30:50 62.31 74.23 74.94 59.2 69.2 67.4 63.71 74.28 74.88 61.7 69.1 68.8
13/05/2022 10:30:51 52.92 70.39 74.94 59.2 69.2 67.4 57.92 70.57 74.88 61.7 69.1 68.8
13/05/2022 10:30:52 49.22 66.26 74.94 59.2 69.2 67.4 56.96 66.7 74.88 61.7 69.1 68.8
13/05/2022 10:30:53 48.31 62.15 74.94 59.2 69.2 67.4 56.28 63.16 74.88 61.7 69.1 68.8
13/05/2022 10:30:54 50.41 58.19 74.94 59.2 69.2 67.4 56.74 60.22 74.88 61.7 69.1 68.8
13/05/2022 10:30:55 49.72 55.05 74.94 59.2 69.2 67.4 57.28 58.42 74.88 61.7 69.1 68.8
13/05/2022 10:30:56 52.74 52.93 74.94 59.2 69.2 67.4 57.85 58.04 74.88 61.7 69.1 68.8
13/05/2022 10:30:57 50.83 52.79 74.94 59.2 69.2 67.4 58.36 58.49 74.88 61.7 69.1 68.8
13/05/2022 10:30:58 50.68 51.93 74.94 59.1 69.2 67.4 57.31 58.45 74.88 61.6 69.1 68.8
13/05/2022 10:30:59 51.83 51.86 74.94 59.1 69.2 67.4 59.09 59.07 74.88 61.6 69.1 68.8
13/05/2022 10:31:00 48.78 51.86 74.94 59.1 69.2 67.4 56.38 58.81 74.88 61.6 69.1 68.8
13/05/2022 10:31:01 54.83 54.43 74.94 59.1 69.2 67.4 58.55 58.61 74.88 61.6 69.1 68.8
13/05/2022 10:31:02 49.08 52.93 74.94 59.1 69.2 67.4 56.06 57.86 74.88 61.5 69.1 68.8
13/05/2022 10:31:03 47.71 50.69 74.94 59.1 69.2 67.4 56.58 56.76 74.88 61.5 69.1 68.8
13/05/2022 10:31:04 47.6 49.08 74.94 59.1 69.2 67.4 58.06 57.96 74.88 61.5 69.1 68.8
13/05/2022 10:31:05 52.21 51.81 74.94 59.1 69.1 67.4 58.4 58.88 74.88 61.5 69.1 68.8
13/05/2022 10:31:06 48.54 50.78 74.94 59.1 69.1 67.4 57.1 57.88 74.88 61.5 69.1 68.8
13/05/2022 10:31:07 48.34 49.59 74.94 59.1 69.1 67.4 56.28 57.38 74.88 61.5 69.1 68.8
13/05/2022 10:31:08 55.05 53.75 74.94 59.1 69.1 67.4 68.96 67.93 74.88 61.6 69.1 68.8
13/05/2022 10:31:09 50.45 53.21 74.94 59.1 69.1 67.4 58.33 66.78 74.88 61.6 69.1 68.8
13/05/2022 10:31:10 52.61 52.66 74.94 59.1 69.1 67.4 64.03 64.19 74.88 61.6 69 68.8
13/05/2022 10:31:11 63.66 62.18 74.94 59.1 69.1 67.4 73.38 71.83 74.88 61.8 69 68.8
13/05/2022 10:31:12 56.43 61.69 74.94 59.1 69.1 67.4 68.03 71.61 74.88 61.9 69 68.8
13/05/2022 10:31:13 51.55 58.96 74.94 59.1 69 67.4 57.48 69.35 74.88 61.9 69 68.8
13/05/2022 10:31:14 50.09 55.77 74.94 59.1 69 67.4 57.44 65.55 74.88 61.9 69 68.8
13/05/2022 10:31:15 53.91 54.17 74.94 59.1 69 67.4 63.64 63.64 74.88 61.9 69 68.8
13/05/2022 10:31:16 62.69 61.27 74.94 59.1 69 67.4 72.54 70.98 74.88 62 69 68.8
13/05/2022 10:31:17 58.08 60.9 74.94 59.1 69 67.4 70.43 72.41 74.88 62.1 69 68.8
13/05/2022 10:31:18 52.41 58.69 74.94 59.1 69 67.4 64.21 69.53 74.88 62.1 69 68.8
13/05/2022 10:31:19 62.9 62.41 74.23 59.1 69 67.4 74.89 74.38 74.38 62.4 69 68.8
13/05/2022 10:31:20 61.77 63.52 70.39 59.2 69 67.4 73.07 74.78 74.78 62.5 69 68.9
13/05/2022 10:31:21 53.27 61.6 66.26 59.2 68.9 67.4 64.66 73.31 74.78 62.6 69 68.9
13/05/2022 10:31:22 52.43 58.3 63.52 59.2 68.9 67.4 62.76 69.88 74.78 62.6 69 68.9
13/05/2022 10:31:23 59.16 58.36 63.52 59.2 68.9 67.4 67.58 67.81 74.78 62.6 69 68.9
13/05/2022 10:31:24 54.6 57.96 63.52 59.2 68.9 67.4 63.3 67.2 74.78 62.6 69 68.9
13/05/2022 10:31:25 58.38 58.49 63.52 59.2 68.9 67.4 64.66 65.27 74.78 62.6 69 68.9
13/05/2022 10:31:26 58.24 58.95 63.52 59.2 68.9 67.4 65.85 66.13 74.78 62.7 68.9 68.9
13/05/2022 10:31:27 57.33 58.24 63.52 59.2 68.9 67.4 63.3 65.63 74.78 62.7 68.9 68.9
13/05/2022 10:31:28 50.13 57.89 63.52 59.2 68.9 67.4 59.35 64.52 74.78 62.7 68.9 68.9
13/05/2022 10:31:29 53.16 54.67 63.52 59.2 68.9 67.4 58.62 61.9 74.78 62.7 68.9 68.9
13/05/2022 10:31:30 51.62 54.04 63.52 59.2 68.8 67.4 58.42 60.15 74.78 62.7 68.9 68.9
13/05/2022 10:31:31 50.62 52.29 63.52 59.2 68.8 67.4 57.47 59.16 74.78 62.7 68.9 68.9
13/05/2022 10:31:32 50.75 51.15 63.52 59.2 68.8 67.4 57.9 58.15 74.78 62.7 68.9 68.9
13/05/2022 10:31:33 51.48 51.69 63.52 59.2 68.8 67.4 57.82 58.23 74.78 62.6 68.9 68.9
13/05/2022 10:31:34 52.73 52.72 63.52 59.2 68.8 67.4 59.34 59.09 74.78 62.7 68.9 68.9
13/05/2022 10:31:35 49.65 51.92 63.52 59.2 68.8 67.4 59.36 59.71 74.78 62.6 68.8 68.9
13/05/2022 10:31:36 59.96 58.84 63.52 59.2 68.8 67.4 73.79 72.76 74.78 62.8 68.9 68.9
13/05/2022 10:31:37 52.9 57.4 63.52 59.2 68.8 67.4 64.08 70.83 74.78 62.8 68.8 68.9
13/05/2022 10:31:38 53.33 55.08 63.52 59.2 68.8 67.4 68.94 70.03 74.78 62.9 68.8 68.9
13/05/2022 10:31:39 59.93 59.52 63.52 59.2 68.7 67.4 62.2 67.87 74.78 62.9 68.8 68.9
13/05/2022 10:31:40 53.75 59.51 63.52 59.2 68.7 67.4 60.17 65.44 74.78 62.9 68.8 68.9
13/05/2022 10:31:41 52.78 56.74 63.52 59.2 68.7 67.4 59.14 62.86 74.78 62.9 68.8 68.9
13/05/2022 10:31:42 51.5 54.48 63.52 59.2 68.7 67.4 58.17 60.69 74.78 62.9 68.8 68.9
13/05/2022 10:31:43 52.93 53.7 63.52 59.2 68.7 67.4 59.73 59.67 74.78 62.9 68.8 68.9
13/05/2022 10:31:44 48.92 52.78 63.52 59.2 68.7 67.4 58.41 59.64 74.78 62.9 68.8 68.9
13/05/2022 10:31:45 48.27 50.79 63.52 59.2 68.7 67.4 57.1 58.85 74.78 62.9 68.8 68.9
13/05/2022 10:31:46 51.07 51 63.52 59.2 68.7 67.4 57.81 57.99 74.78 62.9 68.8 68.9
13/05/2022 10:31:47 54.67 53.7 63.52 59.2 68.7 67.4 61.3 60.42 74.78 62.9 68.8 68.9
13/05/2022 10:31:48 56.54 56.5 63.52 59.2 68.7 67.4 67.03 65.95 74.78 62.9 68.8 68.9
13/05/2022 10:31:49 52.25 54.95 63.52 59.2 68.7 67.4 63.91 64.82 74.78 62.9 68.8 68.9
13/05/2022 10:31:50 54.5 55.35 61.6 59.2 68.7 67.4 67.28 67.29 73.31 62.9 68.8 68.9
13/05/2022 10:31:51 54.07 54.31 59.52 59.2 68.7 67.4 69.93 69.42 72.76 62.9 68.8 68.9
13/05/2022 10:31:52 54.61 55.35 59.52 59.2 68.6 67.4 63.27 69.27 72.76 62.9 68.8 68.9
13/05/2022 10:31:53 52.9 54.45 59.52 59.2 68.6 67.4 62.28 66.5 72.76 62.9 68.8 68.9
13/05/2022 10:31:54 50.51 53.11 59.52 59.2 68.6 67.4 59.17 64.09 72.76 62.9 68.7 68.9
13/05/2022 10:31:55 56.05 55.82 59.52 59.2 68.6 67.4 61.09 61.99 72.76 63 68.7 68.9
13/05/2022 10:31:56 47.61 55.09 59.52 59.2 68.6 67.4 56.03 61.32 72.76 63 68.7 68.9
13/05/2022 10:31:57 49.34 51.97 59.52 59.2 68.6 67.4 56.71 58.88 72.76 62.9 68.7 68.9
13/05/2022 10:31:58 51.98 52.3 59.52 59.2 68.6 67.4 57.94 58.12 72.76 62.9 68.7 68.9
13/05/2022 10:31:59 49.17 51.49 59.52 59.2 68.6 67.4 56.6 57.91 72.76 62.9 68.7 68.9
13/05/2022 10:32:00 48.12 50.05 59.52 59.2 68.6 67.4 57.59 57.52 72.76 62.9 68.7 68.9
13/05/2022 10:32:01 48.17 48.99 59.52 59.2 68.6 67.4 59.42 58.84 72.76 62.9 68.7 68.9
13/05/2022 10:32:02 48.42 48.57 59.52 59.2 68.6 67.4 59.2 59.25 72.76 62.9 68.7 68.9
13/05/2022 10:32:03 47.91 48.53 59.52 59.2 68.6 67.4 57.04 59.03 72.76 62.9 68.7 68.9
13/05/2022 10:32:04 51.42 50.87 59.52 59.2 68.5 67.4 57.35 57.88 72.76 62.9 68.7 68.9
13/05/2022 10:32:05 49.1 50.46 59.52 59.2 68.5 67.4 57.4 57.66 72.76 62.9 68.7 68.9
13/05/2022 10:32:06 50.8 50.64 59.52 59.2 68.5 67.4 58.06 58.06 70.83 62.9 68.6 68.9
13/05/2022 10:32:07 65.37 64.1 64.1 59.2 68.5 67.4 74.98 73.4 73.4 63.1 68.7 68.9
13/05/2022 10:32:08 59.79 64.42 64.42 59.2 68.5 67.4 70.8 73.7 73.7 63.2 68.6 68.9
13/05/2022 10:32:09 51.4 61.57 64.42 59.1 68.4 67.4 58.97 71.74 73.7 63.1 68.6 68.9
13/05/2022 10:32:10 62.25 62.25 64.42 59.1 68.4 67.4 71.21 71.27 73.7 63.2 68.6 68.9
13/05/2022 10:32:11 63.09 63.14 64.42 59.1 68.4 67.4 74.81 74.62 74.62 63.4 68.6 68.9
13/05/2022 10:32:12 59.33 61.99 64.42 59 68.4 67.4 68.41 73.16 74.62 63.4 68.6 68.9
13/05/2022 10:32:13 56.93 60.44 64.42 59 68.4 67.4 67.32 70.77 74.62 63.4 68.6 68.9
13/05/2022 10:32:14 54.95 58.44 64.42 59 68.3 67.4 66.18 69 74.62 63.4 68.6 68.9
13/05/2022 10:32:15 55.9 56.69 64.42 58.9 68.3 67.4 66.66 68.19 74.62 63.4 68.6 68.9
13/05/2022 10:32:16 56.6 57.15 64.42 58.9 68.3 67.4 61.7 66.76 74.62 63.4 68.6 68.9
13/05/2022 10:32:17 56.01 56.8 64.42 58.9 68.3 67.4 60.29 64.2 74.62 63.4 68.5 68.9
13/05/2022 10:32:18 60.57 60.15 64.42 58.9 68.3 67.4 66.24 65.57 74.62 63.4 68.5 68.9
13/05/2022 10:32:19 50.77 59.24 64.42 58.9 68.2 67.4 57.97 64.82 74.62 63.4 68.5 68.9
13/05/2022 10:32:20 54.41 55.93 64.42 58.9 68.2 67.4 58.62 61.84 74.62 63.4 68.5 68.9
13/05/2022 10:32:21 55.3 55.59 64.42 58.9 68.2 67.4 60.55 60.51 74.62 63.4 68.5 68.9
13/05/2022 10:32:22 53.78 55.71 64.42 58.9 68.2 67.4 59.56 60.49 74.62 63.4 68.5 68.9
13/05/2022 10:32:23 54.13 54.96 64.42 58.8 68.1 67.4 60.48 60.68 74.62 63.4 68.4 68.9
13/05/2022 10:32:24 51.71 54.19 64.42 58.8 68.1 67.4 59.73 60.72 74.62 63.4 68.4 68.9
13/05/2022 10:32:25 54.12 54.18 64.42 58.8 68.1 67.4 61.23 60.92 74.62 63.4 68.4 68.9
13/05/2022 10:32:26 63.08 62.24 64.42 58.8 68.1 67.4 70.9 70 74.62 63.5 68.4 68.9
13/05/2022 10:32:27 58.31 61.48 64.42 58.8 68.1 67.4 64.12 69.31 74.62 63.5 68.4 68.9
13/05/2022 10:32:28 60.16 60.36 64.42 58.8 68.1 67.4 67.75 67.93 74.62 63.5 68.4 68.9
13/05/2022 10:32:29 60.55 60.82 64.42 58.8 68.1 67.4 69.82 69.62 74.62 63.6 68.4 68.9
13/05/2022 10:32:30 59.58 61.06 64.42 58.8 68.1 67.4 66.6 69.56 74.62 63.6 68.4 68.9
13/05/2022 10:32:31 54.12 59.66 64.42 58.8 68.1 67.4 59.29 67.51 74.62 63.6 68.4 68.9
13/05/2022 10:32:32 52.66 57.26 64.42 58.7 68.1 67.4 59.86 64.32 74.62 63.6 68.4 68.9
13/05/2022 10:32:33 55.91 56.22 64.42 58.7 68.1 67.4 68.56 68.36 74.62 63.6 68.4 68.9
13/05/2022 10:32:34 55.88 56.3 64.42 58.7 68.1 67.4 67.97 68.8 74.62 63.6 68.4 68.9
13/05/2022 10:32:35 52.24 56.29 64.42 58.7 68.1 67.4 64.3 68.78 74.62 63.6 68.4 68.9
13/05/2022 10:32:36 50.18 54.09 64.42 58.6 68.1 67.4 58.6 65.83 74.62 63.6 68.4 68.9
13/05/2022 10:32:37 50.11 52.22 64.42 58.6 68.1 67.4 59.2 62.8 74.62 63.6 68.4 68.9
13/05/2022 10:32:38 54.24 53.49 63.14 58.6 68.1 67.4 60.14 61.15 74.62 63.6 68.4 68.9
13/05/2022 10:32:39 53.94 53.9 63.14 58.6 68.1 67.4 58.28 60.19 74.62 63.6 68.4 68.9
13/05/2022 10:32:40 57.57 56.77 63.14 58.6 68.1 67.4 60.12 59.95 74.62 63.6 68.4 68.9
13/05/2022 10:32:41 56.36 57.68 62.24 58.5 68.1 67.4 62.05 62.07 73.16 63.6 68.4 68.9
13/05/2022 10:32:42 51.94 56.09 62.24 58.5 68.1 67.4 57.81 60.99 70.77 63.6 68.4 68.9
13/05/2022 10:32:43 52.35 54.16 62.24 58.5 68.1 67.4 57.9 59.37 70 63.6 68.4 68.9
13/05/2022 10:32:44 52.72 54.07 62.24 58.5 68.1 67.4 57.96 58.71 70 63.6 68.4 68.9
13/05/2022 10:32:45 55.48 54.94 62.24 58.5 68.1 67.4 59.21 58.95 70 63.6 68.4 68.9
13/05/2022 10:32:46 53.09 54.93 62.24 58.5 68.1 67.4 58.1 59.03 70 63.6 68.4 68.9
13/05/2022 10:32:47 52.34 53.56 62.24 58.5 68.1 67.4 57.7 58.32 70 63.6 68.4 68.9
13/05/2022 10:32:48 53.71 53.91 62.24 58.5 68.1 67.4 58.35 58.45 70 63.6 68.4 68.9
13/05/2022 10:32:49 54.1 54.79 62.24 58.5 68.1 67.4 59.1 59.05 70 63.6 68.4 68.9
13/05/2022 10:32:50 56.68 56.06 62.24 58.5 68 67.4 61.2 60.7 70 63.6 68.4 68.9
13/05/2022 10:32:51 55.93 56.7 62.24 58.5 68 67.4 60.4 61.18 70 63.6 68.4 68.9
13/05/2022 10:32:52 54.07 55.78 62.24 58.5 68 67.4 59.41 60.4 70 63.6 68.4 68.9
13/05/2022 10:32:53 52.76 55.12 62.24 58.5 68 67.4 59.24 60.18 70 63.6 68.3 68.9
13/05/2022 10:32:54 54.4 54.25 62.24 58.4 68 67.4 59.95 59.93 70 63.6 68.3 68.9
13/05/2022 10:32:55 54.92 55.27 62.24 58.4 67.9 67.4 59.9 60.45 70 63.6 68.3 68.9
13/05/2022 10:32:56 51.51 54.22 61.48 58.4 67.9 67.4 57.73 59.57 69.62 63.6 68.3 68.9
13/05/2022 10:32:57 52.33 53.13 61.06 58.4 67.9 67.4 58.39 58.84 69.62 63.6 68.3 68.9
13/05/2022 10:32:58 51.91 52.44 61.06 58.4 67.9 67.4 57.96 58.35 69.62 63.6 68.3 68.9
13/05/2022 10:32:59 50.46 51.98 61.06 58.4 67.8 67.4 57.93 58.22 69.56 63.6 68.2 68.9
13/05/2022 10:33:00 52.77 52.36 59.66 58.4 67.8 67.4 60.1 59.51 68.8 63.6 68.2 68.9
13/05/2022 10:33:01 53.69 53.53 57.68 58.4 67.8 67.4 59.25 59.58 68.8 63.6 68.2 68.9
13/05/2022 10:33:02 51.05 53.25 57.68 58.4 67.8 67.4 58.52 59.27 68.8 63.6 68.2 68.9
13/05/2022 10:33:03 49.5 52.04 57.68 58.4 67.8 67.4 57.67 58.95 68.8 63.6 68.2 68.9
13/05/2022 10:33:04 52.19 51.69 57.68 58.4 67.7 67.4 57.8 58.27 68.78 63.6 68.2 68.9
13/05/2022 10:33:05 55.74 55.29 57.68 58.4 67.7 67.4 59.88 59.56 65.83 63.5 68.1 68.9
13/05/2022 10:33:06 54.79 56.39 57.68 58.4 67.7 67.4 59.94 60.07 62.8 63.5 68.1 68.9
13/05/2022 10:33:07 51.56 54.49 57.68 58.3 67.7 67.4 58 59.76 62.07 63.5 68.1 68.9
13/05/2022 10:33:08 52.93 53.42 57.68 58.3 67.6 67.4 58.67 58.98 62.07 63.5 68.1 68.9
13/05/2022 10:33:09 51.41 52.76 57.68 58.3 67.6 67.4 58.24 58.58 62.07 63.5 68.1 68.9
13/05/2022 10:33:10 51.95 52.25 57.68 58.3 67.6 67.4 58.35 58.5 62.07 63.5 68.1 68.9
13/05/2022 10:33:11 51.08 52.22 56.7 58.3 67.6 67.4 57.24 58.5 61.18 63.5 68 68.9
13/05/2022 10:33:12 50.07 51.29 56.7 58.3 67.5 67.4 57.88 58.06 61.18 63.5 68 68.9
13/05/2022 10:33:13 50.11 50.85 56.7 58.3 67.5 67.4 58.52 58.4 61.18 63.5 68 68.9
13/05/2022 10:33:14 49.91 50.21 56.7 58.3 67.5 67.4 58.23 58.37 61.18 63.5 68 68.9
13/05/2022 10:33:15 49.23 50.58 56.7 58.3 67.5 67.4 57.22 58.14 61.18 63.5 67.9 68.9
13/05/2022 10:33:16 48.6 49.43 56.7 58.3 67.5 67.4 58.62 58.42 61.18 63.5 67.9 68.9
13/05/2022 10:33:17 54.75 53.41 56.7 58.2 67.4 67.4 60.56 59.98 61.18 63.5 67.9 68.9
13/05/2022 10:33:18 50.5 53.42 56.7 58.2 67.4 67.4 58.82 60.32 61.18 63.5 67.9 68.9
13/05/2022 10:33:19 51.9 52.1 56.7 58.2 67.4 67.4 58.14 58.88 61.18 63.5 67.9 68.9
13/05/2022 10:33:20 50.1 52.08 56.7 58.2 67.4 67.4 57.7 58.46 61.18 63.5 67.9 68.9
13/05/2022 10:33:21 54.97 53.99 56.39 58.2 67.4 67.4 59.23 58.96 60.45 63.5 67.9 68.9
13/05/2022 10:33:22 52.93 53.95 56.39 58.1 67.3 67.4 59.4 59.32 60.45 63.5 67.9 68.9
13/05/2022 10:33:23 51.88 53.73 56.39 58.1 67.3 67.4 58.22 59.3 60.45 63.5 67.8 68.9
13/05/2022 10:33:24 51.07 52.7 56.39 58.1 67.3 67.4 57.47 58.63 60.45 63.5 67.8 68.9
13/05/2022 10:33:25 52.9 52.63 56.39 58.1 67.3 67.4 58.49 58.56 60.32 63.5 67.8 68.9
13/05/2022 10:33:26 56.32 56.11 56.39 58.1 67.3 67.4 59.1 59.23 60.32 63.5 67.8 68.9
13/05/2022 10:33:27 53.45 55.51 56.39 58.1 67.3 67.4 58.98 59.18 60.32 63.5 67.8 68.9
13/05/2022 10:33:28 51.7 54.41 56.39 58.1 67.3 67.4 58.05 59.12 60.32 63.5 67.8 68.9
13/05/2022 10:33:29 50.64 52.75 56.39 58.1 67.3 67.4 57.89 58.56 60.32 63.5 67.8 68.9
13/05/2022 10:33:30 49.46 51.43 56.39 58.1 67.2 67.4 57.27 58.09 60.32 63.5 67.8 68.9
13/05/2022 10:33:31 48.73 50.3 56.39 58.1 67.2 67.4 57.12 57.77 60.32 63.5 67.7 68.9
13/05/2022 10:33:32 48.62 49.32 56.39 58.1 67.2 67.4 57.11 57.35 60.32 63.5 67.7 68.9
13/05/2022 10:33:33 48.7 49.01 56.39 58.1 67.2 67.4 58.03 57.78 60.32 63.5 67.7 68.9
13/05/2022 10:33:34 48.48 48.83 56.39 58.1 67.2 67.4 56.9 57.71 60.32 63.5 67.7 68.9
13/05/2022 10:33:35 48.91 48.81 56.39 58.1 67.2 67.4 57.41 57.42 60.32 63.5 67.7 68.9
13/05/2022 10:33:36 49.01 49.11 56.11 58.1 67.2 67.4 57.74 57.74 60.32 63.5 67.7 68.9
13/05/2022 10:33:37 48.34 48.95 56.11 58.1 67.1 67.4 56.99 57.69 60.32 63.5 67.7 68.9
13/05/2022 10:33:38 48.22 48.6 56.11 58.1 67.1 67.4 57.25 57.47 60.32 63.5 67.7 68.9
13/05/2022 10:33:39 48.36 48.45 56.11 58.1 67.1 67.4 57.4 57.47 60.32 63.5 67.7 68.9
13/05/2022 10:33:40 52.07 51.27 56.11 58.1 67.1 67.4 58.29 58.04 60.32 63.5 67.7 68.9
13/05/2022 10:33:41 52.34 52.06 56.11 58.1 67.1 67.4 58.17 58.23 60.32 63.5 67.6 68.9
13/05/2022 10:33:42 50.32 52.03 56.11 58.1 67.1 67.4 59.04 58.95 60.32 63.5 67.6 68.9
13/05/2022 10:33:43 50.64 51.24 56.11 58.1 67.1 67.4 57.96 59.24 60.32 63.5 67.6 68.9
13/05/2022 10:33:44 48.99 51.04 56.11 58.1 67.1 67.4 56.57 58.31 60.32 63.5 67.6 68.9
13/05/2022 10:33:45 48.44 49.72 56.11 58.1 67.1 67.4 57.91 57.76 60.32 63.5 67.6 68.9
13/05/2022 10:33:46 52.95 52.13 56.11 58.1 67 67.4 58.5 58.48 60.32 63.5 67.6 68.9
13/05/2022 10:33:47 54.23 54.2 56.11 58.1 67 67.4 58.48 58.79 60.32 63.5 67.6 68.9
13/05/2022 10:33:48 53.75 53.66 56.11 58.1 67 67.4 58.32 58.59 59.32 63.5 67.5 68.9
13/05/2022 10:33:49 52.91 53.64 56.11 58.1 67 67.4 58.1 58.46 59.32 63.5 67.5 68.9
13/05/2022 10:33:50 50.19 53.34 56.11 58.1 67 67.4 58.02 58.5 59.32 63.5 67.5 68.9
13/05/2022 10:33:51 49.63 51.56 56.11 58.1 67 67.4 56.69 57.99 59.32 63.5 67.5 68.9
13/05/2022 10:33:52 51.9 51.98 56.11 58.1 66.9 67.4 58.13 57.89 59.3 63.5 67.5 68.9
13/05/2022 10:33:53 58.63 57.2 57.2 58.1 66.9 67.4 61.36 60.38 60.38 63.5 67.5 68.9
13/05/2022 10:33:54 54.37 56.58 57.2 58.1 66.9 67.4 58.88 60.03 60.38 63.5 67.4 68.9
13/05/2022 10:33:55 55.87 56.18 57.2 58.1 66.9 67.4 59.38 59.7 60.38 63.5 67.4 68.9
13/05/2022 10:33:56 56.07 56.4 57.2 58.1 66.8 67.4 59.76 59.67 60.38 63.5 67.4 68.9
13/05/2022 10:33:57 52.03 55.66 57.2 58.1 66.8 67.4 57.89 59.69 60.38 63.5 67.4 68.9
13/05/2022 10:33:58 52.89 53.93 57.2 58.1 66.8 67.4 58.43 58.82 60.38 63.5 67.4 68.9
13/05/2022 10:33:59 51.88 53.29 57.2 58.1 66.8 67.4 57.84 58.53 60.38 63.5 67.3 68.9
13/05/2022 10:34:00 53.72 53.62 57.2 58.1 66.7 67.4 58.19 58.37 60.38 63.5 67.3 68.9
13/05/2022 10:34:01 49.98 53.56 57.2 58.1 66.6 67.4 56.85 58.23 60.38 63.5 67.3 68.9
13/05/2022 10:34:02 54.03 53.88 57.2 58.1 66.6 67.4 58.43 58.17 60.38 63.5 67.3 68.9
13/05/2022 10:34:03 49.46 53.11 57.2 58.1 66.6 67.4 57.17 58.16 60.38 63.5 67.2 68.9
13/05/2022 10:34:04 49.39 50.83 57.2 58.1 66.6 67.4 57.53 58.07 60.38 63.5 67.2 68.9
13/05/2022 10:34:05 47.88 49.86 57.2 58.1 66.5 67.4 56.9 57.3 60.38 63.5 67.2 68.9
13/05/2022 10:34:06 48.11 48.8 57.2 58.1 66.5 67.4 55.72 57.16 60.38 63.5 67.2 68.9
13/05/2022 10:34:07 48.04 48.37 57.2 58.1 66.5 67.4 59.79 59.15 60.38 63.5 67.1 68.9
13/05/2022 10:34:08 47.84 48.18 57.2 58.1 66.5 67.4 58 58.82 60.38 63.5 67.1 68.9
13/05/2022 10:34:09 54.18 53.28 57.2 58.1 66.5 67.4 61.67 61.12 61.12 63.5 67.1 68.9
13/05/2022 10:34:10 53.79 53.75 57.2 58.1 66.4 67.4 59.24 60.27 61.12 63.5 67.1 68.9
13/05/2022 10:34:11 52.16 54.28 57.2 58.1 66.4 67.4 58.76 60.05 61.12 63.5 67.1 68.9
13/05/2022 10:34:12 52.51 53.02 57.2 58.1 66.4 67.4 63.56 63.36 63.36 63.5 67.1 68.9
13/05/2022 10:34:13 57.74 56.21 57.2 58.1 66.4 67.4 63.68 64.84 64.84 63.5 67 68.9
13/05/2022 10:34:14 48.08 56.08 57.2 58.1 66.3 67.4 57.31 63 64.84 63.5 67 68.9
13/05/2022 10:34:15 48.83 52.84 57.2 58.1 66.3 67.4 57.38 60.35 64.84 63.5 67 68.9
13/05/2022 10:34:16 49.6 50.99 57.2 58.1 66.3 67.4 57.53 58.87 64.84 63.5 67 68.9
13/05/2022 10:34:17 48.27 50.01 57.2 58.1 66.2 67.4 57.72 58.07 64.84 63.5 66.9 68.9
13/05/2022 10:34:18 52.47 51.78 57.2 58.1 66.2 67.4 58.91 58.72 64.84 63.5 66.9 68.9
13/05/2022 10:34:19 60.91 59.13 59.13 58.2 66.2 67.4 61.76 60.84 64.84 63.5 66.9 68.9
13/05/2022 10:34:20 56.98 59.61 59.61 58.2 66.2 67.4 59.54 61.12 64.84 63.5 66.9 68.9
13/05/2022 10:34:21 48.34 57.21 59.61 58.2 66.1 67.4 57.26 59.71 64.84 63.5 66.8 68.9
13/05/2022 10:34:22 48.2 53.79 59.61 58.2 66.1 67.4 57.22 58.38 64.84 63.5 66.8 68.9
13/05/2022 10:34:23 67.42 66.19 66.19 58.2 66.1 67.4 68.07 66.9 66.9 63.6 66.8 68.9
13/05/2022 10:34:24 66.15 67.83 67.83 58.3 66.1 67.4 69.46 69.54 69.54 63.6 66.8 68.9
13/05/2022 10:34:25 56.7 65.55 67.83 58.3 66.1 67.4 61.94 68.3 69.54 63.6 66.7 68.9
13/05/2022 10:34:26 65.13 65.11 67.83 58.4 66 67.4 66.36 66.62 69.54 63.6 66.7 68.9
13/05/2022 10:34:27 72.89 72.4 72.4 58.8 66 67.4 74.47 73.72 73.72 63.8 66.7 68.9
13/05/2022 10:34:28 52.36 70.66 72.4 58.8 66 67.4 58.98 72.33 73.72 63.8 66.7 68.9
13/05/2022 10:34:29 47.87 66.5 72.4 58.8 66 67.4 57.2 68.38 73.72 63.8 66.7 68.9
13/05/2022 10:34:30 47.88 62.35 72.4 58.8 66 67.4 57.14 64.64 73.72 63.8 66.7 68.9
13/05/2022 10:34:31 47.98 58.36 72.4 58.8 66 67.4 57.05 61.51 73.72 63.8 66.7 68.9
13/05/2022 10:34:32 47.74 54.74 72.4 58.8 65.9 67.4 56.96 59.34 73.72 63.8 66.6 68.9
13/05/2022 10:34:33 48.21 51.74 72.4 58.8 65.9 67.4 56.93 58.11 73.72 63.8 66.6 68.9
13/05/2022 10:34:34 47.64 49.94 72.4 58.8 65.9 67.4 56.83 57.38 73.72 63.8 66.6 68.9
13/05/2022 10:34:35 52.16 51.78 72.4 58.8 65.9 67.4 57.76 57.62 73.72 63.8 66.6 68.9
13/05/2022 10:34:36 58.82 57.18 72.4 58.8 65.8 67.4 61.26 60.2 73.72 63.8 66.6 68.9
13/05/2022 10:34:37 52.09 57.35 72.4 58.8 65.8 67.4 57.75 60.36 73.72 63.8 66.6 68.9
13/05/2022 10:34:38 53.02 54.41 72.4 58.8 65.8 67.4 57.51 58.66 73.72 63.8 66.5 68.9
13/05/2022 10:34:39 61.01 59.5 72.4 58.8 65.8 67.4 61.98 60.89 73.72 63.8 66.5 68.9
13/05/2022 10:34:40 58.46 59.29 72.4 58.8 65.7 67.4 60.09 60.86 73.72 63.8 66.5 68.9
13/05/2022 10:34:41 52.92 58.97 72.4 58.8 65.7 67.4 59.01 60.54 73.72 63.8 66.5 68.9
13/05/2022 10:34:42 66.99 65.62 72.4 58.9 65.6 67.4 68.92 67.36 73.72 63.9 66.4 68.9
13/05/2022 10:34:43 74.34 73.18 73.18 59.4 65.6 67.4 72.99 72.23 73.72 64 66.4 68.9
13/05/2022 10:34:44 56 71.7 73.18 59.4 65.6 67.4 58.66 70.79 73.72 64 66.4 68.9
13/05/2022 10:34:45 62.45 67.66 73.18 59.4 65.6 67.4 61.66 66.98 73.72 64 66.4 68.9
13/05/2022 10:34:46 59.72 65.14 73.18 59.4 65.6 67.4 60.55 64.45 73.72 64 66.4 68.9
13/05/2022 10:34:47 60.33 62.92 73.18 59.4 65.5 67.4 60.64 62.57 73.72 64 66.3 68.9
13/05/2022 10:34:48 58.24 60.91 73.18 59.4 65.4 67.4 59.42 61.25 73.72 64 66.3 68.9
13/05/2022 10:34:49 71.87 70.9 73.18 59.7 65.4 67.4 71.08 70.06 73.72 64.1 66.3 68.9
13/05/2022 10:34:50 66.55 70.61 73.18 59.8 65.3 67.4 67.37 69.78 73.72 64.1 66.2 68.9
13/05/2022 10:34:51 68.45 69.1 73.18 59.9 65.3 67.4 67.28 68.3 73.72 64.1 66.2 68.9
13/05/2022 10:34:52 69.5 70.41 73.18 60 65.2 67.4 68.25 69.27 73.72 64.1 66.1 68.9
13/05/2022 10:34:53 62.89 68.88 73.18 60 65.2 67.4 63.1 67.81 73.72 64.1 66.1 68.9
13/05/2022 10:34:54 63.41 66.39 73.18 60 65.2 67.4 64.18 65.54 73.72 64.1 66.1 68.9
13/05/2022 10:34:55 65.71 65.26 73.18 60.1 65.1 67.4 68.46 67.44 73.72 64.1 66.1 68.9
13/05/2022 10:34:56 61.86 65.21 73.18 60.1 65.1 67.4 63.61 67.25 73.72 64.2 66 68.9
13/05/2022 10:34:57 49.52 62.98 73.18 60.1 65.1 67.4 57.96 65.06 72.33 64.2 66 68.9
13/05/2022 10:34:58 49.16 59.05 73.18 60.1 65 67.4 57.3 61.98 72.23 64.2 66 68.9
13/05/2022 10:34:59 49.53 55.48 73.18 60.1 65 67.4 57.33 59.64 72.23 64.2 66 68.9
13/05/2022 10:35:00 48.74 52.71 73.18 60.1 65 67.4 57.52 58.36 72.23 64.2 65.9 68.9
13/05/2022 10:35:01 56.61 55.55 73.18 60.1 64.9 67.4 60.28 59.62 72.23 64.2 65.9 68.9
13/05/2022 10:35:02 51.03 55.65 73.18 60.1 64.9 67.4 57.66 59.61 72.23 64.2 65.9 68.9
13/05/2022 10:35:03 51.66 53.35 73.18 60.1 64.8 67.4 57.92 58.4 72.23 64.2 65.9 68.9
13/05/2022 10:35:04 65.22 64.14 73.18 60.1 64.8 67.4 65.71 64.76 72.23 64.2 65.8 68.9
13/05/2022 10:35:05 60.99 62.83 73.18 60.1 64.7 67.4 62.49 63.69 72.23 64.2 65.8 68.9
13/05/2022 10:35:06 61.5 62.25 73.18 60.2 64.7 67.4 62.5 63.21 72.23 64.2 65.7 68.9
13/05/2022 10:35:07 57.19 62.41 73.18 60.1 64.6 67.4 60.59 63.3 72.23 64.2 65.7 68.9
13/05/2022 10:35:08 61.66 61.89 73.18 60.1 64.6 67.4 63.22 63.63 72.23 64.2 65.7 68.9
13/05/2022 10:35:09 56.91 60.5 73.18 60.1 64.5 67.4 59.9 62.22 72.23 64.2 65.7 68.9
13/05/2022 10:35:10 62.51 61.51 73.18 60.1 64.5 67.4 64.96 64.19 72.23 64.2 65.6 68.9
13/05/2022 10:35:11 65.3 64.96 73.18 60.1 64.4 67.4 68.94 68.15 72.23 64.2 65.6 68.9
13/05/2022 10:35:12 72.32 71.29 73.18 60.4 64.4 67.4 71.24 70.64 72.23 64.3 65.6 68.9
13/05/2022 10:35:13 66.77 71.3 71.7 60.4 64.4 67.4 68.76 71.19 71.19 64.3 65.6 68.9
13/05/2022 10:35:14 60.13 68.36 71.3 60.4 64.3 67.4 62.55 68.83 71.19 64.3 65.5 68.9
13/05/2022 10:35:15 66.35 67.14 71.3 60.5 64.3 67.4 67.31 67.98 71.19 64.3 65.5 68.9
13/05/2022 10:35:16 73.9 73.26 73.26 60.8 64.3 67.4 73.88 73.3 73.3 64.5 65.5 68.9
13/05/2022 10:35:17 61.73 72.24 73.26 60.8 64.3 67.4 62.85 72.32 73.3 64.5 65.5 68.9
13/05/2022 10:35:18 70.97 72.12 73.26 61 64.3 67.4 71.15 72.23 73.3 64.5 65.5 68.9
13/05/2022 10:35:19 68.66 69.55 73.26 61.1 64.3 67.5 68.56 69.6 73.3 64.6 65.5 68.9
13/05/2022 10:35:20 61.45 69.17 73.26 61.1 64.3 67.5 61.76 69.18 73.3 64.6 65.5 68.9
13/05/2022 10:35:21 56.59 66.16 73.26 61.1 64.2 67.5 58.54 66.17 73.3 64.6 65.5 68.9
13/05/2022 10:35:22 52.19 62.59 73.26 61.1 64.2 67.5 57.86 62.97 73.3 64.6 65.5 68.9
13/05/2022 10:35:23 57.72 59.35 73.26 61.1 64.2 67.5 60.04 60.87 73.3 64.6 65.5 68.9
13/05/2022 10:35:24 56.76 58.1 73.26 61.1 64.2 67.5 60.75 60.77 73.3 64.6 65.4 68.9
13/05/2022 10:35:25 55 57.68 73.26 61.1 64.1 67.5 60.43 60.9 73.3 64.6 65.4 68.9
13/05/2022 10:35:26 59.52 59.11 73.26 61.1 64.1 67.5 62.41 61.98 73.3 64.6 65.4 68.9
13/05/2022 10:35:27 55.69 59.32 73.26 61.1 64.1 67.5 59.35 61.95 73.3 64.6 65.4 68.9
13/05/2022 10:35:28 54.07 56.85 73.26 61.1 64.1 67.5 59.08 60.36 73.3 64.6 65.4 68.9
13/05/2022 10:35:29 53.74 55.14 73.26 61.1 64 67.5 58.91 59.45 73.3 64.6 65.4 68.9
13/05/2022 10:35:30 48.75 54.41 73.26 61.1 64 67.5 57.62 59.31 73.3 64.6 65.3 68.9
13/05/2022 10:35:31 55.69 54.6 73.26 61.1 64 67.5 61.24 60.33 73.3 64.6 65.3 68.9
13/05/2022 10:35:32 54.26 55.01 73.26 61.1 64 67.5 59.96 60.31 73.3 64.6 65.3 68.9
13/05/2022 10:35:33 57.65 57.24 73.26 61.1 63.9 67.5 62.57 62.08 73.3 64.6 65.3 68.9
13/05/2022 10:35:34 63.62 63.37 73.26 61.1 63.9 67.5 64.15 64.18 73.3 64.6 65.2 68.9
13/05/2022 10:35:35 67.64 67.46 73.26 61.2 63.9 67.5 67.19 67.18 73.3 64.7 65.2 68.9
13/05/2022 10:35:36 52.04 65.48 73.26 61.2 63.8 67.5 58.02 65.49 73.3 64.7 65.2 68.9
13/05/2022 10:35:37 51.69 61.59 73.26 61.2 63.8 67.5 58.08 62.48 73.3 64.7 65.2 68.9
13/05/2022 10:35:38 55.43 58 73.26 61.2 63.8 67.5 59.3 60.19 73.3 64.7 65.2 68.9
13/05/2022 10:35:39 50.95 56.57 73.26 61.2 63.7 67.5 57.91 59.75 73.3 64.7 65.1 68.9
13/05/2022 10:35:40 55.54 55.69 73.26 61.2 63.7 67.5 61.58 61.31 73.3 64.7 65.1 68.9
13/05/2022 10:35:41 54.88 56.13 73.26 61.2 63.7 67.5 59.92 61.58 73.3 64.7 65.1 68.9
13/05/2022 10:35:42 50.93 54.89 73.26 61.2 63.7 67.5 57.84 60.23 73.3 64.7 65.1 68.9
13/05/2022 10:35:43 51.19 53.13 73.26 61.2 63.7 67.5 58.22 59.06 73.3 64.7 65.1 68.9
13/05/2022 10:35:44 49.62 51.53 73.26 61.1 63.6 67.5 58.12 58.72 73.3 64.6 65.1 68.9
13/05/2022 10:35:45 58.66 57.94 73.26 61 63.6 67.5 60.58 60.32 73.3 64.6 65 68.9
13/05/2022 10:35:46 52.15 57.96 72.24 60.8 63.6 67.5 57.8 60.33 72.32 64.5 65 68.9
13/05/2022 10:35:47 48.23 55.16 72.12 60.7 63.5 67.5 57.29 58.92 72.23 64.4 65 68.9
13/05/2022 10:35:48 47.95 52.16 69.55 60.3 63.5 67.5 57.18 57.95 69.6 64.2 65 68.9
13/05/2022 10:35:49 48.03 50.13 69.17 59.9 63.5 67.5 56.94 57.6 69.18 64.1 65 68.9
13/05/2022 10:35:50 49.39 49.64 67.46 59.8 63.5 67.5 57.31 57.57 67.18 64.1 65 68.9
13/05/2022 10:35:51 50.38 50.38 67.46 59.8 63.4 67.5 58.15 58.03 67.18 64.1 64.9 68.9
13/05/2022 10:35:52 48.34 50.32 67.46 59.8 63.4 67.5 57.34 58.04 67.18 64.1 64.9 68.9
13/05/2022 10:35:53 49.3 49.53 67.46 59.8 63.4 67.5 58.53 58.4 67.18 64.1 64.9 68.9
13/05/2022 10:35:54 49.52 49.85 67.46 59.8 63.3 67.5 58.3 58.59 67.18 64.1 64.9 68.9
13/05/2022 10:35:55 48.99 49.49 67.46 59.8 63.3 67.5 58.1 58.55 67.18 64.1 64.9 68.9
13/05/2022 10:35:56 48.41 49.35 67.46 59.8 63.3 67.5 57.3 58.1 67.18 64.1 64.8 68.9
13/05/2022 10:35:57 47.78 48.79 67.46 59.8 63.2 67.5 57.23 57.84 67.18 64.1 64.8 68.9
13/05/2022 10:35:58 54.77 54.05 67.46 59.8 63.2 67.5 58.91 58.75 67.18 64.1 64.8 68.9
13/05/2022 10:35:59 57.1 57.27 67.46 59.9 63.1 67.5 59.95 60.23 67.18 64.1 64.7 68.9
13/05/2022 10:36:00 50.61 55.27 67.46 59.9 63 67.5 57.57 59.11 67.18 64.1 64.7 68.9
13/05/2022 10:36:01 53.23 53.49 67.46 59.9 63 67.5 58.08 58.33 67.18 64.1 64.7 68.9
13/05/2022 10:36:02 53.8 55.05 67.46 59.9 62.9 67.5 57.83 58.83 67.18 64.1 64.6 68.9
13/05/2022 10:36:03 54.26 54.19 67.46 59.9 62.8 67.5 59.33 58.91 67.18 64.1 64.6 68.9
13/05/2022 10:36:04 55.35 56.2 67.46 59.9 62.8 67.5 58.78 59.6 67.18 64.1 64.5 68.9
13/05/2022 10:36:05 51.61 54.24 65.48 59.9 62.7 67.5 57.36 58.57 65.49 64.1 64.5 68.9
13/05/2022 10:36:06 56.53 56.31 61.59 59.9 62.7 67.5 59.9 59.6 62.48 64.1 64.5 68.9
13/05/2022 10:36:07 47.91 55.43 58 59.9 62.6 67.5 56.36 59.22 61.58 64.1 64.4 68.9
13/05/2022 10:36:08 52.91 53.26 57.96 59.9 62.6 67.5 58.56 58.49 61.58 64.1 64.4 68.9
13/05/2022 10:36:09 52.03 53.29 57.96 59.9 62.6 67.5 59.73 59.6 61.58 64.1 64.4 68.9
13/05/2022 10:36:10 54.84 55.09 57.96 59.9 62.5 67.5 59.3 59.69 61.58 64 64.4 68.9
13/05/2022 10:36:11 59.75 58.74 58.74 59.8 62.5 67.5 61.14 60.78 60.78 63.9 64.4 68.9
13/05/2022 10:36:12 56.41 58.59 58.74 59.8 62.4 67.5 59.97 60.85 60.85 63.9 64.3 68.9
13/05/2022 10:36:13 57.01 57.45 58.74 59.9 62.4 67.5 60.15 60.22 60.85 63.9 64.3 68.9
13/05/2022 10:36:14 54.63 57.54 58.74 59.9 62.4 67.5 59.52 60.67 60.85 63.9 64.3 68.9
13/05/2022 10:36:15 50.97 55.25 58.74 59.9 62.3 67.5 57.94 59.68 60.85 63.9 64.3 68.9
13/05/2022 10:36:16 47.5 52.89 58.74 59.8 62.3 67.5 57.14 58.43 60.85 63.8 64.2 68.9
13/05/2022 10:36:17 48.48 50.28 58.74 59.8 62.3 67.5 58.75 58.58 60.85 63.7 64.2 68.9
13/05/2022 10:36:18 48.88 49.42 58.74 59.8 62.2 67.5 57.77 58.29 60.85 63.7 64.2 68.9
13/05/2022 10:36:19 47.9 49.13 58.74 59.8 62.2 67.5 58.27 58.28 60.85 63.5 64.2 68.9
13/05/2022 10:36:20 49.07 48.9 58.74 59.8 62.2 67.5 57.63 58.36 60.85 63.4 64.2 68.9
13/05/2022 10:36:21 46.7 48.84 58.74 59.8 62.2 67.5 57.02 58.01 60.85 63.4 64.2 68.9
13/05/2022 10:36:22 59.23 57.59 58.74 59.8 62.2 67.5 61.53 60.59 60.85 63.4 64.2 68.9
13/05/2022 10:36:23 50.07 57.2 58.74 59.8 62.1 67.5 58.33 60.31 60.85 63.3 64.1 68.9
13/05/2022 10:36:24 49.36 54.04 58.74 59.8 62.1 67.5 56.68 59.15 60.85 63.3 64.1 68.9
13/05/2022 10:36:25 57.54 57.34 58.74 59.8 62.1 67.5 60.33 59.94 60.85 63.3 64.1 68.9
13/05/2022 10:36:26 57.84 58.68 58.74 59.8 62.1 67.5 61.2 61.25 61.25 63.3 64.1 68.9
13/05/2022 10:36:27 50.43 57.14 58.74 59.8 62.1 67.5 57.51 60.43 61.25 63.3 64.1 68.9
13/05/2022 10:36:28 47.82 54.14 58.74 59.7 62 67.5 57.57 58.75 61.25 63.3 64.1 68.9
13/05/2022 10:36:29 47.21 51.31 58.74 59.7 62 67.5 57.27 58.03 61.25 63.3 64.1 68.9
13/05/2022 10:36:30 48.36 49.2 58.74 59.7 62 67.5 56.76 57.56 61.25 63.3 64.1 68.9
13/05/2022 10:36:31 48.47 48.76 58.74 59.7 62 67.5 56.93 57.08 61.25 63.3 64.1 68.9
13/05/2022 10:36:32 49.46 49.55 58.74 59.7 62 67.5 57.36 57.37 61.25 63.3 64.1 68.9
13/05/2022 10:36:33 49.26 49.62 58.74 59.7 62 67.5 57.56 57.64 61.25 63.3 64 68.9
13/05/2022 10:36:34 49.52 49.78 58.74 59.7 62 67.5 56.82 57.6 61.25 63.3 64 68.9
13/05/2022 10:36:35 46.63 49.55 58.74 59.7 61.9 67.5 56.65 57.22 61.25 63.3 64 68.9
13/05/2022 10:36:36 54.76 53.46 58.74 59.7 61.9 67.5 59.11 58.58 61.25 63.1 64 68.9
13/05/2022 10:36:37 48.23 53.38 58.74 59.7 61.9 67.5 56.88 58.55 61.25 63.1 64 68.9
13/05/2022 10:36:38 49.47 51.12 58.74 59.7 61.9 67.5 57.14 57.77 61.25 63.1 64 68.9
13/05/2022 10:36:39 48.21 50.44 58.74 59.7 61.8 67.5 56.92 57.58 61.25 63 64 68.9
13/05/2022 10:36:40 55.39 54.18 58.74 59.7 61.8 67.5 61.31 60.27 61.25 63 64 68.9
13/05/2022 10:36:41 47.79 53.73 58.68 59.7 61.8 67.5 58.94 60.48 61.25 63 63.9 68.9
13/05/2022 10:36:42 51.14 51.53 58.68 59.7 61.7 67.5 58.62 59.3 61.25 63 63.9 68.9
13/05/2022 10:36:43 51.31 51.93 58.68 59.7 61.7 67.5 62.03 61.14 61.25 63 63.9 68.9
13/05/2022 10:36:44 52.28 52.52 58.68 59.7 61.7 67.5 60.21 61.13 61.25 63.1 63.9 68.9
13/05/2022 10:36:45 53.51 53.64 58.68 59.7 61.7 67.5 58.64 60.65 61.25 63.1 63.9 68.9
13/05/2022 10:36:46 51.07 52.84 58.68 59.7 61.6 67.5 57.76 59.44 61.25 63.1 63.9 68.9
13/05/2022 10:36:47 48.63 51.73 58.68 59.7 61.6 67.5 56.84 58.4 61.25 63 63.9 68.9
13/05/2022 10:36:48 46.27 49.97 58.68 59.7 61.6 67.5 57.95 57.95 61.25 63 63.8 68.9
13/05/2022 10:36:49 54.25 53.08 58.68 59.7 61.5 67.5 59.38 59.21 61.25 63 63.8 68.9
13/05/2022 10:36:50 49.51 52.72 58.68 59.7 61.5 67.5 57.42 58.85 61.25 63 63.8 68.9
13/05/2022 10:36:51 47.23 50.86 58.68 59.7 61.4 67.5 57.16 58 61.25 62.9 63.8 68.9
13/05/2022 10:36:52 50.49 50.88 58.68 59.7 61.4 67.5 56.98 57.52 61.25 62.9 63.8 68.9
13/05/2022 10:36:53 68.62 67.19 67.19 59.8 61.4 67.5 67.67 66.34 66.34 62.9 63.8 68.9
13/05/2022 10:36:54 64.86 66.95 67.19 59.9 61.4 67.5 64.46 66.1 66.34 62.9 63.8 68.9
13/05/2022 10:36:55 52.15 65.34 67.19 59.8 61.4 67.5 57.64 64.83 66.34 62.9 63.7 68.9
13/05/2022 10:36:56 76.51 75.78 75.78 60.5 61.5 67.5 76.56 75.81 75.81 63.2 63.8 69
13/05/2022 10:36:57 55.56 74.84 75.78 60.5 61.5 67.5 58.72 74.89 75.81 63.2 63.8 69
13/05/2022 10:36:58 60.35 70.68 75.78 60.5 61.4 67.5 61.94 70.81 75.81 63.3 63.8 69
13/05/2022 10:36:59 61.64 67.14 75.78 60.5 61.4 67.5 62.33 67.48 75.81 63.3 63.8 69
13/05/2022 10:37:00 59.6 64.44 75.78 60.5 61.4 67.5 61.24 64.91 75.81 63.3 63.8 69
13/05/2022 10:37:01 56.6 62.06 75.78 60.5 61.4 67.5 59.68 63.04 75.81 63.3 63.7 69
13/05/2022 10:37:02 54.16 59.4 75.78 60.5 61.3 67.5 59.13 61.21 75.81 63.3 63.7 69
13/05/2022 10:37:03 45.95 56.9 75.78 60.5 61.3 67.5 56.54 59.99 75.81 63.3 63.7 69
13/05/2022 10:37:04 52.73 53.2 75.78 60.5 61.3 67.5 58.58 58.53 75.81 63.3 63.7 69
13/05/2022 10:37:05 49.79 53 75.78 60.5 61.3 67.5 57.07 58.41 75.81 63.3 63.7 69
13/05/2022 10:37:06 52.01 52.29 75.78 60.5 61.3 67.5 58.18 58.16 75.81 63.3 63.7 69
13/05/2022 10:37:07 59.18 57.79 75.78 60.5 61.3 67.5 61.49 60.59 75.81 63.1 63.7 69
13/05/2022 10:37:08 52.17 57.41 75.78 60.5 61.2 67.5 58.04 60.36 75.81 63 63.7 69
13/05/2022 10:37:09 56.16 56.43 75.78 60.5 61.2 67.5 60.35 60.47 75.81 63 63.7 69
13/05/2022 10:37:10 50.91 56.21 75.78 60.5 61.2 67.5 57.65 60.15 75.81 62.9 63.7 69
13/05/2022 10:37:11 47.28 53.13 75.78 60.4 61.2 67.5 56.47 58.52 75.81 62.7 63.6 69
13/05/2022 10:37:12 51.42 51.95 75.78 60.4 61.2 67.5 58.23 58.3 75.81 62.6 63.6 69
13/05/2022 10:37:13 52.73 52.44 75.78 60.4 61.2 67.5 58.06 58.23 75.81 62.6 63.6 69
13/05/2022 10:37:14 47.37 51.57 75.78 60.4 61.1 67.5 57.37 57.81 75.81 62.5 63.6 69
13/05/2022 10:37:15 48.27 49.34 75.78 60.4 61.1 67.5 57.01 57.68 75.81 62.5 63.6 69
13/05/2022 10:37:16 50.57 50.75 75.78 60.4 61.1 67.5 57.97 58.07 75.81 62.5 63.6 69
13/05/2022 10:37:17 56.43 54.81 75.78 60.4 61.1 67.5 60.46 59.6 75.81 62.5 63.6 69
13/05/2022 10:37:18 54.38 55.09 75.78 60.4 61.1 67.5 59.79 59.9 75.81 62.5 63.6 69
13/05/2022 10:37:19 53.87 54.43 75.78 60.4 61.1 67.5 58.25 59.77 75.81 62.5 63.6 69
13/05/2022 10:37:20 55.65 55.78 75.78 60.4 61 67.5 58.39 59.02 75.81 62.5 63.5 69
13/05/2022 10:37:21 54.49 55.47 75.78 60.4 61 67.5 58.63 58.95 75.81 62.5 63.5 69
13/05/2022 10:37:22 49.93 54.8 75.78 60.4 61 67.5 56.81 58.67 75.81 62.5 63.5 69
13/05/2022 10:37:23 56.66 55.94 75.78 60.4 61 67.5 60.05 59.52 75.81 62.5 63.5 69
13/05/2022 10:37:24 57.3 57.32 75.78 60.4 61 67.5 60 60.08 75.81 62.5 63.5 69
13/05/2022 10:37:25 52.65 56.48 75.78 60.4 61 67.5 58.26 59.67 75.81 62.5 63.5 69
13/05/2022 10:37:26 53.01 55.01 74.84 60.4 61 67.5 58.9 59.38 74.89 62.4 63.5 69
13/05/2022 10:37:27 56.18 55.65 70.68 60.4 61 67.5 59.74 59.64 70.81 62.4 63.5 69
13/05/2022 10:37:28 55.75 56.46 67.14 60.4 61 67.5 59.16 59.72 67.48 62.3 63.5 69
13/05/2022 10:37:29 54.45 55.51 64.44 60.4 61 67.5 59.15 59.48 64.91 62.2 63.5 69
13/05/2022 10:37:30 55.99 56.08 62.06 60.4 61 67.5 60.28 60.16 63.04 62.2 63.5 69
13/05/2022 10:37:31 54.6 56.08 59.4 60.4 61 67.5 59.1 60.16 61.21 62.2 63.5 69
13/05/2022 10:37:32 58.45 57.83 57.83 60.4 61 67.5 61.16 60.77 60.77 62.2 63.5 69
13/05/2022 10:37:33 57.29 57.58 57.83 60.4 61 67.5 61.58 61.29 61.29 62.2 63.5 69
13/05/2022 10:37:34 55.38 57.82 57.83 60.4 61 67.5 59.69 61.39 61.39 62.1 63.5 69
13/05/2022 10:37:35 54.75 55.88 57.83 60.4 61 67.5 58.6 60.11 61.39 62.1 63.5 69
13/05/2022 10:37:36 58.51 57.69 57.83 60.4 61 67.5 60.85 60.49 61.39 62.1 63.5 69
13/05/2022 10:37:37 51.95 57.66 57.83 60.4 61 67.5 58.51 60.52 61.39 62.1 63.5 69
13/05/2022 10:37:38 52.86 54.96 57.83 60.4 61 67.5 58.29 59.33 61.39 62.1 63.5 69
13/05/2022 10:37:39 49.72 53.72 57.83 60.4 61 67.5 56.64 58.69 61.39 62.1 63.5 69
13/05/2022 10:37:40 55.5 54.86 57.83 60.4 61 67.5 59.99 59.52 61.39 62.1 63.5 69
13/05/2022 10:37:41 52.82 54.89 57.83 60.4 61 67.5 58.32 59.43 61.39 62.1 63.5 69
13/05/2022 10:37:42 56.23 55.3 57.83 60.4 61 67.5 59.87 59.6 61.39 62.1 63.5 69
13/05/2022 10:37:43 50.48 55.35 57.83 60.4 61 67.5 56.68 59.31 61.39 62.1 63.5 69
13/05/2022 10:37:44 53.04 53.14 57.83 60.4 61 67.5 58.49 58.38 61.39 62.1 63.5 69
13/05/2022 10:37:45 53.28 53.91 57.83 60.4 61 67.5 58.57 58.85 61.39 62.1 63.5 69
13/05/2022 10:37:46 50.17 52.78 57.83 60.4 61 67.5 56.38 58.27 61.39 62.1 63.5 69
13/05/2022 10:37:47 50.66 51.4 57.83 60.4 61 67.5 57.25 57.53 61.39 62.1 63.5 69
13/05/2022 10:37:48 56.59 55.64 57.83 60.4 60.9 67.5 59.79 59.17 61.39 62.1 63.5 69
13/05/2022 10:37:49 49.72 55.66 57.83 60.4 60.9 67.5 57.49 59.23 61.39 62.1 63.5 69
13/05/2022 10:37:50 48.32 52.79 57.83 60.4 60.9 67.5 56.73 58.29 61.39 62.1 63.4 69
13/05/2022 10:37:51 55.66 54.75 57.83 60.4 60.9 67.5 60.26 59.64 61.39 62.1 63.4 69
13/05/2022 10:37:52 52.17 53.62 57.83 60.4 60.8 67.5 57.7 58.94 61.39 62.1 63.4 69
13/05/2022 10:37:53 51.37 52.72 57.83 60.4 60.8 67.5 57.26 58.16 61.39 62.1 63.4 69
13/05/2022 10:37:54 53.82 54.53 57.83 60.4 60.8 67.5 58.16 58.64 61.39 62.1 63.4 69
13/05/2022 10:37:55 48.11 52.79 57.83 60.4 60.8 67.5 56.36 57.84 61.39 62.1 63.4 69
13/05/2022 10:37:56 57.91 57.23 57.83 60.4 60.8 67.5 61.17 60.59 61.39 62.1 63.4 69
13/05/2022 10:37:57 62.77 62.02 62.02 60.4 60.8 67.5 65.3 64.54 64.54 62.1 63.4 69
13/05/2022 10:37:58 60.37 62.42 62.42 60.4 60.8 67.5 62.79 64.77 64.77 62.1 63.4 69
13/05/2022 10:37:59 55.8 60.7 62.42 60.4 60.7 67.5 59.87 63.28 64.77 62.1 63.4 69
13/05/2022 10:38:00 58.98 59.05 62.42 60.4 60.7 67.5 62.06 62.07 64.77 62.1 63.4 69
13/05/2022 10:38:01 56.08 59.03 62.42 60.4 60.7 67.5 60.04 62.06 64.77 62.1 63.4 69
13/05/2022 10:38:02 52.96 57.67 62.42 60.4 60.7 67.5 58.2 61.04 64.77 62.1 63.3 69
13/05/2022 10:38:03 56.58 56.55 62.42 60.4 60.6 67.5 60.61 60.41 64.77 62.1 63.3 69
13/05/2022 10:38:04 54.81 56.79 62.42 60.4 60.6 67.5 58.99 60.45 64.77 62.1 63.3 69
13/05/2022 10:38:05 53.8 55.43 62.42 60.4 60.6 67.5 58.46 59.61 64.77 62.1 63.3 69
13/05/2022 10:38:06 55.73 55.99 62.42 60.4 60.6 67.5 60.37 60.1 64.77 62.1 63.3 69
13/05/2022 10:38:07 52.24 55.43 62.42 60.4 60.6 67.5 58.23 59.98 64.77 62.1 63.3 69
13/05/2022 10:38:08 52.99 53.66 62.42 60.4 60.6 67.5 57.46 58.9 64.77 62.1 63.3 69
13/05/2022 10:38:09 49.43 53.27 62.42 60.4 60.5 67.5 57.1 58.15 64.77 62.1 63.3 69
13/05/2022 10:38:10 47.04 51.11 62.42 60.4 60.5 67.5 56.67 57.55 64.77 62.1 63.3 69
13/05/2022 10:38:11 56.63 55.59 62.42 60.4 60.5 67.5 60.46 60.04 64.77 62.1 63.3 69
13/05/2022 10:38:12 57.63 57.64 62.42 60.4 60.5 67.5 60.95 61 64.77 62.1 63.3 69
13/05/2022 10:38:13 60.8 60.11 62.42 60.4 60.5 67.5 63.74 62.99 64.77 62.1 63.3 69
13/05/2022 10:38:14 54.52 60.09 62.42 60.4 60.5 67.5 59.87 62.98 64.77 62.1 63.3 69
13/05/2022 10:38:15 53.81 57.31 62.42 60.4 60.5 67.5 58.28 61.09 64.77 62.1 63.3 69
13/05/2022 10:38:16 54.29 55.79 62.42 60.4 60.5 67.5 59.33 59.84 64.77 62.1 63.3 69
13/05/2022 10:38:17 47.2 54.39 62.42 60.4 60.5 67.5 56.23 59.31 64.77 62.1 63.3 69
13/05/2022 10:38:18 55.29 54.38 62.42 60.4 60.4 67.5 59.77 59.23 64.77 62.1 63.2 69
13/05/2022 10:38:19 51.59 54.29 62.42 60.4 60.4 67.5 57.72 59.19 64.77 62.1 63.2 69
13/05/2022 10:38:20 55.3 54.65 62.42 60.4 60.4 67.5 60.4 59.75 64.77 62.1 63.2 69
13/05/2022 10:38:21 59.62 58.54 62.42 60.5 60.4 67.5 64.17 63.11 64.77 62.2 63.2 69
13/05/2022 10:38:22 57.94 58.49 62.42 60.5 60.4 67.5 61.57 62.71 64.77 62.2 63.2 69
13/05/2022 10:38:23 57.51 58.67 62.42 60.5 60.4 67.5 61.15 62.42 64.77 62.2 63.2 69
13/05/2022 10:38:24 53.75 57.92 62.42 60.5 60.4 67.5 58.97 61.73 64.77 62.2 63.2 69
13/05/2022 10:38:25 52.22 55.7 62.42 60.5 60.4 67.5 57.89 60.16 64.77 62.2 63.2 69
13/05/2022 10:38:26 57.68 56.85 62.42 60.5 60.3 67.5 61.1 60.62 64.77 62.2 63.2 69
13/05/2022 10:38:27 53.04 56.68 62.42 60.5 60.3 67.5 58.41 60.52 64.77 62.2 63.2 69
13/05/2022 10:38:28 47.84 54.91 60.7 60.5 60.3 67.5 56.72 59.47 63.28 62.2 63.2 69
13/05/2022 10:38:29 58.98 57.42 60.11 60.5 60.3 67.5 61.3 60.47 63.11 62.2 63.2 69
13/05/2022 10:38:30 52.33 57.09 60.11 60.5 60.3 67.5 58.17 60.15 63.11 62.2 63.2 69
13/05/2022 10:38:31 56.48 56.37 60.11 60.5 60.3 67.5 59.12 59.32 63.11 62.2 63.2 69
13/05/2022 10:38:32 55.13 56.49 60.11 60.5 60.3 67.5 59 59.47 63.11 62.2 63.2 69
13/05/2022 10:38:33 54.21 55.89 60.11 60.5 60.3 67.5 58.93 59.39 63.11 62.2 63.2 69
13/05/2022 10:38:34 53.56 55.18 60.11 60.5 60.2 67.5 58.17 59.18 63.11 62.2 63.2 69
13/05/2022 10:38:35 58.16 57.44 60.11 60.5 60.2 67.5 60.21 59.88 63.11 62.2 63.2 69
13/05/2022 10:38:36 54.43 57.37 60.11 60.5 60.2 67.5 60.17 60.33 63.11 62.2 63.1 69
13/05/2022 10:38:37 52.65 55.84 60.11 60.5 60.2 67.5 59.49 60.33 63.11 62.2 63.1 69
13/05/2022 10:38:38 49.42 53.72 60.11 60.5 60.2 67.5 57.49 59.53 63.11 62.2 63.1 69
13/05/2022 10:38:39 53.28 53.66 60.11 60.5 60.2 67.5 59.01 59.14 63.11 62.2 63.1 69
13/05/2022 10:38:40 51.1 52.23 60.11 60.5 60.2 67.5 58.68 59.12 63.11 62.2 63.1 69
13/05/2022 10:38:41 51.94 52.87 60.11 60.5 60.2 67.5 57.14 58.34 63.11 62.2 63.1 69
13/05/2022 10:38:42 46.56 51.3 60.11 60.5 60.2 67.5 56.11 57.61 63.11 62.2 63.1 69
13/05/2022 10:38:43 49.63 49.89 60.09 60.5 60.2 67.5 57.12 57.19 63.11 62.2 63.1 69
13/05/2022 10:38:44 52.71 51.94 58.67 60.5 60.2 67.5 57.39 57.33 63.11 62.2 63.1 69
13/05/2022 10:38:45 51.42 52.43 58.67 60.5 60.2 67.5 57.42 57.49 63.11 62.2 63.1 69
13/05/2022 10:38:46 56.68 56.16 58.67 60.5 60.2 67.5 58.79 58.76 63.11 62.2 63.1 69
13/05/2022 10:38:47 55.8 56.23 58.67 60.5 60.2 67.5 59.06 59.1 63.11 62.2 63.1 69
13/05/2022 10:38:48 49.64 55.26 58.67 60.5 60.2 67.5 56.73 58.53 63.11 62.2 63.1 69
13/05/2022 10:38:49 52.6 53.26 58.67 60.5 60.1 67.5 61.39 61.01 63.11 62.2 63.1 69
13/05/2022 10:38:50 54.1 53.86 58.67 60.5 60.1 67.5 58.23 61.01 63.11 62.2 63.1 69
13/05/2022 10:38:51 52.86 53.65 58.67 60.5 60.1 67.5 57.91 59.46 62.71 62.2 63.1 69
13/05/2022 10:38:52 55.75 55.17 58.67 60.5 60.1 67.5 58.99 59.01 62.42 62.2 63.1 69
13/05/2022 10:38:53 51.18 55.03 57.92 60.5 60.1 67.5 57.16 58.88 61.73 62.2 63.1 69
13/05/2022 10:38:54 50.06 53 57.44 60.5 60.1 67.5 57.47 57.88 61.01 62.2 63.1 69
13/05/2022 10:38:55 48.99 51.42 57.44 60.5 60.1 67.5 56.45 57.72 61.01 62.2 63.1 69
13/05/2022 10:38:56 47.86 49.99 57.44 60.5 60.1 67.5 56.94 57.09 61.01 62.2 63 69
13/05/2022 10:38:57 57.93 56.85 57.44 60.5 60.1 67.5 60.53 59.88 61.01 62.2 63 69
13/05/2022 10:38:58 50.68 56.72 57.44 60.5 60.1 67.5 57.61 59.85 61.01 62.2 63 69
13/05/2022 10:38:59 51.02 53.83 57.44 60.5 60 67.5 57.04 58.52 61.01 62.2 63 69
13/05/2022 10:39:00 56.09 55.52 57.44 60.5 60 67.5 58.91 58.6 61.01 62.2 63 69
13/05/2022 10:39:01 55.54 55.49 57.44 60.5 60 67.5 58.91 58.87 61.01 62.2 63 69
13/05/2022 10:39:02 51.19 55.53 57.44 60.5 60 67.5 57.04 58.87 61.01 62.2 63 69
13/05/2022 10:39:03 51.57 53 57.44 60.5 60 67.5 57.48 57.67 61.01 62.2 63 69
13/05/2022 10:39:04 55.24 54.7 57.44 60.5 60 67.5 58.65 58.6 61.01 62.2 63 69
13/05/2022 10:39:05 52.77 54.09 57.37 60.5 60 67.5 57.31 58.17 61.01 62.2 63 69
13/05/2022 10:39:06 54.5 54.41 56.85 60.5 60 67.5 58.18 58.19 61.01 62.2 63 69
13/05/2022 10:39:07 54.08 54.71 56.85 60.5 60 67.5 58.3 58.43 61.01 62.2 63 69
13/05/2022 10:39:08 55.33 55.36 56.85 60.5 59.9 67.5 59.33 59.22 61.01 62.2 62.9 69
13/05/2022 10:39:09 53.36 55.4 56.85 60.5 59.9 67.5 58.29 59.14 61.01 62.2 62.9 69
13/05/2022 10:39:10 48.98 53.81 56.85 60.5 59.9 67.5 56.81 58.48 61.01 62.2 62.9 69
13/05/2022 10:39:11 54.1 53.56 56.85 60.5 59.9 67.5 58.67 58.43 61.01 62.2 62.9 69
13/05/2022 10:39:12 52.86 53.77 56.85 60.5 59.9 67.5 58.17 58.62 61.01 62.2 62.9 69
13/05/2022 10:39:13 50.18 53.03 56.85 60.5 59.9 67.5 58.02 58.79 61.01 62.2 62.9 69
13/05/2022 10:39:14 48.19 51.45 56.85 60.5 59.8 67.5 57.61 58.11 61.01 62.2 62.9 69
13/05/2022 10:39:15 47.3 49.65 56.85 60.5 59.8 67.5 57.1 57.98 61.01 62.2 62.9 69
13/05/2022 10:39:16 50.22 50.19 56.85 60.5 59.8 67.5 56.78 57.36 61.01 62.2 62.9 69
13/05/2022 10:39:17 54.29 53.64 56.85 60.5 59.8 67.5 58.65 58.3 61.01 62.2 62.9 69
13/05/2022 10:39:18 52.77 54.7 56.85 60.5 59.8 67.5 58.38 58.76 61.01 62.2 62.9 69
13/05/2022 10:39:19 49.99 52.5 56.85 60.5 59.8 67.5 56.41 58.17 61.01 62.1 62.8 69
13/05/2022 10:39:20 46.68 50.97 56.85 60.5 59.8 67.5 56.55 57.48 59.88 62.1 62.8 69
13/05/2022 10:39:21 54.3 53.55 56.85 60.5 59.8 67.5 58.13 57.98 59.88 62.1 62.8 69
13/05/2022 10:39:22 50.04 52.95 56.85 60.5 59.8 67.5 57.58 57.75 59.88 62.1 62.8 69
13/05/2022 10:39:23 48.59 51.47 56.85 60.4 59.8 67.5 56.41 57.68 59.88 62.1 62.8 69
13/05/2022 10:39:24 47.58 49.96 56.85 60.4 59.7 67.5 56.88 57.2 59.88 62 62.8 69
13/05/2022 10:39:25 49.06 49.15 56.85 60.4 59.7 67.5 57.25 57.18 59.88 62 62.8 69
13/05/2022 10:39:26 50.56 50.48 56.85 60.3 59.7 67.5 56.39 57.26 59.88 62 62.8 69
13/05/2022 10:39:27 49.17 51.11 56.72 60.1 59.7 67.5 56.41 57.17 59.85 61.7 62.8 69
13/05/2022 10:39:28 46.67 49.32 55.53 60.1 59.7 67.5 55.76 56.46 59.22 61.7 62.8 69
13/05/2022 10:39:29 50.45 50.29 55.53 60.1 59.7 67.5 57.04 56.68 59.22 61.7 62.8 69
13/05/2022 10:39:30 48.84 49.64 55.53 60.1 59.7 67.5 56.71 56.92 59.22 61.7 62.8 69
13/05/2022 10:39:31 47.4 48.8 55.53 60.1 59.6 67.5 57.1 57.01 59.22 61.7 62.8 69
13/05/2022 10:39:32 47.04 47.92 55.4 60.1 59.6 67.5 57.05 57.13 59.22 61.7 62.8 69
13/05/2022 10:39:33 66.61 65.31 65.31 60.1 59.6 67.5 67.64 66.38 66.38 61.8 62.8 69
13/05/2022 10:39:34 68.61 68.08 68.08 60.2 59.7 67.5 68.51 68.2 68.2 61.8 62.8 69
13/05/2022 10:39:35 55.97 68.08 68.08 60.2 59.7 67.5 58.91 68.19 68.2 61.8 62.8 69
13/05/2022 10:39:36 60.88 64.42 68.08 60.2 59.7 67.5 62.13 64.87 68.2 61.8 62.8 69
13/05/2022 10:39:37 49.71 62 68.08 60.2 59.7 67.5 56.83 62.94 68.2 61.8 62.8 69
13/05/2022 10:39:38 60.64 60.81 68.08 60.2 59.6 67.5 61.79 61.98 68.2 61.8 62.8 69
13/05/2022 10:39:39 62.53 62.93 68.08 60.2 59.6 67.5 63.79 64.01 68.2 61.8 62.8 69
13/05/2022 10:39:40 58.94 63.66 68.08 60.2 59.6 67.5 60.69 64.63 68.2 61.8 62.8 69
13/05/2022 10:39:41 57.95 60.63 68.08 60.3 59.6 67.5 60.89 62.41 68.2 61.8 62.8 69
13/05/2022 10:39:42 63.93 63.35 68.08 60.2 59.6 67.5 64.52 64.12 68.2 61.8 62.8 69
13/05/2022 10:39:43 50.34 61.66 68.08 59.8 59.6 67.5 58.44 62.76 68.2 61.6 62.8 69
13/05/2022 10:39:44 55.83 57.9 68.08 59.8 59.6 67.5 59.72 60.74 68.2 61.6 62.7 69
13/05/2022 10:39:45 54.02 56.62 68.08 59.8 59.6 67.5 58.27 60.08 68.2 61.6 62.7 69
13/05/2022 10:39:46 47.6 54.95 68.08 59.8 59.6 67.5 56.01 58.96 68.2 61.6 62.7 69
13/05/2022 10:39:47 50.06 51.86 68.08 59.8 59.6 67.5 57.36 57.52 68.2 61.6 62.7 69
13/05/2022 10:39:48 52.32 52.09 68.08 59.8 59.6 67.5 57.63 57.63 68.2 61.6 62.7 69
13/05/2022 10:39:49 56.72 55.38 68.08 59.5 59.6 67.5 59.12 58.76 68.2 61.5 62.7 69
13/05/2022 10:39:50 56 56.19 68.08 59.5 59.6 67.5 59.02 59.07 68.2 61.4 62.7 69
13/05/2022 10:39:51 56.92 57.25 68.08 59.4 59.6 67.5 59.07 59.54 68.2 61.4 62.7 69
13/05/2022 10:39:52 50.01 56.36 68.08 59.2 59.6 67.5 57.07 58.99 68.2 61.3 62.7 69
13/05/2022 10:39:53 55.8 55.73 68.08 59.2 59.5 67.5 58.7 58.73 68.2 61.3 62.7 69
13/05/2022 10:39:54 50.93 55.06 68.08 59.2 59.5 67.5 57.39 58.33 68.2 61.3 62.7 69
13/05/2022 10:39:55 50.51 53 68.08 59.1 59.5 67.5 57.48 57.98 68.2 61.2 62.7 69
13/05/2022 10:39:56 46.72 51.52 68.08 59.1 59.5 67.5 58.51 58.6 68.2 61.2 62.7 69
13/05/2022 10:39:57 48.22 49.55 68.08 59.1 59.5 67.5 57.03 58.64 68.2 61.2 62.7 69
13/05/2022 10:39:58 57.86 57.69 68.08 59.1 59.5 67.5 61.1 61.07 68.2 61.2 62.7 69
13/05/2022 10:39:59 61.91 60.84 68.08 59.1 59.5 67.5 63.4 63.23 68.2 61.2 62.7 69
13/05/2022 10:40:00 58.59 60.34 68.08 59.1 59.5 67.5 60.64 62.13 68.2 61.2 62.7 69
13/05/2022 10:40:01 64.98 64.48 68.08 59.2 59.5 67.5 66.42 65.82 68.2 61.3 62.7 69
13/05/2022 10:40:02 64.86 65.54 68.08 59.2 59.5 67.5 64.3 65.86 68.2 61.3 62.7 69
13/05/2022 10:40:03 64.59 65.23 68.08 59.3 59.5 67.5 65.65 65.81 68.2 61.3 62.7 69
13/05/2022 10:40:04 65.83 66.42 68.08 59.3 59.5 67.5 66.45 66.92 68.19 61.3 62.7 69
13/05/2022 10:40:05 60.31 65.48 66.42 59.3 59.5 67.5 62.58 66.15 66.92 61.3 62.7 69
13/05/2022 10:40:06 53.81 62.88 66.42 59.2 59.5 67.5 59.54 64.2 66.92 61.3 62.7 69
13/05/2022 10:40:07 52.97 59.48 66.42 59.2 59.5 67.5 58.89 61.96 66.92 61.3 62.7 69
13/05/2022 10:40:08 52.74 56.41 66.42 59.2 59.4 67.5 57.74 60.19 66.92 61.3 62.6 69
13/05/2022 10:40:09 62.31 61.84 66.42 59.2 59.4 67.5 64.96 64.55 66.92 61.3 62.6 69
13/05/2022 10:40:10 60.22 62.43 66.42 59.2 59.4 67.5 64.56 65.72 66.92 61.3 62.6 69
13/05/2022 10:40:11 49.8 60.52 66.42 59.2 59.4 67.5 56.95 64.23 66.92 61.2 62.6 69
13/05/2022 10:40:12 51.37 56.84 66.42 58.9 59.3 67.5 57.35 61.2 66.92 61.1 62.6 69
13/05/2022 10:40:13 48.36 54.25 66.42 58.8 59.3 67.5 56.49 59.21 66.92 61 62.6 69
13/05/2022 10:40:14 48.55 51.54 66.42 58.7 59.3 67.5 57.24 57.89 66.92 61 62.6 69
13/05/2022 10:40:15 68.57 68.03 68.03 58.8 59.3 67.5 69.51 69.01 69.01 61 62.6 69
13/05/2022 10:40:16 57.31 68.09 68.09 58.3 59.3 67.5 60.16 69.08 69.08 60.8 62.5 69
13/05/2022 10:40:17 55.07 64.16 68.09 58.3 59.3 67.5 59.46 65.46 69.08 60.7 62.5 69
13/05/2022 10:40:18 48.35 60.68 68.09 58 59.3 67.5 56.31 62.67 69.08 60.6 62.5 69
13/05/2022 10:40:19 64.07 63.36 68.09 57.9 59.2 67.5 65.47 64.74 69.08 60.5 62.5 69
13/05/2022 10:40:20 52.75 62.51 68.09 57.9 59.2 67.5 57.73 64.1 69.08 60.5 62.5 69
13/05/2022 10:40:21 60.89 61.91 68.09 57.9 59.2 67.5 67.21 66.61 69.08 60.6 62.5 69
13/05/2022 10:40:22 51.82 59.49 68.09 57.9 59.2 67.5 56.55 65.05 69.08 60.6 62.5 69
13/05/2022 10:40:23 55.83 57.19 68.09 57.9 59.2 67.5 59.01 61.73 69.08 60.6 62.5 69
13/05/2022 10:40:24 53.65 55.68 68.09 57.9 59.1 67.5 57.4 60.12 69.08 60.6 62.5 69
13/05/2022 10:40:25 70.61 69.94 69.94 58.1 59.2 67.5 70.78 70.11 70.11 60.7 62.5 69
13/05/2022 10:40:26 57.21 68.44 69.94 58.1 59.2 67.5 60.16 68.72 70.11 60.7 62.5 69
13/05/2022 10:40:27 59.64 64.7 69.94 58.1 59.2 67.5 62.57 65.38 70.11 60.7 62.5 69
13/05/2022 10:40:28 51.26 62.43 69.94 58.1 59.2 67.5 56.87 63.99 70.11 60.7 62.5 69
13/05/2022 10:40:29 50.46 58.69 69.94 58.1 59.2 67.5 56.86 60.93 70.11 60.7 62.5 69
13/05/2022 10:40:30 57.19 57.43 69.94 58.1 59.2 67.5 60.78 60.8 70.11 60.7 62.5 69
13/05/2022 10:40:31 57.74 58.39 69.94 58.2 59.2 67.5 59.65 60.49 70.11 60.7 62.5 69
13/05/2022 10:40:32 65.78 65.37 69.94 58.2 59.2 67.5 66 65.73 70.11 60.7 62.5 69
13/05/2022 10:40:33 48.83 63.14 69.94 58.2 59.2 67.5 56.45 63.73 70.11 60.7 62.5 69
13/05/2022 10:40:34 56.17 59.16 69.94 58.2 59.1 67.5 59.81 60.97 70.11 60.7 62.5 69
13/05/2022 10:40:35 51.28 57.48 69.94 58.1 59.1 67.5 57.08 60.13 70.11 60.6 62.5 69
13/05/2022 10:40:36 56.26 55.76 69.94 58.1 59.1 67.5 59.06 58.98 70.11 60.6 62.5 69
13/05/2022 10:40:37 56.47 56.44 69.94 58.1 59.1 67.5 59.07 59.33 70.11 60.7 62.5 69
13/05/2022 10:40:38 54.6 56.05 69.94 58.1 59.1 67.5 58.21 58.89 70.11 60.6 62.5 69
13/05/2022 10:40:39 49.02 54.94 69.94 58.1 59.1 67.5 56.52 58.41 70.11 60.6 62.5 69
13/05/2022 10:40:40 49.83 52.21 69.94 58.1 59.1 67.5 57.26 57.4 70.11 60.6 62.5 69
13/05/2022 10:40:41 51.79 51.82 69.94 58.1 59.1 67.5 57.17 57.49 70.11 60.6 62.5 69
13/05/2022 10:40:42 50.25 51.66 69.94 58.1 59.1 67.5 57.71 57.66 70.11 60.6 62.5 69
13/05/2022 10:40:43 51.68 51.47 69.94 58.1 59.1 67.5 60.13 60.01 70.11 60.6 62.5 69
13/05/2022 10:40:44 49.23 51.41 69.94 58.1 59.1 67.5 56.73 59.78 70.11 60.6 62.4 69
13/05/2022 10:40:45 49.8 50.12 69.94 58 59.1 67.5 56.21 58.12 70.11 60.6 62.4 69
13/05/2022 10:40:46 49.54 49.92 69.94 58 59.1 67.5 58.73 58.79 70.11 60.6 62.4 69
13/05/2022 10:40:47 50.97 50.63 69.94 58 59.1 67.5 57.96 59.09 70.11 60.6 62.4 69
13/05/2022 10:40:48 51.49 51.28 69.94 58 59.1 67.5 57.64 58.14 70.11 60.6 62.4 69
13/05/2022 10:40:49 55.64 54.69 69.94 58 59.1 67.5 59.47 59.1 70.11 60.6 62.4 69
13/05/2022 10:40:50 53.06 54.68 69.94 58 59.1 67.5 58.11 59.06 70.11 60.6 62.4 69
13/05/2022 10:40:51 57.11 56.93 69.94 58.1 59.1 67.5 60.95 60.59 70.11 60.6 62.4 69
13/05/2022 10:40:52 70.79 69.89 69.94 58.3 59.2 67.5 70.51 69.68 70.11 60.8 62.4 69
13/05/2022 10:40:53 53.27 69.44 69.94 58.3 59.2 67.5 58.42 69.27 70.11 60.8 62.4 69
13/05/2022 10:40:54 52.16 65.36 69.94 58.3 59.2 67.5 58.38 65.57 70.11 60.8 62.4 69
13/05/2022 10:40:55 52.57 61.45 69.89 58.3 59.2 67.5 57.93 62.52 69.68 60.8 62.4 69
13/05/2022 10:40:56 53.09 58.08 69.89 58.3 59.2 67.5 58.02 60.3 69.68 60.8 62.4 69
13/05/2022 10:40:57 52.38 55.7 69.89 58.3 59.2 67.5 57.91 59.1 69.68 60.8 62.4 69
13/05/2022 10:40:58 51.82 53.95 69.89 58.3 59.1 67.5 57.75 58.46 69.68 60.8 62.4 69
13/05/2022 10:40:59 57.69 57.24 69.89 58.3 59.1 67.5 60.71 60.31 69.68 60.8 62.4 69
13/05/2022 10:41:00 52 55.67 69.89 58.3 59.1 67.5 58.12 59.5 69.68 60.8 62.4 69
13/05/2022 10:41:01 52.01 53.87 69.89 58.3 59.1 67.5 58.07 59.11 69.68 60.8 62.4 69
13/05/2022 10:41:02 52.31 52.81 69.89 58.3 59.1 67.5 58.05 58.3 69.68 60.8 62.4 69
13/05/2022 10:41:03 53.39 53.35 69.89 58.3 59.1 67.5 58.26 58.4 69.68 60.8 62.4 69
13/05/2022 10:41:04 53.92 54.06 69.89 58.3 59.1 67.5 58.58 58.67 69.68 60.8 62.4 69
13/05/2022 10:41:05 55.77 55.26 69.89 58.3 59.1 67.5 58.63 58.75 69.68 60.8 62.4 69
13/05/2022 10:41:06 52.85 55.19 69.89 58.3 59.1 67.5 57.94 58.57 69.68 60.8 62.4 69
13/05/2022 10:41:07 52.05 53.8 69.89 58.3 59.1 67.5 57.23 58.18 69.68 60.8 62.4 69
13/05/2022 10:41:08 53.7 53.75 69.89 58.3 59.1 67.5 57.72 57.73 69.68 60.8 62.4 69
13/05/2022 10:41:09 51.78 53.42 69.89 58.3 59.1 67.5 57.7 57.91 69.68 60.8 62.4 69
13/05/2022 10:41:10 50.6 52.42 69.89 58.3 59.1 67.5 58.81 58.59 69.68 60.8 62.4 69
13/05/2022 10:41:11 50.97 51.47 69.89 58.3 59.1 67.5 58.03 58.61 69.68 60.8 62.4 69
13/05/2022 10:41:12 51.97 52.04 69.89 58.3 59.1 67.5 57.62 58.23 69.68 60.8 62.4 69
13/05/2022 10:41:13 50.72 52.07 69.89 58.3 59.1 67.5 57.21 58.18 69.68 60.7 62.4 69
13/05/2022 10:41:14 51.31 51.39 69.89 58.3 59.1 67.5 67.05 66.34 69.68 60.8 62.4 69
13/05/2022 10:41:15 58.52 57.76 69.89 58.3 59.1 67.5 62.15 66.27 69.68 60.8 62.4 69
13/05/2022 10:41:16 52.66 56.45 69.89 58.3 59.1 67.5 58.34 63.92 69.68 60.8 62.4 69
13/05/2022 10:41:17 50.95 54.37 69.89 58.3 59.1 67.5 57.88 61.27 69.68 60.8 62.4 69
13/05/2022 10:41:18 51.45 52.8 69.89 58.3 59.1 67.5 57.66 59.71 69.68 60.8 62.4 69
13/05/2022 10:41:19 50.68 51.85 69.89 58.3 59.1 67.5 57.66 58.43 69.68 60.8 62.4 69
13/05/2022 10:41:20 54.81 54.27 69.89 58.3 59.1 67.5 58.97 58.82 69.68 60.8 62.4 69
13/05/2022 10:41:21 63.82 62.66 69.89 58.4 59.1 67.5 65.45 64.48 69.68 60.8 62.4 69
13/05/2022 10:41:22 56.92 62.39 69.44 58.4 59.1 67.5 59.84 64.24 69.27 60.8 62.4 69
13/05/2022 10:41:23 63.27 62.89 65.36 58.4 59.1 67.5 66.15 65.63 66.34 60.9 62.4 69
13/05/2022 10:41:24 58.16 62.96 62.96 58.4 59.1 67.5 60.61 65.44 66.34 60.9 62.4 69
13/05/2022 10:41:25 61.96 62.03 62.96 58.4 59.2 67.5 64.07 64.19 66.34 60.9 62.4 69
13/05/2022 10:41:26 59.93 63.04 63.04 58.4 59.2 67.5 61.54 64.76 66.34 60.9 62.4 69
13/05/2022 10:41:27 69.46 68.4 68.4 58.6 59.2 67.5 70.78 69.75 69.75 61 62.4 69
13/05/2022 10:41:28 66.22 69.6 69.6 58.7 59.2 67.5 67.19 70.55 70.55 61.1 62.4 69
13/05/2022 10:41:29 51.41 66.35 69.6 58.7 59.2 67.5 58.07 67.77 70.55 61.1 62.4 69
13/05/2022 10:41:30 52.65 62.32 69.6 58.7 59.2 67.5 60.63 64.22 70.55 61.1 62.4 69
13/05/2022 10:41:31 59.53 59.78 69.6 58.7 59.2 67.5 63.36 63.44 70.55 61.1 62.5 69
13/05/2022 10:41:32 63.81 63.78 69.6 58.8 59.2 67.5 65.77 65.96 70.55 61.2 62.5 69
13/05/2022 10:41:33 67.63 67.06 69.6 58.9 59.3 67.5 69.63 69.04 70.55 61.3 62.5 69
13/05/2022 10:41:34 66.48 67.2 69.6 59 59.3 67.5 67.88 68.67 70.55 61.3 62.5 69
13/05/2022 10:41:35 64.35 66.34 69.6 59 59.3 67.5 66.16 67.86 70.55 61.4 62.5 69
13/05/2022 10:41:36 64.41 66 69.6 59 59.3 67.5 65.66 67.41 70.55 61.4 62.5 69
13/05/2022 10:41:37 56.16 64.72 69.6 59.1 59.3 67.5 60.3 66.19 70.55 61.4 62.5 69
13/05/2022 10:41:38 57.95 61.47 69.6 59.1 59.3 67.5 69.46 68.8 70.55 61.5 62.5 69
13/05/2022 10:41:39 59.06 59.44 69.6 59.1 59.3 67.5 73.74 73.36 73.36 61.7 62.6 69
13/05/2022 10:41:40 65.84 65 69.6 59.1 59.4 67.5 69.35 73.46 73.46 61.8 62.6 69
13/05/2022 10:41:41 55.76 63.27 69.6 59.1 59.4 67.5 59.66 70.85 73.46 61.8 62.6 69
13/05/2022 10:41:42 55.66 60.17 69.6 59.1 59.4 67.5 60.01 67.13 73.46 61.8 62.6 69
13/05/2022 10:41:43 62.2 61.63 69.6 59.2 59.4 67.5 64.26 64.68 73.46 61.8 62.6 69
13/05/2022 10:41:44 58.26 61.5 69.6 59.2 59.4 67.5 67.81 67.55 73.46 61.8 62.6 69
13/05/2022 10:41:45 64.46 63.41 69.6 59.2 59.4 67.5 67.19 67.13 73.46 61.9 62.6 69
13/05/2022 10:41:46 61.45 63.53 69.6 59.2 59.4 67.5 64.48 67.1 73.46 61.9 62.6 69
13/05/2022 10:41:47 55.13 62.12 69.6 59.3 59.4 67.5 59.79 65.52 73.46 61.9 62.6 69
13/05/2022 10:41:48 57.03 58.95 69.6 59.3 59.4 67.5 60.65 62.74 73.46 61.9 62.6 69
13/05/2022 10:41:49 52.67 57.68 69.6 59.3 59.4 67.5 58.06 61.44 73.46 61.9 62.6 69
13/05/2022 10:41:50 52.59 55.19 69.6 59.3 59.4 67.5 58.38 59.61 73.46 61.9 62.6 69
13/05/2022 10:41:51 52.44 53.8 69.6 59.3 59.4 67.5 58.32 58.89 73.46 61.9 62.6 69
13/05/2022 10:41:52 57.48 56.78 69.6 59.3 59.4 67.5 60.89 60.45 73.46 61.9 62.6 69
13/05/2022 10:41:53 58.88 58.76 69.6 59.2 59.4 67.5 61.89 61.8 73.46 61.9 62.6 69
13/05/2022 10:41:54 57.79 58.26 69.6 59.1 59.4 67.5 60.32 61.2 73.46 61.9 62.6 69
13/05/2022 10:41:55 53.39 58.23 69.6 59.1 59.4 67.5 58.23 60.81 73.46 61.9 62.6 69
13/05/2022 10:41:56 64.69 63.72 69.6 58.3 59.4 67.5 65.77 64.9 73.46 61.5 62.6 69
13/05/2022 10:41:57 64.96 65.38 69.6 58.4 59.4 67.5 67.46 67.31 73.46 61.5 62.6 69
13/05/2022 10:41:58 55.45 63.81 67.2 58.3 59.4 67.5 59.36 66 73.46 61.5 62.6 69
13/05/2022 10:41:59 52.13 60.69 67.2 58.3 59.4 67.5 58.76 63.23 73.46 61.5 62.6 69
13/05/2022 10:42:00 51.86 57.34 67.2 58.3 59.4 67.5 57.33 61.1 73.46 61.5 62.6 69
13/05/2022 10:42:01 57.7 57.24 67.2 58.3 59.4 67.5 60.83 60.46 73.46 61.5 62.6 69
13/05/2022 10:42:02 53.64 57.23 67.2 58.3 59.4 67.5 69.88 69.01 73.46 61.6 62.6 69
13/05/2022 10:42:03 61.34 60.38 67.2 58.3 59.4 67.5 63.85 67.41 73.46 61.6 62.6 69
13/05/2022 10:42:04 64.31 64.13 66.34 58.4 59.5 67.5 65.72 66.5 73.46 61.6 62.7 69
13/05/2022 10:42:05 58.82 63.49 66 58.4 59.5 67.5 62.26 65.89 73.46 61.6 62.7 69
13/05/2022 10:42:06 54.06 60.96 65.38 58.4 59.5 67.5 59.56 63.8 73.46 61.6 62.6 69
13/05/2022 10:42:07 57.7 58.2 65.38 58.4 59.4 67.5 61.05 61.63 73.46 61.6 62.6 69
13/05/2022 10:42:08 56.24 57.94 65.38 58.4 59.4 67.5 61.43 61.78 73.46 61.6 62.6 69
13/05/2022 10:42:09 53.7 56.93 65.38 58.4 59.4 67.5 60.1 61.71 73.46 61.6 62.6 69
13/05/2022 10:42:10 62.73 61.56 65.38 58.4 59.4 67.5 64.57 63.88 70.85 61.7 62.6 69
13/05/2022 10:42:11 57.93 61.73 65.38 58.4 59.4 67.5 61.62 64.02 69.01 61.7 62.6 69
13/05/2022 10:42:12 60.48 60.72 65.38 58.5 59.4 67.5 62.26 62.69 69.01 61.7 62.6 69
13/05/2022 10:42:13 61.28 61.44 65.38 58.5 59.4 67.5 63.67 63.6 69.01 61.7 62.6 69
13/05/2022 10:42:14 60.83 62.43 65.38 58.5 59.4 67.5 63.54 64.64 69.01 61.7 62.6 69
13/05/2022 10:42:15 57.97 60.46 65.38 58.5 59.4 67.5 61.57 63.14 69.01 61.7 62.6 69
13/05/2022 10:42:16 62.38 62.17 65.38 58.6 59.4 67.5 63.95 63.96 69.01 61.7 62.6 69
13/05/2022 10:42:17 58.94 61.86 65.38 58.6 59.4 67.5 67.52 67.4 69.01 61.8 62.6 69
13/05/2022 10:42:18 63.7 63.36 65.38 58.6 59.4 67.5 68.77 69.19 69.19 61.8 62.6 69
13/05/2022 10:42:19 59.55 62.94 65.38 58.6 59.4 67.5 61.98 67.73 69.19 61.9 62.6 69
13/05/2022 10:42:20 58.32 60.84 65.38 58.6 59.4 67.5 60.74 64.98 69.19 61.9 62.6 69
13/05/2022 10:42:21 61.56 62.28 65.38 58.6 59.4 67.5 64.21 65.08 69.19 61.9 62.6 69
13/05/2022 10:42:22 52.63 60.28 65.38 58.6 59.4 67.5 64.24 64.91 69.19 61.9 62.6 69
13/05/2022 10:42:23 53.4 57.13 65.38 58.6 59.4 67.5 58.7 63.69 69.19 61.9 62.6 69
13/05/2022 10:42:24 62.14 61.61 65.38 58.7 59.4 67.5 63.06 63.17 69.19 61.9 62.6 69
13/05/2022 10:42:25 62.82 63.7 65.38 58.7 59.4 67.5 63.64 64.54 69.19 61.9 62.6 69
13/05/2022 10:42:26 58.97 61.63 65.38 58.7 59.4 67.5 63.98 63.93 69.19 61.9 62.6 69
13/05/2022 10:42:27 59.59 61.48 64.13 58.7 59.4 67.5 61.74 63.94 69.19 61.9 62.6 69
13/05/2022 10:42:28 71.75 69.55 69.55 59 59.5 67.5 72.34 70.27 70.27 62.1 62.7 69
13/05/2022 10:42:29 65.22 69.68 69.68 59.1 59.5 67.5 67.52 70.69 70.69 62.1 62.7 69
13/05/2022 10:42:30 63.61 67.15 69.68 59.1 59.5 67.5 65.52 68.44 70.69 62.2 62.7 69
13/05/2022 10:42:31 58.03 65.22 69.68 59.1 59.5 67.5 61.9 66.79 70.69 62.2 62.7 69
13/05/2022 10:42:32 55.2 61.98 69.68 59.1 59.5 67.5 60.35 64.23 70.69 62.2 62.7 69
13/05/2022 10:42:33 55.48 59.15 69.68 59.1 59.4 67.5 60.09 62.45 70.69 62.2 62.7 69
13/05/2022 10:42:34 56.29 57.3 69.68 59.1 59.4 67.5 60.84 61.46 70.69 62.2 62.7 69
13/05/2022 10:42:35 56.21 56.86 69.68 59.1 59.4 67.5 60.4 61.1 70.69 62.2 62.7 69
13/05/2022 10:42:36 58.15 57.86 69.68 59.1 59.4 67.5 62.27 61.87 70.69 62.2 62.7 69
13/05/2022 10:42:37 57.25 58.36 69.68 59.1 59.4 67.5 61.74 62.56 70.69 62.2 62.7 69
13/05/2022 10:42:38 64.24 63.35 69.68 59.1 59.4 67.5 66.1 65.46 70.69 62.2 62.7 69
13/05/2022 10:42:39 60.28 62.59 69.68 59.2 59.4 67.5 64.11 65.11 70.69 62.2 62.7 69
13/05/2022 10:42:40 63.08 63.2 69.68 59.2 59.4 67.5 66.15 66.2 70.69 62.3 62.7 69
13/05/2022 10:42:41 64.84 64.71 69.68 59.2 59.4 67.5 68.31 68.02 70.69 62.3 62.7 69
13/05/2022 10:42:42 68.29 68.02 69.68 59.3 59.5 67.5 69.62 69.72 70.69 62.4 62.7 69
13/05/2022 10:42:43 59.47 67.8 69.68 59.4 59.5 67.5 62.56 69.55 70.69 62.4 62.7 69
13/05/2022 10:42:44 55.1 64.47 69.68 59.4 59.5 67.5 60.26 66.49 70.69 62.4 62.7 69
13/05/2022 10:42:45 53.44 60.98 69.68 59.4 59.5 67.5 59.01 63.67 70.69 62.4 62.7 69
13/05/2022 10:42:46 53.6 57.82 69.68 59.4 59.5 67.5 58.79 61.31 70.69 62.4 62.7 69
13/05/2022 10:42:47 54.1 55.71 69.68 59.4 59.5 67.5 58.86 59.94 70.69 62.4 62.7 69
13/05/2022 10:42:48 53.11 54.74 69.68 59.4 59.5 67.5 58.81 59.39 70.69 62.4 62.7 69
13/05/2022 10:42:49 52.63 53.74 69.68 59.4 59.5 67.5 58.34 59 70.69 62.4 62.7 69
13/05/2022 10:42:50 58.29 57.74 69.68 59.4 59.5 67.5 62.87 62.45 70.69 62.4 62.7 69
13/05/2022 10:42:51 56.16 56.93 69.68 59.4 59.5 67.5 65.22 64.84 70.69 62.4 62.7 69
13/05/2022 10:42:52 54.45 56.73 69.68 59.4 59.5 67.5 59.15 64.03 70.69 62.4 62.7 69
13/05/2022 10:42:53 54.13 54.99 69.68 59.4 59.5 67.5 58.54 61.59 70.69 62.4 62.7 69
13/05/2022 10:42:54 64.11 62.73 69.68 59.4 59.5 67.5 69.11 67.96 70.69 62.5 62.8 69
13/05/2022 10:42:55 61.97 62.69 69.68 59.4 59.5 67.5 63.76 66.32 70.69 62.5 62.8 69
13/05/2022 10:42:56 56.65 61.95 69.68 59.4 59.5 67.5 60.8 64.98 70.69 62.5 62.8 69
13/05/2022 10:42:57 57.37 59.32 69.68 59.4 59.5 67.5 60.89 62.74 70.69 62.5 62.8 69
13/05/2022 10:42:58 61.71 61.69 69.68 59.4 59.5 67.5 65.06 64.89 70.69 62.5 62.8 69
13/05/2022 10:42:59 66.51 65.3 68.02 59.5 59.5 67.5 67.95 66.98 69.72 62.5 62.8 69
13/05/2022 10:43:00 61.82 65.06 68.02 59.5 59.5 67.5 64.96 66.8 69.72 62.6 62.8 69
13/05/2022 10:43:01 65.6 65.21 68.02 59.5 59.5 67.5 67.51 67.13 69.72 62.6 62.8 69
13/05/2022 10:43:02 60.95 65.38 68.02 59.6 59.5 67.5 64.31 67.78 69.72 62.6 62.8 69
13/05/2022 10:43:03 59.77 62.43 68.02 59.6 59.5 67.5 63.01 65.11 69.72 62.6 62.8 69
13/05/2022 10:43:04 59.53 61.2 68.02 59.6 59.5 67.5 62.21 64.1 69.72 62.6 62.8 69
13/05/2022 10:43:05 57.26 59.97 68.02 59.6 59.5 67.5 60.51 62.86 69.72 62.6 62.8 69
13/05/2022 10:43:06 57.28 58.74 68.02 59.6 59.5 67.5 60.47 61.77 69.72 62.6 62.8 69
13/05/2022 10:43:07 55.54 58.04 68.02 59.6 59.5 67.5 59.76 61.14 69.72 62.6 62.8 69
13/05/2022 10:43:08 52.82 56.46 68.02 59.6 59.5 67.5 58.31 60.19 69.72 62.6 62.8 69
13/05/2022 10:43:09 51.71 54.31 68.02 59.6 59.5 67.5 58.02 59.09 69.72 62.6 62.8 69
13/05/2022 10:43:10 54.58 54.07 68.02 59.6 59.5 67.5 59.18 58.99 69.72 62.6 62.8 69
13/05/2022 10:43:11 53.63 54.35 68.02 59.6 59.5 67.5 58.27 58.9 69.72 62.6 62.8 69
13/05/2022 10:43:12 55.57 55.15 67.8 59.6 59.5 67.5 61.86 61.43 69.55 62.6 62.8 69
13/05/2022 10:43:13 60.91 60.43 65.38 59.6 59.5 67.5 63.17 63.17 67.96 62.6 62.8 69
13/05/2022 10:43:14 53.04 58.84 65.38 59.6 59.5 67.5 58.64 61.97 67.96 62.6 62.8 69
13/05/2022 10:43:15 52.19 56.12 65.38 59.6 59.5 67.5 58.92 60.21 67.96 62.6 62.8 69
13/05/2022 10:43:16 55.25 55.36 65.38 59.6 59.5 67.5 60.28 60.17 67.96 62.6 62.8 69
13/05/2022 10:43:17 51.16 54.72 65.38 59.6 59.5 67.5 57.69 59.8 67.96 62.6 62.8 69
13/05/2022 10:43:18 53.14 53.92 65.38 59.6 59.5 67.5 58.23 58.91 67.96 62.6 62.8 69
13/05/2022 10:43:19 53.28 53.52 65.38 59.6 59.5 67.5 57.98 58.28 67.96 62.6 62.8 69
13/05/2022 10:43:20 56.68 55.72 65.38 59.6 59.5 67.5 59.32 59.03 67.96 62.6 62.8 69
13/05/2022 10:43:21 56.6 56.28 65.38 59.6 59.5 67.5 58.9 59.07 67.96 62.6 62.8 69
13/05/2022 10:43:22 55.18 56.41 65.38 59.6 59.5 67.5 59.05 59.31 67.96 62.6 62.8 69
13/05/2022 10:43:23 51.32 55.33 65.38 59.6 59.5 67.5 57.17 58.82 67.96 62.6 62.8 69
13/05/2022 10:43:24 52.85 53.72 65.38 59.6 59.5 67.5 58.1 58.22 67.78 62.6 62.8 69
13/05/2022 10:43:25 53.6 53.44 65.38 59.6 59.5 67.5 58.08 58.09 67.78 62.6 62.8 69
13/05/2022 10:43:26 52.72 53.44 65.38 59.6 59.5 67.5 57.63 58.1 67.78 62.6 62.8 69
13/05/2022 10:43:27 51.11 53.07 65.38 59.6 59.5 67.5 59.87 59.73 67.78 62.6 62.8 69
13/05/2022 10:43:28 55.28 55.1 65.38 59.6 59.5 67.5 59.2 60.07 67.78 62.6 62.8 69
13/05/2022 10:43:29 51.18 53.69 65.38 59.6 59.5 67.5 57.28 59.07 67.78 62.6 62.8 69
13/05/2022 10:43:30 55.06 54.34 65.38 59.6 59.5 67.5 60.6 60.23 67.78 62.6 62.8 69
13/05/2022 10:43:31 54.23 54.5 65.38 59.6 59.5 67.5 58.82 60.28 67.78 62.6 62.8 69
13/05/2022 10:43:32 57.86 57.13 62.43 59.6 59.5 67.5 60.15 60.05 65.11 62.6 62.8 69
13/05/2022 10:43:33 56.69 57.22 61.2 59.6 59.5 67.5 59.54 59.91 64.1 62.6 62.8 69
13/05/2022 10:43:34 56.45 58.07 60.43 59.6 59.5 67.5 59.98 60.45 63.17 62.6 62.8 69
13/05/2022 10:43:35 54.12 56.3 60.43 59.6 59.5 67.5 58.83 59.72 63.17 62.6 62.8 69
13/05/2022 10:43:36 55.24 56.29 60.43 59.6 59.5 67.5 59.38 59.8 63.17 62.6 62.8 69
13/05/2022 10:43:37 55.79 55.91 60.43 59.6 59.5 67.5 60.04 59.99 63.17 62.6 62.8 69
13/05/2022 10:43:38 53.05 55.87 60.43 59.6 59.5 67.5 58.73 59.97 63.17 62.6 62.8 69
13/05/2022 10:43:39 57.22 56.56 60.43 59.6 59.5 67.5 60.82 60.48 63.17 62.6 62.8 69
13/05/2022 10:43:40 52.3 56.44 60.43 59.6 59.5 67.5 58.23 60.4 63.17 62.6 62.8 69
13/05/2022 10:43:41 53.37 54.21 60.43 59.6 59.5 67.5 58.92 59.17 63.17 62.6 62.8 69
13/05/2022 10:43:42 53.04 54.13 60.43 59.6 59.5 67.5 58.6 59.23 63.17 62.6 62.8 69
13/05/2022 10:43:43 52.56 53.56 58.84 59.6 59.5 67.5 58.24 59.01 61.97 62.6 62.8 69
13/05/2022 10:43:44 53.3 53.6 58.07 59.6 59.5 67.5 57.8 58.39 60.48 62.6 62.8 69
13/05/2022 10:43:45 54.01 53.69 58.07 59.6 59.5 67.5 59.12 58.8 60.48 62.6 62.8 69
13/05/2022 10:43:46 62.37 61.22 61.22 59.6 59.5 67.5 63.27 62.36 62.36 62.6 62.8 69
13/05/2022 10:43:47 55.15 60.57 61.22 59.6 59.5 67.5 59.03 62.02 62.36 62.6 62.8 69
13/05/2022 10:43:48 56.44 58.37 61.22 59.6 59.5 67.5 60.84 61.08 62.36 62.6 62.8 69
13/05/2022 10:43:49 57.86 58.01 61.22 59.6 59.5 67.5 60.86 61.06 62.36 62.6 62.8 69
13/05/2022 10:43:50 56.12 57.92 61.22 59.6 59.5 67.5 60.09 61.03 62.36 62.6 62.8 69
13/05/2022 10:43:51 53.53 56.3 61.22 59.6 59.5 67.5 58.77 60.18 62.36 62.6 62.8 69
13/05/2022 10:43:52 57.76 57.55 61.22 59.6 59.5 67.5 61.64 61.23 62.36 62.6 62.8 69
13/05/2022 10:43:53 56.95 57.19 61.22 59.6 59.5 67.5 61.37 61.46 62.36 62.6 62.8 69
13/05/2022 10:43:54 56.17 56.9 61.22 59.6 59.5 67.5 59.52 61.11 62.36 62.6 62.8 69
13/05/2022 10:43:55 53.95 56.83 61.22 59.6 59.5 67.5 59.59 60.7 62.36 62.6 62.8 69
13/05/2022 10:43:56 55.86 56.02 61.22 59.6 59.5 67.5 60.16 60.35 62.36 62.6 62.8 69
13/05/2022 10:43:57 49.96 55.84 61.22 59.6 59.5 67.5 57.18 60.14 62.36 62.6 62.8 69
13/05/2022 10:43:58 51.42 53.08 61.22 59.6 59.5 67.5 57.07 58.47 62.36 62.6 62.8 69
13/05/2022 10:43:59 55.62 54.83 61.22 59.6 59.5 67.5 58.93 58.56 62.36 62.6 62.8 69
13/05/2022 10:44:00 50.35 54.64 61.22 59.6 59.5 67.5 56.78 58.49 62.36 62.6 62.8 69
13/05/2022 10:44:01 53.82 54.19 61.22 59.6 59.5 67.5 57.94 58.3 62.36 62.6 62.8 69
13/05/2022 10:44:02 52.86 53.1 61.22 59.6 59.5 67.5 58.28 58.14 62.36 62.6 62.8 69
13/05/2022 10:44:03 55.12 54.83 61.22 59.6 59.5 67.5 59.36 59.13 62.36 62.6 62.8 69
13/05/2022 10:44:04 54.48 54.82 61.22 59.6 59.5 67.5 60.08 59.9 62.36 62.6 62.8 69
13/05/2022 10:44:05 54.99 55.38 61.22 59.6 59.5 67.5 59.84 60.15 62.36 62.7 62.8 69
13/05/2022 10:44:06 52.33 54.84 61.22 59.6 59.5 67.5 58.9 59.83 62.36 62.7 62.8 69
13/05/2022 10:44:07 50.66 53.19 61.22 59.6 59.5 67.5 57.36 59.09 62.36 62.7 62.8 69
13/05/2022 10:44:08 55.12 54.45 61.22 59.6 59.5 67.5 59.58 59.29 62.36 62.7 62.8 69
13/05/2022 10:44:09 54.58 54.58 61.22 59.6 59.5 67.4 59.83 59.64 62.36 62.7 62.8 68.9
13/05/2022 10:44:10 55.47 55.35 61.22 59.6 59.5 67.4 59.65 59.79 62.36 62.7 62.8 68.9
13/05/2022 10:44:11 51.58 55.14 61.22 59.6 59.5 67.4 57.89 59.61 62.36 62.7 62.8 68.9
13/05/2022 10:44:12 53.14 53.49 61.22 59.6 59.5 67.4 58.76 58.9 62.36 62.7 62.8 68.9
13/05/2022 10:44:13 54.29 54.39 61.22 59.6 59.5 67.4 59.31 59.34 62.36 62.7 62.8 68.9
13/05/2022 10:44:14 62.03 60.8 61.22 59.7 59.5 67.4 63.63 62.66 62.66 62.7 62.8 68.9
13/05/2022 10:44:15 56.76 60.58 61.22 59.7 59.5 67.4 60.04 62.52 62.66 62.7 62.8 68.9
13/05/2022 10:44:16 54.94 58.52 60.8 59.7 59.5 67.4 59.5 61.1 62.66 62.7 62.8 68.9
13/05/2022 10:44:17 62.08 60.98 60.98 59.7 59.6 67.4 64.97 63.96 63.96 62.7 62.8 68.9
13/05/2022 10:44:18 61.17 61.8 61.8 59.7 59.6 67.4 63.85 64.62 64.62 62.7 62.8 68.9
13/05/2022 10:44:19 63.83 64.47 64.47 59.7 59.6 67.4 65.37 66.19 66.19 62.7 62.8 68.9
13/05/2022 10:44:20 56.35 61.69 64.47 59.7 59.6 67.4 60.29 63.86 66.19 62.7 62.8 68.9
13/05/2022 10:44:21 60.74 60.65 64.47 59.8 59.6 67.4 62.83 62.85 66.19 62.8 62.8 68.9
13/05/2022 10:44:22 69.79 69.29 69.29 59.9 59.6 67.4 70.17 69.65 69.65 62.8 62.9 68.9
13/05/2022 10:44:23 64.53 67.99 69.29 59.9 59.6 67.4 66.98 68.5 69.65 62.9 62.9 68.9
13/05/2022 10:44:24 66.49 67.11 69.29 60 59.7 67.4 67.86 68.48 69.65 62.9 62.9 68.9
13/05/2022 10:44:25 67.04 67.69 69.29 60.1 59.7 67.4 67.58 68.51 69.65 62.9 62.9 68.9
13/05/2022 10:44:26 61.07 66.7 69.29 60.1 59.7 67.4 63.42 67.59 69.65 63 62.9 68.9
13/05/2022 10:44:27 66.81 66.57 69.29 60.2 59.7 67.4 68.39 67.93 69.65 63 62.9 68.9
13/05/2022 10:44:28 59.19 65.86 69.29 60.2 59.7 67.4 62.73 67.4 69.65 63 62.9 68.9
13/05/2022 10:44:29 59.9 62.95 69.29 60.2 59.7 67.4 63.05 65.11 69.65 63 62.9 68.9
13/05/2022 10:44:30 57.53 61.28 69.29 60.2 59.7 67.4 61.15 64 69.65 63 62.9 68.9
13/05/2022 10:44:31 66.83 66.3 69.29 60.3 59.7 67.4 67.84 67.43 69.65 63.1 62.9 68.9
13/05/2022 10:44:32 54.51 65.11 69.29 60.3 59.7 67.4 59.13 66.39 69.65 63.1 62.9 68.9
13/05/2022 10:44:33 72.89 71.76 71.76 60.5 59.8 67.4 72.19 71.12 71.12 63.1 63 68.9
13/05/2022 10:44:34 62.11 70.16 71.76 60.4 59.9 67.4 64.31 69.68 71.12 63.1 63 68.9
13/05/2022 10:44:35 58.99 66.93 71.76 60.4 59.9 67.4 61.45 67.15 71.12 63.1 63 68.9
13/05/2022 10:44:36 61.27 63.71 71.76 60.4 59.9 67.4 63.27 64.47 71.12 63.1 63 68.9
13/05/2022 10:44:37 60.81 62.98 71.76 60.4 59.9 67.4 64.37 65.07 71.12 63.1 63 68.9
13/05/2022 10:44:38 60.34 61.22 71.76 60.4 59.9 67.4 63.31 63.96 71.12 63.1 63 68.9
13/05/2022 10:44:39 58.82 60.93 71.76 60.4 59.9 67.4 62.63 63.69 71.12 63.1 63 68.9
13/05/2022 10:44:40 65.58 65.06 71.76 60.4 59.9 67.4 67.56 67.13 71.12 63.2 63 68.9
13/05/2022 10:44:41 57.75 64.44 71.76 60.4 59.9 67.4 60.8 66.56 71.12 63.2 63 68.9
13/05/2022 10:44:42 60.81 61.56 71.76 60.4 59.9 67.4 63.59 64.03 71.12 63.2 63 68.9
13/05/2022 10:44:43 56.77 61.24 71.76 60.4 59.9 67.4 60.76 63.73 71.12 63.2 63 68.9
13/05/2022 10:44:44 65.42 65.23 71.76 60.5 59.9 67.4 66.68 66.52 71.12 63.2 63 68.9
13/05/2022 10:44:45 58.89 65.34 71.76 60.5 59.9 67.4 61.98 66.61 71.12 63.2 63 68.9
13/05/2022 10:44:46 59.32 62.22 71.76 60.5 59.9 67.4 62.1 64.13 71.12 63.2 63 68.9
13/05/2022 10:44:47 57.53 60.86 71.76 60.5 59.9 67.4 61.83 63.17 71.12 63.2 63 68.9
13/05/2022 10:44:48 55.54 58.79 71.76 60.5 59.9 67.4 59.9 62.19 71.12 63.2 63 68.9
13/05/2022 10:44:49 57.95 57.75 71.76 60.5 59.9 67.4 61.63 61.48 71.12 63.2 63 68.9
13/05/2022 10:44:50 66.06 65.43 71.76 60.5 59.9 67.4 67.19 66.66 71.12 63.3 63.1 68.9
13/05/2022 10:44:51 57.04 64.33 71.76 60.5 59.9 67.4 61.57 65.71 71.12 63.3 63.1 68.9
13/05/2022 10:44:52 57.02 61.26 71.76 60.5 59.9 67.4 61.64 63.61 71.12 63.3 63.1 68.9
13/05/2022 10:44:53 64.62 64.14 71.76 60.6 60 67.4 66.35 65.94 71.12 63.3 63.1 68.9
13/05/2022 10:44:54 60.71 64.07 71.76 60.6 60 67.4 63.23 65.93 71.12 63.3 63 68.9
13/05/2022 10:44:55 59.13 61.84 71.76 60.6 60 67.4 62.64 64.08 71.12 63.3 63.1 68.9
13/05/2022 10:44:56 57.73 60.55 71.76 60.6 60 67.4 62.01 63.39 71.12 63.3 63.1 68.9
13/05/2022 10:44:57 69.77 68.03 71.76 60.7 60 67.4 71.74 70.24 71.12 63.4 63.1 68.9
13/05/2022 10:44:58 62.4 67.68 71.76 60.7 60 67.4 65.55 69.96 71.12 63.4 63.1 68.9
13/05/2022 10:44:59 64.92 65.36 71.76 60.7 60 67.4 66.99 68.19 71.12 63.4 63.1 68.9
13/05/2022 10:45:00 65.03 65.61 71.76 60.8 60 67.4 68.4 68.63 71.12 63.5 63.1 68.9
13/05/2022 10:45:01 65.18 66.84 71.76 60.8 60.1 67.4 67.05 69.18 71.12 63.5 63.1 68.9
13/05/2022 10:45:02 59.78 64.72 71.76 60.8 60.1 67.4 63.5 67.3 71.12 63.5 63.1 68.9
13/05/2022 10:45:03 60.29 62.06 70.16 60.7 60.1 67.4 63.6 65.03 70.24 63.5 63.1 68.9
13/05/2022 10:45:04 59.76 61.32 68.03 60.7 60.1 67.4 62.83 64.31 70.24 63.5 63.1 68.9
13/05/2022 10:45:05 62.21 62.42 68.03 60.7 60.1 67.4 63.42 63.97 70.24 63.5 63.1 68.9
13/05/2022 10:45:06 60.56 61.5 68.03 60.7 60.1 67.4 63.94 64.29 70.24 63.5 63.2 68.9
13/05/2022 10:45:07 61.59 62.09 68.03 60.7 60.1 67.4 64.19 64.6 70.24 63.5 63.1 68.9
13/05/2022 10:45:08 62.32 62.37 68.03 60.7 60.1 67.4 64.98 64.89 70.24 63.5 63.1 68.9
13/05/2022 10:45:09 58.76 62.37 68.03 60.7 60.1 67.4 62.56 64.83 70.24 63.5 63.1 68.9
13/05/2022 10:45:10 62.53 61.98 68.03 60.7 60.1 67.4 64.76 64.43 70.24 63.5 63.2 68.9
13/05/2022 10:45:11 64.76 64.32 68.03 60.8 60.1 67.4 65.75 65.55 70.24 63.5 63.2 68.9
13/05/2022 10:45:12 62.51 64.38 68.03 60.8 60.1 67.4 64.58 65.64 70.24 63.5 63.2 68.9
13/05/2022 10:45:13 59.9 63.27 68.03 60.8 60.1 67.4 63.15 65.09 70.24 63.5 63.2 68.9
13/05/2022 10:45:14 69.36 68.73 68.73 60.9 60.1 67.4 68.4 67.96 70.24 63.6 63.2 68.9
13/05/2022 10:45:15 69.79 69.95 69.95 60.9 60.2 67.4 69.53 69.48 70.24 63.6 63.2 68.9
13/05/2022 10:45:16 57.87 69.06 69.95 60.9 60.2 67.4 62.17 68.71 70.24 63.6 63.2 68.9
13/05/2022 10:45:17 57.03 65.29 69.95 60.9 60.2 67.4 61.8 65.78 70.24 63.6 63.2 68.9
13/05/2022 10:45:18 56.16 62.11 69.95 60.9 60.2 67.4 61.3 63.93 70.24 63.6 63.2 68.9
13/05/2022 10:45:19 63.7 63 69.95 60.9 60.2 67.4 65.08 64.43 70.24 63.6 63.2 68.9
13/05/2022 10:45:20 59.84 62.15 69.95 61 60.2 67.4 63.27 64.02 70.24 63.6 63.2 68.9
13/05/2022 10:45:21 57.68 60.82 69.95 60.9 60.2 67.4 61.85 63.63 70.24 63.6 63.2 68.9
13/05/2022 10:45:22 67.87 66.8 69.95 61 60.2 67.4 68.31 67.42 70.24 63.6 63.2 68.9
13/05/2022 10:45:23 62.26 66.65 69.95 61 60.2 67.4 64.94 67.24 70.24 63.6 63.2 68.9
13/05/2022 10:45:24 63.21 65 69.95 61.1 60.2 67.4 65.52 66.45 70.24 63.7 63.2 68.9
13/05/2022 10:45:25 65.49 65.69 69.95 61 60.3 67.4 68.28 68.18 70.24 63.6 63.3 68.9
13/05/2022 10:45:26 63.38 65.39 69.95 61 60.3 67.4 66.1 68.15 70.24 63.6 63.3 68.9
13/05/2022 10:45:27 58.38 63.35 69.95 61 60.3 67.4 62.6 66.02 69.96 63.6 63.3 68.9
13/05/2022 10:45:28 63.41 63.26 69.95 61 60.3 67.4 65.08 65.04 69.48 63.7 63.3 68.9
13/05/2022 10:45:29 58.55 63.34 69.95 61 60.3 67.4 62.58 65.41 69.48 63.7 63.3 68.9
13/05/2022 10:45:30 53.32 60.72 69.95 61 60.3 67.4 59.51 63.46 69.48 63.7 63.3 68.9
13/05/2022 10:45:31 61.39 60.58 69.95 61 60.3 67.4 64.27 63.55 69.48 63.7 63.3 68.9
13/05/2022 10:45:32 61.45 61.51 69.95 61 60.3 67.4 64.82 64.73 69.48 63.7 63.3 68.9
13/05/2022 10:45:33 62.14 62.12 69.95 61 60.3 67.4 65.26 65.23 69.48 63.7 63.3 68.9
13/05/2022 10:45:34 66.78 66.91 69.95 61.1 60.3 67.4 67.44 67.97 69.48 63.7 63.3 68.9
13/05/2022 10:45:35 59.29 64.59 69.95 61.1 60.3 67.4 63.18 66.06 69.48 63.7 63.3 68.9
13/05/2022 10:45:36 57.02 62.24 69.95 61.1 60.3 67.4 61.12 64.67 69.48 63.7 63.3 68.9
13/05/2022 10:45:37 58.88 59.89 69.95 61.1 60.3 67.4 62.63 63.03 69.48 63.7 63.3 68.9
13/05/2022 10:45:38 58.7 59.87 69.95 61.1 60.3 67.4 62.23 63.12 69.48 63.7 63.3 68.9
13/05/2022 10:45:39 59.67 59.59 69.95 61.1 60.3 67.4 62.92 62.82 69.48 63.7 63.3 68.9
13/05/2022 10:45:40 64.59 64.16 69.95 61.1 60.3 67.4 66.75 66.26 69.48 63.8 63.3 68.9
13/05/2022 10:45:41 57.88 62.77 69.95 61.1 60.3 67.4 61.21 65.23 69.48 63.8 63.3 68.9
13/05/2022 10:45:42 56.34 60.51 69.95 61.1 60.3 67.4 61 63.39 69.48 63.8 63.3 68.9
13/05/2022 10:45:43 59.67 59.68 69.95 61.1 60.4 67.4 63.14 63.06 69.48 63.8 63.3 68.9
13/05/2022 10:45:44 66.23 65.29 69.95 61.2 60.3 67.4 67.57 66.94 69.48 63.8 63.3 68.9
13/05/2022 10:45:45 54.55 63.78 69.06 61.2 60.3 67.4 59.49 65.55 68.71 63.8 63.3 68.9
13/05/2022 10:45:46 59.3 60.8 66.91 61.2 60.2 67.4 62.65 63.42 68.18 63.8 63.3 68.9
13/05/2022 10:45:47 57.87 59.58 66.91 61.2 60.2 67.4 61.92 62.7 68.18 63.8 63.2 68.9
13/05/2022 10:45:48 65.76 64.16 66.91 61.2 60 67.4 68.13 66.68 68.18 63.9 63.2 68.9
13/05/2022 10:45:49 63.98 65.24 66.91 61.3 59.9 67.4 66.42 67.68 68.18 63.9 63.1 68.9
13/05/2022 10:45:50 60.65 63.65 66.91 61.3 59.9 67.4 63.78 66.4 68.18 63.9 63.1 68.9
13/05/2022 10:45:51 66.12 65.74 66.91 61.3 59.9 67.4 67.08 67.02 68.18 63.9 63.1 68.9
13/05/2022 10:45:52 61.02 64.72 66.91 61.2 59.9 67.4 63.77 66.09 68.18 63.9 63.1 68.9
13/05/2022 10:45:53 68.52 67.86 67.86 61.3 60 67.3 70.01 69.33 69.33 63.9 63.2 68.8
13/05/2022 10:45:54 64.71 67 67.86 61.3 60 67.3 66.52 68.56 69.33 63.9 63.2 68.8
13/05/2022 10:45:55 63.27 65.96 67.86 61.3 60 67.3 65.34 67.63 69.33 64 63.2 68.8
13/05/2022 10:45:56 65.12 65.51 67.86 61.3 60 67.3 66.71 67.04 69.33 64 63.2 68.8
13/05/2022 10:45:57 63.98 66.34 67.86 61.4 60 67.3 64.99 67.39 69.33 64 63.2 68.8
13/05/2022 10:45:58 66.12 65.9 67.86 61.4 60 67.3 68.18 67.91 69.33 64 63.2 68.8
13/05/2022 10:45:59 61.51 65.8 67.86 61.4 60 67.3 64.47 67.83 69.33 64 63.2 68.8
13/05/2022 10:46:00 66.27 66.29 67.86 61.5 60.1 67.3 68.03 68.07 69.33 64.1 63.2 68.8
13/05/2022 10:46:01 61.56 65.53 67.86 61.5 60.1 67.3 63.94 67.51 69.33 64.1 63.2 68.8
13/05/2022 10:46:02 61.33 63.52 67.86 61.5 60.1 67.3 63.69 65.63 69.33 64.1 63.2 68.8
13/05/2022 10:46:03 57.55 62.11 67.86 61.5 60.1 67.3 61.86 64.39 69.33 64.1 63.2 68.8
13/05/2022 10:46:04 64.09 64.08 67.86 61.5 60.1 67.3 65.85 66.01 69.33 64.1 63.3 68.8
13/05/2022 10:46:05 49.35 62.91 67.86 61.5 60.1 67.3 57.92 65 69.33 64.1 63.3 68.8
13/05/2022 10:46:06 54.46 58.96 67.86 61.5 60.1 67.3 58.27 62 69.33 64.1 63.3 68.8
13/05/2022 10:46:07 59.63 59.76 67.86 61.5 60.1 67.3 63.3 63.11 69.33 64.1 63.3 68.8
13/05/2022 10:46:08 61.4 61.77 67.86 61.5 60.1 67.3 64.49 64.49 69.33 64.1 63.2 68.8
13/05/2022 10:46:09 64.64 64.12 67.86 61.6 60.1 67.3 67.05 66.53 69.33 64.2 63.3 68.8
13/05/2022 10:46:10 62.84 63.72 67.86 61.6 60.1 67.3 64.97 66 69.33 64.2 63.3 68.8
13/05/2022 10:46:11 60.32 63.14 67.86 61.6 60.1 67.3 64.06 65.8 69.33 64.2 63.2 68.8
13/05/2022 10:46:12 60.3 62.23 67.86 61.6 60.1 67.3 63.09 64.84 69.33 64.2 63.2 68.8
13/05/2022 10:46:13 58.31 60.04 67.86 61.6 60.1 67.3 62.34 63.21 69.33 64.2 63.2 68.8
13/05/2022 10:46:14 58.54 60.01 67.86 61.6 60.1 67.3 62.3 63.59 69.33 64.2 63.2 68.8
13/05/2022 10:46:15 59.02 59.7 67.86 61.6 60.1 67.3 62.01 62.77 69.33 64.2 63.2 68.8
13/05/2022 10:46:16 64.56 63.48 67.86 61.6 60.1 67.3 67.33 66.32 69.33 64.2 63.2 68.7
13/05/2022 10:46:17 61.89 63.07 67.86 61.7 60.1 67.3 65.41 65.96 69.33 64.2 63.2 68.7
13/05/2022 10:46:18 59.64 62.54 67.86 61.7 60.1 67.3 62.89 65.82 69.33 64.2 63.2 68.7
13/05/2022 10:46:19 58.02 60.69 67.86 61.7 60.1 67.3 61.94 64.02 69.33 64.2 63.1 68.7
13/05/2022 10:46:20 58.45 59.1 67.86 61.7 60.1 67.3 62.88 63.05 69.33 64.2 63 68.7
13/05/2022 10:46:21 60.06 60.22 67.86 61.7 60.1 67.3 63.49 63.79 69.33 64.2 63 68.7
13/05/2022 10:46:22 59.06 60.13 67.86 61.7 60.1 67.3 61.87 63.64 69.33 64.2 63 68.7
13/05/2022 10:46:23 62.56 62.24 67 61.7 60.1 67.3 65.33 64.87 68.56 64.2 63 68.7
13/05/2022 10:46:24 63.98 64.64 66.34 61.7 60.2 67.3 73.63 73.04 73.04 64.4 63.1 68.8
13/05/2022 10:46:25 70.19 68.77 68.77 61.8 60.2 67.3 71.96 71.89 73.04 64.4 63.1 68.8
13/05/2022 10:46:26 65.9 69.21 69.21 61.8 60.2 67.3 68.5 72.21 73.04 64.5 63.1 68.8
13/05/2022 10:46:27 65 67.08 69.21 61.7 60.2 67.3 66.94 69.69 73.04 64.4 63.1 68.7
13/05/2022 10:46:28 67.75 67.84 69.21 61.7 60.3 67.3 70.86 70.79 73.04 64.5 63.2 68.8
13/05/2022 10:46:29 63.55 67.16 69.21 61.8 60.3 67.3 66.26 70.14 73.04 64.5 63.2 68.7
13/05/2022 10:46:30 60.64 65.38 69.21 61.8 60.3 67.3 63.03 68.23 73.04 64.5 63.2 68.7
13/05/2022 10:46:31 60.03 63.02 69.21 61.8 60.3 67.3 70.62 70.23 73.04 64.5 63.2 68.7
13/05/2022 10:46:32 56.32 61.47 69.21 61.8 60.3 67.3 61.58 70 73.04 64.5 63.2 68.7
13/05/2022 10:46:33 52.16 58.86 69.21 61.7 60.3 67.3 58.27 66.6 73.04 64.5 63.2 68.7
13/05/2022 10:46:34 64.82 63.43 69.21 61.7 60.3 67.3 73.07 71.77 73.04 64.5 63.2 68.7
13/05/2022 10:46:35 63.9 64.57 69.21 61.7 60.3 67.3 66.2 70.35 73.04 64.5 63.2 68.7
13/05/2022 10:46:36 61.89 63.4 69.21 61.7 60.3 67.3 70.87 71.05 73.04 64.6 63.2 68.7
13/05/2022 10:46:37 57.7 62.53 69.21 61.7 60.3 67.2 62.33 70.4 73.04 64.6 63.2 68.7
13/05/2022 10:46:38 58.87 60.29 69.21 61.7 60.3 67.2 61.94 67.17 73.04 64.6 63.2 68.7
13/05/2022 10:46:39 63.25 62.47 69.21 61.7 60.3 67.2 72.63 71.79 73.04 64.5 63.2 68.7
13/05/2022 10:46:40 59.5 62.28 69.21 61.7 60.3 67.2 63.21 70.59 73.04 64.5 63.2 68.7
13/05/2022 10:46:41 66.01 65.46 69.21 61.7 60.3 67.2 66.48 67.87 73.04 64.5 63.3 68.7
13/05/2022 10:46:42 54.9 64.25 69.21 61.7 60.3 67.2 59.21 66.72 73.04 64.5 63.3 68.7
13/05/2022 10:46:43 59.85 61.05 69.21 61.7 60.3 67.2 63.15 63.8 73.04 64.5 63.3 68.7
13/05/2022 10:46:44 62.69 62.9 69.21 61.7 60.3 67.2 65.17 65.34 73.04 64.5 63.3 68.7
13/05/2022 10:46:45 61.05 62.23 69.21 61.7 60.3 67.2 64.14 64.8 73.04 64.5 63.3 68.7
13/05/2022 10:46:46 55.48 61.44 69.21 61.7 60.3 67.2 60 64.42 73.04 64.5 63.3 68.7
13/05/2022 10:46:47 65.93 65.49 69.21 61.7 60.4 67.2 67.51 67 73.04 64.5 63.3 68.7
13/05/2022 10:46:48 66.27 67.13 69.21 61.8 60.4 67.2 68.12 68.4 73.04 64.5 63.3 68.7
13/05/2022 10:46:49 65.54 66.47 69.21 61.8 60.4 67.2 66.1 67.66 73.04 64.5 63.3 68.7
13/05/2022 10:46:50 63.76 65.66 69.21 61.8 60.4 67.2 65.59 66.62 73.04 64.6 63.3 68.7
13/05/2022 10:46:51 63.17 64.94 69.21 61.8 60.4 67.2 65.9 67.1 73.04 64.6 63.3 68.7
13/05/2022 10:46:52 60.79 63.16 69.21 61.8 60.4 67.2 63.08 65.54 73.04 64.6 63.3 68.7
13/05/2022 10:46:53 64.6 63.89 69.21 61.8 60.4 67.2 65.95 65.47 73.04 64.6 63.3 68.7
13/05/2022 10:46:54 59.97 63.63 69.21 61.9 60.4 67.2 63.1 65.33 72.21 64.6 63.3 68.7
13/05/2022 10:46:55 61.61 62.76 69.21 61.9 60.4 67.2 64.02 64.91 72.21 64.6 63.3 68.7
13/05/2022 10:46:56 56.12 61.47 67.84 61.8 60.4 67.2 60.47 63.9 71.79 64.6 63.3 68.7
13/05/2022 10:46:57 66.81 65.77 67.84 61.9 60.5 67.2 69.82 68.73 71.79 64.6 63.3 68.7
13/05/2022 10:46:58 62.47 65.49 67.16 61.9 60.5 67.2 65.32 68.46 71.79 64.6 63.3 68.7
13/05/2022 10:46:59 59.84 63.92 67.13 61.9 60.5 67.2 62.69 66.75 71.79 64.6 63.3 68.7
13/05/2022 10:47:00 59.4 62.19 67.13 61.9 60.5 67.2 61.55 64.67 71.79 64.6 63.3 68.7
13/05/2022 10:47:01 62.55 62.58 67.13 61.9 60.5 67.2 63.91 64.1 71.79 64.6 63.3 68.7
13/05/2022 10:47:02 67.5 66.95 67.13 61.9 60.5 67.2 69.02 68.41 71.79 64.6 63.3 68.7
13/05/2022 10:47:03 67.3 67.62 67.62 62 60.5 67.2 69.38 69.06 71.79 64.7 63.4 68.7
13/05/2022 10:47:04 63.74 67.03 67.62 62 60.5 67.2 67 69.01 71.79 64.7 63.4 68.7
13/05/2022 10:47:05 62.62 65.52 67.62 62 60.5 67.2 65.58 68.07 71.79 64.7 63.4 68.7
13/05/2022 10:47:06 60.4 64.09 67.62 62 60.5 67.2 63.35 66.8 71.79 64.7 63.4 68.7
13/05/2022 10:47:07 53.57 61.95 67.62 62 60.5 67.2 59.09 64.77 71.79 64.7 63.3 68.7
13/05/2022 10:47:08 65.69 65.2 67.62 62 60.5 67.2 67.97 67.55 71.79 64.7 63.3 68.7
13/05/2022 10:47:09 61.93 63.48 67.62 62 60.6 67.2 64.55 65.96 70.59 64.7 63.3 68.7
13/05/2022 10:47:10 54.62 62.38 67.62 62 60.5 67.2 58.56 64.81 69.06 64.7 63.3 68.7
13/05/2022 10:47:11 58.49 59.65 67.62 62 60.5 67.2 62.8 63.16 69.06 64.7 63.2 68.7
13/05/2022 10:47:12 56.07 58.29 67.62 62 60.5 67.2 60.83 62.21 69.06 64.7 63.2 68.7
13/05/2022 10:47:13 60.37 60.23 67.62 62 60.5 67.2 62.51 62.88 69.06 64.7 63.2 68.7
13/05/2022 10:47:14 61.49 61.14 67.62 62 60.5 67.2 64.9 64.5 69.06 64.7 63.2 68.7
13/05/2022 10:47:15 54.25 61.12 67.62 62 60.5 67.2 59.32 64.48 69.06 64.7 63.2 68.7
13/05/2022 10:47:16 52.43 58.15 67.62 62 60.5 67.2 58.53 62.02 69.06 64.7 63.2 68.7
13/05/2022 10:47:17 55.24 56.78 67.62 62 60.5 67.2 58.97 60.53 69.06 64.7 63.2 68.7
13/05/2022 10:47:18 66.01 64.76 67.62 62 60.6 67.2 67.79 66.53 69.06 64.7 63.2 68.7
13/05/2022 10:47:19 64.75 65.52 67.62 62 60.6 67.2 65.35 66.64 69.06 64.7 63.2 68.7
13/05/2022 10:47:20 58.69 64.2 67.62 62 60.6 67.2 61.97 65.46 69.06 64.7 63.2 68.7
13/05/2022 10:47:21 58.85 61.53 67.62 62 60.6 67.2 62.14 63.6 69.06 64.7 63.2 68.7
13/05/2022 10:47:22 61.89 61.57 67.62 62 60.6 67.2 63.34 63.32 69.06 64.7 63.2 68.7
13/05/2022 10:47:23 56 61.36 67.62 62 60.6 67.2 59.44 63.3 69.06 64.7 63.2 68.7
13/05/2022 10:47:24 49.61 58.85 67.62 62 60.6 67.2 57.55 61.22 69.06 64.7 63.2 68.7
13/05/2022 10:47:25 52.37 55.37 67.62 62 60.6 67.2 58.29 59.37 69.06 64.6 63.2 68.7
13/05/2022 10:47:26 55.58 55.2 67.62 62 60.6 67.2 58.37 58.82 69.06 64.6 63.2 68.7
13/05/2022 10:47:27 58.16 57.55 67.62 62 60.6 67.2 61.4 60.72 69.06 64.6 63.1 68.7
13/05/2022 10:47:28 61.46 60.78 67.62 61.9 60.6 67.2 64.63 63.82 69.06 64.6 63.1 68.7
13/05/2022 10:47:29 58.2 60.01 67.62 61.8 60.6 67.2 62.18 63.36 69.06 64.5 63.1 68.7
13/05/2022 10:47:30 57.38 59.07 67.62 61.8 60.6 67.2 61.14 62.83 69.06 64.5 63.1 68.7
13/05/2022 10:47:31 59.25 59 67.62 61.8 60.6 67.2 62.77 62.59 69.06 64.5 63.1 68.7
13/05/2022 10:47:32 58.93 59.65 67.62 61.8 60.6 67.2 61.9 62.73 69.06 64.5 63.1 68.7
13/05/2022 10:47:33 55.53 59.09 67.03 61.8 60.6 67.2 59.9 62.17 69.01 64.5 63.1 68.7
13/05/2022 10:47:34 62.82 62.55 65.52 61.9 60.6 67.2 64.2 64.03 68.07 64.5 63.1 68.7
13/05/2022 10:47:35 62.21 63.62 65.52 61.9 60.6 67.2 63.95 65.06 67.55 64.6 63.1 68.7
13/05/2022 10:47:36 54.02 61.97 65.52 61.9 60.6 67.2 59.14 63.66 67.55 64.5 63.1 68.7
13/05/2022 10:47:37 61.49 61.25 65.52 61.9 60.6 67.2 62.96 62.7 67.55 64.6 63.1 68.7
13/05/2022 10:47:38 58.15 60.56 65.52 61.8 60.6 67.2 60.71 62.41 66.64 64.5 63.1 68.7
13/05/2022 10:47:39 59.35 59.3 65.52 61.8 60.6 67.2 62.76 62.4 66.64 64.5 63.1 68.7
13/05/2022 10:47:40 57.17 59.28 65.52 61.8 60.6 67.2 60.65 62.35 66.64 64.5 63.1 68.7
13/05/2022 10:47:41 57.56 58.78 65.52 61.8 60.6 67.2 61.46 61.87 66.64 64.5 63.1 68.7
13/05/2022 10:47:42 56.26 57.81 65.52 61.7 60.6 67.2 60.87 61.5 66.64 64.4 63.1 68.7
13/05/2022 10:47:43 58.24 58.35 65.52 61.7 60.6 67.2 62.04 62.11 66.64 64.4 63.1 68.7
13/05/2022 10:47:44 59.18 59.3 65.52 61.8 60.6 67.2 62.16 62.33 66.64 64.5 63.1 68.7
13/05/2022 10:47:45 68.72 67.75 67.75 61.8 60.6 67.2 69.07 68.15 68.15 64.5 63.1 68.7
13/05/2022 10:47:46 59.22 66.15 67.75 61.8 60.6 67.2 62.23 66.9 68.15 64.5 63.1 68.7
13/05/2022 10:47:47 58.61 63.07 67.75 61.8 60.6 67.2 62.18 64.53 68.15 64.5 63.1 68.7
13/05/2022 10:47:48 56.9 60.9 67.75 61.8 60.6 67.2 60.7 63.28 68.15 64.5 63.1 68.7
13/05/2022 10:47:49 58.16 59.08 67.75 61.8 60.6 67.2 61.82 62.27 68.15 64.5 63.1 68.7
13/05/2022 10:47:50 57.57 58.5 67.75 61.8 60.6 67.2 60.67 61.73 68.15 64.5 63.1 68.7
13/05/2022 10:47:51 60.36 60.04 67.75 61.8 60.6 67.2 62.42 62.18 68.15 64.5 63.1 68.7
13/05/2022 10:47:52 62.3 61.75 67.75 61.9 60.6 67.2 64.85 64.17 68.15 64.5 63.1 68.7
13/05/2022 10:47:53 65.97 65.65 67.75 61.9 60.7 67.2 66.19 66.15 68.15 64.5 63.1 68.7
13/05/2022 10:47:54 61.03 65.03 67.75 61.9 60.7 67.2 63.33 65.64 68.15 64.5 63.1 68.7
13/05/2022 10:47:55 58.83 63.17 67.75 61.9 60.7 67.2 61.27 64.51 68.15 64.5 63.2 68.7
13/05/2022 10:47:56 61.29 61.39 67.75 61.9 60.7 67.2 64.05 63.81 68.15 64.5 63.2 68.7
13/05/2022 10:47:57 58.35 61.42 67.75 61.9 60.7 67.2 61.55 63.85 68.15 64.5 63.2 68.7
13/05/2022 10:47:58 58.13 59.45 67.75 61.9 60.7 67.2 62.22 62.51 68.15 64.5 63.2 68.7
13/05/2022 10:47:59 58.96 59.2 67.75 61.8 60.7 67.2 62.62 62.79 68.15 64.5 63.2 68.7
13/05/2022 10:48:00 54.66 58.84 67.75 61.8 60.7 67.2 60.4 62.51 68.15 64.5 63.2 68.7
13/05/2022 10:48:01 57.4 57.38 67.75 61.8 60.7 67.2 60.54 61.59 68.15 64.4 63.2 68.7
13/05/2022 10:48:02 62.44 61.32 67.75 61.8 60.7 67.2 63.6 63.04 68.15 64.4 63.2 68.7
13/05/2022 10:48:03 62.99 63.37 67.75 61.8 60.7 67.2 64.91 64.86 68.15 64.4 63.2 68.7
13/05/2022 10:48:04 65.4 64.65 67.75 61.8 60.7 67.2 66.52 65.83 68.15 64.4 63.2 68.7
13/05/2022 10:48:05 63.72 64.85 67.75 61.9 60.7 67.2 65.9 66.49 68.15 64.5 63.2 68.7
13/05/2022 10:48:06 58.1 64 67.75 61.9 60.7 67.2 61.62 65.81 68.15 64.5 63.2 68.7
13/05/2022 10:48:07 60.05 61.4 67.75 61.9 60.7 67.2 63.14 63.89 68.15 64.5 63.2 68.7
13/05/2022 10:48:08 63.31 62.47 67.75 61.9 60.7 67.2 66.03 65.23 68.15 64.5 63.2 68.7
13/05/2022 10:48:09 61.79 63.54 67.75 61.9 60.7 67.3 62.89 65.44 68.15 64.5 63.2 68.7
13/05/2022 10:48:10 61.86 62.13 67.75 61.9 60.7 67.3 63.93 64.16 68.15 64.5 63.2 68.7
13/05/2022 10:48:11 61.52 62.66 67.75 61.9 60.7 67.3 63.9 64.77 68.15 64.5 63.2 68.7
13/05/2022 10:48:12 61.19 61.89 67.75 61.9 60.8 67.3 63.58 64.07 68.15 64.5 63.2 68.7
13/05/2022 10:48:13 57.39 61.64 67.75 61.9 60.8 67.3 60.95 64.08 68.15 64.5 63.2 68.7
13/05/2022 10:48:14 58.58 59.68 67.75 61.9 60.8 67.3 61.57 62.49 68.15 64.5 63.2 68.7
13/05/2022 10:48:15 60.81 60.68 66.15 61.9 60.8 67.3 63.28 63.3 66.9 64.5 63.2 68.7
13/05/2022 10:48:16 60.55 60.53 65.65 61.9 60.8 67.3 62.8 62.85 66.49 64.5 63.2 68.7
13/05/2022 10:48:17 58.14 60.24 65.65 61.9 60.8 67.3 60.85 62.6 66.49 64.5 63.2 68.7
13/05/2022 10:48:18 59.61 60.13 65.65 62 60.8 67.3 62.48 62.71 66.49 64.5 63.2 68.7
13/05/2022 10:48:19 58.32 59.52 65.65 62 60.8 67.3 60.75 62.17 66.49 64.5 63.2 68.7
13/05/2022 10:48:20 56.87 58.4 65.65 62 60.8 67.3 60.73 61.09 66.49 64.5 63.2 68.7
13/05/2022 10:48:21 57.82 58.48 65.65 62 60.8 67.3 61.11 61.58 66.49 64.5 63.2 68.7
13/05/2022 10:48:22 57.73 58.02 65.65 62 60.8 67.3 60.52 60.97 66.49 64.5 63.2 68.7
13/05/2022 10:48:23 53.77 57.65 65.03 62 60.8 67.3 58.89 60.76 66.49 64.5 63.2 68.7
13/05/2022 10:48:24 55.76 56.12 64.85 62 60.8 67.3 60.32 60.16 66.49 64.5 63.2 68.7
13/05/2022 10:48:25 64.28 63.38 64.85 62 60.8 67.3 65.99 65.22 66.49 64.6 63.2 68.7
13/05/2022 10:48:26 62 63.35 64.85 62 60.8 67.3 64.37 65.48 66.49 64.6 63.2 68.7
13/05/2022 10:48:27 60.82 62.46 64.85 62 60.8 67.3 62.69 64.48 66.49 64.6 63.2 68.7
13/05/2022 10:48:28 57.5 61.76 64.85 62 60.8 67.3 61.2 63.62 66.49 64.6 63.2 68.7
13/05/2022 10:48:29 56.15 59.48 64.85 62 60.8 67.3 60.29 62.18 66.49 64.6 63.2 68.7
13/05/2022 10:48:30 56.22 57.64 64.85 62 60.8 67.3 60.33 61.16 66.49 64.6 63.3 68.7
13/05/2022 10:48:31 56.06 56.65 64.85 62 60.8 67.3 60.02 60.47 66.49 64.6 63.3 68.7
13/05/2022 10:48:32 56.55 57.24 64.85 62 60.8 67.3 60.35 60.87 66.49 64.6 63.3 68.7
13/05/2022 10:48:33 59.1 58.6 64.85 62 60.8 67.3 62.46 61.98 66.49 64.6 63.3 68.7
13/05/2022 10:48:34 56.49 58.61 64.85 62 60.8 67.3 60.69 61.99 66.49 64.6 63.3 68.7
13/05/2022 10:48:35 56.06 58.11 64 62 60.8 67.3 60.34 61.73 65.81 64.6 63.3 68.7
13/05/2022 10:48:36 58.08 58.58 63.54 62 60.8 67.3 61.96 62.23 65.48 64.6 63.3 68.7
13/05/2022 10:48:37 58.66 58.72 63.54 62 60.8 67.3 62.52 62.54 65.48 64.6 63.3 68.7
13/05/2022 10:48:38 53.36 57.98 63.54 62 60.8 67.3 59.14 61.93 65.48 64.6 63.3 68.7
13/05/2022 10:48:39 55.71 56.02 63.38 62 60.8 67.3 59.22 60.28 65.48 64.6 63.3 68.7
13/05/2022 10:48:40 53.09 55.95 63.38 62 60.8 67.3 58.24 59.87 65.48 64.6 63.3 68.7
13/05/2022 10:48:41 59.69 58.76 63.38 62 60.8 67.3 62.5 61.78 65.48 64.6 63.3 68.7
13/05/2022 10:48:42 57.58 58.87 63.38 62 60.8 67.3 61.53 61.95 65.48 64.6 63.3 68.7
13/05/2022 10:48:43 58.51 58.9 63.38 62 60.8 67.3 61.94 62.21 65.48 64.6 63.3 68.7
13/05/2022 10:48:44 60.95 61.02 63.38 62 60.8 67.3 62.49 62.95 65.48 64.6 63.3 68.7
13/05/2022 10:48:45 60.85 60.99 63.38 62.1 60.8 67.3 63.92 63.7 65.48 64.6 63.3 68.7
13/05/2022 10:48:46 60.65 61.33 63.38 62 60.8 67.3 62.82 63.68 65.48 64.6 63.3 68.7
13/05/2022 10:48:47 60.56 60.65 63.38 62.1 60.8 67.3 63.35 63.21 65.48 64.6 63.3 68.7
13/05/2022 10:48:48 59.16 61.09 63.38 62.1 60.8 67.3 62.17 63.64 65.48 64.6 63.3 68.7
13/05/2022 10:48:49 57.42 59.7 63.38 62.1 60.8 67.3 60.95 62.6 65.48 64.6 63.3 68.7
13/05/2022 10:48:50 55.96 57.99 63.38 62.1 60.8 67.2 60.42 61.31 65.48 64.6 63.3 68.7
13/05/2022 10:48:51 54.87 56.87 63.38 62.1 60.8 67.2 59.5 60.83 65.48 64.6 63.3 68.7
13/05/2022 10:48:52 56.89 56.52 63.38 62.1 60.8 67.2 62 61.72 65.48 64.6 63.3 68.7
13/05/2022 10:48:53 58.62 58.69 63.38 62.1 60.8 67.2 61.98 62.7 65.48 64.6 63.3 68.7
13/05/2022 10:48:54 58.28 58.75 63.38 62.1 60.9 67.2 61.04 61.79 65.48 64.6 63.3 68.7
13/05/2022 10:48:55 54.52 57.71 63.35 62.1 60.9 67.2 59.45 61.14 65.48 64.6 63.3 68.7
13/05/2022 10:48:56 52.61 55.79 62.46 62.1 60.8 67.2 59.69 60.38 64.48 64.6 63.3 68.7
13/05/2022 10:48:57 58.11 57.25 61.76 62.1 60.9 67.2 61.78 61.48 63.7 64.6 63.3 68.7
13/05/2022 10:48:58 64.26 62.98 62.98 62.1 60.9 67.2 66.35 65.32 65.32 64.7 63.3 68.7
13/05/2022 10:48:59 61.93 63 63 62.1 60.9 67.2 64.48 65.33 65.33 64.7 63.3 68.7
13/05/2022 10:49:00 61.1 63.02 63.02 62.1 60.9 67.2 63.74 65.36 65.36 64.7 63.3 68.7
13/05/2022 10:49:01 58.1 61.29 63.02 62.1 60.9 67.2 63.31 64.12 65.36 64.7 63.3 68.7
13/05/2022 10:49:02 66.27 65.98 65.98 62.2 60.9 67.2 68.54 67.66 67.66 64.7 63.3 68.7
13/05/2022 10:49:03 63.14 66.83 66.83 62.2 60.9 67.2 65.05 68.28 68.28 64.7 63.3 68.7
13/05/2022 10:49:04 51.89 63.83 66.83 62.2 60.9 67.2 58.9 65.77 68.28 64.7 63.3 68.7
13/05/2022 10:49:05 52.78 59.99 66.83 62.2 60.9 67.2 60.73 62.7 68.28 64.7 63.3 68.7
13/05/2022 10:49:06 50.84 57.12 66.83 62.2 60.9 67.2 59.43 61.98 68.28 64.7 63.3 68.7
13/05/2022 10:49:07 50.26 54.34 66.83 62.2 60.9 67.2 57.85 60.67 68.28 64.7 63.3 68.7
13/05/2022 10:49:08 49.5 52.42 66.83 62.2 60.9 67.2 57.39 59.27 68.28 64.7 63.3 68.7
13/05/2022 10:49:09 49.54 50.85 66.83 62.2 60.9 67.2 57.36 58.26 68.28 64.7 63.3 68.7
13/05/2022 10:49:10 50.95 50.63 66.83 62.2 60.9 67.2 57.43 58 68.28 64.7 63.3 68.7
13/05/2022 10:49:11 49.72 50.65 66.83 62.2 60.9 67.2 57.61 57.73 68.28 64.7 63.3 68.7
13/05/2022 10:49:12 52.81 52.65 66.83 62.2 60.9 67.2 58.32 58.35 68.28 64.7 63.3 68.7
13/05/2022 10:49:13 57.84 57.58 66.83 62.2 60.9 67.2 61.73 61.4 68.28 64.7 63.3 68.7
13/05/2022 10:49:14 61.46 60.66 66.83 62.2 60.9 67.2 64.49 63.83 68.28 64.7 63.3 68.7
13/05/2022 10:49:15 54.41 59.63 66.83 62.2 60.9 67.2 58.18 62.92 68.28 64.7 63.3 68.6
13/05/2022 10:49:16 61.14 60.86 66.83 62.2 60.9 67.2 62.09 62.16 68.28 64.7 63.3 68.6
13/05/2022 10:49:17 54.8 60.56 66.83 62.2 60.9 67.2 58.98 61.95 68.28 64.7 63.3 68.6
13/05/2022 10:49:18 56.84 58.06 66.83 62.1 60.9 67.2 59.52 60.46 68.28 64.7 63.3 68.6
13/05/2022 10:49:19 50.28 57.76 66.83 62.1 60.9 67.2 57.06 60.09 68.28 64.7 63.3 68.6
13/05/2022 10:49:20 50.09 54.57 66.83 62.1 60.9 67.2 57.58 58.5 68.28 64.7 63.3 68.6
13/05/2022 10:49:21 60.01 59.86 66.83 62.1 60.9 67.2 60.82 60.65 68.28 64.7 63.3 68.6
13/05/2022 10:49:22 58.9 61.08 66.83 62 60.9 67.2 60.06 61.32 68.28 64.6 63.3 68.6
13/05/2022 10:49:23 55.59 58.81 66.83 62 60.9 67.2 59.12 60.16 68.28 64.6 63.3 68.6
13/05/2022 10:49:24 58.51 59 66.83 62 60.9 67.2 60.46 60.82 68.28 64.6 63.3 68.6
13/05/2022 10:49:25 52 57.5 66.83 61.9 60.9 67.2 58.01 59.81 68.28 64.6 63.3 68.6
13/05/2022 10:49:26 52.55 55.01 66.83 61.9 60.9 67.2 57.85 58.83 68.28 64.6 63.3 68.6
13/05/2022 10:49:27 56.55 55.74 66.83 61.9 60.8 67.2 59.36 59.05 68.28 64.5 63.2 68.6
13/05/2022 10:49:28 62.04 60.97 66.83 61.9 60.8 67.2 64.14 63.01 68.28 64.5 63.2 68.6
13/05/2022 10:49:29 55.14 59.69 66.83 61.9 60.8 67.2 59.84 62.21 68.28 64.5 63.2 68.6
13/05/2022 10:49:30 58.36 59.86 66.83 61.9 60.8 67.2 61.33 62.55 68.28 64.5 63.2 68.6
13/05/2022 10:49:31 49.26 57.31 66.83 61.8 60.8 67.1 56.91 60.67 68.28 64.5 63.2 68.6
13/05/2022 10:49:32 50.83 54.21 66.83 61.8 60.8 67.1 56.98 58.83 68.28 64.5 63.2 68.6
13/05/2022 10:49:33 50.55 52.87 63.83 61.7 60.8 67.1 56.91 57.85 65.77 64.4 63.2 68.6
13/05/2022 10:49:34 56.72 55.71 61.08 61.6 60.8 67.1 59.32 58.87 63.83 64.4 63.2 68.6
13/05/2022 10:49:35 53.64 55.88 61.08 61.6 60.8 67.1 58.41 59.06 63.83 64.4 63.2 68.6
13/05/2022 10:49:36 56.45 56.71 61.08 61.6 60.8 67.1 59.7 59.82 63.83 64.4 63.2 68.6
13/05/2022 10:49:37 53.95 57.06 61.08 61.6 60.8 67.1 59.1 60.08 63.83 64.4 63.2 68.6
13/05/2022 10:49:38 51.08 54.94 61.08 61.6 60.8 67.1 57.61 59.25 63.83 64.4 63.2 68.6
13/05/2022 10:49:39 55.38 55.59 61.08 61.6 60.8 67.1 70.37 69.41 69.41 64.4 63.3 68.6
13/05/2022 10:49:40 48.8 54.55 61.08 61.6 60.8 67.1 57.74 68.58 69.41 64.4 63.3 68.6
13/05/2022 10:49:41 50.24 51.9 61.08 61.6 60.8 67.1 57.61 64.87 69.41 64.4 63.3 68.6
13/05/2022 10:49:42 51.45 51.66 61.08 61.6 60.8 67.1 58.17 61.8 69.41 64.4 63.2 68.6
13/05/2022 10:49:43 49.59 51.05 61.08 61.6 60.7 67.1 57.32 59.89 69.41 64.4 63.2 68.6
13/05/2022 10:49:44 57.8 57 61.08 61.5 60.7 67.1 72.25 71.3 71.3 64.5 63.2 68.6
13/05/2022 10:49:45 57.21 57.46 61.08 61.5 60.7 67.1 61.53 70.17 71.3 64.5 63.2 68.6
13/05/2022 10:49:46 55.21 57.67 61.08 61.5 60.7 67.1 60.26 66.95 71.3 64.4 63.2 68.6
13/05/2022 10:49:47 52.29 56 61.08 61.5 60.7 67.1 57.91 63.98 71.3 64.4 63.2 68.6
13/05/2022 10:49:48 52.6 54.31 61.08 61.5 60.6 67.1 58.42 61.29 71.3 64.4 63.2 68.6
13/05/2022 10:49:49 50.51 53.39 61.08 61.5 60.6 67.1 57.37 59.83 71.3 64.4 63.2 68.6
13/05/2022 10:49:50 59.46 58.65 61.08 61.5 60.6 67.1 62.95 62.47 71.3 64.4 63.2 68.6
13/05/2022 10:49:51 56.65 59.19 61.08 61.5 60.5 67.1 60.24 62.58 71.3 64.4 63.2 68.6
13/05/2022 10:49:52 56.84 57.79 60.97 61.5 60.5 67.1 60.19 61.16 71.3 64.4 63.2 68.6
13/05/2022 10:49:53 61.6 60.87 60.97 61.5 60.5 67.1 63.66 63.12 71.3 64.4 63.2 68.6
13/05/2022 10:49:54 58.33 60.61 60.97 61.5 60.5 67.1 62.04 62.95 71.3 64.4 63.2 68.6
13/05/2022 10:49:55 60.29 60.15 60.97 61.5 60.5 67.1 63.04 62.84 71.3 64.4 63.2 68.6
13/05/2022 10:49:56 55.64 60.15 60.97 61.5 60.5 67.1 60.29 62.83 71.3 64.4 63.2 68.6
13/05/2022 10:49:57 54.98 57.88 60.97 61.4 60.5 67.1 59.67 61.5 71.3 64.3 63.2 68.6
13/05/2022 10:49:58 51.94 56.39 60.87 61.3 60.5 67.1 58.13 60.52 71.3 64.3 63.2 68.6
13/05/2022 10:49:59 53.2 54.28 60.87 61.3 60.5 67.1 59.36 59.39 71.3 64.3 63.2 68.6
13/05/2022 10:50:00 58.2 57.27 60.87 61.3 60.5 67.1 61.67 61.12 71.3 64.3 63.2 68.6
13/05/2022 10:50:01 54.42 57.02 60.87 61.3 60.5 67.1 59.32 61 71.3 64.2 63.2 68.6
13/05/2022 10:50:02 57.03 56.89 60.87 61.2 60.5 67.1 61.01 60.89 71.3 64.2 63.2 68.6
13/05/2022 10:50:03 54.05 56.35 60.87 61.2 60.5 67.1 58.61 60.53 71.3 64.2 63.2 68.6
13/05/2022 10:50:04 56.87 57.4 60.87 61.2 60.5 67.1 60.2 60.72 71.3 64.2 63.2 68.6
13/05/2022 10:50:05 56.32 56.62 60.87 61.2 60.5 67.1 59.71 59.84 71.3 64.2 63.2 68.6
13/05/2022 10:50:06 58.73 58.72 60.87 61.2 60.5 67.1 62.15 61.92 71.3 64.2 63.2 68.6
13/05/2022 10:50:07 57.66 58.92 60.87 61.2 60.5 67.1 61.32 62.02 71.3 64.2 63.2 68.6
13/05/2022 10:50:08 54.57 57.96 60.87 61.2 60.5 67.1 59.92 61.49 71.3 64.2 63.2 68.6
13/05/2022 10:50:09 54.34 56.15 60.87 61.2 60.5 67.1 59.32 60.63 71.3 64.2 63.2 68.6
13/05/2022 10:50:10 56.12 56.1 60.87 61.2 60.5 67.1 60.12 60.18 71.3 64.2 63.2 68.6
13/05/2022 10:50:11 57.32 57.25 60.87 61.1 60.4 67.1 61.6 61.34 71.3 64.2 63.1 68.6
13/05/2022 10:50:12 54.89 57.17 60.87 61.1 60.4 67.1 60 61.29 71.3 64.1 63.1 68.6
13/05/2022 10:50:13 54.52 56.01 60.87 61.1 60.3 67.1 59.7 60.59 71.3 64.1 63.1 68.6
13/05/2022 10:50:14 54.49 55.32 60.87 61 60.3 67.1 59.79 60.14 70.17 64.1 63.1 68.6
13/05/2022 10:50:15 55.22 55.93 60.87 60.9 60.3 67.1 60.35 60.66 66.95 64.1 63.1 68.6
13/05/2022 10:50:16 55.48 55.83 60.87 60.9 60.2 67.1 60.13 60.51 63.98 64.1 63 68.6
13/05/2022 10:50:17 55.83 55.92 60.87 60.9 60.2 67.1 60.38 60.52 63.12 64.1 63 68.6
13/05/2022 10:50:18 56.16 56.6 60.87 60.9 60.2 67.1 60.42 61.03 63.12 64.1 63 68.6
13/05/2022 10:50:19 53.54 55.91 60.87 60.9 60.1 67.1 59.02 60.45 63.12 64 63 68.6
13/05/2022 10:50:20 52.42 54.39 60.87 60.9 60.1 67.1 59.24 59.6 63.12 64 63 68.6
13/05/2022 10:50:21 51.67 53.25 60.87 60.9 60.1 67.1 58.25 59.31 63.12 64 63 68.6
13/05/2022 10:50:22 55.62 55 60.87 60.8 60.1 67.1 60.03 59.78 63.12 64 63 68.6
13/05/2022 10:50:23 56.44 55.94 60.61 60.8 60.1 67.1 59.88 59.92 62.95 64 63 68.6
13/05/2022 10:50:24 56.13 56.53 60.15 60.8 60.1 67.1 60.35 60.42 62.84 64 63 68.6
13/05/2022 10:50:25 60.04 59.03 60.15 60.7 60.1 67.1 62.3 61.72 62.83 63.9 63 68.6
13/05/2022 10:50:26 57.69 59.38 59.38 60.7 60.1 67.1 61.24 62.11 62.11 63.9 63 68.6
13/05/2022 10:50:27 55.45 58.03 59.38 60.7 60.1 67.1 60.04 61.28 62.11 63.9 63 68.6
13/05/2022 10:50:28 54.78 56.55 59.38 60.7 60.1 67.1 59.51 60.53 62.11 63.9 63 68.6
13/05/2022 10:50:29 52.31 55.87 59.38 60.7 60.1 67.1 58.24 60.24 62.11 63.9 63 68.6
13/05/2022 10:50:30 52.66 54.05 59.38 60.7 60.1 67.1 58.69 59.14 62.11 63.9 63 68.6
13/05/2022 10:50:31 56.02 55.34 59.38 60.7 60.1 67.1 60.14 59.85 62.11 63.9 63 68.6
13/05/2022 10:50:32 56.69 56.45 59.38 60.7 60.1 67.1 61.3 60.97 62.11 63.9 63 68.6
13/05/2022 10:50:33 57.31 57.41 59.38 60.6 60.1 67.1 61.96 61.83 62.11 63.9 63 68.6
13/05/2022 10:50:34 54.93 56.6 59.38 60.6 60.1 67.1 59.21 61.31 62.11 63.8 63 68.6
13/05/2022 10:50:35 56.62 56.77 59.38 60.6 60.1 67.1 60.77 60.86 62.11 63.8 63 68.6
13/05/2022 10:50:36 60.6 59.65 59.65 60.6 60.1 67.1 63.06 62.45 62.45 63.8 63 68.6
13/05/2022 10:50:37 54.99 59.44 59.65 60.6 60.1 67.1 59.65 62.24 62.45 63.8 63 68.6
13/05/2022 10:50:38 56.18 57.2 59.65 60.6 60.1 67.1 60.88 61.1 62.45 63.8 63 68.6
13/05/2022 10:50:39 55.19 56.91 59.65 60.6 60.1 67.1 59.8 61.12 62.45 63.8 63 68.6
13/05/2022 10:50:40 56.43 56.51 59.65 60.5 60.1 67.1 60.77 60.73 62.45 63.8 63 68.6
13/05/2022 10:50:41 52.68 56.3 59.65 60.5 60.1 67.1 58.08 60.65 62.45 63.8 63 68.6
13/05/2022 10:50:42 50.17 54.22 59.65 60.5 60.1 67.1 57.09 59.16 62.45 63.8 63 68.6
13/05/2022 10:50:43 54.16 53.81 59.65 60.5 60.1 67.1 58.77 58.75 62.45 63.8 63 68.6
13/05/2022 10:50:44 54.5 55.08 59.65 60.5 60.1 67.1 61.83 61.24 62.45 63.8 63 68.6
13/05/2022 10:50:45 57.79 56.7 59.65 60.5 60.1 67.1 60.95 61.23 62.45 63.8 63 68.6
13/05/2022 10:50:46 57.74 57.97 59.65 60.5 60.1 67.1 60.62 61.41 62.45 63.8 63 68.6
13/05/2022 10:50:47 54.64 57.02 59.65 60.5 60.1 67.1 59.75 60.54 62.45 63.8 63 68.6
13/05/2022 10:50:48 54.5 55.67 59.65 60.4 60.1 67.1 59.7 60.1 62.45 63.7 63 68.6
13/05/2022 10:50:49 54 55.32 59.65 60.4 60.1 67.1 59.52 60.22 62.45 63.7 63 68.6
13/05/2022 10:50:50 52.77 54.29 59.65 60.4 60.1 67.1 58.63 59.57 62.45 63.7 63 68.6
13/05/2022 10:50:51 52.82 53.87 59.65 60.3 60.1 67.1 58.63 59.32 62.45 63.7 63 68.6
13/05/2022 10:50:52 62.12 61.41 61.41 60.3 60.1 67.1 63.94 63.38 63.38 63.7 63 68.6
13/05/2022 10:50:53 62.23 62.13 62.13 60.3 60.1 67.1 67.23 66.23 66.23 63.6 63 68.6
13/05/2022 10:50:54 63.03 63.24 63.24 60.3 60.1 67.1 64.59 66.14 66.23 63.6 63 68.6
13/05/2022 10:50:55 60.98 62.4 63.24 60.2 60.1 67.1 64.7 65.06 66.23 63.6 63 68.6
13/05/2022 10:50:56 59.77 61.8 63.24 60.2 60.1 67.1 63.73 65.13 66.23 63.6 63 68.6
13/05/2022 10:50:57 55.81 60.38 63.24 60.2 60.1 67.1 61.13 64.11 66.23 63.6 63 68.6
13/05/2022 10:50:58 56.22 58.2 63.24 60.1 60.1 67.1 59.62 62.53 66.23 63.6 63 68.6
13/05/2022 10:50:59 56.01 57.3 63.24 60.1 60.1 67.1 61.52 61.46 66.23 63.6 63 68.6
13/05/2022 10:51:00 54.64 57.16 63.24 60.1 60.1 67.1 60.5 62.02 66.23 63.5 63 68.6
13/05/2022 10:51:01 56.67 56.34 63.24 60 60.1 67.1 60.98 61.15 66.23 63.5 63 68.6
13/05/2022 10:51:02 58.04 57.58 63.24 60 60.1 67.1 61.5 61.45 66.23 63.5 63 68.6
13/05/2022 10:51:03 56.54 57.79 63.24 60 60.1 67.1 60.77 61.58 66.23 63.5 63 68.6
13/05/2022 10:51:04 56.14 57.6 63.24 60 60.1 67.1 60.55 61.69 66.23 63.5 63 68.6
13/05/2022 10:51:05 54.66 56.58 63.24 60 60.1 67.1 60.28 61.04 66.23 63.5 63 68.6
13/05/2022 10:51:06 53.6 55.47 63.24 60 60.1 67.1 58.4 60.55 66.23 63.5 63 68.6
13/05/2022 10:51:07 53.94 54.79 63.24 60 60.1 67.1 59.28 59.46 66.23 63.5 63 68.6
13/05/2022 10:51:08 55.83 55.42 63.24 60 60.1 67.1 60.38 60.26 66.23 63.5 63 68.6
13/05/2022 10:51:09 56.75 56.63 63.24 59.9 60.1 67.1 60.99 60.88 66.23 63.4 63 68.6
13/05/2022 10:51:10 57.98 57.94 63.24 59.9 60.1 67.1 61.83 61.83 66.23 63.4 63 68.6
13/05/2022 10:51:11 60.95 60.25 63.24 59.9 60.1 67.1 67.6 67.18 67.18 63.5 63 68.6
13/05/2022 10:51:12 61.69 61.66 63.24 59.9 60.1 67.1 67.52 68.67 68.67 63.5 63 68.6
13/05/2022 10:51:13 57.8 61.17 63.24 59.9 60.2 67.1 61.79 66.81 68.67 63.5 63 68.6
13/05/2022 10:51:14 62.43 62.27 63.24 59.9 60.2 67.1 65.35 65.59 68.67 63.5 63.1 68.6
13/05/2022 10:51:15 57.37 62.11 63.24 59.9 60.2 67.1 61.34 65.41 68.67 63.5 63.1 68.6
13/05/2022 10:51:16 60.03 60.64 63.24 59.9 60.2 67.1 63.48 63.97 68.67 63.5 63.1 68.6
13/05/2022 10:51:17 58.33 59.9 63.24 59.9 60.2 67.1 62.96 63.55 68.67 63.5 63.1 68.6
13/05/2022 10:51:18 62.89 62.34 63.24 59.9 60.2 67.1 65.03 64.76 68.67 63.5 63.1 68.6
13/05/2022 10:51:19 62.74 62.8 63.24 59.9 60.2 67.1 64.53 65.05 68.67 63.5 63.1 68.6
13/05/2022 10:51:20 59.06 62.63 63.24 59.9 60.2 67.1 61.94 64.58 68.67 63.5 63.1 68.6
13/05/2022 10:51:21 58.88 60.58 63.24 59.9 60.2 67.1 62.76 63.42 68.67 63.5 63.1 68.6
13/05/2022 10:51:22 59.34 59.65 63.24 59.9 60.2 67.1 61.54 62.82 68.67 63.5 63.1 68.6
13/05/2022 10:51:23 55.97 59.84 63.24 59.9 60.2 67.1 59.58 62.35 68.67 63.4 63.1 68.6
13/05/2022 10:51:24 54.2 57.28 62.8 59.9 60.2 67.1 59.61 60.5 68.67 63.3 63.1 68.6
13/05/2022 10:51:25 59.42 59.07 62.8 59.7 60.2 67.1 61.91 61.58 68.67 63.2 63.1 68.6
13/05/2022 10:51:26 55.15 57.84 62.8 59.7 60.2 67.1 59.84 61.07 68.67 63.2 63.1 68.6
13/05/2022 10:51:27 56.94 57.11 62.8 59.6 60.2 67.1 61.21 60.98 68.67 63.1 63.1 68.6
13/05/2022 10:51:28 57.31 57.98 62.8 59.6 60.2 67.1 60.45 61.33 68.67 63.1 63.1 68.6
13/05/2022 10:51:29 58.24 58.31 62.8 59.5 60.2 67.1 61.69 61.67 68.67 63 63.1 68.6
13/05/2022 10:51:30 55.21 57.75 62.8 59.5 60.2 67.1 59.98 61.26 68.67 63 63.1 68.6
13/05/2022 10:51:31 54.61 56.42 62.8 59.5 60.2 67.1 58.96 60.5 68.67 63 63.1 68.6
13/05/2022 10:51:32 60.52 59.8 62.8 59.5 60.2 67.1 62.9 62.3 68.67 63 63.1 68.6
13/05/2022 10:51:33 60.18 60.18 62.8 59.5 60.2 67.1 63.18 62.95 68.67 63 63.1 68.6
13/05/2022 10:51:34 57.62 60.34 62.8 59.5 60.2 67.1 60.94 62.81 68.67 62.8 63.1 68.6
13/05/2022 10:51:35 62.35 61.91 62.8 59.5 60.2 67.1 64.14 63.8 68.67 62.8 63.1 68.6
13/05/2022 10:51:36 58.87 61.22 62.8 59.5 60.2 67.1 61.5 63.28 68.67 62.7 63.1 68.6
13/05/2022 10:51:37 56.43 59.82 62.8 59.5 60.2 67.1 60.51 62.3 68.67 62.7 63.1 68.6
13/05/2022 10:51:38 55.72 57.87 62.8 59.5 60.2 67.1 60.45 61.15 68.67 62.7 63.1 68.6
13/05/2022 10:51:39 57.38 57.36 62.8 59.4 60.2 67.1 61.07 61.09 68.67 62.6 63.1 68.6
13/05/2022 10:51:40 57.5 57.71 62.8 59.4 60.2 67.1 60.76 61.12 68.67 62.6 63.1 68.6
13/05/2022 10:51:41 57.83 57.99 62.8 59.4 60.2 67.1 61.87 61.73 68.67 62.6 63.1 68.6
13/05/2022 10:51:42 61.67 60.57 62.8 59.4 60.2 67.1 68.25 67.54 67.54 62.6 63.1 68.6
13/05/2022 10:51:43 59.12 61.25 62.8 59.4 60.2 67.1 66.41 68.56 68.56 62.6 63.1 68.6
13/05/2022 10:51:44 64.73 63.72 63.72 59.4 60.3 67.1 66.69 66.97 68.56 62.6 63.1 68.6
13/05/2022 10:51:45 59.76 63.25 63.72 59.4 60.3 67.1 62.47 66.58 68.56 62.6 63.1 68.6
13/05/2022 10:51:46 59.31 61.84 63.72 59.4 60.3 67.1 62.37 64.61 68.56 62.6 63.1 68.6
13/05/2022 10:51:47 57.03 60.17 63.72 59.3 60.3 67.1 60.49 63.16 68.56 62.6 63.1 68.6
13/05/2022 10:51:48 58.43 58.85 63.72 59.3 60.3 67.1 61.67 62.15 68.56 62.6 63.1 68.6
13/05/2022 10:51:49 56.23 58.11 63.72 59.2 60.3 67.1 60.17 61.46 68.56 62.5 63.1 68.6
13/05/2022 10:51:50 61.81 61.31 63.72 59.2 60.3 67.1 63.54 63.2 68.56 62.5 63.1 68.6
13/05/2022 10:51:51 62.32 63 63.72 59.2 60.3 67.1 63.47 64.27 68.56 62.5 63.2 68.6
13/05/2022 10:51:52 62.8 62.66 63.72 59.2 60.3 67.1 64.94 64.5 68.56 62.5 63.2 68.6
13/05/2022 10:51:53 59.38 62.3 63.72 59.2 60.3 67.1 63.15 64.37 68.56 62.5 63.1 68.6
13/05/2022 10:51:54 55.35 60.26 63.72 59.2 60.2 67.1 61.13 63.6 68.56 62.5 63.1 68.6
13/05/2022 10:51:55 58.54 58.45 63.72 59.2 60.2 67.1 65.59 65 68.56 62.5 63.2 68.6
13/05/2022 10:51:56 55.89 58.48 63.72 59.2 60 67.1 61.19 64.83 68.56 62.5 63 68.6
13/05/2022 10:51:57 59.15 58.85 63.72 59.1 60 67.1 62.69 62.97 68.56 62.4 63.1 68.6
13/05/2022 10:51:58 60.21 60.15 63.72 59.1 60 67.1 63.27 63.54 68.56 62.4 63.1 68.6
13/05/2022 10:51:59 61.39 61.46 63.72 59.1 60 67.1 64.34 64.46 68.56 62.4 63.1 68.6
13/05/2022 10:52:00 59.85 61.28 63.72 59.1 60 67.1 63.64 64.69 68.56 62.4 63.1 68.6
13/05/2022 10:52:01 55.61 59.9 63.72 59.1 60 67.1 59.89 63.46 68.56 62.4 63.1 68.6
13/05/2022 10:52:02 58.4 58.87 63.72 59 60 67.1 61.89 62.31 68.56 62.4 63.1 68.6
13/05/2022 10:52:03 56.05 58.87 63.72 58.9 60 67.1 61.76 62.31 68.56 62.3 63.1 68.6
13/05/2022 10:52:04 58.57 58.57 63.72 58.9 60 67.1 62.83 62.92 68.56 62.3 63.1 68.6
13/05/2022 10:52:05 55.34 58.16 63.72 58.8 60.1 67.1 60.78 62.56 68.56 62.3 63.1 68.6
13/05/2022 10:52:06 54.81 56.48 63.72 58.8 60.1 67.1 60.39 61.45 68.56 62.3 63.1 68.6
13/05/2022 10:52:07 55.02 55.45 63.72 58.8 60 67.1 59.75 60.76 68.56 62.3 63.1 68.6
13/05/2022 10:52:08 52.5 55.28 63.72 58.7 60 67.1 59.23 60.26 68.56 62.2 63.1 68.6
13/05/2022 10:52:09 54.94 54.94 63.72 58.7 60 67.1 60.28 60.29 68.56 62.2 63.1 68.6
13/05/2022 10:52:10 57.63 57.55 63.72 58.7 60.1 67.1 61.15 61.48 68.56 62.2 63.1 68.6
13/05/2022 10:52:11 54.28 56.38 63.72 58.7 60.1 67.1 59.43 60.64 68.56 62.2 63.1 68.6
13/05/2022 10:52:12 54.28 54.99 63.72 58.7 60.1 67.1 59.22 59.85 68.56 62.2 63.1 68.6
13/05/2022 10:52:13 61.58 60.53 63.72 58.7 60.1 67.1 63.74 62.92 66.97 62.2 63.1 68.6
13/05/2022 10:52:14 58.4 60.52 63.25 58.7 60.1 67.1 61.12 62.86 66.58 62.2 63.1 68.6
13/05/2022 10:52:15 57.24 59.14 63 58.7 60.1 67.1 60.75 61.75 65 62.2 63.1 68.6
13/05/2022 10:52:16 60.8 60.43 63 58.7 60.1 67.1 63.67 63.18 65 62.2 63.1 68.6
13/05/2022 10:52:17 58.7 59.75 63 58.7 60.1 67.1 62.23 62.71 65 62.2 63.1 68.6
13/05/2022 10:52:18 60.63 60.65 63 58.7 60.1 67.1 63.4 63.46 65 62.2 63.1 68.6
13/05/2022 10:52:19 66.14 64.87 64.87 58.7 60.1 67.1 67.52 66.5 66.5 62.2 63.1 68.6
13/05/2022 10:52:20 61.31 64.33 64.87 58.7 60.1 67.1 63.89 66.1 66.5 62.2 63.1 68.6
13/05/2022 10:52:21 61.06 63.21 64.87 58.7 60.1 67.1 65.35 66 66.5 62.2 63.1 68.6
13/05/2022 10:52:22 58.03 61.55 64.87 58.7 60.1 67.1 61.31 65 66.5 62.2 63.1 68.6
13/05/2022 10:52:23 61.76 61.33 64.87 58.7 60.1 67.1 64.63 64.52 66.5 62.2 63.1 68.6
13/05/2022 10:52:24 55.91 61.1 64.87 58.7 60.1 67.1 59.92 64.04 66.5 62.2 63.1 68.6
13/05/2022 10:52:25 64.37 63.89 64.87 58.8 60.1 67.1 64.44 64.34 66.5 62.3 63.1 68.6
13/05/2022 10:52:26 55.42 63.09 64.87 58.8 60.1 67.1 60.17 63.78 66.5 62.3 63.1 68.6
13/05/2022 10:52:27 62.74 62.81 64.87 58.8 60.1 67.1 64.59 64.25 66.5 62.3 63.1 68.6
13/05/2022 10:52:28 62.59 63.07 64.87 58.8 60.1 67.1 64.61 64.84 66.5 62.3 63.1 68.6
13/05/2022 10:52:29 57.76 61.79 64.87 58.8 60.1 67.1 61.57 63.92 66.5 62.3 63.1 68.6
13/05/2022 10:52:30 60.25 60.26 64.87 58.8 60.1 67.1 62.41 62.73 66.5 62.3 63.1 68.6
13/05/2022 10:52:31 62.9 62.58 64.87 58.8 60.1 67.1 64.32 63.84 66.5 62.3 63.1 68.6
13/05/2022 10:52:32 61.52 62.05 64.87 58.9 60.2 67.1 63.91 64.33 66.5 62.3 63.1 68.6
13/05/2022 10:52:33 60.65 61.29 64.87 58.9 60.2 67.1 62.85 63.5 66.5 62.3 63.1 68.6
13/05/2022 10:52:34 61.93 61.74 64.87 58.9 60.2 67.1 63.79 63.75 66.5 62.3 63.1 68.6
13/05/2022 10:52:35 62.91 62.96 64.87 58.9 60.2 67.1 65.03 64.93 66.5 62.3 63.2 68.6
13/05/2022 10:52:36 55.51 62.48 64.87 58.9 60.2 67.1 59.46 64.47 66.5 62.3 63.1 68.6
13/05/2022 10:52:37 56.06 59.33 64.87 58.9 60.2 67.1 60.24 62.01 66.5 62.3 63.2 68.6
13/05/2022 10:52:38 55.43 57.55 64.87 58.9 60.2 67.1 59.66 60.91 66.5 62.3 63.2 68.6
13/05/2022 10:52:39 66.04 65.21 65.21 58.9 60.2 67.1 68.07 67.27 67.27 62.3 63.2 68.6
13/05/2022 10:52:40 61.46 65.21 65.21 58.9 60.2 67.1 64.69 67.4 67.4 62.3 63.2 68.6
13/05/2022 10:52:41 62.07 63.71 65.21 58.9 60.2 67.1 63.87 65.85 67.4 62.4 63.2 68.6
13/05/2022 10:52:42 60.02 62.46 65.21 59 60.2 67.1 62.93 64.77 67.4 62.4 63.2 68.6
13/05/2022 10:52:43 63.5 62.85 65.21 59 60.2 67.1 66.53 65.71 67.4 62.4 63.2 68.6
13/05/2022 10:52:44 62.39 63.47 65.21 59 60.2 67.1 64.91 66.02 67.4 62.4 63.2 68.6
13/05/2022 10:52:45 61.51 62.38 65.21 58.9 60.2 67.1 64.42 65.1 67.4 62.3 63.2 68.6
13/05/2022 10:52:46 61.53 63.66 65.21 58.9 60.2 67.1 64.56 66.15 67.4 62.4 63.2 68.6
13/05/2022 10:52:47 61.37 61.73 65.21 58.9 60.2 67.1 63.43 64.49 67.4 62.4 63.2 68.6
13/05/2022 10:52:48 61.79 61.87 65.21 58.9 60.2 67.1 64.32 64.33 67.4 62.4 63.2 68.6
13/05/2022 10:52:49 65.63 64.99 65.21 59 60.3 67.1 67.39 66.91 67.4 62.4 63.2 68.6
13/05/2022 10:52:50 62.89 65.04 65.21 59 60.3 67.1 64.92 66.92 67.4 62.4 63.2 68.6
13/05/2022 10:52:51 60.63 63.72 65.21 59 60.3 67.1 63.89 65.91 67.4 62.4 63.2 68.6
13/05/2022 10:52:52 57.08 61.83 65.21 59 60.3 67.1 61.42 64.46 67.4 62.4 63.2 68.6
13/05/2022 10:52:53 55.86 59.48 65.21 58.9 60.3 67.1 60.78 62.77 67.4 62.4 63.2 68.6
13/05/2022 10:52:54 59.26 58.97 65.21 58.9 60.3 67.1 61.9 62.01 67.4 62.4 63.2 68.6
13/05/2022 10:52:55 62.41 61.33 65.21 58.9 60.3 67.1 64.7 63.84 67.4 62.4 63.2 68.6
13/05/2022 10:52:56 62.61 62.27 65.21 58.9 60.3 67.1 65.56 65.07 67.4 62.4 63.2 68.6
13/05/2022 10:52:57 59.12 62.1 65.21 58.9 60.3 67.1 62.41 64.87 67.4 62.4 63.2 68.6
13/05/2022 10:52:58 60.82 61.16 65.21 59 60.3 67.1 64.6 64.75 67.4 62.4 63.2 68.6
13/05/2022 10:52:59 63.94 63.2 65.21 59 60.3 67.1 65.6 65.5 67.4 62.4 63.3 68.6
13/05/2022 10:53:00 60.54 63.32 65.21 59 60.3 67.1 62.76 65.28 67.4 62.4 63.3 68.6
13/05/2022 10:53:01 65.8 64.94 65.21 59.1 60.3 67.1 67.73 67.02 67.4 62.5 63.3 68.6
13/05/2022 10:53:02 62.85 65.3 65.3 59.1 60.3 67.1 66 67.62 67.62 62.5 63.3 68.6
13/05/2022 10:53:03 63.62 64.37 65.3 59.1 60.3 67.1 65.82 66.5 67.62 62.5 63.3 68.6
13/05/2022 10:53:04 63.05 63.45 65.3 59 60.3 67.1 66.03 66.11 67.62 62.5 63.3 68.6
13/05/2022 10:53:05 63.91 64.02 65.3 59 60.3 67.1 66 66.25 67.62 62.5 63.3 68.6
13/05/2022 10:53:06 62.09 64.16 65.3 59.1 60.3 67.1 65.76 66.69 67.62 62.5 63.3 68.6
13/05/2022 10:53:07 67.6 66.38 66.38 59.1 60.4 67.1 69.51 68.48 68.48 62.6 63.3 68.6
13/05/2022 10:53:08 63.48 66.29 66.38 59.2 60.4 67.1 66.18 68.41 68.48 62.6 63.3 68.6
13/05/2022 10:53:09 61.47 64.45 66.38 59.1 60.4 67.1 65.35 66.93 68.48 62.6 63.3 68.6
13/05/2022 10:53:10 60.69 62.79 66.38 59.1 60.4 67.1 64.04 65.96 68.48 62.6 63.3 68.6
13/05/2022 10:53:11 65.53 64.79 66.38 59.2 60.4 67.1 67.15 66.81 68.48 62.6 63.3 68.6
13/05/2022 10:53:12 63.12 64.82 66.38 59.2 60.4 67.1 65.67 66.54 68.48 62.6 63.3 68.6
13/05/2022 10:53:13 55.25 63.42 66.38 59.2 60.4 67.1 59.75 65.84 68.48 62.6 63.3 68.6
13/05/2022 10:53:14 62.9 62.49 66.38 59.2 60.4 67.1 63.4 63.56 68.48 62.6 63.3 68.6
13/05/2022 10:53:15 58.83 62.46 66.38 59.2 60.4 67.1 62.03 63.52 68.48 62.6 63.4 68.6
13/05/2022 10:53:16 64.21 63.52 66.38 59.2 60.4 67.1 66.37 65.68 68.48 62.6 63.4 68.6
13/05/2022 10:53:17 66.32 65.98 66.38 59.3 60.4 67.1 68.75 68.35 68.48 62.7 63.4 68.6
13/05/2022 10:53:18 63.36 65.3 66.38 59.3 60.5 67.1 65.28 67.18 68.48 62.7 63.4 68.6
13/05/2022 10:53:19 65.99 65.67 66.38 59.4 60.5 67.1 68.16 67.82 68.48 62.7 63.4 68.6
13/05/2022 10:53:20 62.84 65.69 66.38 59.4 60.5 67.1 66.14 67.86 68.48 62.8 63.4 68.6
13/05/2022 10:53:21 58.89 64.2 66.38 59.4 60.5 67.1 63.08 66.9 68.48 62.8 63.4 68.6
13/05/2022 10:53:22 55.96 61.69 66.38 59.4 60.5 67.1 60.72 64.94 68.48 62.8 63.4 68.6
13/05/2022 10:53:23 58.53 59.29 66.38 59.4 60.5 67.1 61.99 63.05 68.48 62.8 63.4 68.6
13/05/2022 10:53:24 62.09 61.76 66.38 59.4 60.5 67.1 65.05 64.76 68.48 62.8 63.4 68.6
13/05/2022 10:53:25 63.44 63.11 66.38 59.4 60.5 67.1 69.03 68.36 68.48 62.8 63.4 68.6
13/05/2022 10:53:26 64.86 64.39 66.38 59.4 60.5 67.1 66.99 68.14 68.48 62.8 63.4 68.6
13/05/2022 10:53:27 65.46 65.56 66.38 59.5 60.5 67.1 67.63 68.03 68.48 62.9 63.4 68.6
13/05/2022 10:53:28 64.8 66.04 66.38 59.5 60.5 67.1 67.07 68.32 68.48 62.9 63.4 68.6
13/05/2022 10:53:29 65.88 65.8 66.38 59.6 60.5 67.1 68.52 68.43 68.48 62.9 63.5 68.6
13/05/2022 10:53:30 61 65.83 66.38 59.6 60.5 67.1 64.44 68.54 68.54 63 63.5 68.6
13/05/2022 10:53:31 58.85 63.21 66.38 59.6 60.5 67.1 62.59 66.14 68.54 63 63.5 68.6
13/05/2022 10:53:32 57.21 60.97 66.38 59.6 60.5 67.1 61.43 64.31 68.54 63 63.5 68.6
13/05/2022 10:53:33 56.54 58.98 66.38 59.6 60.5 67.1 61.05 62.88 68.54 63 63.5 68.6
13/05/2022 10:53:34 57.15 57.73 66.38 59.6 60.6 67.1 61.1 61.58 68.54 63 63.5 68.6
13/05/2022 10:53:35 58.27 58.78 66.38 59.6 60.6 67.1 62.68 62.6 68.54 63 63.5 68.6
13/05/2022 10:53:36 58.77 58.93 66.38 59.6 60.6 67.1 62.29 62.65 68.54 63 63.5 68.6
13/05/2022 10:53:37 56.19 58.12 66.29 59.6 60.6 67.1 60.82 61.98 68.54 63 63.5 68.6
13/05/2022 10:53:38 63.25 62.29 66.04 59.6 60.6 67.1 65.8 65 68.54 63 63.5 68.6
13/05/2022 10:53:39 61.89 62.59 66.04 59.6 60.6 67.1 65.2 65.52 68.54 63 63.5 68.6
13/05/2022 10:53:40 61.65 63.39 66.04 59.7 60.6 67.1 64.84 66.23 68.54 63 63.5 68.6
13/05/2022 10:53:41 57.65 61.23 66.04 59.7 60.6 67.1 61.61 64.5 68.54 63 63.5 68.6
13/05/2022 10:53:42 57.3 59.16 66.04 59.7 60.6 67.1 60.73 62.78 68.54 63 63.5 68.6
13/05/2022 10:53:43 55.74 57.91 66.04 59.6 60.6 67.1 60.4 61.52 68.54 63 63.5 68.6
13/05/2022 10:53:44 56.66 57.05 66.04 59.6 60.6 67.1 60.73 61.04 68.54 63 63.5 68.6
13/05/2022 10:53:45 62.02 60.88 66.04 59.6 60.6 67.1 64.94 63.92 68.54 63 63.5 68.6
13/05/2022 10:53:46 58.7 60.37 66.04 59.6 60.6 67.1 61.48 63.45 68.54 63 63.5 68.6
13/05/2022 10:53:47 58.9 59.68 66.04 59.6 60.6 67.1 61.73 62.54 68.54 63 63.5 68.6
13/05/2022 10:53:48 56.66 59.07 66.04 59.6 60.6 67.1 60.17 61.99 68.54 63 63.5 68.6
13/05/2022 10:53:49 56.6 58.07 66.04 59.6 60.6 67.1 59.86 61.01 68.54 63 63.5 68.6
13/05/2022 10:53:50 62.24 61.71 66.04 59.6 60.6 67.1 64.01 63.66 68.54 63 63.5 68.6
13/05/2022 10:53:51 59.4 61.59 66.04 59.6 60.6 67.1 62.81 63.56 68.54 63 63.5 68.6
13/05/2022 10:53:52 58.78 60.82 66.04 59.7 60.6 67.1 62.85 63.84 68.54 63 63.5 68.6
13/05/2022 10:53:53 57.23 59.3 66.04 59.6 60.6 67.1 61.43 62.79 68.54 63 63.5 68.6
13/05/2022 10:53:54 61.57 61.33 66.04 59.7 60.6 67.1 63.54 63.53 68.54 63 63.5 68.6
13/05/2022 10:53:55 57.76 60.46 66.04 59.7 60.6 67.1 61.01 62.86 68.54 63 63.5 68.6
13/05/2022 10:53:56 58.18 59.24 66.04 59.7 60.6 67.1 61.46 61.92 68.54 63 63.5 68.6
13/05/2022 10:53:57 58.56 58.87 66.04 59.7 60.6 67.1 62.82 62.57 68.54 63 63.5 68.6
13/05/2022 10:53:58 61.23 60.89 65.83 59.7 60.6 67.1 64.82 64.31 68.54 63 63.5 68.6
13/05/2022 10:53:59 59.68 60.9 65.83 59.6 60.6 67.1 63.29 64.37 68.54 63 63.5 68.6
13/05/2022 10:54:00 56.28 60.2 63.39 59.6 60.6 67.1 60.18 63.59 66.23 63 63.5 68.6
13/05/2022 10:54:01 58.23 58.51 63.39 59.6 60.6 67.1 62.24 62.28 66.23 63 63.5 68.6
13/05/2022 10:54:02 57.98 58.65 63.39 59.6 60.6 67.1 61.74 62.37 66.23 63 63.5 68.6
13/05/2022 10:54:03 62.87 62.3 63.39 59.6 60.6 67.1 65.12 64.57 66.23 63 63.5 68.6
13/05/2022 10:54:04 62.79 63.08 63.39 59.6 60.6 67.1 66.88 66.77 66.77 63 63.6 68.6
13/05/2022 10:54:05 59.51 62.72 63.39 59.6 60.6 67.1 62.48 66.7 66.77 63 63.6 68.6
13/05/2022 10:54:06 60.16 60.75 63.39 59.6 60.6 67.1 63.5 64.3 66.77 63 63.6 68.6
13/05/2022 10:54:07 60.5 61.01 63.39 59.6 60.6 67.1 63.65 64.48 66.77 63 63.6 68.6
13/05/2022 10:54:08 56.39 60.99 63.39 59.6 60.7 67.1 59.55 63.84 66.77 63 63.6 68.6
13/05/2022 10:54:09 58.16 58.76 63.39 59.7 60.7 67.1 61.93 62.32 66.77 63 63.6 68.6
13/05/2022 10:54:10 55.54 58.7 63.08 59.7 60.7 67.1 60.62 62.22 66.77 63 63.6 68.6
13/05/2022 10:54:11 54.65 56.81 63.08 59.7 60.7 67.1 58.97 61.17 66.77 63 63.6 68.6
13/05/2022 10:54:12 60.33 59.86 63.08 59.7 60.7 67.1 62.67 62.4 66.77 63 63.6 68.6
13/05/2022 10:54:13 58.86 59.14 63.08 59.7 60.7 67.2 62.64 62.44 66.77 63 63.6 68.6
13/05/2022 10:54:14 56.4 59.05 63.08 59.7 60.7 67.2 60.87 62.58 66.77 63 63.6 68.6
13/05/2022 10:54:15 54.58 57.42 63.08 59.7 60.7 67.2 59.71 61.42 66.77 63 63.6 68.6
13/05/2022 10:54:16 57.41 57.16 63.08 59.7 60.7 67.2 61.1 61.18 66.77 63 63.6 68.6
13/05/2022 10:54:17 54.91 56.94 63.08 59.7 60.7 67.2 59.65 60.79 66.77 63 63.6 68.6
13/05/2022 10:54:18 60.51 59.99 63.08 59.7 60.7 67.2 63.41 63.06 66.77 63 63.6 68.6
13/05/2022 10:54:19 60.13 60.42 63.08 59.7 60.7 67.2 63.46 63.64 66.77 63.1 63.6 68.6
13/05/2022 10:54:20 56.67 60.37 63.08 59.7 60.7 67.2 60.74 63.5 66.77 63.1 63.6 68.6
13/05/2022 10:54:21 56.77 58.15 63.08 59.7 60.7 67.2 60.45 61.82 66.77 63.1 63.6 68.6
13/05/2022 10:54:22 57.63 57.85 63.08 59.7 60.7 67.2 61.49 61.61 66.77 63.1 63.6 68.6
13/05/2022 10:54:23 59.71 59.31 63.08 59.7 60.7 67.2 63.31 62.88 66.77 63.1 63.6 68.6
13/05/2022 10:54:24 53.96 59.08 63.08 59.7 60.7 67.2 59.12 62.74 66.77 63.1 63.6 68.6
13/05/2022 10:54:25 56.63 56.86 63.08 59.7 60.7 67.2 60.87 61.04 66.77 63.1 63.6 68.6
13/05/2022 10:54:26 59.25 59.19 63.08 59.7 60.7 67.2 62.79 62.87 66.77 63.1 63.6 68.6
13/05/2022 10:54:27 54.93 58.16 63.08 59.7 60.7 67.2 60.02 61.9 66.77 63.1 63.6 68.6
13/05/2022 10:54:28 58.09 57.57 63.08 59.7 60.7 67.2 61.1 61.23 66.77 63.1 63.6 68.6
13/05/2022 10:54:29 60.2 60 63.08 59.7 60.7 67.2 63.91 63.61 66.77 63.1 63.6 68.6
13/05/2022 10:54:30 79.57 78.78 78.78 60.9 61 67.2 79.32 78.5 78.5 63.6 63.8 68.6
13/05/2022 10:54:31 62.9 78.75 78.78 60.9 61.1 67.2 65.29 78.47 78.5 63.7 63.8 68.6
13/05/2022 10:54:32 56.83 74.63 78.78 60.9 61.1 67.2 60.65 74.49 78.5 63.7 63.8 68.6
13/05/2022 10:54:33 65.91 70.51 78.78 61 61.1 67.2 67.59 70.53 78.5 63.7 63.8 68.6
13/05/2022 10:54:34 60.91 68.6 78.78 61 61 67.2 64.57 69.38 78.5 63.7 63.8 68.6
13/05/2022 10:54:35 57.43 65.43 78.78 61 61 67.2 61.57 67.08 78.5 63.7 63.8 68.6
13/05/2022 10:54:36 57.57 62.06 78.78 61 61 67.2 61.47 64.36 78.5 63.7 63.8 68.6
13/05/2022 10:54:37 76.39 75.3 78.78 61.5 61.2 67.2 77.08 76.05 78.5 64 63.9 68.6
13/05/2022 10:54:38 60.16 73.98 78.78 61.5 61.2 67.2 68.75 74.76 78.5 64.1 63.9 68.6
13/05/2022 10:54:39 56.77 69.97 78.78 61.5 61.2 67.2 61.5 71.82 78.5 64 63.9 68.6
13/05/2022 10:54:40 52.94 66.04 78.78 61.5 61.2 67.2 59.72 68.18 78.5 64 63.9 68.6
13/05/2022 10:54:41 57.75 62.14 78.78 61.5 61.2 67.2 62.25 64.87 78.5 64 63.9 68.6
13/05/2022 10:54:42 55.94 60.09 78.78 61.5 61.2 67.2 60.74 63.5 78.5 64 63.9 68.6
13/05/2022 10:54:43 62.17 61.19 78.78 61.5 61.2 67.2 65.44 64.58 78.5 64 63.9 68.6
13/05/2022 10:54:44 67.86 66.57 78.78 61.5 61.2 67.2 69.17 68.13 78.5 64 63.9 68.6
13/05/2022 10:54:45 75.87 75.47 78.78 61.9 61.3 67.2 76.63 76.25 78.5 64.2 64 68.6
13/05/2022 10:54:46 60.14 73.23 78.78 61.9 61.3 67.2 63.22 74.08 78.5 64.2 64 68.6
13/05/2022 10:54:47 58.07 69.31 78.78 61.9 61.3 67.2 61.62 70.36 78.5 64.2 64 68.6
13/05/2022 10:54:48 58.91 65.5 78.78 61.9 61.4 67.2 62.65 66.91 78.5 64.3 64 68.6
13/05/2022 10:54:49 74.53 73.77 78.78 62.2 61.4 67.2 75.62 74.8 78.5 64.4 64.1 68.6
13/05/2022 10:54:50 65.88 73.93 78.78 62.2 61.5 67.2 67.08 74.89 78.5 64.5 64.1 68.6
13/05/2022 10:54:51 56.13 70.27 78.78 62.2 61.5 67.2 60.01 71.39 78.5 64.5 64.1 68.6
13/05/2022 10:54:52 58.39 66.31 78.78 62.2 61.5 67.2 61.82 67.65 78.5 64.5 64.1 68.6
13/05/2022 10:54:53 56.82 63.02 78.78 62.2 61.5 67.2 60.9 64.85 78.5 64.5 64.1 68.6
13/05/2022 10:54:54 75.55 74.91 78.78 62.5 61.6 67.2 76.24 75.58 78.5 64.7 64.2 68.6
13/05/2022 10:54:55 58.06 72.27 78.78 62.5 61.6 67.2 61.79 73.01 78.5 64.7 64.2 68.6
13/05/2022 10:54:56 61.96 68.28 78.78 62.5 61.6 67.2 64.48 69.27 78.5 64.7 64.2 68.6
13/05/2022 10:54:57 63.52 65.56 78.78 62.5 61.6 67.2 67.13 67.7 78.5 64.7 64.2 68.6
13/05/2022 10:54:58 76.41 75.85 78.78 62.9 61.7 67.2 76.38 75.8 78.5 64.9 64.3 68.6
13/05/2022 10:54:59 62.75 73.25 78.78 62.9 61.7 67.2 66.76 73.55 78.5 64.9 64.3 68.6
13/05/2022 10:55:00 65.97 70.21 78.75 62.9 61.8 67.2 69.28 71.67 78.47 64.9 64.3 68.6
13/05/2022 10:55:01 64.37 67.32 75.85 62.9 61.7 67.2 67.5 69.54 76.25 65 64.3 68.6
13/05/2022 10:55:02 62.91 66.15 75.85 62.9 61.7 67.2 67.34 69.01 76.25 65 64.3 68.6
13/05/2022 10:55:03 67.25 66.4 75.85 63 61.8 67.2 69.89 69.15 76.25 65 64.3 68.6
13/05/2022 10:55:04 68.41 68.02 75.85 63 61.8 67.2 70.96 70.64 76.25 65.1 64.3 68.6
13/05/2022 10:55:05 77.49 77.04 77.04 63.4 61.9 67.2 77.31 77.01 77.01 65.3 64.4 68.6
13/05/2022 10:55:06 63.04 75.33 77.04 63.4 61.9 67.2 65.32 75.39 77.01 65.3 64.4 68.6
13/05/2022 10:55:07 57.8 71.45 77.04 63.4 61.9 67.2 62.46 71.76 77.01 65.3 64.4 68.6
13/05/2022 10:55:08 60.96 67.49 77.04 63.4 61.9 67.2 64.66 68.26 77.01 65.3 64.4 68.6
13/05/2022 10:55:09 65.44 65.7 77.04 63.4 62 67.2 67.93 67.61 77.01 65.4 64.4 68.6
13/05/2022 10:55:10 61.24 65.11 77.04 63.4 62 67.2 64.43 67.38 77.01 65.4 64.4 68.6
13/05/2022 10:55:11 61.12 62.95 77.04 63.4 62 67.2 64.26 65.69 77.01 65.4 64.4 68.6
13/05/2022 10:55:12 59.46 62.15 77.04 63.4 62 67.2 62.77 64.95 77.01 65.4 64.4 68.6
13/05/2022 10:55:13 70.34 69.13 77.04 63.5 62 67.2 70.58 69.58 77.01 65.4 64.4 68.6
13/05/2022 10:55:14 62.88 68.71 77.04 63.5 62 67.2 65.2 69.25 77.01 65.4 64.4 68.6
13/05/2022 10:55:15 62.98 66.18 77.04 63.5 62 67.2 66.06 67.67 77.01 65.4 64.4 68.6
13/05/2022 10:55:16 60.91 64.12 77.04 63.5 62 67.2 64.3 66.23 77.01 65.4 64.4 68.6
13/05/2022 10:55:17 62.28 64 77.04 63.6 62 67.2 64.68 66.22 77.01 65.4 64.4 68.6
13/05/2022 10:55:18 61.25 62.31 77.04 63.6 62 67.2 63.79 64.81 77.01 65.5 64.4 68.6
13/05/2022 10:55:19 60.78 62.84 77.04 63.6 62 67.2 64.51 65.35 77.01 65.5 64.4 68.6
13/05/2022 10:55:20 61.8 62.26 77.04 63.6 62 67.2 64.56 64.96 77.01 65.5 64.4 68.6
13/05/2022 10:55:21 62.9 63.51 77.04 63.6 62 67.2 65.3 65.96 77.01 65.5 64.4 68.6
13/05/2022 10:55:22 50.96 61.98 77.04 63.6 62 67.2 57.72 64.54 77.01 65.5 64.4 68.6
13/05/2022 10:55:23 59.4 59.42 77.04 63.6 62 67.2 62.73 62.7 77.01 65.5 64.4 68.6
13/05/2022 10:55:24 61 61.18 77.04 63.6 62 67.2 63.95 64.02 77.01 65.5 64.4 68.6
13/05/2022 10:55:25 60.4 61.76 77.04 63.6 62 67.2 63.69 64.64 77.01 65.5 64.4 68.6
13/05/2022 10:55:26 58.94 59.9 77.04 63.6 62 67.2 62.59 63.33 77.01 65.5 64.4 68.6
13/05/2022 10:55:27 59.36 60.09 77.04 63.6 62 67.2 61.35 62.81 77.01 65.5 64.4 68.6
13/05/2022 10:55:28 60.53 61.01 77.04 63.6 62 67.2 64.12 64.26 77.01 65.5 64.4 68.6
13/05/2022 10:55:29 62.99 63.11 77.04 63.6 62 67.2 66.83 66.68 77.01 65.5 64.4 68.6
13/05/2022 10:55:30 58.7 62.05 77.04 63.6 62 67.2 62.05 65.67 77.01 65.5 64.4 68.6
13/05/2022 10:55:31 58.44 60.62 77.04 63.6 62 67.2 62.28 64.09 77.01 65.5 64.4 68.6
13/05/2022 10:55:32 56.25 58.89 77.04 63.6 62 67.2 60.61 62.59 77.01 65.5 64.4 68.6
13/05/2022 10:55:33 65.13 63.95 77.04 63.6 62 67.2 66.48 65.47 77.01 65.5 64.4 68.6
13/05/2022 10:55:34 65.85 66.14 77.04 63.7 62 67.2 66.92 67.04 77.01 65.6 64.5 68.6
13/05/2022 10:55:35 58.51 65.29 75.33 63.7 62 67.2 62.25 66.39 75.39 65.6 64.5 68.6
13/05/2022 10:55:36 53.75 62.3 71.45 63.7 62 67.2 58.96 64.29 71.76 65.5 64.5 68.6
13/05/2022 10:55:37 58.48 59.42 69.13 63.7 62 67.2 61.95 62.54 69.58 65.6 64.5 68.6
13/05/2022 10:55:38 62.39 61.87 69.13 63.7 62 67.2 65.79 65.32 69.58 65.6 64.5 68.6
13/05/2022 10:55:39 63.71 63.75 69.13 63.7 62 67.2 66.94 67.01 69.58 65.6 64.5 68.6
13/05/2022 10:55:40 67.07 66.86 69.13 63.7 62 67.2 67.99 68.37 69.58 65.6 64.5 68.6
13/05/2022 10:55:41 67.38 67.16 69.13 63.7 62 67.2 69.71 69.32 69.58 65.6 64.5 68.6
13/05/2022 10:55:42 70.16 69.67 69.67 63.8 62.1 67.2 71.72 71.23 71.23 65.7 64.5 68.6
13/05/2022 10:55:43 71.15 71.89 71.89 63.9 62.1 67.2 71.31 72.34 72.34 65.7 64.5 68.6
13/05/2022 10:55:44 66.52 70.35 71.89 63.9 62.1 67.2 68.23 71.38 72.34 65.8 64.6 68.6
13/05/2022 10:55:45 60.24 68.1 71.89 63.9 62.1 67.2 63.04 69.26 72.34 65.8 64.6 68.6
13/05/2022 10:55:46 66.23 66.07 71.89 63.9 62.1 67.2 68.01 67.86 72.34 65.8 64.6 68.6
13/05/2022 10:55:47 73.62 72.63 72.63 64.1 62.2 67.2 74.66 73.69 73.69 65.9 64.6 68.6
13/05/2022 10:55:48 66.47 72.56 72.63 64.1 62.2 67.2 67.38 73.64 73.69 65.9 64.6 68.6
13/05/2022 10:55:49 68.99 69.97 72.63 64.1 62.2 67.2 70.24 71.23 73.69 65.9 64.6 68.6
13/05/2022 10:55:50 65.93 69.62 72.63 64.1 62.2 67.2 66.6 70.64 73.69 66 64.6 68.6
13/05/2022 10:55:51 64.06 67.29 72.63 64.2 62.2 67.2 64.09 68.3 73.69 66 64.6 68.6
13/05/2022 10:55:52 64.22 65.58 72.63 64.2 62.2 67.2 64.79 66.13 73.69 66 64.6 68.6
13/05/2022 10:55:53 57.2 65 72.63 64.2 62.2 67.2 63.21 66.19 73.69 66 64.6 68.6
13/05/2022 10:55:54 54.74 61.54 72.63 64.1 62.2 67.2 59.34 63.78 73.69 65.9 64.6 68.6
13/05/2022 10:55:55 56.35 58.69 72.63 64.1 62.2 67.2 60.2 61.63 73.69 65.9 64.6 68.6
13/05/2022 10:55:56 55.37 57.48 72.63 64.1 62.2 67.2 60.74 61.01 73.69 65.9 64.6 68.6
13/05/2022 10:55:57 55.11 56.38 72.63 64.1 62.2 67.2 60.27 60.86 73.69 65.9 64.6 68.6
13/05/2022 10:55:58 57.56 57.51 72.63 64.1 62.2 67.2 60.73 60.99 73.69 65.9 64.6 68.6
13/05/2022 10:55:59 57.39 58.13 72.63 64.1 62.2 67.2 60.5 61.19 73.69 65.9 64.6 68.6
13/05/2022 10:56:00 54.74 57.77 72.63 64.1 62.2 67.2 59.07 60.84 73.69 65.9 64.6 68.6
13/05/2022 10:56:01 58.98 58.66 72.63 64.1 62.2 67.2 61.55 61.4 73.69 65.9 64.6 68.6
13/05/2022 10:56:02 58.84 59.25 72.63 64.1 62.2 67.2 61.62 61.92 73.69 65.9 64.6 68.6
13/05/2022 10:56:03 57.28 58.7 72.63 64.1 62.2 67.2 61.39 61.65 73.69 65.9 64.6 68.6
13/05/2022 10:56:04 57.31 57.88 72.63 64.1 62.2 67.2 60.59 61.36 73.69 65.9 64.6 68.6
13/05/2022 10:56:05 57.94 58.77 72.63 64.1 62.2 67.2 61.21 61.83 73.69 65.9 64.6 68.6
13/05/2022 10:56:06 61.29 61.63 72.63 64.2 62.2 67.2 63.52 63.57 73.69 65.9 64.6 68.5
13/05/2022 10:56:07 50.46 59.09 72.63 64.2 62.2 67.2 59.43 61.98 73.69 65.9 64.6 68.5
13/05/2022 10:56:08 51.46 55.68 72.63 64.2 62.2 67.2 58.11 60.5 73.69 65.9 64.6 68.5
13/05/2022 10:56:09 63.7 62.4 72.63 64.2 62.2 67.2 64.8 63.83 73.69 65.9 64.6 68.5
13/05/2022 10:56:10 58.46 63.22 72.63 64.2 62.2 67.2 60.58 64.42 73.69 65.9 64.6 68.5
13/05/2022 10:56:11 55.61 59.83 72.63 64.2 62.2 67.2 60.43 61.75 73.69 65.9 64.7 68.5
13/05/2022 10:56:12 58.46 58.89 72.63 64.2 62.2 67.2 60.82 61.62 73.69 65.9 64.7 68.5
13/05/2022 10:56:13 54.41 58.1 72.63 64.1 62.2 67.2 58.86 60.72 73.69 65.9 64.7 68.5
13/05/2022 10:56:14 57.49 57.49 72.63 64.1 62.2 67.1 61.84 61.59 73.69 65.9 64.6 68.5
13/05/2022 10:56:15 56.59 58.21 72.63 64.1 62.2 67.1 60.94 62.32 73.69 65.9 64.6 68.5
13/05/2022 10:56:16 60.82 60.65 72.63 64.1 62.2 67.1 64.54 64.39 73.69 65.9 64.6 68.5
13/05/2022 10:56:17 63.57 63 72.56 64.2 62.3 67.1 66.97 66.54 73.64 65.9 64.7 68.5
13/05/2022 10:56:18 59.64 62.48 69.97 64.1 62.3 67.2 62.26 65.91 71.23 65.9 64.7 68.5
13/05/2022 10:56:19 60.83 62.16 69.62 64.1 62.3 67.2 65.27 65.86 70.64 65.9 64.7 68.5
13/05/2022 10:56:20 59.39 60.38 67.29 64.1 62.3 67.2 63.45 64.34 68.3 65.9 64.7 68.5
13/05/2022 10:56:21 59.14 60.26 65.58 64.1 62.3 67.1 62.62 63.96 66.54 65.9 64.7 68.5
13/05/2022 10:56:22 53.93 59.23 65 64.1 62.3 67.1 58.57 63.13 66.54 65.9 64.7 68.5
13/05/2022 10:56:23 56.34 57.4 63.22 64.1 62.3 67.1 59.77 61.07 66.54 65.9 64.7 68.5
13/05/2022 10:56:24 59.7 58.71 63.22 64.1 62.3 67.1 62.67 62.04 66.54 65.9 64.7 68.5
13/05/2022 10:56:25 59.03 59.37 63.22 64.1 62.3 67.1 62.77 62.86 66.54 65.9 64.7 68.5
13/05/2022 10:56:26 63.8 62.41 63.22 64.2 62.3 67.1 66.42 65.26 66.54 65.9 64.7 68.5
13/05/2022 10:56:27 66.54 66.11 66.11 64.2 62.2 67.1 67.91 67.64 67.64 65.9 64.7 68.5
13/05/2022 10:56:28 61.11 66.11 66.11 64.2 62.2 67.1 63.21 67.59 67.64 65.9 64.6 68.5
13/05/2022 10:56:29 58.79 63.3 66.11 64.2 62.2 67.1 61.95 65.09 67.64 65.9 64.6 68.5
13/05/2022 10:56:30 51.47 60.85 66.11 64.2 62.2 67.1 57.89 63.24 67.64 65.9 64.6 68.5
13/05/2022 10:56:31 50.77 57.33 66.11 64.2 62.2 67.1 57.89 60.64 67.64 65.9 64.6 68.5
13/05/2022 10:56:32 51.64 54.54 66.11 64.2 62.2 67.1 58.29 59.3 67.64 65.9 64.6 68.5
13/05/2022 10:56:33 59.83 59.5 66.11 64.2 62.2 67.1 63.55 63.2 67.64 65.9 64.6 68.5
13/05/2022 10:56:34 65.09 64.92 66.11 64.2 62.2 67.1 67.63 67.52 67.64 66 64.6 68.5
13/05/2022 10:56:35 50.55 62.29 66.11 64.2 62.2 67.1 57.45 65.2 67.64 66 64.6 68.5
13/05/2022 10:56:36 49.84 58.49 66.11 64.2 62.2 67.1 57.17 62.03 67.64 65.9 64.6 68.5
13/05/2022 10:56:37 50.8 55.14 66.11 64.2 62.2 67.1 57.34 59.68 67.64 65.9 64.6 68.5
13/05/2022 10:56:38 56.59 55.82 66.11 64.2 62.2 67.1 59.52 59.26 67.64 65.9 64.6 68.5
13/05/2022 10:56:39 60.55 59.61 66.11 64.2 62.2 67.1 63.11 62.36 67.64 65.9 64.6 68.5
13/05/2022 10:56:40 55.51 58.89 66.11 64.2 62.2 67.1 60.55 61.73 67.64 65.9 64.6 68.5
13/05/2022 10:56:41 53.81 56.88 66.11 64.2 62.2 67.1 59.47 60.91 67.64 65.9 64.6 68.5
13/05/2022 10:56:42 56.56 56.36 66.11 64.2 62.2 67.1 59.8 60.08 67.64 65.9 64.6 68.5
13/05/2022 10:56:43 58.23 57.72 66.11 64.2 62.2 67.1 61.69 61.12 67.64 65.9 64.6 68.5
13/05/2022 10:56:44 59.01 59.24 66.11 64.2 62.2 67.1 62.05 62.34 67.64 65.9 64.5 68.5
13/05/2022 10:56:45 56.79 58.27 66.11 64.2 62.2 67.1 60.13 61.43 67.64 65.9 64.5 68.5
13/05/2022 10:56:46 55.63 57.31 66.11 64.2 62.2 67.1 63.33 62.86 67.64 65.9 64.5 68.5
13/05/2022 10:56:47 65.3 64.26 66.11 64.2 62.2 67.1 67.6 67.09 67.64 65.9 64.5 68.5
13/05/2022 10:56:48 61.38 63.29 66.11 64.2 62.2 67.1 63.83 65.94 67.64 65.9 64.5 68.5
13/05/2022 10:56:49 60.73 61.92 66.11 64.2 62.2 67.1 63.4 64.68 67.64 65.9 64.5 68.5
13/05/2022 10:56:50 59.11 61.84 66.11 64.2 62.2 67.1 61.38 64.49 67.64 65.9 64.5 68.5
13/05/2022 10:56:51 58.53 60.18 66.11 64.2 62.2 67.1 61.74 62.8 67.64 65.9 64.6 68.5
13/05/2022 10:56:52 65.33 65.56 66.11 64.2 62.2 67.1 66.52 66.89 67.64 65.9 64.6 68.5
13/05/2022 10:56:53 53.48 62.31 66.11 64.2 62.2 67.1 58.25 64.02 67.64 65.9 64.6 68.5
13/05/2022 10:56:54 50.85 58.96 66.11 64.2 62.2 67.1 58.26 61.41 67.64 65.9 64.6 68.5
13/05/2022 10:56:55 52.26 55.85 66.11 64.2 62.2 67.1 58.85 60.23 67.64 65.9 64.6 68.5
13/05/2022 10:56:56 52.59 53.79 66.11 64.2 62.2 67.1 58.52 59.09 67.64 65.9 64.5 68.5
13/05/2022 10:56:57 49.92 52.86 66.11 64.2 62.2 67.1 57.62 58.65 67.59 65.9 64.5 68.5
13/05/2022 10:56:58 56.81 56.67 65.56 64.2 62.2 67.1 61.44 61.28 67.52 65.9 64.5 68.5
13/05/2022 10:56:59 65.63 63.83 65.56 64.2 62.2 67.1 68.07 66.32 67.52 65.9 64.6 68.5
13/05/2022 10:57:00 68.33 67.94 67.94 64.2 62.2 67.1 70.14 69.89 69.89 65.9 64.6 68.5
13/05/2022 10:57:01 61.16 67.25 67.94 64.2 62.2 67.1 64.32 69.39 69.89 65.9 64.6 68.5
13/05/2022 10:57:02 63.32 64.24 67.94 64.2 62.2 67.1 64.93 66.5 69.89 66 64.6 68.5
13/05/2022 10:57:03 62.87 64.67 67.94 64.2 62.2 67.1 64.48 66.38 69.89 66 64.6 68.5
13/05/2022 10:57:04 58.24 63.19 67.94 64.2 62.2 67.1 60.93 64.97 69.89 66 64.6 68.5
13/05/2022 10:57:05 53.46 60.68 67.94 64.2 62.2 67.1 58.35 62.84 69.89 66 64.6 68.5
13/05/2022 10:57:06 52.55 57.58 67.94 64.2 62.2 67.1 57.93 60.63 69.89 66 64.6 68.5
13/05/2022 10:57:07 50.59 55.07 67.94 64.2 62.2 67.1 57.85 59.17 69.89 65.9 64.6 68.5
13/05/2022 10:57:08 61.95 61.57 67.94 64.2 62.2 67.1 62.65 62.36 69.89 66 64.6 68.5
13/05/2022 10:57:09 50.63 58.97 67.94 64.2 62.2 67.1 57.07 60.73 69.89 66 64.6 68.5
13/05/2022 10:57:10 49.55 55.7 67.94 64.2 62.2 67.1 56.39 58.82 69.89 65.9 64.5 68.5
13/05/2022 10:57:11 62.5 60.8 67.94 64.2 62.2 67.1 63.86 62.51 69.89 66 64.5 68.5
13/05/2022 10:57:12 67.47 66.95 67.94 64.3 62.2 67.1 69.29 68.76 69.89 66 64.6 68.5
13/05/2022 10:57:13 74.36 73.88 73.88 64.4 62.3 67.1 75.03 74.59 74.59 66.1 64.6 68.5
13/05/2022 10:57:14 73.34 74.86 74.86 64.5 62.4 67.1 74.11 75.59 75.59 66.2 64.6 68.5
13/05/2022 10:57:15 66.16 72.91 74.86 64.5 62.4 67.1 68.59 73.68 75.59 66.2 64.7 68.5
13/05/2022 10:57:16 66.25 70.21 74.86 64.5 62.4 67.1 68.49 71.56 75.59 66.2 64.7 68.5
13/05/2022 10:57:17 66.87 68.21 74.86 64.6 62.4 67.1 70.95 71.02 75.59 66.2 64.7 68.5
13/05/2022 10:57:18 71.36 70.64 74.86 64.6 62.4 67.1 72.88 72.48 75.59 66.3 64.7 68.5
13/05/2022 10:57:19 71.53 71.98 74.86 64.7 62.4 67.1 72.58 73.28 75.59 66.4 64.7 68.5
13/05/2022 10:57:20 63.93 71.07 74.86 64.7 62.5 67.1 66.79 72.4 75.59 66.4 64.7 68.5
13/05/2022 10:57:21 72.94 72.11 74.86 64.8 62.5 67.2 74.2 73.27 75.59 66.4 64.8 68.5
13/05/2022 10:57:22 67.55 72.07 74.86 64.8 62.5 67.2 70.66 73.22 75.59 66.5 64.8 68.5
13/05/2022 10:57:23 66.67 69.84 74.86 64.8 62.5 67.2 69.15 71.79 75.59 66.5 64.8 68.5
13/05/2022 10:57:24 63.42 68.04 74.86 64.8 62.5 67.2 67.31 70.21 75.59 66.5 64.8 68.5
13/05/2022 10:57:25 66.7 66.77 74.86 64.8 62.5 67.2 68.97 69.32 75.59 66.5 64.8 68.5
13/05/2022 10:57:26 66.01 67.47 74.86 64.8 62.5 67.2 69.53 70.3 75.59 66.5 64.8 68.5
13/05/2022 10:57:27 64.93 66 74.86 64.9 62.6 67.2 68.62 69.18 75.59 66.6 64.8 68.5
13/05/2022 10:57:28 65.12 66.78 74.86 64.9 62.5 67.2 68.13 69.98 75.59 66.6 64.8 68.5
13/05/2022 10:57:29 69.65 68.88 74.86 64.9 62.5 67.2 72.45 71.49 75.59 66.6 64.8 68.5
13/05/2022 10:57:30 57.98 68.84 74.86 64.9 62.5 67.2 61.83 71.35 75.59 66.6 64.8 68.5
13/05/2022 10:57:31 59.68 65.03 74.86 64.9 62.5 67.2 62.53 67.74 75.59 66.6 64.8 68.5
13/05/2022 10:57:32 63.16 63.23 74.86 64.9 62.5 67.2 65.51 65.76 75.59 66.6 64.8 68.5
13/05/2022 10:57:33 69.63 69.13 74.86 64.9 62.6 67.2 72.22 71.76 75.59 66.7 64.9 68.5
13/05/2022 10:57:34 69.01 69.67 74.86 65 62.6 67.2 71.26 72.29 75.59 66.7 64.9 68.5
13/05/2022 10:57:35 66.65 69.09 74.86 65 62.6 67.2 69.48 71.35 75.59 66.7 64.9 68.5
13/05/2022 10:57:36 62.16 67.77 74.86 65 62.6 67.2 66.25 70.33 75.59 66.7 64.9 68.5
13/05/2022 10:57:37 64.79 66.36 74.86 65 62.6 67.2 67.4 69.08 75.59 66.7 64.9 68.5
13/05/2022 10:57:38 62.84 64.72 74.86 65 62.6 67.2 66.67 67.89 75.59 66.8 64.9 68.5
13/05/2022 10:57:39 70.84 70.29 74.86 65 62.6 67.2 71.57 71.23 75.59 66.8 64.9 68.5
13/05/2022 10:57:40 65.07 69.02 74.86 65 62.6 67.2 67.3 70.09 75.59 66.8 64.9 68.5
13/05/2022 10:57:41 63.3 67.16 74.86 65 62.6 67.2 66.14 68.77 75.59 66.8 64.9 68.5
13/05/2022 10:57:42 69.08 68.8 74.86 65.1 62.6 67.2 69.6 69.43 75.59 66.8 64.9 68.5
13/05/2022 10:57:43 65.39 68.91 74.86 65.1 62.6 67.2 67.02 69.53 75.59 66.8 64.9 68.5
13/05/2022 10:57:44 61.4 66.88 72.91 65.1 62.6 67.2 64.08 68.05 73.68 66.8 64.9 68.5
13/05/2022 10:57:45 52.51 64.1 72.11 65.1 62.6 67.2 58.79 65.77 73.28 66.8 64.9 68.5
13/05/2022 10:57:46 60.56 61.55 72.11 65.1 62.6 67.2 62.61 63.56 73.28 66.8 64.9 68.5
13/05/2022 10:57:47 67.23 66.67 72.11 65.1 62.7 67.2 69.67 68.97 73.28 66.8 64.9 68.5
13/05/2022 10:57:48 66.16 66.88 72.11 65.1 62.7 67.2 67.47 68.99 73.28 66.8 64.9 68.5
13/05/2022 10:57:49 68.81 68.42 72.11 65.1 62.7 67.2 70.14 69.73 73.27 66.8 65 68.6
13/05/2022 10:57:50 59.21 67.99 72.11 65.1 62.7 67.2 62.84 69.31 73.27 66.8 65 68.6
13/05/2022 10:57:51 57.45 64.83 72.07 65.1 62.7 67.2 61.18 66.73 73.22 66.8 65 68.6
13/05/2022 10:57:52 63.08 63.83 70.29 65.1 62.7 67.2 64.77 65.37 72.29 66.8 65 68.6
13/05/2022 10:57:53 62.88 63.19 70.29 65.1 62.7 67.2 64.88 65.09 72.29 66.8 65 68.6
13/05/2022 10:57:54 59.78 62.99 70.29 65.1 62.7 67.2 63.09 64.94 72.29 66.8 65 68.6
13/05/2022 10:57:55 57.19 61.61 70.29 65.1 62.7 67.2 61.33 64.28 72.29 66.8 65 68.6
13/05/2022 10:57:56 60.63 60.51 70.29 65.1 62.7 67.2 64.42 63.86 72.29 66.8 65 68.6
13/05/2022 10:57:57 58.51 59.94 70.29 65.1 62.7 67.2 62.57 63.63 72.29 66.8 65 68.6
13/05/2022 10:57:58 53.64 58.99 70.29 65.1 62.7 67.2 59.38 62.92 72.29 66.8 65 68.6
13/05/2022 10:57:59 62.16 61.16 70.29 65.1 62.7 67.2 65.77 64.85 72.29 66.8 64.9 68.6
13/05/2022 10:58:00 64.92 64.18 70.29 65.1 62.7 67.2 67.67 67.1 72.29 66.8 65 68.6
13/05/2022 10:58:01 57.13 64.15 70.29 65.1 62.7 67.2 61.12 67.05 72.29 66.8 64.9 68.6
13/05/2022 10:58:02 52.87 60.94 70.29 65.1 62.7 67.2 58.44 64.17 72.29 66.8 64.9 68.6
13/05/2022 10:58:03 56.33 57.69 70.29 65.1 62.7 67.2 59.86 61.49 72.29 66.8 64.9 68.6
13/05/2022 10:58:04 55.69 57.15 70.29 65.1 62.7 67.2 60.53 60.8 71.35 66.8 64.9 68.6
13/05/2022 10:58:05 59.68 59.79 70.29 65.1 62.7 67.2 63.3 63.41 71.23 66.8 64.9 68.6
13/05/2022 10:58:06 63.67 62.75 70.29 65.1 62.7 67.2 66.54 65.65 71.23 66.8 64.9 68.5
13/05/2022 10:58:07 58.6 62.59 70.29 65.1 62.7 67.2 62.45 65.57 71.23 66.8 64.9 68.5
13/05/2022 10:58:08 58.06 60.15 70.29 65.1 62.7 67.2 60.78 63.63 71.23 66.8 64.9 68.5
13/05/2022 10:58:09 50.77 59.03 69.02 65 62.7 67.2 57.7 62.05 70.09 66.8 64.9 68.5
13/05/2022 10:58:10 49.95 55.65 68.91 65 62.7 67.2 57.03 59.89 69.73 66.8 64.9 68.5
13/05/2022 10:58:11 59.8 59.24 68.91 65 62.7 67.1 63.11 62.59 69.73 66.7 65 68.4
13/05/2022 10:58:12 54.45 57.68 68.91 65 62.7 67.1 59.75 61.41 69.73 66.7 64.9 68.4
13/05/2022 10:58:13 52.37 56.12 68.42 65 62.7 67.1 58.31 60.66 69.73 66.7 64.9 68.4
13/05/2022 10:58:14 53.57 54.29 68.42 65 62.7 67.1 58.42 59.12 69.73 66.7 64.9 68.4
13/05/2022 10:58:15 56.46 55.78 68.42 65 62.7 67.1 61.32 60.54 69.73 66.7 64.9 68.4
13/05/2022 10:58:16 52.72 55.69 68.42 65 62.7 67.1 59.28 60.68 69.73 66.7 64.9 68.4
13/05/2022 10:58:17 52.69 54.11 68.42 65 62.7 67.1 58.39 59.7 69.73 66.7 64.9 68.4
13/05/2022 10:58:18 51.19 53.01 68.42 65 62.7 67.1 57.59 58.84 69.73 66.7 64.9 68.4
13/05/2022 10:58:19 60.15 59.07 67.99 65 62.7 67.1 63.36 62.54 69.31 66.7 65 68.4
13/05/2022 10:58:20 57.7 58.47 64.83 65 62.7 67.1 62.05 62.49 67.1 66.7 65 68.4
13/05/2022 10:58:21 58.32 59.21 64.18 65 62.7 67.1 61.73 62.8 67.1 66.7 65 68.3
13/05/2022 10:58:22 54.63 58.2 64.18 65 62.7 67.1 59.35 61.88 67.1 66.7 65 68.3
13/05/2022 10:58:23 57.46 57.63 64.18 64.9 62.7 67.1 61.6 61.52 67.1 66.7 65 68.3
13/05/2022 10:58:24 55.56 57.95 64.18 64.9 62.7 67.1 59.07 61.41 67.1 66.7 65 68.3
13/05/2022 10:58:25 59.51 58.52 64.18 64.9 62.7 67.1 63.08 62.26 67.1 66.6 65 68.3
13/05/2022 10:58:26 59.81 60.88 64.18 64.9 62.7 67.1 61.74 63.23 67.1 66.6 65 68.3
13/05/2022 10:58:27 58.02 59.54 64.18 64.9 62.7 67.1 61.59 62.39 67.1 66.6 65 68.3
13/05/2022 10:58:28 56.81 58 64.18 64.9 62.7 67.1 60.63 61.52 67.1 66.6 65 68.3
13/05/2022 10:58:29 51.33 56.92 64.18 64.9 62.7 67.1 58.24 60.67 67.1 66.6 65 68.3
13/05/2022 10:58:30 49.06 54.33 64.15 64.9 62.7 67.1 57.2 59.44 67.05 66.6 65 68.3
13/05/2022 10:58:31 49.62 51.72 62.75 64.9 62.7 67.1 57.14 58.12 65.65 66.6 65 68.3
13/05/2022 10:58:32 53.31 52.82 62.75 64.9 62.7 67.1 58.39 58.24 65.65 66.6 65 68.3
13/05/2022 10:58:33 56.31 55.22 62.75 64.9 62.7 67.1 59.93 59.34 65.65 66.6 65 68.3
13/05/2022 10:58:34 57.76 57.44 62.75 64.9 62.7 67.1 61.26 60.92 65.65 66.6 65 68.3
13/05/2022 10:58:35 54.09 56.78 62.75 64.9 62.7 67.1 59.36 60.47 65.65 66.6 65 68.3
13/05/2022 10:58:36 55.28 56.26 62.59 64.9 62.7 67.1 60.17 60.46 65.57 66.6 65 68.3
13/05/2022 10:58:37 54.56 55.49 60.88 64.9 62.7 67.1 59.2 60.24 63.63 66.6 65 68.3
13/05/2022 10:58:38 54.7 55.15 60.88 64.9 62.7 67.1 59.18 59.62 63.23 66.6 65 68.3
13/05/2022 10:58:39 56.16 55.67 60.88 64.9 62.7 67.1 59.96 59.88 63.23 66.5 65 68.3
13/05/2022 10:58:40 55.4 55.62 60.88 64.9 62.7 67.1 59.07 59.6 63.23 66.5 65 68.3
13/05/2022 10:58:41 58.48 58.01 60.88 64.9 62.7 67.1 62 61.54 63.23 66.5 65 68.3
13/05/2022 10:58:42 56.98 57.79 60.88 64.9 62.7 67.1 61.24 61.45 63.23 66.5 65 68.3
13/05/2022 10:58:43 58.15 58.38 60.88 64.9 62.7 67.1 61.2 61.76 63.23 66.5 65 68.3
13/05/2022 10:58:44 62.79 62.16 62.16 64.9 62.7 67.1 65.83 64.98 64.98 66.6 65 68.3
13/05/2022 10:58:45 59.57 62.46 62.46 64.9 62.7 67.1 62.07 65.18 65.18 66.5 65 68.3
13/05/2022 10:58:46 54.04 60.38 62.46 64.9 62.7 67.1 60.3 63.16 65.18 66.5 65 68.3
13/05/2022 10:58:47 53.86 57.65 62.46 64.9 62.7 67.1 60.5 61.84 65.18 66.5 65 68.3
13/05/2022 10:58:48 57.07 56.73 62.46 64.9 62.7 67.1 61.97 61.66 65.18 66.5 65 68.3
13/05/2022 10:58:49 53.53 56.68 62.46 64.9 62.7 67.1 60.13 61.62 65.18 66.5 65 68.3
13/05/2022 10:58:50 61.38 60.64 62.46 64.8 62.7 67.1 65.33 64.76 65.18 66.5 65 68.3
13/05/2022 10:58:51 60.75 61.56 62.46 64.9 62.7 67.1 64.04 65.16 65.18 66.6 65 68.3
13/05/2022 10:58:52 57.26 60.26 62.46 64.9 62.7 67.1 61.3 64.06 65.18 66.5 65 68.3
13/05/2022 10:58:53 56.98 58.71 62.46 64.9 62.7 67.1 61.24 62.6 65.18 66.5 65 68.3
13/05/2022 10:58:54 54.4 57.45 62.46 64.8 62.7 67.1 59.94 61.63 65.18 66.5 65 68.3
13/05/2022 10:58:55 56.5 56.89 62.46 64.8 62.7 67.1 60.62 60.94 65.18 66.5 65 68.3
13/05/2022 10:58:56 53.8 56.78 62.46 64.8 62.7 67.1 58.93 60.88 65.18 66.5 65 68.3
13/05/2022 10:58:57 56.82 56.68 62.46 64.8 62.7 67.1 61.15 60.87 65.18 66.5 65 68.3
13/05/2022 10:58:58 56.12 56.52 62.46 64.8 62.7 67.1 60.26 60.86 65.18 66.5 65 68.3
13/05/2022 10:58:59 56.03 57.03 62.46 64.8 62.7 67.1 60.21 61.07 65.18 66.5 65 68.3
13/05/2022 10:59:00 52.47 56.05 62.46 64.8 62.7 67.1 58.27 60.25 65.18 66.5 65 68.3
13/05/2022 10:59:01 52.15 53.98 62.46 64.8 62.7 67.1 58.75 59.03 65.18 66.5 65 68.3
13/05/2022 10:59:02 50.62 53.21 62.46 64.8 62.7 67.1 58.6 59.22 65.18 66.5 65 68.3
13/05/2022 10:59:03 53.17 52.81 62.46 64.8 62.7 67.1 58.85 58.93 65.18 66.5 65 68.3
13/05/2022 10:59:04 51.86 52.69 62.46 64.8 62.7 67.1 59.46 59.41 65.18 66.5 65 68.3
13/05/2022 10:59:05 54.33 54.15 62.46 64.8 62.7 67.1 59.62 59.92 65.18 66.5 65 68.3
13/05/2022 10:59:06 58.44 57.92 62.46 64.8 62.7 67.1 61.62 61.56 65.18 66.5 65 68.3
13/05/2022 10:59:07 59.51 59.13 62.46 64.8 62.7 67.1 62.61 62.38 65.18 66.5 65 68.3
13/05/2022 10:59:08 62.38 61.71 62.46 64.8 62.7 67.1 65.49 64.82 65.18 66.5 65 68.3
13/05/2022 10:59:09 61.52 62.06 62.46 64.8 62.7 67.1 65.07 65.31 65.31 66.5 65 68.3
13/05/2022 10:59:10 62.33 62.13 62.46 64.8 62.7 67.1 65.27 65.25 65.31 66.5 65 68.3
13/05/2022 10:59:11 58.05 61.9 62.46 64.8 62.7 67.1 62.09 65.05 65.31 66.5 65 68.3
13/05/2022 10:59:12 56.89 60.1 62.46 64.8 62.7 67.1 61.05 63.62 65.31 66.5 65 68.3
13/05/2022 10:59:13 60.38 60.49 62.46 64.8 62.7 67.1 65.1 64.7 65.31 66.5 65 68.3
13/05/2022 10:59:14 61.81 61.42 62.46 64.8 62.7 67.1 67.09 66.78 66.78 66.5 65 68.3
13/05/2022 10:59:15 57.36 61.57 62.13 64.8 62.7 67.1 62.1 66.92 66.92 66.5 65 68.3
13/05/2022 10:59:16 56.23 58.95 62.13 64.8 62.7 67.1 60.26 64.13 66.92 66.5 65 68.3
13/05/2022 10:59:17 57.91 59.76 62.13 64.8 62.7 67.1 61.01 63.12 66.92 66.5 65 68.3
13/05/2022 10:59:18 62.62 62.28 62.28 64.8 62.7 67.1 65.27 65.01 66.92 66.5 65 68.3
13/05/2022 10:59:19 60.03 62.36 62.36 64.8 62.7 67.1 63.29 65.18 66.92 66.5 65 68.3
13/05/2022 10:59:20 57.07 60.97 62.36 64.8 62.7 67.1 61.15 63.87 66.92 66.5 65 68.3
13/05/2022 10:59:21 57.18 59.09 62.36 64.8 62.7 67.1 61.74 62.58 66.92 66.5 65 68.3
13/05/2022 10:59:22 61 60.22 62.36 64.8 62.7 67.1 63.34 63.01 66.92 66.5 65 68.3
13/05/2022 10:59:23 56.1 59.82 62.36 64.8 62.7 67.1 61.47 62.84 66.92 66.5 65 68.3
13/05/2022 10:59:24 55.17 57.77 62.36 64.8 62.7 67.1 60.46 62.02 66.92 66.5 65 68.3
13/05/2022 10:59:25 55.74 57.27 62.36 64.8 62.7 67.1 60.17 61.55 66.92 66.5 65 68.3
13/05/2022 10:59:26 55.23 55.6 62.36 64.8 62.7 67.1 62.21 61.84 66.92 66.5 65 68.3
13/05/2022 10:59:27 58.9 58.39 62.36 64.8 62.6 67.1 62.64 62.6 66.92 66.5 65 68.3
13/05/2022 10:59:28 58.77 59.07 62.36 64.8 62.6 67.1 62.42 62.79 66.92 66.5 65 68.3
13/05/2022 10:59:29 66.04 65.45 65.45 64.8 62.7 67.1 68.44 67.91 67.91 66.6 65 68.3
13/05/2022 10:59:30 57.97 64.88 65.45 64.4 62.7 67.1 63.04 67.4 67.91 66.3 65 68.3
13/05/2022 10:59:31 58.09 61.85 65.45 64.4 62.6 67.1 61.33 65.08 67.91 66.3 65 68.3
13/05/2022 10:59:32 53.02 59.86 65.45 64.4 62.6 67.1 59.29 63.1 67.91 66.3 65 68.3
13/05/2022 10:59:33 51.61 56.99 65.45 64.4 62.6 67.1 58.25 61.17 67.91 66.3 64.9 68.3
13/05/2022 10:59:34 55.13 55 65.45 64.4 62.6 67.1 59.32 59.74 67.91 66.3 64.9 68.3
13/05/2022 10:59:35 53.46 55.48 65.45 64.4 62.6 67.1 58.97 59.85 67.91 66.3 64.9 68.3
13/05/2022 10:59:36 49.96 53.58 65.45 64.4 62.6 67.1 57.45 58.92 67.91 66.2 64.9 68.3
13/05/2022 10:59:37 50.89 51.62 65.45 64.1 62.6 67.1 57.72 58.04 67.91 66.1 64.9 68.3
13/05/2022 10:59:38 50.1 51.33 65.45 64.1 62.6 67.1 57.54 57.91 67.91 66 64.9 68.3
13/05/2022 10:59:39 48.95 50.48 65.45 64.1 62.6 67.1 56.67 57.73 67.91 66 64.9 68.3
13/05/2022 10:59:40 54.87 53.81 65.45 64.1 62.6 67.1 58.84 58.43 67.91 66 64.9 68.3
13/05/2022 10:59:41 49.08 53.84 65.45 64.1 62.6 67.1 56.93 58.43 67.91 66 64.9 68.3
13/05/2022 10:59:42 49.43 51.4 65.45 64.1 62.6 67.1 57.09 57.56 67.91 66 64.9 68.3
13/05/2022 10:59:43 50.1 50.61 65.45 64.1 62.6 67.1 56.67 57.37 67.91 66 64.9 68.3
13/05/2022 10:59:44 58.37 57.76 65.45 64.1 62.6 67.1 61.46 61.04 67.91 66 64.9 68.3
13/05/2022 10:59:45 61.86 61.01 65.45 63.9 62.6 67.1 63.67 62.99 67.91 65.8 64.9 68.3
13/05/2022 10:59:46 55.35 60.85 65.45 63.9 62.6 67.1 59.24 62.96 67.91 65.8 64.9 68.3
13/05/2022 10:59:47 54.7 58.28 65.45 63.9 62.6 67.1 59.45 60.98 67.91 65.8 64.9 68.3
13/05/2022 10:59:48 54.95 56.73 65.45 63.9 62.6 67.1 59.76 60.4 67.91 65.8 64.9 68.3
13/05/2022 10:59:49 48.35 55.51 65.45 63.7 62.6 67.1 56.86 59.87 67.91 65.7 64.9 68.3
13/05/2022 10:59:50 52.36 53.02 65.45 63.7 62.5 67.1 58.33 58.47 67.91 65.7 64.9 68.3
13/05/2022 10:59:51 52.8 52.8 65.45 63.7 62.5 67.1 59.19 58.97 67.91 65.7 64.9 68.3
13/05/2022 10:59:52 50.45 52.65 65.45 63.7 62.5 67.1 57.48 58.87 67.91 65.7 64.9 68.3
13/05/2022 10:59:53 52.4 52.46 65.45 63.6 62.5 67.1 58.4 58.48 67.91 65.7 64.9 68.3
13/05/2022 10:59:54 52.72 52.67 65.45 63.4 62.5 67.1 58.06 58.62 67.91 65.5 64.9 68.3
13/05/2022 10:59:55 51.69 52.73 65.45 63.4 62.5 67.1 57.44 58.23 67.91 65.5 64.9 68.3
13/05/2022 10:59:56 54.01 54.33 65.45 63.4 62.5 67.1 58.36 58.48 67.91 65.5 64.9 68.3
13/05/2022 10:59:57 49.61 52.76 65.45 63.4 62.5 67.1 58.24 58.6 67.91 65.5 64.9 68.3
13/05/2022 10:59:58 52.9 52.48 65.45 63.1 62.5 67.1 58.65 58.6 67.91 65.3 64.9 68.3
13/05/2022 10:59:59 53.66 53.47 64.88 63.1 62.5 67.1 59.12 59.12 67.4 65.3 64.8 68.3
13/05/2022 11:00:00 53.99 54.6 61.85 63.1 62.5 67.1 58.44 59.11 65.08 65.2 64.8 68.3
13/05/2022 11:00:01 50.14 54.04 61.01 63 62.5 67.1 57.79 58.77 63.1 65.2 64.8 68.3
13/05/2022 11:00:02 54.86 54.99 61.01 63 62.5 67.1 59.81 59.91 62.99 65.2 64.8 68.3
13/05/2022 11:00:03 50.97 53.7 61.01 63 62.5 67.1 57.27 59.12 62.99 65.2 64.8 68.3
13/05/2022 11:00:04 53.04 53.55 61.01 62.9 62.5 67.1 58.38 58.57 62.99 65.1 64.8 68.3
13/05/2022 11:00:05 54.7 54.23 61.01 62.5 62.5 67.1 58.5 58.52 62.99 64.9 64.8 68.3
13/05/2022 11:00:06 55.31 55.1 61.01 62.5 62.5 67.1 60.13 59.81 62.99 64.9 64.8 68.3
13/05/2022 11:00:07 53.42 55.11 61.01 62.5 62.5 67.1 58.71 59.59 62.99 64.8 64.8 68.3
13/05/2022 11:00:08 56.64 55.99 61.01 62.5 62.5 67.1 61.1 60.65 62.99 64.8 64.8 68.3
13/05/2022 11:00:09 55.68 57.19 61.01 62.5 62.5 67.1 61.26 61.81 62.99 64.8 64.8 68.3
13/05/2022 11:00:10 53.39 55.46 61.01 62.4 62.5 67.1 58.59 60.68 62.99 64.8 64.8 68.3
13/05/2022 11:00:11 53.77 54.73 61.01 62.4 62.4 67.1 58.42 59.44 62.99 64.8 64.8 68.3
13/05/2022 11:00:12 69.68 68.67 68.67 62.5 62.5 67.1 69.44 68.42 68.42 64.8 64.8 68.3
13/05/2022 11:00:13 61.84 67.05 68.67 62.4 62.5 67.1 65.06 67.2 68.42 64.8 64.8 68.3
13/05/2022 11:00:14 58.25 64.4 68.67 62.4 62.4 67.1 61.95 65.71 68.42 64.8 64.8 68.3
13/05/2022 11:00:15 55.81 61.44 68.67 62.4 62.4 67.1 60.8 63.6 68.42 64.8 64.8 68.3
13/05/2022 11:00:16 56.62 58.96 68.67 62.4 62.4 67.1 60.27 62.11 68.42 64.8 64.8 68.3
13/05/2022 11:00:17 58.24 59 68.67 62.4 62.4 67.1 61.26 61.83 68.42 64.8 64.8 68.3
13/05/2022 11:00:18 58.08 59 68.67 62.4 62.4 67.1 61.62 62.23 68.42 64.7 64.8 68.3
13/05/2022 11:00:19 54.93 58.31 68.67 62.4 62.4 67.1 59.87 61.76 68.42 64.7 64.8 68.3
13/05/2022 11:00:20 54.19 56.23 68.67 62.4 62.4 67.1 59.41 60.43 68.42 64.7 64.8 68.3
13/05/2022 11:00:21 54.97 55.63 68.67 62.4 62.4 67.1 59.49 59.99 68.42 64.7 64.8 68.3
13/05/2022 11:00:22 56.13 56.16 68.67 62.4 62.4 67.1 60.54 60.48 68.42 64.7 64.8 68.3
13/05/2022 11:00:23 59.06 58.42 68.67 62.4 62.4 67.1 62.67 62.14 68.42 64.7 64.8 68.3
13/05/2022 11:00:24 63.9 63.14 68.67 62.4 62.4 67.1 65.04 64.55 68.42 64.7 64.8 68.3
13/05/2022 11:00:25 63.7 64.62 68.67 62.4 62.4 67.1 64.87 65.52 68.42 64.7 64.8 68.3
13/05/2022 11:00:26 60.09 62.86 68.67 62.4 62.4 67.1 62.8 64.36 68.42 64.7 64.8 68.3
13/05/2022 11:00:27 57.74 61.28 68.67 62.4 62.4 67.1 61.11 63.39 68.42 64.7 64.8 68.3
13/05/2022 11:00:28 57.81 59.24 68.67 62.4 62.4 67.1 61.19 61.99 68.42 64.7 64.8 68.3
13/05/2022 11:00:29 57.03 58.53 68.67 62.4 62.4 67.1 60.56 61.55 68.42 64.7 64.8 68.3
13/05/2022 11:00:30 54.55 57.69 68.67 62.4 62.4 67.1 59.07 60.99 68.42 64.7 64.8 68.3
13/05/2022 11:00:31 61.51 60.89 68.67 62.4 62.4 67.1 64.5 63.92 68.42 64.7 64.8 68.3
13/05/2022 11:00:32 67.57 66.43 68.67 62.4 62.4 67.1 69.14 68.21 68.42 64.7 64.8 68.3
13/05/2022 11:00:33 57.01 65.22 68.67 62.4 62.4 67.1 61.63 67.09 68.42 64.7 64.8 68.3
13/05/2022 11:00:34 55.51 62 68.67 62.4 62.4 67.1 60.43 64.62 68.42 64.7 64.8 68.3
13/05/2022 11:00:35 52.92 59.05 68.67 62.4 62.4 67.1 58.94 62.38 68.42 64.7 64.8 68.3
13/05/2022 11:00:36 54.86 56.36 68.67 62.4 62.4 67.1 59.91 60.57 68.42 64.7 64.8 68.3
13/05/2022 11:00:37 55.68 56.89 68.67 62.3 62.4 67.1 59.9 60.69 68.42 64.7 64.8 68.3
13/05/2022 11:00:38 56.76 56.78 68.67 62.3 62.4 67.1 60.78 60.97 68.42 64.7 64.8 68.3
13/05/2022 11:00:39 56.68 57.22 68.67 62.3 62.4 67.1 60.41 60.68 68.42 64.7 64.7 68.3
13/05/2022 11:00:40 56.28 57.03 68.67 62.3 62.4 67.1 59.76 60.41 68.42 64.6 64.7 68.3
13/05/2022 11:00:41 56.93 57.53 68.67 62.2 62.4 67.1 61.18 61.35 68.42 64.6 64.7 68.3
13/05/2022 11:00:42 59.32 58.99 67.05 62.2 62.4 67.1 62.85 62.77 68.21 64.5 64.7 68.3
13/05/2022 11:00:43 57 58.51 66.43 62 62.4 67.1 61.54 62.04 68.21 64.5 64.7 68.3
13/05/2022 11:00:44 59.4 59.13 66.43 62 62.4 67.1 61.35 61.99 68.21 64.4 64.7 68.3
13/05/2022 11:00:45 60.94 60.63 66.43 62 62.4 67.1 63.44 62.98 68.21 64.4 64.7 68.3
13/05/2022 11:00:46 54.25 60.02 66.43 62 62.4 67.1 59.06 62.63 68.21 64.4 64.7 68.3
13/05/2022 11:00:47 58.47 58.42 66.43 61.8 62.4 67 62.38 62.06 68.21 64.3 64.7 68.2
13/05/2022 11:00:48 57.91 59.09 66.43 61.7 62.3 67 62.31 62.9 68.21 64.2 64.7 68.1
13/05/2022 11:00:49 62.6 61.99 66.43 61.7 62.3 67 64.6 64.31 68.21 64.2 64.7 68.1
13/05/2022 11:00:50 63.53 63.9 66.43 61.7 62.3 67 66.23 66.28 68.21 64.2 64.7 68.1
13/05/2022 11:00:51 67.39 66.81 66.81 61.7 62.4 67 68.59 68.22 68.22 64.2 64.7 68.1
13/05/2022 11:00:52 67.12 68.14 68.14 61.7 62.4 67 67.21 68.88 68.88 64.2 64.7 68.1
13/05/2022 11:00:53 61.94 66.38 68.14 61.7 62.3 67 63.77 67.09 68.88 64.2 64.7 68.1
13/05/2022 11:00:54 53.75 64.1 68.14 61.7 62.3 67 59.41 65.28 68.88 64.2 64.7 68.1
13/05/2022 11:00:55 61.16 61.69 68.14 61.7 62.3 67 63.08 63.47 68.88 64.3 64.7 68.1
13/05/2022 11:00:56 53.25 60.83 68.14 61.7 62.3 67 58.92 62.89 68.88 64.2 64.7 68.1
13/05/2022 11:00:57 58.02 58.38 68.14 61.7 62.3 67 61.9 61.89 68.88 64.3 64.7 68.1
13/05/2022 11:00:58 69.79 69.2 69.2 61.8 62.3 67 69.68 69.18 69.18 64.3 64.7 68.1
13/05/2022 11:00:59 66.04 67.85 69.2 61.8 62.3 67 68.01 68.21 69.18 64.3 64.7 68.1
13/05/2022 11:01:00 67 68.37 69.2 61.9 62.4 67 70.07 70.31 70.31 64.4 64.7 68.1
13/05/2022 11:01:01 69.77 69.31 69.31 62 62.4 67 69.45 69.41 70.31 64.4 64.7 68.1
13/05/2022 11:01:02 62.27 69.31 69.31 62 62.4 67 63.67 69.41 70.31 64.4 64.7 68.1
13/05/2022 11:01:03 56.53 66.03 69.31 62 62.4 67 60.15 66.57 70.31 64.4 64.7 68.1
13/05/2022 11:01:04 65.08 65.34 69.31 62 62.4 67 65.19 65.56 70.31 64.4 64.7 68.1
13/05/2022 11:01:05 54.26 63.74 69.31 62 62.4 67 59.74 64.28 70.31 64.4 64.7 68.1
13/05/2022 11:01:06 54.88 60.18 69.31 62 62.4 67 60.45 61.98 70.31 64.4 64.7 68.1
13/05/2022 11:01:07 53.56 57.64 69.31 62 62.4 67 59.68 61.1 70.31 64.4 64.7 68.1
13/05/2022 11:01:08 52.96 55.58 69.31 62 62.4 67 58.96 60.3 70.31 64.4 64.7 68
13/05/2022 11:01:09 61.47 60.6 69.31 62 62.4 67 63.85 63.07 70.31 64.4 64.7 68
13/05/2022 11:01:10 60.48 60.85 69.31 62 62.4 67 63.37 63.42 70.31 64.4 64.7 68
13/05/2022 11:01:11 62.78 62.74 69.31 62 62.4 67 64.61 64.61 70.31 64.4 64.7 68
13/05/2022 11:01:12 58.05 62.13 69.31 62 62.4 67 62.41 64.19 70.31 64.4 64.7 68
13/05/2022 11:01:13 55.78 59.84 69.31 62 62.4 67 60.09 63.02 70.31 64.4 64.7 68
13/05/2022 11:01:14 55.56 57.84 69.31 62 62.4 67 59.63 61.35 70.31 64.4 64.7 68
13/05/2022 11:01:15 57.43 57.44 69.31 62 62.4 67 61.19 61.05 70.31 64.4 64.7 68.1
13/05/2022 11:01:16 57.02 57.67 69.31 62 62.4 67 60 61.01 70.31 64.4 64.7 68
13/05/2022 11:01:17 56.88 57.39 69.31 62 62.4 67 61.24 61.37 70.31 64.4 64.7 68
13/05/2022 11:01:18 61.31 60.75 69.31 62 62.4 67 63.67 63.1 70.31 64.4 64.7 68
13/05/2022 11:01:19 59.25 59.97 69.31 62 62.4 67 61.36 62.66 70.31 64.4 64.7 68
13/05/2022 11:01:20 54.61 59.59 69.31 62 62.4 67 60.11 61.91 70.31 64.4 64.7 68
13/05/2022 11:01:21 59.26 58.99 69.31 62 62.4 67 62.5 62.3 70.31 64.4 64.7 68
13/05/2022 11:01:22 59.35 59.29 69.31 62 62.4 67 62.15 62.37 70.31 64.4 64.7 68
13/05/2022 11:01:23 57.52 60.42 69.31 62 62.3 67 60.02 62.63 70.31 64.4 64.7 68
13/05/2022 11:01:24 56.74 57.56 69.31 62 62.3 67 60.67 60.79 70.31 64.4 64.7 68
13/05/2022 11:01:25 74.12 72.26 72.26 62.2 62.4 67 74.01 72.09 72.09 64.5 64.7 68
13/05/2022 11:01:26 71.98 73 73 62.3 62.4 67 71.49 72.58 72.58 64.6 64.7 68
13/05/2022 11:01:27 60.27 71.63 73 62.3 62.4 67 64.15 71.38 72.58 64.5 64.7 68
13/05/2022 11:01:28 57.63 67.89 73 62.3 62.4 67 61.36 68.3 72.58 64.5 64.7 68
13/05/2022 11:01:29 58.48 64.2 73 62.3 62.4 67 61.21 65.24 72.58 64.5 64.7 68
13/05/2022 11:01:30 58.06 61.63 73 62.3 62.4 67 61.04 63.28 72.58 64.5 64.7 68
13/05/2022 11:01:31 56.43 59.62 73 62.3 62.4 67 61.12 61.92 72.58 64.5 64.7 68
13/05/2022 11:01:32 54.75 58.16 73 62.3 62.4 67 59.57 61.66 72.58 64.5 64.6 68
13/05/2022 11:01:33 56.05 57.56 73 62.3 62.4 67 59.04 60.58 72.58 64.5 64.6 68
13/05/2022 11:01:34 51.28 55.53 73 62.3 62.4 67 57.59 59.31 72.58 64.5 64.6 68
13/05/2022 11:01:35 50.39 53.52 73 62.3 62.4 67 57.82 58.43 72.58 64.5 64.6 68
13/05/2022 11:01:36 51.58 51.98 73 62.3 62.4 67 57.86 58.12 72.58 64.5 64.6 68
13/05/2022 11:01:37 54.02 53.53 73 62.3 62.4 67 59.7 59.25 72.58 64.5 64.6 68
13/05/2022 11:01:38 62.02 60.87 73 62.3 62.4 67 65.09 64.15 72.58 64.5 64.6 68
13/05/2022 11:01:39 63.4 62.74 73 62.3 62.4 67 65.37 65 72.58 64.5 64.6 68
13/05/2022 11:01:40 69.32 68.13 73 62.3 62.4 67 70.25 69.3 72.58 64.6 64.6 68
13/05/2022 11:01:41 63.6 67.38 73 62.4 62.4 67 65.3 68.5 72.58 64.6 64.6 68
13/05/2022 11:01:42 59.21 65.27 73 62.4 62.4 67 62.2 66.69 72.58 64.6 64.6 68
13/05/2022 11:01:43 57.39 62.44 73 62.4 62.4 67 60.56 64.42 72.58 64.6 64.6 68
13/05/2022 11:01:44 57.18 60.17 73 62.4 62.4 67 60.83 62.64 72.58 64.6 64.6 68
13/05/2022 11:01:45 57.77 59.03 73 62.4 62.4 67 60.69 61.53 72.58 64.6 64.6 68
13/05/2022 11:01:46 58.35 58.42 73 62.4 62.4 67 61.11 61.23 72.58 64.6 64.6 68
13/05/2022 11:01:47 59.07 59.09 73 62.3 62.4 67 61.43 61.49 72.58 64.6 64.6 68
13/05/2022 11:01:48 53.07 58.52 73 62.3 62.4 67 59.4 61.11 72.58 64.6 64.6 68
13/05/2022 11:01:49 55.04 56.35 73 62.3 62.4 67 60.07 60.35 72.58 64.6 64.6 68
13/05/2022 11:01:50 54.53 55.77 73 62.3 62.4 67 58.91 60.27 72.58 64.6 64.5 68
13/05/2022 11:01:51 60.57 59.96 73 62.3 62.4 67 62.44 61.99 72.58 64.6 64.5 68
13/05/2022 11:01:52 56.59 59.47 73 62.3 62.3 67 60.46 61.87 72.58 64.5 64.5 68
13/05/2022 11:01:53 58.16 58.62 73 62.3 62.3 67 61.2 61.47 72.58 64.5 64.5 68
13/05/2022 11:01:54 61.96 61.19 73 62.3 62.3 67 64.03 63.21 72.58 64.5 64.5 68
13/05/2022 11:01:55 63.73 63.42 73 62.3 62.3 67 64.97 64.61 72.58 64.6 64.5 68
13/05/2022 11:01:56 66.89 66.59 71.63 62.4 62.4 66.9 68.26 67.52 71.38 64.6 64.6 67.9
13/05/2022 11:01:57 61.51 65.27 68.13 62.4 62.3 66.9 63.66 66.74 69.3 64.6 64.5 67.9
13/05/2022 11:01:58 62.34 63.44 68.13 62.4 62.3 66.9 65.76 65.81 69.3 64.6 64.5 67.9
13/05/2022 11:01:59 59.2 62.42 68.13 62.4 62.3 66.9 62.56 65.41 69.3 64.6 64.5 67.9
13/05/2022 11:02:00 59.79 60.67 68.13 62.3 62.3 66.9 63.73 63.83 69.3 64.5 64.5 67.9
13/05/2022 11:02:01 61.07 61.04 68.13 62.3 62.3 66.9 64.09 64.25 69.3 64.5 64.5 67.9
13/05/2022 11:02:02 58.38 60.66 68.13 62.3 62.3 66.9 62.69 63.92 69.3 64.5 64.5 67.9
13/05/2022 11:02:03 59.83 60.7 68.13 62.3 62.3 66.9 62.17 63.3 69.3 64.5 64.5 67.9
13/05/2022 11:02:04 57.42 59.48 68.13 62.3 62.3 66.9 60.9 62.51 69.3 64.5 64.5 67.9
13/05/2022 11:02:05 55.31 58.12 68.13 62.3 62.3 66.9 60.74 61.46 69.3 64.5 64.5 67.9
13/05/2022 11:02:06 53.99 56.85 68.13 62.3 62.3 66.9 59.14 61.23 69.3 64.5 64.5 67.9
13/05/2022 11:02:07 52.45 55.4 68.13 62.3 62.3 66.9 58.93 60.32 69.3 64.5 64.5 67.9
13/05/2022 11:02:08 52.99 53.64 68.13 62.3 62.3 66.9 58.51 59.1 69.3 64.5 64.5 67.9
13/05/2022 11:02:09 61.07 59.67 68.13 62.3 62.3 66.9 64.06 62.95 69.3 64.5 64.5 67.9
13/05/2022 11:02:10 56.46 59.43 67.38 62.3 62.3 66.9 60.86 62.72 68.5 64.5 64.5 67.9
13/05/2022 11:02:11 54.31 57.58 66.59 62.3 62.3 66.9 59.29 61.46 67.52 64.5 64.5 67.9
13/05/2022 11:02:12 58.18 57.56 66.59 62.3 62.3 66.9 62.21 61.62 67.52 64.5 64.5 67.9
13/05/2022 11:02:13 55.99 57.27 66.59 62 62.3 66.9 60.87 61.45 67.52 64.3 64.5 67.9
13/05/2022 11:02:14 55.14 56.7 66.59 61.8 62.3 66.9 60.16 61.28 67.52 64.2 64.5 67.9
13/05/2022 11:02:15 54.69 55.84 66.59 61.8 62.3 66.9 59.42 60.4 67.52 64.2 64.5 67.9
13/05/2022 11:02:16 56.35 56.17 66.59 61.7 62.3 66.9 60.83 60.75 67.52 64.1 64.5 67.9
13/05/2022 11:02:17 57.2 57.78 66.59 61.7 62.3 66.9 60.83 61.49 67.52 64.1 64.5 67.9
13/05/2022 11:02:18 52.53 56.21 66.59 61.6 62.3 66.9 58.23 60.41 67.52 64 64.5 67.9
13/05/2022 11:02:19 52.04 54.54 66.59 61.4 62.3 66.9 58.14 59.25 67.52 63.9 64.5 67.9
13/05/2022 11:02:20 56.47 56.27 66.59 61.4 62.3 66.9 61.38 60.69 67.52 63.9 64.5 67.9
13/05/2022 11:02:21 54.39 55.11 66.59 61.2 62.3 66.9 59.79 60.37 67.52 63.7 64.5 67.8
13/05/2022 11:02:22 52.18 54.9 66.59 61.1 62.3 66.9 58.08 60.14 67.52 63.6 64.5 67.8
13/05/2022 11:02:23 51.02 53.61 66.59 61.1 62.3 66.9 58.05 59.11 67.52 63.6 64.5 67.8
13/05/2022 11:02:24 50.47 51.85 66.59 61.1 62.3 66.9 57.53 58.34 67.52 63.5 64.5 67.8
13/05/2022 11:02:25 52.87 52.97 66.59 61 62.3 66.9 57.99 58.06 67.52 63.5 64.5 67.8
13/05/2022 11:02:26 56.09 56.37 65.27 61 62.3 66.9 60.36 60.27 66.74 63.5 64.5 67.8
13/05/2022 11:02:27 51.35 54.54 63.44 60.9 62.3 66.9 58.34 59.33 65.81 63.4 64.5 67.8
13/05/2022 11:02:28 54.5 54.31 62.42 60.9 62.3 66.9 59.59 59.57 65.41 63.4 64.5 67.8
13/05/2022 11:02:29 58.16 57.89 61.04 60.8 62.3 66.9 61.03 61.04 64.25 63.3 64.5 67.8
13/05/2022 11:02:30 50.78 56.8 61.04 60.8 62.3 66.9 58.41 60.16 64.25 63.3 64.5 67.8
13/05/2022 11:02:31 57.64 57.36 60.7 60.8 62.3 66.9 60.91 60.59 63.92 63.3 64.5 67.8
13/05/2022 11:02:32 52.41 56.97 60.7 60.8 62.3 66.9 59.26 60.52 63.3 63.2 64.5 67.8
13/05/2022 11:02:33 56.38 56.43 59.67 60.7 62.3 66.9 61.11 61.09 62.95 63.1 64.5 67.8
13/05/2022 11:02:34 65.43 64.25 64.25 60.6 62.3 66.8 67.42 66.35 66.35 63.1 64.5 67.7
13/05/2022 11:02:35 56.86 64.23 64.25 60.5 62.3 66.8 61.49 66.31 66.35 63 64.5 67.7
13/05/2022 11:02:36 53.12 61.06 64.25 60.5 62.3 66.8 58.49 63.88 66.35 63 64.5 67.7
13/05/2022 11:02:37 64.64 64.06 64.25 60.5 62.3 66.8 65.3 64.89 66.35 63 64.5 67.7
13/05/2022 11:02:38 54.55 63.85 64.25 60.5 62.3 66.8 60.17 64.75 66.35 62.9 64.5 67.7
13/05/2022 11:02:39 50.25 60.25 64.25 60.3 62.3 66.8 57.22 62.35 66.35 62.8 64.5 67.7
13/05/2022 11:02:40 53.1 56.68 64.25 60.3 62.3 66.8 58.56 59.92 66.35 62.8 64.5 67.7
13/05/2022 11:02:41 49.94 54.64 64.25 60.3 62.3 66.8 56.91 59.03 66.35 62.8 64.5 67.7
13/05/2022 11:02:42 53.67 53.81 64.25 60.2 62.3 66.8 59.05 58.97 66.35 62.7 64.5 67.7
13/05/2022 11:02:43 54.53 54.85 64.25 60.1 62.3 66.8 59.24 59.55 66.35 62.7 64.5 67.7
13/05/2022 11:02:44 54.56 54.98 64.25 60.1 62.3 66.8 60.48 60.4 66.35 62.7 64.5 67.7
13/05/2022 11:02:45 51.15 54.72 64.25 60.1 62.2 66.8 59.71 61.14 66.35 62.7 64.5 67.7
13/05/2022 11:02:46 54.58 54.35 64.25 60.1 62.2 66.8 60.05 60.28 66.35 62.7 64.4 67.7
13/05/2022 11:02:47 52.07 53.61 64.25 60 62.2 66.8 59 59.73 66.35 62.6 64.4 67.7
13/05/2022 11:02:48 51.32 53.04 64.25 60 62.2 66.8 57.9 59.35 66.35 62.6 64.4 67.7
13/05/2022 11:02:49 50.59 51.69 64.25 59.9 62.2 66.8 57.91 58.63 66.35 62.5 64.4 67.7
13/05/2022 11:02:50 52.39 52.13 64.25 59.8 62.2 66.8 58.77 58.89 66.35 62.5 64.4 67.7
13/05/2022 11:02:51 52.81 52.77 64.25 59.8 62.2 66.8 59.26 59.02 66.35 62.5 64.4 67.7
13/05/2022 11:02:52 54.21 53.86 64.25 59.8 62.2 66.8 58.77 59.16 66.35 62.5 64.4 67.7
13/05/2022 11:02:53 50.93 54.18 64.25 59.8 62.2 66.8 57.71 59.07 66.35 62.4 64.4 67.7
13/05/2022 11:02:54 49.55 52.02 64.25 59.8 62.2 66.8 57.07 58.19 66.35 62.4 64.4 67.7
13/05/2022 11:02:55 71.64 70.79 70.79 60 62.2 66.8 70.66 69.78 69.78 62.5 64.4 67.7
13/05/2022 11:02:56 63.23 70.86 70.86 60 62.3 66.8 63.15 69.85 69.85 62.5 64.4 67.7
13/05/2022 11:02:57 56.34 67.32 70.86 60 62.2 66.8 59.4 66.58 69.85 62.5 64.4 67.7
13/05/2022 11:02:58 59.44 63.59 70.86 60 62.2 66.8 61.16 63.48 69.85 62.5 64.4 67.7
13/05/2022 11:02:59 57.08 61.58 70.86 60 62.2 66.8 60.3 62.32 69.85 62.5 64.4 67.7
13/05/2022 11:03:00 49.87 59.05 70.86 59.9 62.2 66.8 57.37 60.98 69.85 62.4 64.4 67.7
13/05/2022 11:03:01 61.21 60.07 70.86 60 62.3 66.8 63.21 62.51 69.85 62.4 64.4 67.7
13/05/2022 11:03:02 58.96 60.13 70.86 60 62.2 66.8 61.33 62.57 69.85 62.4 64.4 67.7
13/05/2022 11:03:03 59.37 60.46 70.86 60 62.2 66.8 62.52 62.68 69.85 62.4 64.4 67.7
13/05/2022 11:03:04 65.08 63.88 70.86 60 62.2 66.8 67.6 66.42 69.85 62.5 64.4 67.7
13/05/2022 11:03:05 63.07 64.13 70.86 60 62.2 66.8 63.66 66.21 69.85 62.5 64.4 67.7
13/05/2022 11:03:06 51.4 62.93 70.86 60 62.2 66.8 58.1 64.6 69.85 62.5 64.4 67.7
13/05/2022 11:03:07 50.29 59.15 70.86 60 62.2 66.8 57.11 61.71 69.85 62.4 64.4 67.7
13/05/2022 11:03:08 52.37 55.78 70.86 60 62.2 66.8 57.25 59.42 69.85 62.4 64.4 67.7
13/05/2022 11:03:09 49.21 53.88 70.86 60 62.2 66.8 56.85 58.18 69.85 62.4 64.4 67.7
13/05/2022 11:03:10 49.68 51.64 70.86 60 62.2 66.8 56.43 57.39 69.85 62.4 64.4 67.7
13/05/2022 11:03:11 52.51 52.16 70.86 60 62.2 66.8 57.74 57.52 69.85 62.4 64.4 67.7
13/05/2022 11:03:12 58.16 57.64 70.86 60 62.2 66.8 59.58 59.39 69.85 62.4 64.4 67.7
13/05/2022 11:03:13 63.38 62.2 70.86 60 62.2 66.8 65.58 64.3 69.85 62.5 64.4 67.7
13/05/2022 11:03:14 54.64 62.26 70.86 60 62.2 66.8 59.57 64.4 69.85 62.5 64.4 67.7
13/05/2022 11:03:15 58.45 59.45 70.86 60 62.2 66.8 60.49 61.76 69.85 62.5 64.4 67.7
13/05/2022 11:03:16 58.16 59.15 70.86 60 62.2 66.8 60.63 61.33 69.85 62.5 64.4 67.7
13/05/2022 11:03:17 51.9 58.1 70.86 60 62.2 66.8 57.53 60.61 69.85 62.5 64.4 67.7
13/05/2022 11:03:18 58.15 57.43 70.86 60 62.2 66.8 61.91 61.17 69.85 62.5 64.4 67.7
13/05/2022 11:03:19 56.8 57.8 70.86 60 62.2 66.8 60.97 61.64 69.85 62.5 64.4 67.7
13/05/2022 11:03:20 58.4 58.22 70.86 60 62.2 66.8 61.98 61.92 69.85 62.5 64.4 67.7
13/05/2022 11:03:21 59.75 59.55 70.86 60 62.2 66.8 62.88 62.97 69.85 62.5 64.4 67.7
13/05/2022 11:03:22 53.59 58.93 70.86 60 62.2 66.8 58.56 62.21 69.85 62.5 64.4 67.7
13/05/2022 11:03:23 55.9 56.37 70.86 60 62.2 66.8 60.13 60.46 69.85 62.5 64.4 67.7
13/05/2022 11:03:24 65.26 64.44 70.86 60.1 62.2 66.8 65.54 64.98 69.85 62.5 64.4 67.7
13/05/2022 11:03:25 65.49 65.49 70.86 60.1 62.2 66.8 66.19 66.27 69.85 62.5 64.4 67.7
13/05/2022 11:03:26 66.01 67.06 67.32 60.1 62.2 66.8 64.97 66.55 66.58 62.5 64.4 67.7
13/05/2022 11:03:27 69.6 70 70 60.3 62.3 66.8 68.4 68.92 68.92 62.6 64.4 67.7
13/05/2022 11:03:28 49.49 66.81 70 60.2 62.3 66.8 56.82 65.93 68.92 62.5 64.4 67.7
13/05/2022 11:03:29 51 62.72 70 60.2 62.3 66.8 56.59 62.48 68.92 62.5 64.4 67.7
13/05/2022 11:03:30 58.13 59.39 70 60.3 62.3 66.8 60.11 60.75 68.92 62.5 64.4 67.7
13/05/2022 11:03:31 62.14 61.74 70 60.3 62.3 66.8 63.52 62.95 68.92 62.6 64.4 67.7
13/05/2022 11:03:32 56.39 61.75 70 60.3 62.3 66.8 60.17 63.06 68.92 62.6 64.4 67.7
13/05/2022 11:03:33 52.53 58.91 70 60.3 62.3 66.9 57.59 61.17 68.92 62.6 64.4 67.7
13/05/2022 11:03:34 58.43 58.12 70 60.3 62.3 66.9 60.97 60.81 68.92 62.6 64.4 67.7
13/05/2022 11:03:35 56.54 57.75 70 60.3 62.3 66.9 59.16 60.25 68.92 62.6 64.4 67.7
13/05/2022 11:03:36 55.73 56.78 70 60.3 62.3 66.9 59.47 59.7 68.92 62.6 64.4 67.7
13/05/2022 11:03:37 59.01 58.3 70 60.3 62.3 66.9 61.53 61.14 68.92 62.6 64.4 67.7
13/05/2022 11:03:38 59.1 59.3 70 60.3 62.3 66.9 61.5 61.64 68.92 62.6 64.4 67.7
13/05/2022 11:03:39 58.16 58.62 70 60.3 62.3 66.9 61.28 61.47 68.92 62.6 64.4 67.7
13/05/2022 11:03:40 62.18 61.66 70 60.3 62.3 66.9 63.39 63.18 68.92 62.6 64.4 67.7
13/05/2022 11:03:41 56.06 61.18 70 60.3 62.3 66.9 58.91 62.82 68.92 62.6 64.4 67.7
13/05/2022 11:03:42 53.64 58.64 70 60.3 62.3 66.9 58.24 60.74 68.92 62.6 64.4 67.7
13/05/2022 11:03:43 53.28 56.18 70 60.3 62.3 66.9 58.46 59.32 68.92 62.6 64.4 67.7
13/05/2022 11:03:44 51.7 54.63 70 60.3 62.3 66.9 58.07 58.89 68.92 62.5 64.4 67.7
13/05/2022 11:03:45 50.58 53.5 70 60.3 62.3 66.9 57.92 58.84 68.92 62.5 64.4 67.7
13/05/2022 11:03:46 55.11 54.66 70 60.3 62.3 66.9 60.12 59.88 68.92 62.5 64.4 67.7
13/05/2022 11:03:47 56.37 56.55 70 60.3 62.3 66.9 60.07 60.75 68.92 62.5 64.4 67.7
13/05/2022 11:03:48 57.03 56.75 70 60.3 62.3 66.9 60.59 60.66 68.92 62.5 64.4 67.7
13/05/2022 11:03:49 55.85 56.74 70 60.3 62.3 66.9 60.04 60.52 68.92 62.5 64.4 67.7
13/05/2022 11:03:50 49.19 55.79 70 60.3 62.2 66.9 57.27 59.95 68.92 62.5 64.4 67.7
13/05/2022 11:03:51 55.75 55.4 70 60.2 62.2 66.9 59.87 59.68 68.92 62.5 64.4 67.7
13/05/2022 11:03:52 52.85 54.78 70 60.2 62.2 66.9 58.97 59.65 68.92 62.5 64.4 67.7
13/05/2022 11:03:53 49.67 53.45 70 60.2 62.2 66.9 56.58 59.01 68.92 62.5 64.4 67.7
13/05/2022 11:03:54 50.24 51.63 70 60.2 62.2 66.9 57.08 57.7 68.92 62.5 64.4 67.7
13/05/2022 11:03:55 48.76 50.61 70 60.2 62.2 66.9 56.25 57.27 68.92 62.5 64.4 67.7
13/05/2022 11:03:56 50.89 50.62 70 60.2 62.2 66.9 57.76 57.54 68.92 62.5 64.4 67.7
13/05/2022 11:03:57 52.95 52.86 66.81 60.2 62.2 66.9 58.36 58.4 65.93 62.5 64.4 67.7
13/05/2022 11:03:58 57.2 56.66 62.72 60.2 62.2 66.9 60.01 59.75 63.18 62.5 64.4 67.7
13/05/2022 11:03:59 53.35 55.31 61.75 60.2 62.2 66.9 58.17 59.08 63.18 62.5 64.4 67.7
13/05/2022 11:04:00 52.98 54.07 61.75 60.2 62.2 66.9 58.41 58.66 63.18 62.5 64.4 67.7
13/05/2022 11:04:01 48.93 53.35 61.75 60.2 62.2 66.9 56.14 58.44 63.18 62.5 64.4 67.7
13/05/2022 11:04:02 51.89 51.85 61.66 60.2 62.2 66.9 58.17 57.84 63.18 62.5 64.4 67.7
13/05/2022 11:04:03 55.56 54.8 61.66 60.2 62.2 66.9 59.91 59.53 63.18 62.5 64.4 67.7
13/05/2022 11:04:04 57.73 57.45 61.66 60.2 62.2 66.9 61.18 61.04 63.18 62.5 64.4 67.7
13/05/2022 11:04:05 59.63 59.65 61.66 60.2 62.2 66.9 62.09 62.27 63.18 62.5 64.4 67.7
13/05/2022 11:04:06 52.77 58.52 61.66 60.2 62.2 66.9 58.78 61.48 63.18 62.5 64.4 67.7
13/05/2022 11:04:07 53.27 55.98 61.66 60.2 62.2 66.9 59.52 60.35 63.18 62.5 64.4 67.7
13/05/2022 11:04:08 51.55 54.36 61.66 60.2 62.2 66.9 58.53 59.7 63.18 62.4 64.4 67.7
13/05/2022 11:04:09 49.23 52.69 61.66 60.2 62.2 66.9 57.23 58.9 63.18 62.4 64.4 67.7
13/05/2022 11:04:10 50.49 51.33 61.18 60.2 62.2 66.9 57.62 58.18 62.82 62.4 64.4 67.7
13/05/2022 11:04:11 53.1 52.67 59.65 60.2 62.2 66.9 58.53 58.53 62.27 62.4 64.4 67.7
13/05/2022 11:04:12 52.75 53.53 59.65 60.1 62.2 66.9 58.46 59.02 62.27 62.4 64.4 67.7
13/05/2022 11:04:13 52.74 53.01 59.65 60.1 62.2 66.9 58.75 58.82 62.27 62.4 64.4 67.7
13/05/2022 11:04:14 55.49 55.01 59.65 60.1 62.2 66.9 60.14 59.98 62.27 62.3 64.4 67.7
13/05/2022 11:04:15 53.74 54.42 59.65 60.1 62.2 66.9 58.88 59.54 62.27 62.3 64.4 67.7
13/05/2022 11:04:16 52.57 54.01 59.65 60.1 62.2 66.9 58.65 59.11 62.27 62.3 64.4 67.7
13/05/2022 11:04:17 50.53 53.21 59.65 60.1 62.2 66.9 57.27 58.88 62.27 62.3 64.4 67.7
13/05/2022 11:04:18 61.2 60.39 60.39 60.1 62.2 66.9 63.88 63.27 63.27 62.3 64.4 67.7
13/05/2022 11:04:19 54.45 60.41 60.41 60.1 62.2 66.9 59.29 63.3 63.3 62.3 64.4 67.7
13/05/2022 11:04:20 52.16 57.55 60.41 60.1 62.2 66.9 57.91 61.1 63.3 62.3 64.4 67.7
13/05/2022 11:04:21 52.51 54.75 60.41 60.1 62.2 66.9 59.05 59.51 63.3 62.3 64.4 67.7
13/05/2022 11:04:22 55.65 55.73 60.41 60.1 62.2 66.9 64 63.3 63.3 62.3 64.4 67.7
13/05/2022 11:04:23 53.4 54.92 60.41 60.1 62.2 66.9 59.48 62.44 63.3 62.3 64.4 67.7
13/05/2022 11:04:24 50.12 53.71 60.41 60.1 62.2 66.9 57.31 60.74 63.3 62.3 64.4 67.7
13/05/2022 11:04:25 51.43 52.13 60.41 60.1 62.2 66.9 57.67 58.8 63.3 62.3 64.4 67.7
13/05/2022 11:04:26 54.04 53.67 60.41 60.1 62.2 66.9 59.51 59.33 63.3 62.3 64.4 67.7
13/05/2022 11:04:27 52.92 53.56 60.41 60 62.2 66.9 58.87 59.19 63.3 62.2 64.4 67.7
13/05/2022 11:04:28 53.6 53.82 60.41 60 62.2 66.9 58.76 59.07 63.3 62.2 64.4 67.7
13/05/2022 11:04:29 57.83 57.3 60.41 60 62.2 66.9 61.54 61.22 63.3 62.2 64.4 67.7
13/05/2022 11:04:30 54.77 57.33 60.41 60 62.2 66.9 59.61 61.36 63.3 62.2 64.4 67.7
13/05/2022 11:04:31 49.07 55.58 60.41 60 62.2 66.9 57.04 60.04 63.3 62.2 64.4 67.7
13/05/2022 11:04:32 51.23 52.85 60.41 60 62.2 66.9 57.75 58.43 63.3 62.2 64.4 67.7
13/05/2022 11:04:33 59.78 58.51 60.41 60 62.2 66.9 61.92 61.06 63.3 62.2 64.4 67.7
13/05/2022 11:04:34 52.53 58.4 60.41 60 62.2 66.9 64.96 64.6 64.6 62.2 64.4 67.7
13/05/2022 11:04:35 52.36 55.72 60.41 60 62.2 66.9 58.55 63.4 64.6 62.2 64.4 67.7
13/05/2022 11:04:36 53.02 54 60.41 60 62.2 66.9 58.78 61.04 64.6 62.2 64.4 67.7
13/05/2022 11:04:37 51.56 53.38 60.41 60 62.2 66.9 58.38 59.79 64.6 62.2 64.4 67.7
13/05/2022 11:04:38 50.28 52.36 60.41 60 62.2 66.9 57.33 59.04 64.6 62.2 64.4 67.7
13/05/2022 11:04:39 54.02 53.6 60.41 60 62.2 66.9 59.51 59.24 64.6 62.2 64.4 67.7
13/05/2022 11:04:40 49.64 53.6 60.41 60 62.2 66.9 57.36 59.26 64.6 62.2 64.4 67.7
13/05/2022 11:04:41 48.65 51.6 60.41 60 62.2 66.9 57.77 58.44 64.6 62.2 64.4 67.7
13/05/2022 11:04:42 49.01 49.96 60.41 60 62.2 66.9 57.81 58.07 64.6 62.2 64.4 67.7
13/05/2022 11:04:43 50.79 50.76 60.41 60 62.2 66.9 57.89 58.18 64.6 62.2 64.4 67.7
13/05/2022 11:04:44 49.31 50.7 60.41 60 62.2 66.9 58.38 58.36 64.6 62.2 64.3 67.7
13/05/2022 11:04:45 55.49 54.18 60.41 60 62.2 66.9 59.01 59.07 64.6 62.2 64.3 67.6
13/05/2022 11:04:46 53.13 55.02 60.41 60 62.2 66.9 58.08 58.88 64.6 62.2 64.3 67.6
13/05/2022 11:04:47 51.7 53.25 60.41 60 62.2 66.9 57.38 58.3 64.6 62.2 64.3 67.6
13/05/2022 11:04:48 67.13 65.92 65.92 60 62.2 66.9 66.03 65.06 65.06 62.2 64.3 67.6
13/05/2022 11:04:49 62.48 65.83 65.92 60 62.2 66.9 64.22 65.22 65.22 62.2 64.3 67.6
13/05/2022 11:04:50 60.19 64.16 65.92 60.1 62.2 66.9 62.51 64.56 65.22 62.2 64.3 67.6
13/05/2022 11:04:51 55.28 62.06 65.92 60.1 62.2 66.9 61.13 63.37 65.22 62.2 64.3 67.6
13/05/2022 11:04:52 55.78 59.1 65.92 60.1 62.2 66.9 59.85 62.08 65.22 62.2 64.3 67.6
13/05/2022 11:04:53 57.06 58.41 65.92 60.1 62.2 66.9 59.74 61 65.22 62.2 64.3 67.6
13/05/2022 11:04:54 54.59 56.97 65.92 60.1 62.2 66.9 58.68 60.08 65.22 62.2 64.3 67.6
13/05/2022 11:04:55 61.29 61.15 65.92 60.1 62.2 66.9 63.38 63.13 65.22 62.3 64.3 67.6
13/05/2022 11:04:56 64.75 64.17 65.92 60.1 62.2 66.9 65.94 65.34 65.34 62.3 64.3 67.6
13/05/2022 11:04:57 58.53 63.08 65.92 60.1 62.2 66.9 62.06 64.65 65.34 62.3 64.3 67.6
13/05/2022 11:04:58 60.83 61.42 65.92 60.2 62.2 66.9 64.05 64.38 65.34 62.3 64.4 67.6
13/05/2022 11:04:59 57.57 60.52 65.92 60.2 62.2 66.9 61.43 63.45 65.34 62.3 64.4 67.6
13/05/2022 11:05:00 53.17 58.75 65.92 60.2 62.2 66.9 61.69 62.52 65.34 62.3 64.4 67.6
13/05/2022 11:05:01 53.38 56.47 65.92 60.2 62.2 66.9 59.11 61.94 65.34 62.3 64.4 67.6
13/05/2022 11:05:02 52.96 54.45 65.92 60.2 62.2 66.9 58.94 60.31 65.34 62.3 64.4 67.6
13/05/2022 11:05:03 51.25 53.75 65.92 60.2 62.2 66.9 57.53 59.56 65.34 62.3 64.4 67.6
13/05/2022 11:05:04 57.09 55.64 65.92 60.2 62.2 66.9 61.57 60.52 65.34 62.3 64.4 67.6
13/05/2022 11:05:05 54.65 55.5 65.92 60.2 62.2 66.9 58.52 60.38 65.34 62.3 64.4 67.6
13/05/2022 11:05:06 48.93 55.25 65.92 60.2 62.2 66.9 57.15 59.36 65.34 62.3 64.3 67.6
13/05/2022 11:05:07 54.99 54.5 65.92 60.2 62.2 66.9 60.26 59.75 65.34 62.3 64.3 67.6
13/05/2022 11:05:08 57.44 57.09 65.92 60.2 62.2 66.9 61.97 61.59 65.34 62.3 64.3 67.6
13/05/2022 11:05:09 56.27 57.44 65.92 60.2 62.2 66.9 60.85 61.89 65.34 62.3 64.3 67.6
13/05/2022 11:05:10 53.55 56.52 65.92 60.2 62.2 66.9 59.23 61.09 65.34 62.3 64.3 67.6
13/05/2022 11:05:11 52.59 55.2 65.92 60.2 62.2 66.9 58.3 60.2 65.34 62.3 64.3 67.6
13/05/2022 11:05:12 53.76 54.47 65.92 60 62.2 66.9 58.35 59.23 65.34 62.3 64.3 67.6
13/05/2022 11:05:13 52.21 53.92 65.92 60 62.2 66.9 57.28 58.53 65.34 62.2 64.3 67.6
13/05/2022 11:05:14 55.51 55.04 65.92 60 62.2 66.9 59.42 59.22 65.34 62.2 64.3 67.6
13/05/2022 11:05:15 55.54 55.75 65.92 60 62.2 66.9 60.22 60.17 65.34 62.2 64.3 67.6
13/05/2022 11:05:16 53.66 55.29 65.92 60 62.2 66.9 58.88 59.75 65.34 62.2 64.3 67.6
13/05/2022 11:05:17 54.79 55.13 65.92 60 62.2 66.9 58.96 59.35 65.34 62.2 64.3 67.6
13/05/2022 11:05:18 56.43 56.29 65.83 60 62.2 66.9 60.25 59.95 65.34 62.2 64.3 67.6
13/05/2022 11:05:19 53.37 55.73 64.17 60 62.2 66.9 59.37 60.09 65.34 62.2 64.3 67.6
13/05/2022 11:05:20 54.86 54.8 64.17 60 62.2 66.9 60.04 59.96 65.34 62.2 64.3 67.6
13/05/2022 11:05:21 54.28 55.49 64.17 60 62.2 66.9 59.7 60.26 65.34 62.2 64.3 67.6
13/05/2022 11:05:22 49.84 54.25 64.17 60 62.2 66.9 58.38 59.68 65.34 62.2 64.3 67.6
13/05/2022 11:05:23 54.8 54.3 64.17 60 62.2 66.9 60.39 60.24 65.34 62.2 64.3 67.6
13/05/2022 11:05:24 54.1 54.2 64.17 60 62.2 66.9 60.75 60.45 65.34 62.2 64.3 67.6
13/05/2022 11:05:25 51.46 54.28 64.17 59.9 62.2 66.9 57.73 60.47 65.34 62.2 64.3 67.6
13/05/2022 11:05:26 57.12 56.13 63.08 59.9 62.2 66.9 60.99 60.59 64.65 62.2 64.3 67.6
13/05/2022 11:05:27 52.78 55.65 61.42 59.9 62.2 66.9 59.35 60.26 64.38 62.2 64.3 67.6
13/05/2022 11:05:28 55.31 55.17 60.52 59.9 62.2 66.9 59.8 60.01 63.45 62.2 64.3 67.6
13/05/2022 11:05:29 52.46 55.07 58.75 59.9 62.2 66.9 57.38 59.91 62.52 62.2 64.3 67.6
13/05/2022 11:05:30 52.49 53.55 57.44 59.9 62.2 66.9 58.46 58.61 61.94 62.1 64.3 67.6
13/05/2022 11:05:31 53.8 53.72 57.44 59.9 62.2 66.9 59.71 59.42 61.89 62.1 64.3 67.6
13/05/2022 11:05:32 52.57 53.43 57.44 59.8 62.2 66.9 58.52 59.31 61.89 62.1 64.3 67.6
13/05/2022 11:05:33 52.9 53.12 57.44 59.8 62.2 66.9 58.33 58.95 61.89 62.1 64.3 67.6
13/05/2022 11:05:34 50.8 53.11 57.44 59.8 62.2 66.9 57.35 58.65 61.89 62.1 64.3 67.6
13/05/2022 11:05:35 53.11 52.93 57.44 59.8 62.2 66.9 58.79 58.63 61.89 62.1 64.3 67.6
13/05/2022 11:05:36 53.13 53.42 57.44 59.8 62.2 66.9 58.3 58.5 61.89 62.1 64.3 67.6
13/05/2022 11:05:37 47.34 52.93 57.44 59.8 62.2 66.9 57.22 58.39 61.89 62 64.3 67.6
13/05/2022 11:05:38 52.86 52.72 57.44 59.8 62.2 66.9 58.65 58.56 61.89 62 64.3 67.6
13/05/2022 11:05:39 51.71 52.72 56.52 59.8 62.2 66.9 58.39 58.69 61.09 62 64.3 67.6
13/05/2022 11:05:40 47.74 52.26 56.29 59.8 62.2 66.9 55.96 58.48 60.59 62 64.3 67.6
13/05/2022 11:05:41 45.76 49.81 56.29 59.8 62.2 66.9 56.08 57.08 60.59 62 64.3 67.6
13/05/2022 11:05:42 51.65 51.4 56.29 59.7 62.2 66.9 57.95 57.85 60.59 62 64.3 67.6
13/05/2022 11:05:43 55.36 54.22 56.29 59.7 62.2 66.9 59.69 59.43 60.59 62 64.3 67.6
13/05/2022 11:05:44 56.56 56.26 56.29 59.7 62.2 66.9 60.22 60.12 60.59 62 64.3 67.6
13/05/2022 11:05:45 51.82 56.32 56.32 59.7 62.2 66.9 58.15 60.16 60.59 62 64.3 67.6
13/05/2022 11:05:46 51.27 54.59 56.32 59.7 62.2 66.9 57.23 59.38 60.59 62 64.3 67.6
13/05/2022 11:05:47 51.29 52.51 56.32 59.7 62.2 66.9 57.42 57.97 60.59 62 64.3 67.6
13/05/2022 11:05:48 51.33 52.46 56.32 59.7 62.2 66.9 58.15 58.46 60.59 62 64.3 67.6
13/05/2022 11:05:49 48.42 51.38 56.32 59.7 62.2 66.9 56.78 57.83 60.59 61.9 64.3 67.6
13/05/2022 11:05:50 51.32 50.94 56.32 59.6 62.2 66.9 57.74 57.77 60.59 61.9 64.3 67.6
13/05/2022 11:05:51 57.12 56.67 56.67 59.6 62.2 66.9 61.26 60.92 60.92 61.9 64.3 67.6
13/05/2022 11:05:52 58.54 58.29 58.29 59.5 62.2 66.9 62.68 62.24 62.24 61.8 64.3 67.6
13/05/2022 11:05:53 53.41 58.26 58.29 59.5 62.2 66.9 58.44 62.19 62.24 61.8 64.3 67.6
13/05/2022 11:05:54 49.88 55.88 58.29 59.5 62.2 66.9 56.82 60.22 62.24 61.8 64.3 67.6
13/05/2022 11:05:55 49.31 53.02 58.29 59.4 62.2 66.9 57.62 58.39 62.24 61.8 64.3 67.6
13/05/2022 11:05:56 61.66 60.55 60.55 59.5 62.2 66.9 62.19 61.47 62.24 61.8 64.3 67.6
13/05/2022 11:05:57 62.69 62.81 62.81 59.5 62.2 66.9 64.84 64.7 64.7 61.8 64.3 67.6
13/05/2022 11:05:58 63.42 65.01 65.01 59.4 62.2 66.9 66.26 67.19 67.19 61.8 64.3 67.6
13/05/2022 11:05:59 54.84 62.16 65.01 59.3 62.2 66.9 59.09 64.73 67.19 61.7 64.3 67.6
13/05/2022 11:06:00 56.34 58.87 65.01 59.2 62.2 66.9 60.9 62.01 67.19 61.6 64.3 67.6
13/05/2022 11:06:01 57.09 58.12 65.01 59.1 62.2 66.9 61.45 61.87 67.19 61.6 64.3 67.6
13/05/2022 11:06:02 53.62 57.24 65.01 59 62.2 66.9 59.22 61.44 67.19 61.5 64.3 67.6
13/05/2022 11:06:03 52.23 55.32 65.01 59 62.2 66.9 57.48 60.2 67.19 61.5 64.3 67.6
13/05/2022 11:06:04 51.97 53.6 65.01 59 62.2 66.9 58.02 58.9 67.19 61.5 64.3 67.6
13/05/2022 11:06:05 50.97 52.43 65.01 59 62.2 66.9 56.98 58.1 67.19 61.5 64.3 67.6
13/05/2022 11:06:06 51.52 52.17 65.01 59 62.2 66.9 57.93 57.82 67.19 61.5 64.3 67.6
13/05/2022 11:06:07 51.2 51.49 65.01 59 62.2 66.9 57.46 57.91 67.19 61.5 64.3 67.6
13/05/2022 11:06:08 53.43 53.01 65.01 59 62.2 66.9 58.85 58.4 67.19 61.5 64.3 67.6
13/05/2022 11:06:09 50.88 52.58 65.01 59 62.2 66.9 57.62 58.34 67.19 61.5 64.3 67.6
13/05/2022 11:06:10 53.76 53.63 65.01 58.9 62.2 66.9 58.76 58.81 67.19 61.5 64.3 67.6
13/05/2022 11:06:11 55.02 54.86 65.01 58.9 62.2 66.9 60.1 59.67 67.19 61.4 64.3 67.6
13/05/2022 11:06:12 54.91 55.97 65.01 58.9 62.2 66.9 60.37 60.8 67.19 61.4 64.3 67.6
13/05/2022 11:06:13 52.95 54.09 65.01 58.9 62.2 66.9 60.17 60.26 67.19 61.4 64.3 67.6
13/05/2022 11:06:14 55.83 55.48 65.01 58.9 62.2 66.9 61.13 61.02 67.19 61.4 64.3 67.6
13/05/2022 11:06:15 54.71 55.44 65.01 58.9 62.2 66.9 60.76 61.11 67.19 61.4 64.3 67.6
13/05/2022 11:06:16 56.86 56.76 65.01 58.9 62.2 66.9 62.04 61.91 67.19 61.4 64.3 67.6
13/05/2022 11:06:17 53.54 56.1 65.01 58.9 62.2 66.9 59.84 61.5 67.19 61.4 64.3 67.6
13/05/2022 11:06:18 48.57 54.63 65.01 58.9 62.2 66.8 57.51 60.58 67.19 61.4 64.3 67.6
13/05/2022 11:06:19 52.36 52.54 65.01 58.8 62.2 66.8 58.89 59.14 67.19 61.4 64.3 67.6
13/05/2022 11:06:20 53.71 53.58 65.01 58.8 62.2 66.8 58.81 59.05 67.19 61.4 64.3 67.6
13/05/2022 11:06:21 53.85 54.22 65.01 58.8 62.2 66.8 59.48 59.51 67.19 61.4 64.3 67.6
13/05/2022 11:06:22 53.68 54.27 65.01 58.8 62.2 66.8 58.87 59.46 67.19 61.4 64.3 67.6
13/05/2022 11:06:23 52.24 53.79 65.01 58.8 62.2 66.8 58.43 59.18 67.19 61.4 64.3 67.6
13/05/2022 11:06:24 49.07 53.24 65.01 58.8 62.2 66.8 57.24 58.9 67.19 61.4 64.3 67.6
13/05/2022 11:06:25 54.37 53.86 65.01 58.3 62.2 66.8 59.86 59.44 67.19 61.1 64.3 67.6
13/05/2022 11:06:26 57.63 56.72 65.01 58 62.2 66.8 61.44 60.81 67.19 61 64.3 67.6
13/05/2022 11:06:27 55.16 56.37 65.01 57.9 62.2 66.8 60.32 60.99 67.19 61 64.3 67.6
13/05/2022 11:06:28 52.63 55.52 62.16 57.9 62.2 66.8 58.2 60.3 64.73 60.9 64.3 67.6
13/05/2022 11:06:29 52.79 53.71 58.87 57.9 62.2 66.8 59.11 59.33 62.01 60.9 64.3 67.6
13/05/2022 11:06:30 52.91 54.39 58.12 57.9 62.2 66.8 58.31 59.6 61.91 60.9 64.3 67.6
13/05/2022 11:06:31 67.94 67.36 67.36 58 62.2 66.8 70.83 70.3 70.3 61.1 64.3 67.6
13/05/2022 11:06:32 73.74 73.05 73.05 58.5 62.2 66.8 76.18 75.5 75.5 61.5 64.4 67.6
13/05/2022 11:06:33 58.41 71.89 73.05 58.5 62.2 66.8 60.98 74.4 75.5 61.5 64.4 67.6
13/05/2022 11:06:34 50.35 68.01 73.05 58.5 62.2 66.8 57.44 70.51 75.5 61.5 64.4 67.6
13/05/2022 11:06:35 48.26 63.88 73.05 58.5 62.2 66.8 55.99 66.59 75.5 61.5 64.4 67.6
13/05/2022 11:06:36 71.89 70.66 73.05 58.8 62.3 66.8 74.07 72.93 75.5 61.7 64.4 67.6
13/05/2022 11:06:37 65.26 69.92 73.05 58.9 62.3 66.8 65.63 72.23 75.5 61.8 64.4 67.6
13/05/2022 11:06:38 61.64 67.35 73.05 58.9 62.3 66.8 64.04 69.17 75.5 61.8 64.4 67.6
13/05/2022 11:06:39 71.07 70.69 73.05 59.1 62.3 66.8 73.35 72.9 75.5 61.9 64.4 67.5
13/05/2022 11:06:40 65.17 70.9 73.05 59 62.3 66.8 67.14 73.13 75.5 61.9 64.4 67.5
13/05/2022 11:06:41 58.03 67.84 73.05 59 62.3 66.8 60.64 69.93 75.5 61.9 64.4 67.5
13/05/2022 11:06:42 55.65 64.12 73.05 59 62.3 66.8 60.73 66.34 75.5 61.9 64.4 67.5
13/05/2022 11:06:43 66.57 66.17 73.05 59 62.3 66.8 69.14 68.74 75.5 61.9 64.4 67.5
13/05/2022 11:06:44 70.95 70.72 73.05 59.2 62.4 66.8 73.48 73.21 75.5 62.1 64.5 67.5
13/05/2022 11:06:45 59.53 68.81 73.05 59.2 62.4 66.8 63.26 71.34 75.5 62.1 64.5 67.5
13/05/2022 11:06:46 69.83 70.01 73.05 59.4 62.4 66.8 71.84 72.1 75.5 62.3 64.5 67.5
13/05/2022 11:06:47 57.89 68.26 73.05 59.4 62.4 66.8 61.52 70.46 75.5 62.3 64.5 67.5
13/05/2022 11:06:48 55.13 64.64 73.05 59.4 62.4 66.8 59.4 67.06 75.5 62.3 64.5 67.5
13/05/2022 11:06:49 56.71 61.14 73.05 59.4 62.4 66.8 60.9 63.91 75.5 62.3 64.5 67.5
13/05/2022 11:06:50 53.94 58.76 73.05 59.4 62.4 66.8 59.21 62.21 75.5 62.3 64.5 67.5
13/05/2022 11:06:51 56.27 57.13 73.05 59.4 62.4 66.8 61.05 61.43 75.5 62.2 64.5 67.5
13/05/2022 11:06:52 57.65 58.15 73.05 59.4 62.4 66.8 61.25 62.01 75.5 62.3 64.5 67.5
13/05/2022 11:06:53 50.14 56.58 73.05 59.4 62.4 66.8 57.62 60.67 75.5 62.2 64.5 67.5
13/05/2022 11:06:54 53.46 54.19 73.05 59.4 62.4 66.8 59.17 59.58 75.5 62.2 64.5 67.5
13/05/2022 11:06:55 54.73 54.84 73.05 59.3 62.4 66.8 59.91 59.95 75.5 62.2 64.5 67.5
13/05/2022 11:06:56 50.94 54.4 73.05 59.2 62.4 66.8 57.76 59.71 75.5 62.2 64.5 67.5
13/05/2022 11:06:57 51 52.56 73.05 59.2 62.4 66.8 57.92 58.58 75.5 62.1 64.5 67.5
13/05/2022 11:06:58 52 52.48 73.05 59.2 62.4 66.8 57.86 58.37 75.5 62.1 64.5 67.5
13/05/2022 11:06:59 51.79 52.11 73.05 59.2 62.4 66.8 57.98 58.11 75.5 62.1 64.5 67.5
13/05/2022 11:07:00 50.96 51.78 73.05 59.2 62.4 66.8 57.89 58.14 75.5 62.1 64.5 67.5
13/05/2022 11:07:01 51.55 51.75 73.05 59.1 62.4 66.8 58.74 58.66 75.5 62.1 64.5 67.5
13/05/2022 11:07:02 49.04 51.73 71.89 59.1 62.4 66.8 57.26 58.64 74.4 62.1 64.5 67.5
13/05/2022 11:07:03 49.5 50.27 70.9 59.1 62.4 66.8 57.06 57.81 73.21 62 64.5 67.5
13/05/2022 11:07:04 56.46 55.75 70.9 59.1 62.4 66.8 61.06 60.56 73.21 62 64.5 67.5
13/05/2022 11:07:05 48.66 55.7 70.9 59.1 62.4 66.8 57.78 60.62 73.21 62 64.5 67.5
13/05/2022 11:07:06 49.17 52.65 70.9 59.1 62.4 66.8 57.59 58.95 73.21 62 64.5 67.5
13/05/2022 11:07:07 47.39 50.85 70.9 59.1 62.4 66.8 56.34 58.18 73.21 62 64.5 67.5
13/05/2022 11:07:08 47.56 49.04 70.9 59.1 62.4 66.8 56.73 57.17 73.21 62 64.5 67.5
13/05/2022 11:07:09 56.08 54.72 70.9 59.1 62.4 66.8 59.85 59.18 73.21 62 64.5 67.5
13/05/2022 11:07:10 63.14 61.99 70.72 59.1 62.4 66.8 64.77 63.77 73.21 62 64.5 67.5
13/05/2022 11:07:11 52.93 61.79 70.72 59.1 62.4 66.8 58.32 63.61 73.21 62 64.5 67.5
13/05/2022 11:07:12 52.05 58.44 70.72 59.1 62.4 66.8 58.14 61.17 73.21 62 64.5 67.5
13/05/2022 11:07:13 50.42 55.79 70.72 59.1 62.4 66.8 57.08 59.72 73.21 62 64.5 67.5
13/05/2022 11:07:14 52.92 53.42 70.01 59.1 62.4 66.8 58.59 58.56 72.1 62 64.5 67.5
13/05/2022 11:07:15 54.13 54.33 70.01 59.1 62.4 66.8 58.8 58.89 72.1 62 64.5 67.5
13/05/2022 11:07:16 50.9 53.54 68.26 59.1 62.3 66.8 57.47 58.62 70.46 62 64.5 67.5
13/05/2022 11:07:17 51.1 52.05 64.64 59.1 62.3 66.8 57.5 58 67.06 62 64.5 67.5
13/05/2022 11:07:18 47.81 51.99 61.99 59.1 62.3 66.8 56.48 57.97 63.91 62 64.4 67.5
13/05/2022 11:07:19 49.52 50.07 61.99 59.1 62.3 66.8 56.62 57.04 63.77 62 64.4 67.5
13/05/2022 11:07:20 50.18 50.5 61.99 59.1 62.3 66.8 56.54 57.13 63.77 62 64.4 67.5
13/05/2022 11:07:21 55.76 54.47 61.99 59.1 62.3 66.8 59.97 59.17 63.77 62 64.4 67.5
13/05/2022 11:07:22 58.26 57.92 61.99 59.1 62.3 66.8 61.96 61.71 63.77 62 64.4 67.5
13/05/2022 11:07:23 55.32 56.79 61.99 59.1 62.3 66.8 58.78 60.84 63.77 62 64.4 67.5
13/05/2022 11:07:24 54.48 56.02 61.99 59.1 62.3 66.8 59.07 59.69 63.77 62 64.4 67.5
13/05/2022 11:07:25 47.71 55.15 61.99 59.1 62.3 66.8 55.87 59.49 63.77 62 64.4 67.5
13/05/2022 11:07:26 47.69 51.91 61.99 59.1 62.3 66.8 55.19 57.46 63.77 62 64.4 67.5
13/05/2022 11:07:27 46.77 49.69 61.99 59.1 62.3 66.8 55.15 56.28 63.77 62 64.4 67.5
13/05/2022 11:07:28 47.06 48.11 61.99 59.1 62.3 66.8 55.49 55.7 63.77 62 64.4 67.5
13/05/2022 11:07:29 46.22 47.45 61.99 59.1 62.3 66.8 55.19 55.72 63.77 62 64.4 67.5
13/05/2022 11:07:30 51.3 50.42 61.99 59.1 62.3 66.8 56.97 56.49 63.77 62 64.4 67.5
13/05/2022 11:07:31 47.03 49.67 61.99 59.1 62.3 66.8 56.04 56.59 63.77 62 64.4 67.5
13/05/2022 11:07:32 48.14 48.32 61.99 59.1 62.3 66.8 55.96 56.34 63.77 62 64.4 67.5
13/05/2022 11:07:33 46.17 48.27 61.99 59.1 62.3 66.8 55.25 56.05 63.77 62 64.4 67.5
13/05/2022 11:07:34 46.04 47.01 61.99 59 62.3 66.8 56.12 56.16 63.77 61.9 64.4 67.5
13/05/2022 11:07:35 48.24 47.9 61.99 59 62.3 66.8 56.47 56.56 63.77 61.9 64.4 67.5
13/05/2022 11:07:36 48.15 48.39 61.99 59 62.3 66.8 56.25 56.37 63.77 61.9 64.4 67.5
13/05/2022 11:07:37 48.84 48.7 61.99 58.9 62.3 66.8 56.11 56.36 63.77 61.9 64.4 67.5
13/05/2022 11:07:38 52.33 52.09 61.99 58.9 62.3 66.8 57.79 57.67 63.77 61.9 64.4 67.5
13/05/2022 11:07:39 54.69 54.33 61.99 58.9 62.3 66.8 58.65 58.5 63.77 61.9 64.4 67.5
13/05/2022 11:07:40 59.56 58.97 61.79 58.9 62.3 66.8 62.01 61.47 63.61 61.9 64.4 67.5
13/05/2022 11:07:41 58.97 59.75 59.75 59 62.3 66.8 61.4 62.04 62.04 61.9 64.4 67.5
13/05/2022 11:07:42 54.14 58.84 59.75 59 62.3 66.8 59.19 61.27 62.04 61.9 64.4 67.5
13/05/2022 11:07:43 62.84 62.29 62.29 59 62.3 66.8 64.67 64.15 64.15 61.9 64.4 67.5
13/05/2022 11:07:44 53.54 60.67 62.29 59 62.3 66.8 58.57 62.86 64.15 61.9 64.4 67.5
13/05/2022 11:07:45 54.03 57.51 62.29 59 62.3 66.8 58.65 60.62 64.15 61.9 64.4 67.5
13/05/2022 11:07:46 53.39 56.02 62.29 59 62.2 66.8 59.07 59.76 64.15 61.9 64.4 67.5
13/05/2022 11:07:47 56.23 56.8 62.29 59 62.2 66.8 60.27 60.77 64.15 61.9 64.4 67.5
13/05/2022 11:07:48 47.55 55.31 62.29 59 62.2 66.8 57.6 59.73 64.15 61.9 64.4 67.5
13/05/2022 11:07:49 53.78 53.4 62.29 59 62.2 66.8 59.11 59.06 64.15 61.9 64.3 67.5
13/05/2022 11:07:50 51.14 53.6 62.29 59 62.2 66.8 57.55 59.16 64.15 61.9 64.3 67.5
13/05/2022 11:07:51 47.89 51.98 62.29 59 62.2 66.8 55.59 58.15 64.15 61.9 64.3 67.5
13/05/2022 11:07:52 52.42 52.39 62.29 59 62.2 66.8 57.34 57.48 64.15 61.9 64.3 67.5
13/05/2022 11:07:53 56.09 55.32 62.29 59 62.2 66.8 59.86 59.32 64.15 61.9 64.3 67.5
13/05/2022 11:07:54 51.36 55.35 62.29 59 62.2 66.8 57.35 59.32 64.15 61.9 64.3 67.5
13/05/2022 11:07:55 48.46 53.12 62.29 58.7 62.2 66.8 56.65 58.12 64.15 61.8 64.3 67.5
13/05/2022 11:07:56 45.66 50.74 62.29 58.7 62.2 66.8 55.51 57.28 64.15 61.8 64.3 67.5
13/05/2022 11:07:57 49.7 49.29 62.29 58.7 62.2 66.8 57.09 56.82 64.15 61.8 64.3 67.5
13/05/2022 11:07:58 48.91 50.03 62.29 58.7 62.2 66.8 56.5 56.91 64.15 61.8 64.3 67.5
13/05/2022 11:07:59 46.74 48.69 62.29 58.6 62.2 66.8 56.11 56.54 64.15 61.8 64.3 67.5
13/05/2022 11:08:00 47.2 47.79 62.29 58.6 62.2 66.8 55.52 56.34 64.15 61.8 64.3 67.5
13/05/2022 11:08:01 46.37 47.61 62.29 58.6 62.2 66.8 55.44 55.89 64.15 61.7 64.3 67.5
13/05/2022 11:08:02 49.04 48.68 62.29 58.6 62.2 66.8 55.9 56 64.15 61.7 64.3 67.5
13/05/2022 11:08:03 58.12 57.82 62.29 58.6 62.2 66.8 60.42 60.09 64.15 61.7 64.3 67.5
13/05/2022 11:08:04 66.67 64.9 64.9 58.6 62.2 66.8 67.17 65.56 65.56 61.7 64.3 67.5
13/05/2022 11:08:05 51.18 64.16 64.9 58.6 62.2 66.8 56.51 64.89 65.56 61.7 64.3 67.5
13/05/2022 11:08:06 59.01 60.18 64.9 58.6 62.2 66.8 62.56 62.58 65.56 61.7 64.3 67.5
13/05/2022 11:08:07 57.32 59.61 64.9 58.6 62.2 66.8 61.14 62.25 65.56 61.7 64.3 67.5
13/05/2022 11:08:08 58.03 58.92 64.9 58.6 62.2 66.8 62.15 62.54 65.56 61.7 64.3 67.5
13/05/2022 11:08:09 55.05 58.09 64.9 58.6 62.1 66.8 59.73 61.77 65.56 61.7 64.3 67.5
13/05/2022 11:08:10 50.53 56.18 64.9 58.6 62.1 66.8 57.73 60.43 65.56 61.7 64.3 67.5
13/05/2022 11:08:11 50.4 53.44 64.9 58.6 62.1 66.8 57.57 58.86 65.56 61.7 64.2 67.5
13/05/2022 11:08:12 50.31 52.06 64.9 58.6 62.1 66.8 56.8 58.12 65.56 61.7 64.2 67.5
13/05/2022 11:08:13 52.09 52.55 64.9 58.6 62.1 66.8 58.37 58.52 65.56 61.7 64.2 67.5
13/05/2022 11:08:14 56.23 55.28 64.9 58.6 62.1 66.8 59.57 59.25 65.56 61.7 64.2 67.5
13/05/2022 11:08:15 51.82 55.27 64.9 58.6 62.1 66.8 57.44 59.17 65.56 61.7 64.2 67.5
13/05/2022 11:08:16 55.95 55.89 64.9 58.6 62.1 66.8 59.78 59.66 65.56 61.7 64.2 67.5
13/05/2022 11:08:17 54.18 55.56 64.9 58.6 62.1 66.8 59.23 59.77 65.56 61.7 64.2 67.5
13/05/2022 11:08:18 53.6 54.74 64.9 58.6 62.1 66.8 58.52 59.31 65.56 61.7 64.2 67.5
13/05/2022 11:08:19 54.61 55.03 64.9 58.6 62.1 66.8 59.08 59.42 65.56 61.7 64.2 67.5
13/05/2022 11:08:20 54.84 55.47 64.9 58.5 62.1 66.8 59.49 59.79 65.56 61.7 64.2 67.5
13/05/2022 11:08:21 57.41 57.32 64.9 58.5 62.1 66.8 61.34 61.25 65.56 61.7 64.2 67.5
13/05/2022 11:08:22 61.4 60.4 64.9 58.6 62.1 66.8 64.3 63.63 65.56 61.7 64.2 67.5
13/05/2022 11:08:23 60.74 61.05 64.9 58.6 62.1 66.8 63.9 64.22 65.56 61.7 64.2 67.5
13/05/2022 11:08:24 59.47 60.55 64.9 58.5 62.1 66.8 62.2 63.68 65.56 61.7 64.2 67.5
13/05/2022 11:08:25 53.79 60.32 64.9 58.5 62.1 66.8 58.6 63.13 65.56 61.7 64.2 67.5
13/05/2022 11:08:26 50.61 57.14 64.9 58.4 62.1 66.8 56.72 60.57 65.56 61.6 64.2 67.5
13/05/2022 11:08:27 50.81 54.5 64.9 58.2 62.1 66.8 56.92 58.7 65.56 61.6 64.2 67.5
13/05/2022 11:08:28 51.16 52.45 64.9 58.2 62.1 66.8 57.06 57.67 65.56 61.6 64.2 67.5
13/05/2022 11:08:29 52.19 52.4 64.9 58.2 62 66.8 65.15 64.36 65.56 61.6 64.1 67.5
13/05/2022 11:08:30 50.35 52.9 64.9 58.2 62 66.8 57.01 63.74 65.56 61.6 64.1 67.5
13/05/2022 11:08:31 49.7 50.76 64.9 58.1 62 66.8 55.41 60.68 65.56 61.6 64.1 67.5
13/05/2022 11:08:32 46.99 50.39 64.9 58.1 62 66.8 55.49 58.19 65.56 61.6 64.1 67.5
13/05/2022 11:08:33 47.52 48.46 64.9 58.1 62 66.8 55.12 56.72 65.56 61.6 64.1 67.5
13/05/2022 11:08:34 50.23 49.68 64.16 58.1 62 66.8 60.29 59.39 64.89 61.6 64.1 67.5
13/05/2022 11:08:35 52.16 51.96 61.05 58.1 62 66.8 57.74 58.93 64.36 61.6 64.1 67.5
13/05/2022 11:08:36 50.88 51.28 61.05 58.1 62 66.8 57.35 58.33 64.36 61.5 64.1 67.5
13/05/2022 11:08:37 52.69 52.26 61.05 58.1 62 66.8 58.24 58.21 64.36 61.5 64.1 67.5
13/05/2022 11:08:38 47.74 52.25 61.05 58.1 62 66.8 56.24 58.2 64.36 61.5 64.1 67.5
13/05/2022 11:08:39 47.11 49.85 61.05 58.1 62 66.8 55.71 57.03 64.36 61.5 64.1 67.5
13/05/2022 11:08:40 64.84 63.45 63.45 58.1 62 66.8 67.5 66.15 66.15 61.6 64.1 67.5
13/05/2022 11:08:41 58.06 62.21 63.45 58.1 62 66.8 61.97 65.06 66.15 61.6 64.1 67.5
13/05/2022 11:08:42 53.75 60.06 63.45 58.1 62 66.8 59.6 63.46 66.15 61.6 64.1 67.5
13/05/2022 11:08:43 54.44 57 63.45 58.1 62 66.8 59.45 61.21 66.15 61.6 64.1 67.5
13/05/2022 11:08:44 54.07 55.95 63.45 58.1 62 66.8 59.69 60.34 66.15 61.6 64.1 67.5
13/05/2022 11:08:45 54.98 55.29 63.45 58.1 62 66.8 59.91 60.04 66.15 61.6 64.1 67.5
13/05/2022 11:08:46 51.72 54.83 63.45 58.1 62 66.8 57.87 59.97 66.15 61.6 64.1 67.5
13/05/2022 11:08:47 56.08 56.05 63.45 58.1 62 66.8 59.8 60.08 66.15 61.6 64.1 67.5
13/05/2022 11:08:48 51.55 54.84 63.45 58.1 62 66.8 58.32 59.31 66.15 61.6 64.1 67.5
13/05/2022 11:08:49 48.19 52.62 63.45 58.1 62 66.8 57.45 58.51 66.15 61.6 64.1 67.5
13/05/2022 11:08:50 49.03 50.42 63.45 58.1 62 66.8 58.15 58.27 66.15 61.6 64.1 67.5
13/05/2022 11:08:51 49 49.64 63.45 58.1 62 66.7 57.61 58.41 66.15 61.6 64.1 67.4
13/05/2022 11:08:52 47.13 49.18 63.45 58.1 62 66.7 56.76 57.67 66.15 61.6 64.1 67.4
13/05/2022 11:08:53 47.59 47.98 63.45 58.1 62 66.7 56.67 57.12 66.15 61.6 64.1 67.4
13/05/2022 11:08:54 52.9 52.12 63.45 58.1 62 66.7 58.05 57.82 66.15 61.6 64.1 67.4
13/05/2022 11:08:55 57.4 56.25 63.45 58.1 62 66.7 61.15 60.35 66.15 61.6 64.1 67.4
13/05/2022 11:08:56 59.64 59.21 63.45 58.1 62 66.7 63.75 63.18 66.15 61.6 64.1 67.4
13/05/2022 11:08:57 64.4 63.6 63.6 58.2 62 66.7 67.66 67.05 67.05 61.6 64.1 67.4
13/05/2022 11:08:58 54.75 62.31 63.6 58.2 62 66.7 60.14 65.72 67.05 61.6 64.1 67.4
13/05/2022 11:08:59 53.83 59 63.6 58.2 62 66.7 59.88 63.03 67.05 61.6 64.1 67.4
13/05/2022 11:09:00 62.22 61.35 63.6 58.2 62 66.7 65.12 64.58 67.05 61.7 64.1 67.4
13/05/2022 11:09:01 56.33 59.9 63.6 58.2 62 66.7 59.42 63.34 67.05 61.7 64.1 67.4
13/05/2022 11:09:02 57.63 58.18 63.6 58.2 62 66.7 60.8 61.37 67.05 61.7 64.1 67.4
13/05/2022 11:09:03 59.92 59.91 63.6 58.2 62 66.7 62.2 62.31 67.05 61.7 64.1 67.4
13/05/2022 11:09:04 52.65 59 63.6 58.2 62 66.7 57.8 61.57 67.05 61.7 64.1 67.4
13/05/2022 11:09:05 59.53 58.78 63.6 58.2 62 66.7 61.81 61.19 67.05 61.7 64.1 67.4
13/05/2022 11:09:06 52.3 58.31 63.6 58.2 62 66.7 58.49 61.03 67.05 61.7 64.1 67.4
13/05/2022 11:09:07 58.7 58.03 63.6 58.2 62 66.7 62.13 61.49 67.05 61.7 64.1 67.3
13/05/2022 11:09:08 55.62 58.03 63.6 58.2 62 66.7 59.6 61.52 67.05 61.7 64.1 67.3
13/05/2022 11:09:09 55.2 56.6 63.6 58.2 62 66.6 60.44 60.63 67.05 61.7 64.1 67.3
13/05/2022 11:09:10 50.57 55.7 63.6 58.2 62 66.6 57.06 60.5 67.05 61.7 64.1 67.3
13/05/2022 11:09:11 50.99 53.39 63.6 58.2 62 66.6 57.92 58.84 67.05 61.7 64.1 67.3
13/05/2022 11:09:12 55.22 54.58 63.6 58.2 62 66.6 57.5 58.19 67.05 61.7 64.1 67.3
13/05/2022 11:09:13 53.94 54.84 63.6 58.2 62 66.6 57.5 58 67.05 61.7 64.1 67.3
13/05/2022 11:09:14 47.71 54.05 63.6 58.2 62 66.6 57.56 57.84 67.05 61.7 64.1 67.3
13/05/2022 11:09:15 48.75 51.24 63.6 58.2 62 66.6 57.71 57.79 67.05 61.7 64.1 67.3
13/05/2022 11:09:16 53.31 52.96 63.6 58.2 62 66.6 59.31 59.26 67.05 61.7 64.1 67.3
13/05/2022 11:09:17 58 57.84 63.6 58.2 62 66.6 62.19 62.14 67.05 61.7 64.1 67.3
13/05/2022 11:09:18 57.58 57.12 63.6 58.2 62 66.5 61.29 61.13 67.05 61.7 64.1 67.3
13/05/2022 11:09:19 52.45 57.18 63.6 58.2 62 66.5 57.89 61.12 67.05 61.7 64.1 67.3
13/05/2022 11:09:20 56.75 56.69 63.6 58.2 62 66.5 61.2 60.92 67.05 61.7 64.1 67.3
13/05/2022 11:09:21 53.94 56.43 63.6 58.2 62 66.5 59.34 60.86 67.05 61.7 64.1 67.2
13/05/2022 11:09:22 49.16 54.99 63.6 58.2 62 66.5 56.92 59.98 67.05 61.7 64.1 67.2
13/05/2022 11:09:23 61.17 59.61 63.6 58.2 62 66.5 62.47 61.2 67.05 61.7 64.1 67.2
13/05/2022 11:09:24 51.53 58.63 63.6 58.2 62 66.5 57.74 60.89 67.05 61.7 64.1 67.2
13/05/2022 11:09:25 57.18 57.09 63.6 58.3 62 66.5 61.65 61.19 67.05 61.7 64.1 67.2
13/05/2022 11:09:26 52.77 57.04 63.6 58.3 62 66.5 58.21 61.17 67.05 61.7 64.1 67.2
13/05/2022 11:09:27 53.23 54.46 62.31 58.3 62 66.5 58.93 59.28 65.72 61.7 64.1 67.2
13/05/2022 11:09:28 50.57 54.16 61.35 58.3 62 66.5 57.63 59.27 64.58 61.7 64.1 67.2
13/05/2022 11:09:29 46.84 51.97 61.35 58.2 62 66.5 55.39 58.15 64.58 61.7 64.1 67.2
13/05/2022 11:09:30 46.82 49.56 59.91 58.2 61.7 66.4 57.08 57.15 63.34 61.7 63.9 67.2
13/05/2022 11:09:31 50.37 49.86 59.91 58.2 61.7 66.4 57.49 57.49 62.31 61.7 63.9 67.2
13/05/2022 11:09:32 49.33 49.88 59.91 58.2 61.7 66.4 57.3 57.43 62.31 61.7 63.9 67.2
13/05/2022 11:09:33 47.76 49.34 59.61 58.2 61.7 66.4 58.31 58.36 62.14 61.7 63.9 67.2
13/05/2022 11:09:34 46.7 48.43 59.61 58.2 61.7 66.4 56.63 57.82 62.14 61.6 63.9 67.2
13/05/2022 11:09:35 46.5 47.49 59.61 58.2 61.7 66.4 56.22 57.19 62.14 61.6 63.9 67.2
13/05/2022 11:09:36 50.35 49.49 59.61 58.2 61.7 66.4 57.51 57.28 62.14 61.6 63.9 67.1
13/05/2022 11:09:37 51.52 51.53 59.61 58.2 61.5 66.4 57.68 57.77 62.14 61.6 63.8 67.1
13/05/2022 11:09:38 56.35 55.42 59.61 58.2 61.5 66.4 60.21 59.67 62.14 61.6 63.8 67.1
13/05/2022 11:09:39 47.88 54.74 59.61 58.2 61.5 66.4 56.98 59.26 62.14 61.6 63.8 67.1
13/05/2022 11:09:40 47.79 51.75 59.61 58.2 61.5 66.4 56.47 57.99 62.14 61.6 63.8 67.1
13/05/2022 11:09:41 49.1 49.75 59.61 58.2 61.5 66.4 56.27 57.13 62.14 61.6 63.8 67.1
13/05/2022 11:09:42 49.23 49.65 59.61 58.2 61.5 66.4 57.25 57.12 62.14 61.6 63.8 67.1
13/05/2022 11:09:43 50.23 50.21 59.61 58.2 61.5 66.4 57.68 57.63 62.14 61.6 63.8 67.1
13/05/2022 11:09:44 48.34 49.96 59.61 58.2 61.5 66.3 56.95 57.45 62.14 61.6 63.7 67.1
13/05/2022 11:09:45 49.36 49.59 59.61 58.2 61.3 66.3 58.12 57.87 62.14 61.6 63.6 67.1
13/05/2022 11:09:46 49.51 49.58 59.61 58.2 61.3 66.3 57.95 58.17 62.14 61.6 63.6 67.1
13/05/2022 11:09:47 58.52 57.66 59.61 58.2 61.3 66.3 60.96 60.69 61.2 61.6 63.6 67.1
13/05/2022 11:09:48 47.44 56.07 59.61 58.1 61.3 66.3 55.73 59.68 61.2 61.6 63.6 67.1
13/05/2022 11:09:49 50.26 52.71 59.61 58.1 61.2 66.3 56.6 57.73 61.2 61.6 63.6 67.1
13/05/2022 11:09:50 54.11 53.57 59.61 58 61.2 66.3 58.4 57.94 61.2 61.6 63.5 67.1
13/05/2022 11:09:51 55.8 56.02 59.61 58 61.2 66.3 59.5 59.47 61.2 61.5 63.5 67.1
13/05/2022 11:09:52 60.27 59.79 59.79 58.1 61.2 66.3 61.71 61.38 61.38 61.6 63.5 67.1
13/05/2022 11:09:53 64.07 64.23 64.23 58.1 61.2 66.3 65.91 65.72 65.72 61.6 63.6 67.1
13/05/2022 11:09:54 57.99 61.84 64.23 58.1 61.1 66.3 60.25 63.73 65.72 61.6 63.5 67.1
13/05/2022 11:09:55 57.81 59.74 64.23 58.1 61.1 66.3 59.84 61.85 65.72 61.6 63.5 67.1
13/05/2022 11:09:56 58.24 59.69 64.23 58 61.1 66.3 61.08 61.6 65.72 61.5 63.5 67.1
13/05/2022 11:09:57 54.26 58.4 64.23 58 61.1 66.3 59.33 60.89 65.72 61.5 63.5 67.1
13/05/2022 11:09:58 66.65 66.17 66.17 58.1 60.9 66.3 67.15 66.61 66.61 61.6 63.4 67.1
13/05/2022 11:09:59 61.52 66.62 66.62 58.1 60.9 66.3 63.47 67.12 67.12 61.6 63.4 67.1
13/05/2022 11:10:00 63.43 64.34 66.62 58.2 60.9 66.3 64.76 65.26 67.12 61.6 63.4 67
13/05/2022 11:10:01 65.38 65.86 66.62 58.2 60.9 66.3 66.23 66.7 67.12 61.6 63.3 67
13/05/2022 11:10:02 65.34 66.02 66.62 58.3 60.9 66.3 65.41 66.25 67.12 61.6 63.3 67
13/05/2022 11:10:03 61.48 65.44 66.62 58.3 60.9 66.2 63.22 65.76 67.12 61.7 63.3 67
13/05/2022 11:10:04 61.77 64.59 66.62 58.4 60.9 66.2 65.3 66.38 67.12 61.7 63.3 67
13/05/2022 11:10:05 72.65 71.38 71.38 58.7 60.7 66.2 71.18 70.2 70.2 61.8 63.2 67
13/05/2022 11:10:06 61.12 70.43 71.38 58.8 60.7 66.2 61.58 69.3 70.2 61.8 63.2 67
13/05/2022 11:10:07 59.93 66.85 71.38 58.8 60.7 66.2 62.64 66.1 70.2 61.8 63.2 67
13/05/2022 11:10:08 57.71 63.85 71.38 58.8 60.7 66.2 60.59 64.25 70.2 61.8 63.2 67
13/05/2022 11:10:09 56.24 61.32 71.38 58.8 60.7 66.2 59.47 62.64 70.2 61.8 63.2 67
13/05/2022 11:10:10 64.45 63.92 71.38 58.8 60.7 66.2 67.05 66.43 70.2 61.9 63.2 67
13/05/2022 11:10:11 55.98 63.82 71.38 58.8 60.7 66.2 59.52 66.19 70.2 61.9 63.2 67
13/05/2022 11:10:12 57.6 60.3 71.38 58.8 60.7 66.2 62.21 63.24 70.2 61.9 63.2 67
13/05/2022 11:10:13 62.82 62.77 71.38 58.9 60.7 66.1 65.23 65.31 70.2 61.9 63.2 67
13/05/2022 11:10:14 59.73 62.19 71.38 58.9 60.7 66.1 61.77 64.8 70.2 61.9 63.2 67
13/05/2022 11:10:15 66.6 65.8 71.38 58.9 60.7 66.1 69.65 68.79 70.2 62 63.2 67
13/05/2022 11:10:16 62.41 65.83 71.38 59 60.7 66.1 65.31 68.82 70.2 62 63.2 67
13/05/2022 11:10:17 69.2 68.68 71.38 59.1 60.7 66.1 69.35 69.18 70.2 62.1 63.2 66.9
13/05/2022 11:10:18 62.48 67.27 71.38 59.1 60.7 66.1 64.71 68.19 70.2 62.1 63.2 66.9
13/05/2022 11:10:19 60.62 64.83 71.38 59.2 60.7 66.1 64.09 66.22 70.2 62.1 63.2 66.9
13/05/2022 11:10:20 58.65 63.02 71.38 59.2 60.7 66.1 61.93 65.39 70.2 62.1 63.2 66.9
13/05/2022 11:10:21 58.4 60.91 71.38 59.2 60.7 66.1 61.6 63.43 70.2 62.1 63.2 66.9
13/05/2022 11:10:22 60.17 61.26 71.38 59.2 60.7 66.1 63.58 64.1 70.2 62.1 63.2 66.9
13/05/2022 11:10:23 54.99 58.83 71.38 59.2 60.7 66 59.65 62.39 70.2 62.1 63.2 66.9
13/05/2022 11:10:24 54.44 57.1 71.38 59.2 60.7 66 60.48 61.12 70.2 62.1 63.2 66.9
13/05/2022 11:10:25 50.33 55.68 71.38 59.2 60.7 66 57.16 60.67 70.2 62.1 63.2 66.9
13/05/2022 11:10:26 54.81 55.12 71.38 59.2 60.7 66 59.76 59.98 70.2 62.1 63.2 66.9
13/05/2022 11:10:27 55.21 56.14 71.38 59.2 60.7 66 60.5 60.99 70.2 62.1 63.2 66.9
13/05/2022 11:10:28 51.8 54.98 71.38 59.2 60.7 66 57.7 59.99 70.2 62.1 63.2 66.8
13/05/2022 11:10:29 58.01 56.82 71.38 59.2 60.7 66 62.43 61.44 70.2 62.1 63.2 66.8
13/05/2022 11:10:30 66.31 65.1 71.38 59.3 60.7 66 68.77 67.61 70.2 62.2 63.2 66.8
13/05/2022 11:10:31 67.57 67.05 71.38 59.4 60.7 66 69.81 69.31 70.2 62.3 63.2 66.8
13/05/2022 11:10:32 65.65 66.67 71.38 59.4 60.8 65.9 68.13 68.91 70.2 62.3 63.2 66.8
13/05/2022 11:10:33 61.56 65.95 71.38 59.4 60.7 65.9 63.88 68.4 70.2 62.3 63.2 66.8
13/05/2022 11:10:34 57.46 63.77 71.38 59.4 60.7 65.9 61.65 66.19 70.2 62.3 63.2 66.8
13/05/2022 11:10:35 53.66 61.12 70.43 59.4 60.7 65.9 60.06 64.12 69.31 62.3 63.2 66.8
13/05/2022 11:10:36 49.2 57.89 68.68 59.4 60.7 65.9 57.51 61.92 69.31 62.3 63.2 66.8
13/05/2022 11:10:37 54.47 54.94 68.68 59.4 60.7 65.9 59.74 60.09 69.31 62.3 63.2 66.8
13/05/2022 11:10:38 54.56 55.49 68.68 59.4 60.7 65.9 59.39 60.29 69.31 62.3 63.2 66.8
13/05/2022 11:10:39 57.2 57.15 68.68 59.5 60.7 65.9 61.69 61.63 69.31 62.3 63.2 66.8
13/05/2022 11:10:40 55.54 56.81 68.68 59.5 60.7 65.9 60.42 61.35 69.31 62.4 63.2 66.8
13/05/2022 11:10:41 54.28 56.09 68.68 59.5 60.7 65.8 59.05 60.77 69.31 62.4 63.2 66.7
13/05/2022 11:10:42 50.69 55.16 68.68 59.5 60.6 65.8 57.08 59.83 69.31 62.4 63.1 66.7
13/05/2022 11:10:43 48.94 52.8 68.68 59.5 60.6 65.8 57.19 58.28 69.31 62.4 63.1 66.7
13/05/2022 11:10:44 55.4 54.95 68.68 59.5 60.6 65.8 60.47 60.14 69.31 62.4 63.1 66.7
13/05/2022 11:10:45 56.74 56.9 68.68 59.5 60.6 65.8 61.59 61.48 69.31 62.4 63.1 66.7
13/05/2022 11:10:46 55.59 56.3 68.68 59.5 60.5 65.8 59.8 61.11 69.31 62.4 63.1 66.7
13/05/2022 11:10:47 48.6 56.28 67.27 59.5 60.4 65.8 56.55 60.62 69.31 62.4 63 66.7
13/05/2022 11:10:48 51.79 53.36 67.05 59.5 60.4 65.8 58.15 58.8 69.31 62.4 63 66.7
13/05/2022 11:10:49 55.02 54.33 67.05 59.5 60.4 65.8 60.31 59.74 69.31 62.4 63 66.7
13/05/2022 11:10:50 54.27 54.64 67.05 59.5 60.4 65.7 59.72 59.97 69.31 62.4 62.9 66.7
13/05/2022 11:10:51 56.31 55.84 67.05 59.5 60.4 65.7 61.1 60.73 69.31 62.4 62.9 66.7
13/05/2022 11:10:52 59.41 59.2 67.05 59.5 60.4 65.7 62.25 62.35 69.31 62.4 62.9 66.7
13/05/2022 11:10:53 55.48 58.92 67.05 59.5 60.4 65.7 61.06 62.24 69.31 62.4 62.9 66.7
13/05/2022 11:10:54 57.04 58.81 67.05 59.5 60.4 65.7 61.42 63.08 69.31 62.4 62.9 66.7
13/05/2022 11:10:55 55.12 57.14 67.05 59.5 60.4 65.7 60.53 61.63 69.31 62.4 62.9 66.6
13/05/2022 11:10:56 54.52 55.71 67.05 59.5 60.4 65.7 59.05 60.69 69.31 62.4 62.9 66.6
13/05/2022 11:10:57 59.43 59.26 67.05 59.4 60.4 65.7 61.32 61.65 69.31 62.4 62.9 66.6
13/05/2022 11:10:58 58.87 58.94 67.05 59.4 60.4 65.7 62.49 62.3 69.31 62.3 62.9 66.6
13/05/2022 11:10:59 62.33 61.72 67.05 59.4 60.4 65.7 64.73 64.22 69.31 62.4 62.9 66.6
13/05/2022 11:11:00 53.62 61.02 67.05 59.4 60.4 65.6 58.75 63.7 69.31 62.4 62.9 66.6
13/05/2022 11:11:01 64.37 64 66.67 59.5 60.4 65.6 65.96 65.63 68.91 62.4 63 66.6
13/05/2022 11:11:02 68.69 68.29 68.29 59.6 60.4 65.6 68.66 68.45 68.45 62.4 63 66.6
13/05/2022 11:11:03 61.84 66.96 68.29 59.6 60.4 65.6 63.86 67.34 68.45 62.4 63 66.6
13/05/2022 11:11:04 60.24 64.8 68.29 59.6 60.4 65.6 62.63 65.68 68.45 62.5 63 66.6
13/05/2022 11:11:05 59.39 62.43 68.29 59.6 60.4 65.6 61.18 63.94 68.45 62.5 63 66.6
13/05/2022 11:11:06 55.81 60.83 68.29 59.6 60.4 65.6 60.54 62.44 68.45 62.5 63 66.6
13/05/2022 11:11:07 57.22 59.25 68.29 59.7 60.4 65.6 60.98 62.16 68.45 62.5 63 66.6
13/05/2022 11:11:08 55.12 57.53 68.29 59.7 60.4 65.6 59.67 61.06 68.45 62.5 63 66.6
13/05/2022 11:11:09 56.93 57.57 68.29 59.7 60.4 65.6 60.62 61.07 68.45 62.5 63 66.6
13/05/2022 11:11:10 58.65 58.26 68.29 59.7 60.4 65.6 62.91 62.33 68.45 62.5 63 66.6
13/05/2022 11:11:11 59.16 59.29 68.29 59.7 60.4 65.5 63.08 63.22 68.45 62.5 63 66.6
13/05/2022 11:11:12 56.99 59.3 68.29 59.7 60.4 65.5 61.43 63.17 68.45 62.5 63 66.5
13/05/2022 11:11:13 64.31 63.25 68.29 59.7 60.4 65.5 67.49 66.53 68.45 62.5 63 66.5
13/05/2022 11:11:14 62.92 63.54 68.29 59.7 60.4 65.5 65.1 66.51 68.45 62.6 63 66.5
13/05/2022 11:11:15 58.18 63.16 68.29 59.7 60.4 65.5 61.96 65.75 68.45 62.6 63 66.5
13/05/2022 11:11:16 57.73 60.85 68.29 59.8 60.4 65.5 60.18 63.81 68.45 62.6 63 66.5
13/05/2022 11:11:17 51.24 59.01 68.29 59.7 60.4 65.5 67.15 66.83 68.45 62.6 63 66.5
13/05/2022 11:11:18 57.23 57.04 68.29 59.8 60.4 65.5 60.87 64.95 68.45 62.6 63 66.5
13/05/2022 11:11:19 59.97 59 68.29 59.8 60.4 65.5 63.54 63.85 68.45 62.6 63 66.5
13/05/2022 11:11:20 56.37 58.86 68.29 59.8 60.4 65.5 60.83 63.21 68.45 62.6 63 66.5
13/05/2022 11:11:21 56.47 57.56 68.29 59.8 60.4 65.4 60.54 61.81 68.45 62.6 63 66.5
13/05/2022 11:11:22 54.03 56.54 68.29 59.8 60.4 65.4 58.96 60.78 68.45 62.6 63 66.5
13/05/2022 11:11:23 48.37 55.19 68.29 59.8 60.4 65.4 56.43 59.75 68.45 62.6 63 66.5
13/05/2022 11:11:24 50.99 52.78 68.29 59.8 60.4 65.4 57.47 58.34 68.45 62.6 63 66.5
13/05/2022 11:11:25 53.12 52.9 68.29 59.8 60.4 65.4 58.55 58.45 68.45 62.6 63 66.5
13/05/2022 11:11:26 49.99 52.89 68.29 59.8 60.4 65.4 57.45 58.45 68.45 62.6 63 66.5
13/05/2022 11:11:27 67.23 66.91 68.29 59.8 60.4 65.4 66.18 65.88 68.45 62.6 63 66.5
13/05/2022 11:11:28 68.34 68.94 68.94 59.9 60.4 65.4 67.66 67.91 68.45 62.7 63 66.5
13/05/2022 11:11:29 57.48 67 68.94 59.9 60.4 65.4 61.57 66.38 68.45 62.7 63 66.5
13/05/2022 11:11:30 58.12 63.53 68.94 60 60.4 65.4 60.14 64.12 68.45 62.7 63 66.5
13/05/2022 11:11:31 62.93 62.61 68.94 59.9 60.4 65.4 63.87 63.57 68.45 62.6 63 66.5
13/05/2022 11:11:32 64.01 65.05 68.94 59.6 60.4 65.4 64.38 65.25 67.91 62.3 63 66.4
13/05/2022 11:11:33 50.16 62.89 68.94 59.6 60.4 65.4 57.4 63.61 67.91 62.3 63 66.4
13/05/2022 11:11:34 62.32 61.92 68.94 59.6 60.4 65.4 64.58 64.05 67.91 62.3 63 66.4
13/05/2022 11:11:35 61.24 62.12 68.94 59.6 60.4 65.4 64.43 64.44 67.91 62.3 63 66.4
13/05/2022 11:11:36 61.89 62.41 68.94 59.4 60.4 65.4 63.5 64.42 67.91 62.1 63 66.4
13/05/2022 11:11:37 54.54 61.54 68.94 59.3 60.4 65.3 58.8 63.67 67.91 62.1 63 66.4
13/05/2022 11:11:38 56.85 58.5 68.94 59.3 60.4 65.3 60.46 61.26 67.91 62.1 63 66.4
13/05/2022 11:11:39 57.13 58.03 68.94 59.1 60.4 65.3 59.91 61 67.91 61.9 63 66.4
13/05/2022 11:11:40 62.33 61.91 68.94 59.1 60.4 65.3 64.01 63.58 67.91 61.9 63 66.4
13/05/2022 11:11:41 63.7 63.52 68.94 59.1 60.4 65.3 67.45 67 67.91 61.9 63 66.4
13/05/2022 11:11:42 57.24 62.87 68.94 59.1 60.4 65.2 61.82 66.39 67.91 61.9 63 66.4
13/05/2022 11:11:43 65.29 64.72 68.94 59.1 60.5 65.2 67.37 66.89 67.91 61.9 63 66.4
13/05/2022 11:11:44 62.23 64.86 68.94 58.9 60.5 65.2 65.02 66.95 67.91 61.7 63 66.3
13/05/2022 11:11:45 58.02 63.27 68.94 58.9 60.5 65.2 61.39 65.86 67.91 61.7 63 66.3
13/05/2022 11:11:46 64.58 64.43 68.94 58.7 60.5 65.2 65.38 65.48 67.91 61.6 63 66.3
13/05/2022 11:11:47 62.31 64.9 68.94 58.8 60.5 65.2 64.63 66.01 67.91 61.6 63 66.3
13/05/2022 11:11:48 62.2 63.15 68.94 58.8 60.5 65.1 65.79 65.96 67.91 61.6 63 66.3
13/05/2022 11:11:49 57.62 62.53 68.94 58.8 60.5 65.1 61.27 65.48 67.91 61.6 63 66.3
13/05/2022 11:11:50 59.45 60.25 68.94 58.8 60.5 65.1 61.65 63.41 67.91 61.6 63 66.3
13/05/2022 11:11:51 65.19 64.61 68.94 58.9 60.5 65.1 66.83 66.33 67.91 61.6 63 66.3
13/05/2022 11:11:52 59.41 64.62 68.94 58.9 60.5 65.1 62.42 66.44 67.91 61.7 63 66.3
13/05/2022 11:11:53 61.09 62.13 68.94 58.9 60.5 65.1 63.46 64.19 67.91 61.7 63 66.3
13/05/2022 11:11:54 58.97 61.49 68.94 58.9 60.5 65.1 62.97 64.1 67.91 61.7 63 66.3
13/05/2022 11:11:55 59.66 60.3 68.94 58.9 60.5 65.1 62.67 63.15 67.91 61.7 63 66.3
13/05/2022 11:11:56 58.3 59.99 68.94 58.9 60.5 65.1 61.92 63.19 67.91 61.7 63 66.3
13/05/2022 11:11:57 58.8 59.33 68.94 58.9 60.5 65.1 62.15 62.61 67.91 61.7 63 66.3
13/05/2022 11:11:58 58.44 60.21 67 58.9 60.5 65.1 62.22 63.35 67 61.7 63 66.3
13/05/2022 11:11:59 57.21 57.99 65.05 58.9 60.5 65.1 60.69 61.84 67 61.7 63 66.3
13/05/2022 11:12:00 62.54 61.73 65.05 59 60.4 65.1 63.98 63.44 67 61.7 63 66.3
13/05/2022 11:12:01 59.53 61.32 65.05 59 60.4 65.1 62.54 63.69 67 61.8 63 66.3
13/05/2022 11:12:02 54.87 60.03 64.9 59 60.4 65.1 59.4 62.67 67 61.8 63 66.3
13/05/2022 11:12:03 60 60.08 64.9 59 60.4 65.1 64.24 63.74 67 61.8 63 66.3
13/05/2022 11:12:04 56.4 58.67 64.9 59 60.4 65.1 60.92 62.8 67 61.8 63 66.3
13/05/2022 11:12:05 61.39 60.59 64.9 59 60.4 65.1 63.27 63.06 67 61.8 63 66.3
13/05/2022 11:12:06 61.23 61.47 64.9 59.1 60.4 65.1 63.42 63.68 67 61.8 63 66.3
13/05/2022 11:12:07 58.07 61.52 64.9 59.1 60.4 65.1 61.53 63.73 67 61.8 63 66.3
13/05/2022 11:12:08 59.94 60.38 64.9 59.1 60.4 65.1 63.72 63.88 67 61.8 63 66.3
13/05/2022 11:12:09 56.48 59.95 64.9 59.1 60.4 65.1 61.65 63.52 67 61.8 63 66.3
13/05/2022 11:12:10 57.66 58.36 64.9 59.1 60.4 65.1 61.46 62.49 67 61.8 63 66.3
13/05/2022 11:12:11 58.01 58.43 64.9 59.1 60.4 65.1 62.33 62.45 66.95 61.8 63 66.3
13/05/2022 11:12:12 57.79 58.58 64.9 59.1 60.4 65.1 61.58 62.9 66.95 61.8 63 66.3
13/05/2022 11:12:13 73.38 72.71 72.71 59.4 60.4 65.1 72.21 71.61 71.61 62 62.9 66.3
13/05/2022 11:12:14 66.37 72.62 72.71 59.5 60.3 65.1 65.35 71.52 71.61 62 62.9 66.3
13/05/2022 11:12:15 56.72 69.61 72.71 59.5 60.3 65.1 60.26 68.56 71.61 62 62.9 66.3
13/05/2022 11:12:16 57.33 65.72 72.71 59.5 60.3 65.1 61.25 65.27 71.61 62 62.8 66.3
13/05/2022 11:12:17 53.12 62.5 72.71 59.5 60.3 65.1 58.32 63.38 71.61 62 62.8 66.3
13/05/2022 11:12:18 57.51 58.96 72.71 59.5 60.2 65.1 61.23 61.65 71.61 62 62.8 66.3
13/05/2022 11:12:19 61.58 60.8 72.71 59.6 60.1 65.1 68.18 67.29 71.61 62.1 62.7 66.3
13/05/2022 11:12:20 69.06 67.66 72.71 59.7 60.2 65.1 68.7 68.48 71.61 62.2 62.7 66.3
13/05/2022 11:12:21 64.55 67.79 72.71 59.7 60.1 65.1 66.37 68.55 71.61 62.2 62.7 66.3
13/05/2022 11:12:22 70.09 69.06 72.71 59.9 60.1 65.1 70.57 69.8 71.61 62.3 62.7 66.3
13/05/2022 11:12:23 60.75 68.53 72.71 59.9 60.1 65.1 62.75 69.12 71.61 62.3 62.7 66.3
13/05/2022 11:12:24 62.49 65.23 72.71 59.9 60.1 65.1 64.81 66.17 71.61 62.3 62.7 66.3
13/05/2022 11:12:25 64.33 64.37 72.71 59.9 60.1 65.1 66.91 66.56 71.61 62.3 62.7 66.3
13/05/2022 11:12:26 61.85 64.32 72.71 60 60.1 65.1 64.98 66.52 71.61 62.4 62.6 66.3
13/05/2022 11:12:27 64.05 64.23 72.71 60 60.1 65.1 67.1 67.29 71.61 62.4 62.6 66.3
13/05/2022 11:12:28 67.2 66.93 72.71 60.1 60.1 65.1 68.21 68.19 71.61 62.4 62.6 66.3
13/05/2022 11:12:29 60.37 66.49 72.71 60.1 60 65.1 63.44 67.79 71.61 62.5 62.6 66.3
13/05/2022 11:12:30 58.7 63.68 72.71 60.1 60 65.1 62.81 65.6 71.61 62.5 62.6 66.2
13/05/2022 11:12:31 64.93 64.88 72.71 60.1 60.1 65.1 66.27 66.16 71.61 62.5 62.6 66.2
13/05/2022 11:12:32 66.46 66.79 72.71 60.2 60.1 65.1 66.83 67.44 71.61 62.5 62.6 66.2
13/05/2022 11:12:33 55.13 65.36 72.71 60.2 60 65.1 59.28 66.13 71.61 62.5 62.6 66.2
13/05/2022 11:12:34 67.67 66.33 72.71 60.3 60 65.1 68.86 67.48 71.61 62.6 62.6 66.2
13/05/2022 11:12:35 60.95 66.06 72.71 60.3 60 65.1 63.51 67.35 71.61 62.6 62.5 66.2
13/05/2022 11:12:36 62.04 63.5 72.71 60.3 60 65.1 65.23 65.67 71.61 62.6 62.5 66.2
13/05/2022 11:12:37 55.08 62.56 72.71 60.3 60 65.1 61.38 65.17 71.61 62.7 62.5 66.2
13/05/2022 11:12:38 61 61.14 72.71 60.3 60 65.1 65 65.08 71.61 62.7 62.5 66.2
13/05/2022 11:12:39 59.45 61.75 72.71 60.3 59.9 65.1 63.99 65.76 71.61 62.7 62.5 66.2
13/05/2022 11:12:40 57.25 59.61 72.71 60.3 59.9 65 61.89 63.82 71.61 62.7 62.5 66.2
13/05/2022 11:12:41 52.76 58.26 72.71 60.3 59.9 65 59.88 62.7 71.61 62.7 62.5 66.2
13/05/2022 11:12:42 59.24 58.44 72.71 60.3 59.9 65 63.35 62.8 71.61 62.7 62.4 66.2
13/05/2022 11:12:43 59.5 59.47 72.62 60.3 59.9 65 62.63 63.2 71.52 62.7 62.4 66.2
13/05/2022 11:12:44 59.18 59.39 69.61 60.3 59.8 65 62.29 62.68 69.8 62.7 62.4 66.2
13/05/2022 11:12:45 57.58 58.97 69.06 60.3 59.9 65 60.14 62.3 69.8 62.7 62.4 66.2
13/05/2022 11:12:46 56.24 57.98 69.06 60.3 59.8 65 61.04 61.51 69.8 62.7 62.4 66.2
13/05/2022 11:12:47 61.19 60.18 69.06 60.4 59.8 65 64.45 63.54 69.8 62.7 62.4 66.2
13/05/2022 11:12:48 60.49 60.41 69.06 60.4 59.8 65 63.04 63.59 69.8 62.7 62.4 66.2
13/05/2022 11:12:49 57.75 60.5 69.06 60.4 59.8 65 61.29 63.24 69.8 62.7 62.4 66.2
13/05/2022 11:12:50 63.45 63.15 69.06 60.4 59.8 65 75.31 74.53 74.53 63 62.5 66.2
13/05/2022 11:12:51 58.95 62.06 69.06 60.4 59.8 65 62.73 73.12 74.53 63 62.5 66.2
13/05/2022 11:12:52 57.98 60.19 68.53 60.4 59.8 65 61.96 69.44 74.53 63 62.5 66.2
13/05/2022 11:12:53 60.08 59.74 66.93 60.4 59.8 65 62.72 66.32 74.53 63 62.5 66.2
13/05/2022 11:12:54 56.46 59.77 66.93 60.4 59.8 65 59.81 64.31 74.53 63 62.5 66.2
13/05/2022 11:12:55 55.39 58.1 66.93 60.4 59.8 65 58.58 62.16 74.53 63 62.5 66.2
13/05/2022 11:12:56 52.73 57.08 66.93 60.4 59.8 65 58.06 60.46 74.53 63 62.5 66.2
13/05/2022 11:12:57 60.5 59.18 66.93 60.4 59.8 65 62.76 61.83 74.53 63 62.5 66.2
13/05/2022 11:12:58 59.35 60.37 66.79 60.5 59.8 65 62.74 63.08 74.53 63 62.5 66.2
13/05/2022 11:12:59 59.3 59.58 66.79 60.5 59.8 65 63.31 63.19 74.53 63 62.5 66.2
13/05/2022 11:13:00 62.05 61.26 66.79 60.5 59.8 65 64.53 64.17 74.53 63.1 62.4 66.2
13/05/2022 11:13:01 59.82 61.31 66.79 60.5 59.8 65 62.47 63.97 74.53 63.1 62.4 66.2
13/05/2022 11:13:02 59.34 61.24 66.33 60.5 59.8 65 64.74 64.55 74.53 63.1 62.5 66.2
13/05/2022 11:13:03 58.78 60.4 66.33 60.5 59.8 65 63.04 64.76 74.53 63.1 62.5 66.2
13/05/2022 11:13:04 58.6 59.1 66.06 60.5 59.8 65 62.65 63.42 74.53 63.1 62.5 66.2
13/05/2022 11:13:05 58.26 58.65 63.5 60.5 59.8 65 62.38 62.82 74.53 63.1 62.5 66.2
13/05/2022 11:13:06 57.5 58.72 63.15 60.5 59.8 65 61.15 62.81 74.53 63.1 62.4 66.1
13/05/2022 11:13:07 56.2 57.91 63.15 60.5 59.8 65 61.34 61.96 74.53 63.1 62.4 66.1
13/05/2022 11:13:08 54.15 57.06 63.15 60.5 59.8 65 60.91 61.82 74.53 63.1 62.4 66.1
13/05/2022 11:13:09 57.01 56.86 63.15 60.5 59.8 65 62.04 62.06 74.53 63.1 62.5 66.1
13/05/2022 11:13:10 56.19 56.71 63.15 60.5 59.8 65 60.53 61.64 74.53 63.1 62.5 66.1
13/05/2022 11:13:11 55.96 57.53 63.15 60.5 59.8 65 60.47 61.31 74.53 63.1 62.5 66.1
13/05/2022 11:13:12 55.33 56.9 63.15 60.5 59.8 65 60.6 61.74 74.53 63.1 62.5 66.1
13/05/2022 11:13:13 51.03 55.06 63.15 60.5 59.8 65 58.46 60.26 74.53 63.1 62.5 66.1
13/05/2022 11:13:14 61.51 60.43 63.15 60.5 59.8 65 64.96 64.09 74.53 63.1 62.5 66.1
13/05/2022 11:13:15 71.64 70.71 70.71 60.7 59.8 65 71.88 70.88 74.53 63.2 62.5 66.1
13/05/2022 11:13:16 66.81 70.56 70.71 60.7 59.9 65 67.66 70.7 74.53 63.2 62.5 66.1
13/05/2022 11:13:17 62.75 68.51 70.71 60.7 59.9 65 65.24 69.01 74.53 63.3 62.5 66.1
13/05/2022 11:13:18 62.51 66.07 70.71 60.8 59.9 65 65 67.26 74.53 63.3 62.5 66.1
13/05/2022 11:13:19 58.47 63.48 70.71 60.8 59.9 65 62.51 65.37 74.53 63.3 62.5 66.1
13/05/2022 11:13:20 58.88 61.21 70.71 60.8 59.9 65 62.24 63.93 73.12 63.3 62.5 66.1
13/05/2022 11:13:21 52.28 59.71 70.71 60.8 59.9 65 58.9 62.84 70.88 63.3 62.5 66.1
13/05/2022 11:13:22 56.17 57.43 70.71 60.8 59.9 65 60.1 61.04 70.88 63.3 62.5 66.1
13/05/2022 11:13:23 52.58 55.96 70.71 60.7 59.9 65 59.58 60.17 70.88 63.3 62.5 66.1
13/05/2022 11:13:24 49.42 54.26 70.71 60.7 59.9 64.9 57.41 59.79 70.88 63.3 62.5 66.1
13/05/2022 11:13:25 48.79 51.92 70.71 60.7 59.9 64.9 58.1 58.55 70.88 63.3 62.5 66.1
13/05/2022 11:13:26 50.77 51.2 70.71 60.7 59.9 64.9 58.68 58.95 70.88 63.3 62.5 66.1
13/05/2022 11:13:27 48.51 50.31 70.71 60.7 59.9 64.9 57.44 58.41 70.88 63.3 62.5 66.1
13/05/2022 11:13:28 63.47 61.85 70.71 60.8 59.9 64.9 66.36 64.85 70.88 63.3 62.5 66.1
13/05/2022 11:13:29 59.65 61.52 70.71 60.8 59.9 64.9 62.85 64.7 70.88 63.3 62.5 66.1
13/05/2022 11:13:30 59.77 60.42 70.71 60.8 59.9 64.9 63.25 63.8 70.88 63.3 62.5 66.1
13/05/2022 11:13:31 60.44 60.87 70.71 60.8 59.9 64.9 64.08 64.27 70.88 63.3 62.5 66.1
13/05/2022 11:13:32 54.23 60.52 70.71 60.8 59.9 64.9 59.7 63.97 70.88 63.3 62.5 66.1
13/05/2022 11:13:33 53.08 57.76 70.71 60.8 59.9 64.9 58.72 61.89 70.88 63.3 62.5 66.1
13/05/2022 11:13:34 56.97 56.93 70.71 60.8 59.9 64.9 61.58 61.48 70.88 63.3 62.5 66.1
13/05/2022 11:13:35 55.12 57.06 70.71 60.8 59.9 64.9 59.83 61.52 70.88 63.3 62.5 66.1
13/05/2022 11:13:36 54.55 55.7 70.71 60.8 59.9 64.9 58.44 60.35 70.88 63.3 62.5 66.1
13/05/2022 11:13:37 52.56 54.95 70.71 60.8 59.9 64.9 57.53 59.28 70.88 63.3 62.5 66.1
13/05/2022 11:13:38 62.46 61.5 70.71 60.8 59.9 64.9 64.21 63.36 70.88 63.3 62.5 66
13/05/2022 11:13:39 62.06 62.12 70.71 60.8 59.9 64.9 65.71 65.51 70.88 63.3 62.5 66
13/05/2022 11:13:40 58.27 62.16 70.71 60.8 59.9 64.9 61.36 65.17 70.88 63.3 62.5 66
13/05/2022 11:13:41 66.45 65.17 70.71 60.9 59.9 64.9 68.4 67.25 70.88 63.4 62.6 66
13/05/2022 11:13:42 63.79 65.19 70.71 60.9 59.9 64.9 66.21 67.31 70.88 63.4 62.6 66
13/05/2022 11:13:43 61.46 64.19 70.71 60.9 59.9 64.9 66.94 67.21 70.88 63.4 62.6 66
13/05/2022 11:13:44 66.55 66.51 70.71 60.9 59.9 64.9 67.82 68.7 70.88 63.4 62.6 66
13/05/2022 11:13:45 57.54 64.42 70.56 60.9 59.9 64.9 63.2 66.71 70.7 63.4 62.6 66
13/05/2022 11:13:46 56.39 61.48 68.51 60.9 59.9 64.9 60.17 64.83 69.01 63.4 62.6 66
13/05/2022 11:13:47 55.12 59.21 66.51 60.9 59.9 64.9 59.76 62.78 68.7 63.4 62.6 66
13/05/2022 11:13:48 58.32 58.14 66.51 61 59.9 64.9 62.22 62.07 68.7 63.5 62.6 66
13/05/2022 11:13:49 56.6 59 66.51 61 59.9 64.9 60.5 62.03 68.7 63.5 62.6 66
13/05/2022 11:13:50 53.89 56.97 66.51 61 59.9 64.9 59.28 60.98 68.7 63.5 62.6 66
13/05/2022 11:13:51 53.22 54.91 66.51 61 59.9 64.9 61.04 60.97 68.7 63.5 62.6 66
13/05/2022 11:13:52 53.2 54.35 66.51 61 59.9 64.9 58.95 60.95 68.7 63.5 62.6 66
13/05/2022 11:13:53 51.47 53.49 66.51 61 59.9 64.9 58.85 60.02 68.7 63.5 62.6 66
13/05/2022 11:13:54 51.57 52.62 66.51 61 59.9 64.9 59.22 59.38 68.7 63.5 62.6 66
13/05/2022 11:13:55 50.31 51.72 66.51 61 59.9 64.9 58.72 59.28 68.7 63.5 62.6 66
13/05/2022 11:13:56 60.31 58.6 66.51 61 59.9 64.9 64.07 62.79 68.7 63.5 62.6 66
13/05/2022 11:13:57 54.67 57.83 66.51 60.9 59.9 64.9 60.48 62.41 68.7 63.4 62.6 66
13/05/2022 11:13:58 49.94 56.14 66.51 60.9 59.9 64.9 59.13 61.48 68.7 63.4 62.6 66
13/05/2022 11:13:59 50.31 53.36 66.51 60.9 59.9 64.9 57.51 60.06 68.7 63.4 62.6 66
13/05/2022 11:14:00 55.05 54.59 66.51 60.9 59.9 64.9 60.75 60.25 68.7 63.4 62.6 66
13/05/2022 11:14:01 55.49 55.45 66.51 60.9 59.9 64.9 60.99 60.93 68.7 63.4 62.6 66
13/05/2022 11:14:02 56.66 56.94 66.51 60.9 59.9 64.9 61.42 61.72 68.7 63.4 62.6 66
13/05/2022 11:14:03 55.98 56.64 66.51 60.9 59.9 64.9 60.41 61.46 68.7 63.4 62.6 66
13/05/2022 11:14:04 49.7 56.31 66.51 60.9 59.9 64.9 58.2 60.93 68.7 63.4 62.6 66
13/05/2022 11:14:05 53.29 53.79 66.51 60.9 59.9 64.9 58.88 59.52 68.7 63.4 62.6 66
13/05/2022 11:14:06 52.64 54.13 66.51 60.9 59.9 64.9 59.39 59.92 68.7 63.4 62.6 66
13/05/2022 11:14:07 50.86 52.62 66.51 60.9 59.9 64.9 58.72 59.2 68.7 63.4 62.6 66
13/05/2022 11:14:08 48.97 51.52 66.51 60.9 59.9 64.9 57.6 58.87 68.7 63.4 62.6 66
13/05/2022 11:14:09 56.59 55.99 66.51 60.9 59.9 64.9 61 60.78 68.7 63.4 62.6 66
13/05/2022 11:14:10 53.54 56.17 66.51 60.9 59.9 64.9 58.59 60.66 68.7 63.4 62.6 66
13/05/2022 11:14:11 55.49 55.79 66.51 60.9 59.9 64.9 59.39 59.78 68.7 63.4 62.5 66
13/05/2022 11:14:12 52.89 55.2 66.51 60.9 59.9 64.9 58.87 59.47 68.7 63.4 62.5 66
13/05/2022 11:14:13 56.35 56.63 66.51 60.9 59.9 64.9 59.43 59.89 68.7 63.4 62.5 66
13/05/2022 11:14:14 49.47 55.01 64.42 60.9 59.9 64.9 59.01 59.33 66.71 63.4 62.5 66
13/05/2022 11:14:15 58.41 57.84 61.48 60.9 59.9 64.9 69.74 68.59 68.59 63.5 62.6 66
13/05/2022 11:14:16 62.01 60.69 60.69 60.9 59.9 64.9 64.71 66.79 68.59 63.5 62.6 66
13/05/2022 11:14:17 58.98 61.4 61.4 60.9 59.9 64.9 62.5 65.76 68.59 63.5 62.6 66
13/05/2022 11:14:18 60.04 60.45 61.4 60.9 59.9 64.9 62.65 63.73 68.59 63.5 62.6 66
13/05/2022 11:14:19 48.13 59.76 61.4 60.9 59.9 64.9 57.4 63.08 68.59 63.5 62.5 66
13/05/2022 11:14:20 49.6 55.97 61.4 60.9 59.9 64.9 57.74 60.41 68.59 63.5 62.5 66
13/05/2022 11:14:21 52.46 53.61 61.4 60.9 59.9 64.9 58.29 58.95 68.59 63.5 62.5 66
13/05/2022 11:14:22 56.08 55.49 61.4 60.9 59.9 64.9 59.67 59.48 68.59 63.5 62.5 66
13/05/2022 11:14:23 52.88 55.25 61.4 60.9 59.9 64.9 58.98 59.48 68.59 63.5 62.5 66
13/05/2022 11:14:24 55.9 55.55 61.4 60.9 59.9 64.9 60.62 60.2 68.59 63.5 62.5 66
13/05/2022 11:14:25 51.03 55.05 61.4 60.9 59.9 64.9 57.74 59.94 68.59 63.5 62.5 66
13/05/2022 11:14:26 50.61 52.99 61.4 60.9 59.9 64.9 58.12 58.69 68.59 63.5 62.5 66
13/05/2022 11:14:27 57.37 56.3 61.4 60.9 59.9 64.9 60.55 60.26 68.59 63.5 62.5 66
13/05/2022 11:14:28 51.19 55.79 61.4 60.9 59.9 64.9 57.83 59.74 68.59 63.5 62.5 66
13/05/2022 11:14:29 56.33 55.84 61.4 60.9 59.8 64.9 60.84 60.28 68.59 63.5 62.5 66
13/05/2022 11:14:30 51.9 55.86 61.4 60.9 59.8 64.9 59 60.28 68.59 63.5 62.5 66
13/05/2022 11:14:31 56.68 56.45 61.4 60.9 59.8 64.9 61.12 61.09 68.59 63.5 62.5 65.9
13/05/2022 11:14:32 57.04 57.37 61.4 60.9 59.8 64.9 60.62 61.34 68.59 63.5 62.5 65.9
13/05/2022 11:14:33 54 56.59 61.4 60.9 59.8 64.9 59.35 60.66 68.59 63.5 62.5 65.9
13/05/2022 11:14:34 67.96 66.28 66.28 61 59.9 64.9 69.36 68.08 68.59 63.6 62.5 65.9
13/05/2022 11:14:35 58.01 66.13 66.28 61 59.9 64.9 61.8 67.98 68.59 63.6 62.5 65.9
13/05/2022 11:14:36 54.16 62.74 66.28 61 59.9 64.9 58.96 65.04 68.59 63.6 62.5 65.9
13/05/2022 11:14:37 54.73 59.39 66.28 61 59.9 64.9 59.39 62.27 68.59 63.6 62.5 65.9
13/05/2022 11:14:38 56.12 57.1 66.28 61 59.9 64.9 60.08 60.69 68.59 63.6 62.5 65.9
13/05/2022 11:14:39 54.63 56.28 66.28 61 59.9 64.9 58.87 60.22 68.59 63.6 62.5 65.9
13/05/2022 11:14:40 54.8 55.55 66.28 61 59.9 64.9 58.68 59.44 68.59 63.6 62.5 65.9
13/05/2022 11:14:41 51.27 54.85 66.28 61 59.9 64.9 58.36 58.95 68.59 63.6 62.5 65.9
13/05/2022 11:14:42 56.58 56.18 66.28 61 59.9 64.9 60.54 60.19 68.59 63.6 62.5 65.9
13/05/2022 11:14:43 55.42 56.49 66.28 61 59.9 64.9 59.35 60.3 68.59 63.6 62.5 65.9
13/05/2022 11:14:44 51.89 55.71 66.28 61 59.9 64.9 58.73 59.63 68.59 63.6 62.5 65.9
13/05/2022 11:14:45 57.25 56.48 66.28 61 59.9 64.9 60.99 60.59 68.08 63.6 62.5 65.9
13/05/2022 11:14:46 52.15 56.29 66.28 61 59.9 64.9 58.47 60.46 68.08 63.6 62.5 65.9
13/05/2022 11:14:47 61.01 59.41 66.28 61 59.9 64.8 64 63.01 68.08 63.6 62.5 65.9
13/05/2022 11:14:48 61.27 61 66.28 61 59.9 64.8 63.2 63.28 68.08 63.6 62.5 65.9
13/05/2022 11:14:49 58.26 60.7 66.28 61.1 59.9 64.8 61.51 63.04 68.08 63.6 62.5 65.9
13/05/2022 11:14:50 57.34 59.39 66.28 61.1 59.9 64.8 60.84 62.25 68.08 63.6 62.5 65.9
13/05/2022 11:14:51 57.98 59.04 66.28 61.1 59.9 64.8 60.53 61.52 68.08 63.6 62.6 65.9
13/05/2022 11:14:52 59.75 59.75 66.28 61.1 59.9 64.8 62.14 62.14 68.08 63.6 62.6 65.9
13/05/2022 11:14:53 56.51 58.68 66.28 61 59.9 64.8 61.46 61.92 68.08 63.6 62.6 65.9
13/05/2022 11:14:54 58.02 58.3 66.28 61 59.9 64.8 61 61.85 68.08 63.6 62.6 65.9
13/05/2022 11:14:55 61.05 60.43 66.28 61 59.9 64.8 64.02 63.42 68.08 63.6 62.6 65.9
13/05/2022 11:14:56 59.81 61.1 66.28 61 59.9 64.8 62.18 63.79 68.08 63.6 62.6 65.9
13/05/2022 11:14:57 55.97 59.55 66.28 61 59.9 64.8 60.16 62.42 68.08 63.6 62.6 65.9
13/05/2022 11:14:58 57.24 57.88 66.28 61 59.9 64.8 61.1 61.47 68.08 63.6 62.6 65.9
13/05/2022 11:14:59 59.71 59.37 66.28 61 59.9 64.8 61.92 62.18 68.08 63.6 62.6 65.9
13/05/2022 11:15:00 56.17 58.92 66.28 61 59.9 64.8 60.72 61.62 68.08 63.6 62.6 65.9
13/05/2022 11:15:01 58.6 59.17 66.28 60.9 59.9 64.8 62.28 62.23 68.08 63.6 62.6 65.9
13/05/2022 11:15:02 58.52 58.66 66.28 60.9 59.9 64.8 61.64 61.78 68.08 63.5 62.6 65.9
13/05/2022 11:15:03 58.04 59.67 66.28 60.9 59.9 64.8 60.54 62.16 68.08 63.5 62.6 65.9
13/05/2022 11:15:04 59.47 60.06 66.13 60.9 59.9 64.8 63.7 63.69 67.98 63.5 62.6 65.9
13/05/2022 11:15:05 57.31 58.74 62.74 60.7 59.9 64.8 61.28 62.48 65.04 63.5 62.6 65.9
13/05/2022 11:15:06 58.23 59.38 61.1 60.7 59.9 64.8 62.3 63.09 63.79 63.5 62.6 65.9
13/05/2022 11:15:07 56.87 57.49 61.1 60.7 59.9 64.8 60.25 61.7 63.79 63.4 62.6 65.9
13/05/2022 11:15:08 54.35 57.5 61.1 60.7 59.9 64.8 58.79 61.08 63.79 63.4 62.6 65.9
13/05/2022 11:15:09 57.41 58.14 61.1 60.7 59.9 64.8 62.38 62.48 63.79 63.5 62.6 65.9
13/05/2022 11:15:10 53.58 56.33 61.1 60.6 59.9 64.8 58.8 61.03 63.79 63.4 62.6 65.9
13/05/2022 11:15:11 55.07 55.93 61.1 60.6 59.9 64.8 59.69 60.42 63.79 63.4 62.6 65.9
13/05/2022 11:15:12 55.44 55.92 61.1 60.6 59.9 64.8 59.81 60.14 63.79 63.4 62.6 65.9
13/05/2022 11:15:13 55.69 56.39 61.1 60.6 59.9 64.8 59.82 60.3 63.79 63.4 62.6 65.9
13/05/2022 11:15:14 56.24 57.02 61.1 60.6 59.9 64.8 60.23 60.71 63.79 63.4 62.6 65.9
13/05/2022 11:15:15 51.96 56.15 61.1 60.5 59.9 64.8 58.04 60.1 63.79 63.3 62.6 65.9
13/05/2022 11:15:16 51.54 54.03 61.1 60.5 59.9 64.8 57.7 59.07 63.79 63.3 62.6 65.9
13/05/2022 11:15:17 54.75 54.43 61.1 60.4 59.9 64.8 60.08 59.72 63.79 63.3 62.6 65.9
13/05/2022 11:15:18 55.41 55.87 61.1 60.4 59.9 64.8 59.43 60.11 63.79 63.3 62.6 65.9
13/05/2022 11:15:19 56.34 56.56 61.1 60.4 59.9 64.8 60.82 60.94 63.79 63.2 62.6 65.9
13/05/2022 11:15:20 52.36 55.45 61.1 60.4 59.9 64.8 58.84 60.01 63.79 63.2 62.6 65.8
13/05/2022 11:15:21 49.61 53.66 61.1 60.4 59.9 64.8 58.06 59.29 63.79 63.2 62.6 65.8
13/05/2022 11:15:22 48.17 51.52 61.1 60.4 59.9 64.8 57.41 58.8 63.79 63.2 62.6 65.8
13/05/2022 11:15:23 51.1 50.81 61.1 60.4 59.9 64.8 58.47 58.26 63.79 63.2 62.5 65.8
13/05/2022 11:15:24 54.32 54.12 61.1 60.4 59.9 64.8 59.38 59.65 63.79 63.2 62.5 65.8
13/05/2022 11:15:25 54.63 54.25 61.1 60.4 59.9 64.8 59.39 59.34 63.79 63.2 62.5 65.8
13/05/2022 11:15:26 52.49 53.93 60.06 60.4 59.8 64.8 58.05 59.12 63.69 63.2 62.5 65.8
13/05/2022 11:15:27 47.38 53.26 60.06 60.4 59.8 64.8 56.45 58.56 63.69 63.2 62.5 65.8
13/05/2022 11:15:28 55.38 54.21 60.06 60.4 59.8 64.8 59.33 58.67 63.69 63.2 62.5 65.8
13/05/2022 11:15:29 50.43 53.99 60.06 60.4 59.8 64.8 58.29 58.85 63.69 63.2 62.5 65.8
13/05/2022 11:15:30 58.8 58.09 60.06 60.3 59.8 64.8 63.79 63.09 63.69 63.2 62.5 65.8
13/05/2022 11:15:31 58.37 58.5 60.06 60.2 59.8 64.8 62.3 63.35 63.69 63.1 62.5 65.8
13/05/2022 11:15:32 57.79 59.22 60.06 60.2 59.8 64.8 62.28 63.14 63.69 63.1 62.5 65.8
13/05/2022 11:15:33 52.34 57.63 60.06 60.2 59.8 64.8 58.87 62.07 63.69 63.1 62.5 65.8
13/05/2022 11:15:34 55.49 55.79 59.38 60.2 59.8 64.8 60.15 60.52 63.35 63.1 62.5 65.8
13/05/2022 11:15:35 47.04 55.26 59.38 60.2 59.8 64.8 57.27 60.2 63.35 63.1 62.5 65.8
13/05/2022 11:15:36 46.78 51.94 59.22 60.2 59.8 64.8 55.91 58.45 63.35 63.1 62.5 65.8
13/05/2022 11:15:37 49.02 49.72 59.22 60.2 59.8 64.8 56.94 57.12 63.35 63.1 62.5 65.8
13/05/2022 11:15:38 48.11 49.28 59.22 60.2 59.8 64.8 56.48 57.08 63.35 63.1 62.5 65.8
13/05/2022 11:15:39 55.77 54.83 59.22 60.2 59.8 64.8 58.26 57.89 63.35 63.1 62.5 65.8
13/05/2022 11:15:40 55.13 55.2 59.22 60.2 59.8 64.7 57.88 57.9 63.35 63.1 62.5 65.7
13/05/2022 11:15:41 51.91 54.96 59.22 60.2 59.8 64.7 57.99 58.11 63.35 63.1 62.5 65.7
13/05/2022 11:15:42 59.58 59.16 59.22 60.2 59.8 64.7 60.33 60.19 63.35 63.1 62.5 65.7
13/05/2022 11:15:43 52.33 57.69 59.22 60.2 59.8 64.7 58.12 59.35 63.35 63.1 62.5 65.7
13/05/2022 11:15:44 52.25 55.49 59.22 60.2 59.8 64.7 58.67 59.08 63.35 63.1 62.5 65.7
13/05/2022 11:15:45 53.06 53.79 59.22 60.2 59.8 64.7 57.7 58.72 63.35 63 62.5 65.7
13/05/2022 11:15:46 56.54 56.6 59.22 60.2 59.8 64.7 58.98 59.4 63.35 63 62.5 65.7
13/05/2022 11:15:47 48.57 54.97 59.22 60.2 59.8 64.7 56.43 58.4 63.35 63 62.5 65.7
13/05/2022 11:15:48 49.19 52.13 59.22 60.2 59.8 64.7 56.71 57.45 63.35 63 62.5 65.7
13/05/2022 11:15:49 54.14 54.02 59.22 60.2 59.8 64.7 58.57 58.51 63.35 63 62.5 65.7
13/05/2022 11:15:50 53.32 54.37 59.22 60.2 59.8 64.7 59.27 59.1 63.35 63 62.5 65.7
13/05/2022 11:15:51 53.37 54.36 59.22 60.2 59.7 64.7 58.78 59.44 63.35 63 62.4 65.7
13/05/2022 11:15:52 62.67 61.85 61.85 60.2 59.7 64.7 62.5 62.1 63.35 63 62.4 65.7
13/05/2022 11:15:53 52.8 60.81 61.85 60.2 59.7 64.7 58.31 61.4 63.35 63 62.4 65.7
13/05/2022 11:15:54 54.77 57.56 61.85 60.2 59.7 64.7 58.51 59.66 63.35 63 62.4 65.7
13/05/2022 11:15:55 59.36 58.47 61.85 60.2 59.7 64.7 62.08 61.1 63.35 63 62.4 65.7
13/05/2022 11:15:56 52.01 58.23 61.85 60.2 59.7 64.7 58.57 61.01 63.35 63 62.4 65.7
13/05/2022 11:15:57 52.64 55.39 61.85 60.2 59.7 64.7 59.1 59.7 63.35 63 62.4 65.7
13/05/2022 11:15:58 54.29 54.85 61.85 60.2 59.7 64.7 59.64 59.93 63.35 63 62.4 65.7
13/05/2022 11:15:59 50.52 54.71 61.85 60.1 59.6 64.7 58.31 59.79 63.35 63 62.4 65.7
13/05/2022 11:16:00 55.66 55.49 61.85 60.1 59.6 64.7 60.93 60.78 63.35 63 62.4 65.7
13/05/2022 11:16:01 61.78 60.18 61.85 60.1 59.6 64.7 64.95 63.78 63.78 63 62.4 65.7
13/05/2022 11:16:02 59.9 61 61.85 60 59.6 64.7 63.17 64.4 64.4 63 62.4 65.7
13/05/2022 11:16:03 56.31 59.53 61.85 60 59.6 64.7 60.14 63.14 64.4 63 62.4 65.7
13/05/2022 11:16:04 62.04 61.46 61.85 60 59.6 64.7 65.02 64.54 64.54 63 62.3 65.7
13/05/2022 11:16:05 53.6 61.23 61.85 60 59.6 64.7 59.29 64.34 64.54 63 62.3 65.7
13/05/2022 11:16:06 59.89 59.83 61.85 60 59.6 64.7 66.09 65.76 65.76 63 62.4 65.7
13/05/2022 11:16:07 59.91 60.94 61.85 60 59.6 64.7 64.31 66.02 66.02 63 62.4 65.7
13/05/2022 11:16:08 55.93 59.66 61.85 60 59.6 64.7 61.22 64.54 66.02 63 62.4 65.7
13/05/2022 11:16:09 59.41 59.47 61.85 60 59.6 64.7 62.42 63.05 66.02 63 62.4 65.7
13/05/2022 11:16:10 66.01 65.12 65.12 60.1 59.6 64.7 66.7 66.12 66.12 63 62.4 65.7
13/05/2022 11:16:11 68.14 67.23 67.23 60.2 59.6 64.7 69.15 68.3 68.3 63.1 62.4 65.7
13/05/2022 11:16:12 64.92 67.71 67.71 60.2 59.6 64.7 67.54 69.32 69.32 63.1 62.4 65.7
13/05/2022 11:16:13 57.9 65.38 67.71 60.2 59.6 64.7 61.88 67.24 69.32 63.1 62.4 65.7
13/05/2022 11:16:14 64.56 64.33 67.71 60.2 59.6 64.6 66.09 66.02 69.32 63.1 62.4 65.7
13/05/2022 11:16:15 66.84 67.05 67.71 60.2 59.7 64.6 68.72 68.91 69.32 63.1 62.4 65.7
13/05/2022 11:16:16 64.41 65.61 67.71 60.3 59.7 64.6 65.81 67.56 69.32 63.1 62.4 65.7
13/05/2022 11:16:17 64.92 65.84 67.71 60.3 59.7 64.6 67.28 67.92 69.32 63.1 62.4 65.7
13/05/2022 11:16:18 67.42 67.7 67.71 60.4 59.7 64.6 68.08 68.64 69.32 63.2 62.5 65.7
13/05/2022 11:16:19 56.96 66.28 67.71 60.4 59.7 64.6 59.79 67.5 69.32 63.2 62.5 65.7
13/05/2022 11:16:20 57.75 62.87 67.71 60.4 59.7 64.6 59.96 64.33 69.32 63.2 62.5 65.6
13/05/2022 11:16:21 68.52 67.94 67.94 60.5 59.7 64.6 69.86 69.27 69.32 63.2 62.5 65.6
13/05/2022 11:16:22 55.17 67.64 67.94 60.5 59.7 64.6 59.71 69 69.32 63.2 62.5 65.6
13/05/2022 11:16:23 55.28 63.81 67.94 60.5 59.7 64.6 59.58 65.55 69.32 63.2 62.5 65.6
13/05/2022 11:16:24 58.22 60.36 67.94 60.5 59.7 64.6 62.01 62.83 69.32 63.2 62.5 65.6
13/05/2022 11:16:25 62.04 61.83 67.94 60.5 59.6 64.6 64.91 64.66 69.32 63.2 62.4 65.6
13/05/2022 11:16:26 53.52 61.06 67.94 60.5 59.5 64.6 58.21 64.05 69.32 63.2 62.4 65.6
13/05/2022 11:16:27 53.02 57.84 67.94 60.4 59.5 64.6 58.05 61.34 69.32 63.2 62.4 65.6
13/05/2022 11:16:28 54.24 55.45 67.94 60.3 59.5 64.5 59.01 59.63 69.32 63.2 62.4 65.6
13/05/2022 11:16:29 61.15 60.56 67.94 60.3 59.5 64.5 62.36 62.02 69.32 63.2 62.4 65.6
13/05/2022 11:16:30 63.35 62.35 67.94 60.4 59.5 64.5 65.35 64.38 69.32 63.2 62.4 65.6
13/05/2022 11:16:31 58.72 62.48 67.94 60.4 59.5 64.5 61.17 64.44 69.32 63.2 62.4 65.6
13/05/2022 11:16:32 63.91 63.63 67.94 60.4 59.5 64.5 65.56 65.26 69.32 63.2 62.4 65.6
13/05/2022 11:16:33 51.97 62.55 67.94 60.4 59.5 64.5 58.76 64.39 69.32 63.2 62.4 65.6
13/05/2022 11:16:34 78.17 77.41 77.41 61.1 59.9 64.5 77.55 76.6 76.6 63.6 62.5 65.6
13/05/2022 11:16:35 67.41 75.83 77.41 61.2 59.9 64.5 69.52 75.35 76.6 63.6 62.6 65.6
13/05/2022 11:16:36 59.56 72.54 77.41 61.2 59.9 64.5 62.22 72.65 76.6 63.6 62.6 65.6
13/05/2022 11:16:37 55.67 68.58 77.41 61.2 59.9 64.5 60.37 68.95 76.6 63.6 62.6 65.6
13/05/2022 11:16:38 56.24 64.64 77.41 61.2 59.9 64.5 59.91 65.52 76.6 63.6 62.6 65.6
13/05/2022 11:16:39 52.41 61.3 77.41 61.2 59.9 64.5 59.84 62.9 76.6 63.6 62.5 65.6
13/05/2022 11:16:40 53.12 58.01 77.41 61.2 59.9 64.5 60.53 61.73 76.6 63.6 62.5 65.6
13/05/2022 11:16:41 54.5 55.42 77.41 61.1 59.8 64.5 59.07 60.78 76.6 63.6 62.5 65.6
13/05/2022 11:16:42 62.07 61.27 77.41 61.1 59.9 64.5 69.26 68.19 76.6 63.6 62.5 65.6
13/05/2022 11:16:43 60.81 62.52 77.41 61.1 59.9 64.5 67.38 68.86 76.6 63.6 62.5 65.6
13/05/2022 11:16:44 53.71 59.56 77.41 61.1 59.9 64.5 61.99 66.89 76.6 63.6 62.5 65.6
13/05/2022 11:16:45 49.04 56.72 77.41 61.1 59.9 64.5 57.14 64.08 76.6 63.6 62.5 65.5
13/05/2022 11:16:46 47.38 53.52 77.41 61.1 59.8 64.5 56.48 61.1 76.6 63.6 62.5 65.5
13/05/2022 11:16:47 48.04 50.93 77.41 61 59.8 64.5 56.68 58.82 76.6 63.6 62.5 65.5
13/05/2022 11:16:48 51.37 50.92 77.41 61 59.8 64.5 57.29 57.61 76.6 63.5 62.5 65.5
13/05/2022 11:16:49 52.33 52.64 77.41 61 59.8 64.4 58.79 58.71 76.6 63.5 62.5 65.5
13/05/2022 11:16:50 47.97 51.3 77.41 61 59.8 64.4 56.36 58.09 76.6 63.5 62.5 65.5
13/05/2022 11:16:51 50.93 51.17 77.41 61 59.8 64.4 61.92 61.5 76.6 63.5 62.5 65.5
13/05/2022 11:16:52 45.98 50.01 77.41 61 59.8 64.4 56.63 60.19 76.6 63.5 62.5 65.5
13/05/2022 11:16:53 48.01 48.25 77.41 61 59.8 64.4 56.44 58.33 76.6 63.5 62.5 65.5
13/05/2022 11:16:54 45.73 48.14 77.41 60.9 59.8 64.4 55.61 57.2 76.6 63.5 62.5 65.5
13/05/2022 11:16:55 50.24 50.04 77.41 60.9 59.8 64.4 56.71 56.8 76.6 63.5 62.5 65.5
13/05/2022 11:16:56 46.25 48.46 77.41 60.9 59.8 64.4 56.11 56.63 76.6 63.5 62.5 65.5
13/05/2022 11:16:57 49.04 48.68 77.41 60.9 59.8 64.4 56.36 56.46 76.6 63.4 62.5 65.5
13/05/2022 11:16:58 47.78 48.38 77.41 60.9 59.8 64.4 56.99 56.83 76.6 63.4 62.5 65.5
13/05/2022 11:16:59 49.77 49.74 77.41 60.9 59.8 64.4 57.55 57.43 76.6 63.4 62.5 65.5
13/05/2022 11:17:00 49.12 49.81 77.41 60.9 59.8 64.4 56.66 57.53 76.6 63.4 62.5 65.5
13/05/2022 11:17:01 58.11 57.12 77.41 60.9 59.8 64.4 60.12 59.57 76.6 63.4 62.5 65.5
13/05/2022 11:17:02 48.33 55.26 77.41 60.9 59.8 64.4 56.98 58.71 76.6 63.4 62.5 65.5
13/05/2022 11:17:03 47.44 52.15 77.41 60.9 59.8 64.4 56.9 57.62 76.6 63.4 62.5 65.5
13/05/2022 11:17:04 47.44 49.94 75.83 60.9 59.8 64.4 56.37 57.38 75.35 63.4 62.5 65.5
13/05/2022 11:17:05 49.42 49.75 72.54 60.8 59.8 64.4 56.59 56.82 72.65 63.4 62.5 65.5
13/05/2022 11:17:06 48.78 49.85 68.58 60.8 59.7 64.3 56.5 56.84 68.95 63.4 62.5 65.5
13/05/2022 11:17:07 55.2 54.38 64.64 60.8 59.8 64.3 58.57 58.25 68.86 63.4 62.5 65.5
13/05/2022 11:17:08 48.37 54.29 62.52 60.8 59.7 64.3 58.21 58.43 68.86 63.4 62.5 65.5
13/05/2022 11:17:09 50.28 51.69 62.52 60.8 59.7 64.3 58.17 59.03 68.86 63.4 62.5 65.4
13/05/2022 11:17:10 47.54 50.84 62.52 60.8 59.7 64.3 56.8 58.02 68.86 63.3 62.5 65.4
13/05/2022 11:17:11 47.02 49.01 62.52 60.8 59.7 64.3 55.53 57.34 68.86 63.3 62.5 65.4
13/05/2022 11:17:12 46.62 47.71 62.52 60.8 59.7 64.3 55.52 56.32 68.86 63.3 62.5 65.4
13/05/2022 11:17:13 53 51.98 59.56 60.5 59.7 64.2 66.72 65.79 66.89 63.2 62.5 65.4
13/05/2022 11:17:14 52.74 52.5 57.12 60.5 59.7 64.2 58.01 64.97 65.79 63.2 62.5 65.4
13/05/2022 11:17:15 50.01 52.23 57.12 60.5 59.7 64.2 56.92 61.93 65.79 63.2 62.5 65.4
13/05/2022 11:17:16 47.09 50.89 57.12 60.5 59.7 64.2 55.83 59.52 65.79 63.2 62.5 65.4
13/05/2022 11:17:17 48.26 48.98 57.12 60.5 59.7 64.2 56.97 57.73 65.79 63.2 62.5 65.4
13/05/2022 11:17:18 53.37 53 57.12 60.5 59.7 64.2 57.43 57.58 65.79 63.2 62.5 65.4
13/05/2022 11:17:19 50.91 52.24 57.12 60.4 59.7 64.2 56.86 57.46 65.79 63.2 62.5 65.4
13/05/2022 11:17:20 47.88 51.69 57.12 60.3 59.7 64.2 56.32 57.18 65.79 63.1 62.5 65.3
13/05/2022 11:17:21 51.37 51.81 57.12 60.3 59.7 64.1 56.69 56.99 65.79 63.1 62.5 65.3
13/05/2022 11:17:22 52.21 51.72 57.12 60.2 59.7 64.1 57.61 57.32 65.79 63 62.5 65.3
13/05/2022 11:17:23 51.51 51.81 57.12 60.1 59.7 64.1 56.63 57.23 65.79 63 62.4 65.3
13/05/2022 11:17:24 50.72 51.71 57.12 60.1 59.7 64.1 56.9 57.01 65.79 63 62.4 65.3
13/05/2022 11:17:25 50.71 51.84 57.12 60.1 59.7 64.1 56.44 57.12 65.79 63 62.4 65.3
13/05/2022 11:17:26 53.14 52.49 57.12 60.1 59.7 64.1 58.13 57.7 65.79 62.9 62.4 65.3
13/05/2022 11:17:27 51.42 52.71 57.12 60 59.7 64.1 57.14 57.85 65.79 62.9 62.4 65.3
13/05/2022 11:17:28 48.51 51.59 57.12 60 59.7 64.1 57.02 57.39 65.79 62.9 62.4 65.3
13/05/2022 11:17:29 49.55 50.15 57.12 59.9 59.7 64.1 56.46 57.1 65.79 62.8 62.4 65.3
13/05/2022 11:17:30 48.79 50 57.12 59.9 59.7 64.1 57.06 57.12 65.79 62.8 62.4 65.3
13/05/2022 11:17:31 51.74 51.39 55.26 59.9 59.7 64.1 56.84 57.09 65.79 62.8 62.4 65.3
13/05/2022 11:17:32 51.05 52 54.38 59.8 59.7 64.1 56.41 56.81 65.79 62.8 62.4 65.3
13/05/2022 11:17:33 56.85 56.2 56.2 59.8 59.7 64.1 58.85 58.49 65.79 62.8 62.4 65.3
13/05/2022 11:17:34 56.69 57.24 57.24 59.7 59.7 64.1 59.28 59.31 65.79 62.7 62.4 65.3
13/05/2022 11:17:35 60.51 60.33 60.33 59.7 59.7 64.1 61.78 61.57 65.79 62.7 62.4 65.3
13/05/2022 11:17:36 53.94 58.81 60.33 59.7 59.7 64.1 58.54 60.46 65.79 62.7 62.4 65.3
13/05/2022 11:17:37 54.61 57.17 60.33 59.7 59.7 64.1 58.43 59.77 65.79 62.7 62.4 65.3
13/05/2022 11:17:38 47.8 54.92 60.33 59.7 59.7 64.1 56.97 58.6 65.79 62.7 62.4 65.3
13/05/2022 11:17:39 46.94 51.9 60.33 59.7 59.7 64.1 57.15 57.8 65.79 62.7 62.4 65.3
13/05/2022 11:17:40 49.4 49.94 60.33 59.7 59.7 64.1 56.52 57.26 65.79 62.6 62.4 65.3
13/05/2022 11:17:41 48.2 49.8 60.33 59.7 59.7 64.1 57.04 57.28 65.79 62.6 62.4 65.3
13/05/2022 11:17:42 50.91 50.23 60.33 59.7 59.7 64.1 57.2 57.26 65.79 62.6 62.4 65.3
13/05/2022 11:17:43 57.64 57.11 60.33 59.7 59.7 64.1 60.76 60.34 64.97 62.6 62.4 65.3
13/05/2022 11:17:44 58.2 58.28 60.33 59.7 59.7 64.1 61.29 61.3 61.93 62.6 62.4 65.3
13/05/2022 11:17:45 57.64 58.67 60.33 59.7 59.7 64.1 60.6 61.45 61.57 62.6 62.4 65.3
13/05/2022 11:17:46 61.57 61.52 61.52 59.7 59.7 64.1 64.4 64.27 64.27 62.6 62.4 65.3
13/05/2022 11:17:47 58.76 61.61 61.61 59.7 59.7 64.1 61.98 64.38 64.38 62.6 62.4 65.3
13/05/2022 11:17:48 51.78 59.61 61.61 59.7 59.7 64.1 58.92 62.64 64.38 62.6 62.4 65.3
13/05/2022 11:17:49 50.31 56.32 61.61 59.6 59.7 64 57.98 60.73 64.38 62.6 62.4 65.3
13/05/2022 11:17:50 53.83 54.2 61.61 59.6 59.7 64 59.26 59.43 64.38 62.3 62.4 65.3
13/05/2022 11:17:51 58.57 57.57 61.61 59.6 59.7 64 61.24 60.72 64.38 62.3 62.4 65.3
13/05/2022 11:17:52 57.9 58.36 61.61 59.6 59.7 64 61.19 61.38 64.38 62.3 62.4 65.3
13/05/2022 11:17:53 54.83 58.66 61.61 59.6 59.7 64 59.39 61.56 64.38 62.3 62.4 65.3
13/05/2022 11:17:54 50.31 56.11 61.61 59.6 59.7 64 58.5 60.06 64.38 62.3 62.4 65.2
13/05/2022 11:17:55 60.23 59.63 61.61 59.6 59.6 64 63.77 63.35 64.38 62.3 62.4 65.2
13/05/2022 11:17:56 62.24 62.34 62.34 59.6 59.6 64 65.05 65.29 65.29 62.4 62.4 65.2
13/05/2022 11:17:57 58.44 60.86 62.34 59.6 59.6 64 64.67 64.83 65.29 62.4 62.4 65.2
13/05/2022 11:17:58 62.87 63.01 63.01 59.6 59.6 63.9 65.91 66.46 66.46 62.4 62.4 65.2
13/05/2022 11:17:59 53.9 61.77 63.01 59.6 59.6 63.9 59.95 65.29 66.46 62.4 62.4 65.2
13/05/2022 11:18:00 54.65 58.54 63.01 59.6 59.6 63.9 59.52 62.69 66.46 62.4 62.4 65.2
13/05/2022 11:18:01 54.45 56.63 63.01 59.6 59.6 63.9 59.4 61.04 66.46 62.3 62.4 65.2
13/05/2022 11:18:02 53.26 55.19 63.01 59.6 59.6 63.9 60.42 60.8 66.46 62.3 62.4 65.2
13/05/2022 11:18:03 51.79 54.11 63.01 59.6 59.6 63.9 59.02 60.51 66.46 62.3 62.4 65.2
13/05/2022 11:18:04 53.07 53.56 63.01 59.6 59.6 63.8 58.74 59.54 66.46 62.3 62.4 65.2
13/05/2022 11:18:05 50.4 52.68 63.01 59.6 59.6 63.8 57.15 58.97 66.46 62.3 62.4 65.2
13/05/2022 11:18:06 53.57 52.97 63.01 59.6 59.6 63.8 59.16 58.81 66.46 62.3 62.4 65.1
13/05/2022 11:18:07 62.98 62.22 63.01 59.6 59.6 63.8 63.66 63.27 66.46 62.3 62.4 65.1
13/05/2022 11:18:08 66.74 65.74 65.74 59.7 59.6 63.8 69.4 68.39 68.39 62.4 62.4 65.1
13/05/2022 11:18:09 73.58 72.11 72.11 60 59.8 63.8 76.66 75.17 75.17 62.7 62.5 65.1
13/05/2022 11:18:10 69.51 73.14 73.14 60.1 59.8 63.8 71.79 75.93 75.93 62.8 62.6 65.1
13/05/2022 11:18:11 57.99 70.11 73.14 60.1 59.8 63.8 60.81 72.88 75.93 62.8 62.6 65.1
13/05/2022 11:18:12 61.24 66.2 73.14 60.1 59.8 63.8 65.37 69.01 75.93 62.9 62.6 65.1
13/05/2022 11:18:13 53.73 63.89 73.14 60.1 59.8 63.7 59.46 67.29 75.93 62.9 62.6 65.1
13/05/2022 11:18:14 54.47 60.33 73.14 60.1 59.8 63.7 60.3 64.09 75.93 62.8 62.6 65.1
13/05/2022 11:18:15 60.87 61.18 73.14 59.9 59.8 63.7 65.7 65.68 75.93 62.7 62.6 65.1
13/05/2022 11:18:16 52.96 59.53 73.14 59.9 59.8 63.7 58.63 64.42 75.93 62.7 62.6 65.1
13/05/2022 11:18:17 54.13 56.66 73.14 59.8 59.8 63.7 58.88 61.8 75.93 62.7 62.6 65.1
13/05/2022 11:18:18 53.91 55.25 73.14 59.8 59.8 63.7 60.31 60.63 75.93 62.7 62.6 65.1
13/05/2022 11:18:19 59.03 58.85 73.14 59.8 59.8 63.7 61.68 61.89 75.93 62.7 62.6 65.1
13/05/2022 11:18:20 62.54 61.72 73.14 59.8 59.8 63.7 65.33 64.61 75.93 62.7 62.6 65.1
13/05/2022 11:18:21 55.25 61.47 73.14 59.8 59.8 63.6 59.75 64.57 75.93 62.7 62.6 65.1
13/05/2022 11:18:22 52.18 58.63 73.14 59.8 59.8 63.6 58.04 62.09 75.93 62.7 62.6 65
13/05/2022 11:18:23 61.68 61 73.14 59.8 59.8 63.6 62.24 62.03 75.93 62.7 62.6 65
13/05/2022 11:18:24 50.91 60.25 73.14 59.8 59.8 63.6 57.79 61.55 75.93 62.7 62.6 65
13/05/2022 11:18:25 62.66 61.5 73.14 59.9 59.8 63.6 65.82 64.3 75.93 62.7 62.6 65
13/05/2022 11:18:26 58.32 61.51 73.14 59.9 59.8 63.6 60.88 63.94 75.93 62.7 62.6 65
13/05/2022 11:18:27 51.34 59.66 73.14 59.9 59.7 63.6 57.72 62.22 75.93 62.7 62.6 65
13/05/2022 11:18:28 50.25 56.19 73.14 59.8 59.7 63.6 60.75 61.04 75.93 62.7 62.6 65
13/05/2022 11:18:29 58.76 58.13 73.14 59.8 59.7 63.6 61.56 61.74 75.93 62.7 62.6 65
13/05/2022 11:18:30 55.94 57.02 73.14 59.8 59.7 63.6 60.65 61.14 75.93 62.7 62.6 65
13/05/2022 11:18:31 53.66 56.66 73.14 59.8 59.7 63.6 62.34 62.57 75.93 62.7 62.6 65
13/05/2022 11:18:32 66.02 65.56 73.14 59.9 59.7 63.6 67.87 67.62 75.93 62.7 62.6 65
13/05/2022 11:18:33 66.6 67.72 73.14 59.9 59.8 63.6 68.9 69.76 75.93 62.8 62.6 65
13/05/2022 11:18:34 62.1 66.28 73.14 60 59.8 63.6 67.2 69.34 75.93 62.8 62.6 65
13/05/2022 11:18:35 55.96 63.46 73.14 60 59.8 63.5 59.33 66.96 75.93 62.8 62.6 65
13/05/2022 11:18:36 56.87 60.54 73.14 60 59.8 63.5 63.04 63.88 75.93 62.8 62.6 65
13/05/2022 11:18:37 59.76 60.84 73.14 60 59.8 63.5 61.97 64.3 75.93 62.8 62.6 65
13/05/2022 11:18:38 61.07 60.93 73.14 60 59.8 63.5 64.04 64.02 75.93 62.8 62.6 65
13/05/2022 11:18:39 57.95 60.98 73.14 60 59.8 63.5 67.96 67.8 75.93 62.8 62.6 65
13/05/2022 11:18:40 56.29 58.93 70.11 59.9 59.8 63.5 60.41 66.03 72.88 62.8 62.6 65
13/05/2022 11:18:41 59.14 60.16 67.72 59.9 59.8 63.5 63.63 65.22 69.76 62.8 62.6 64.9
13/05/2022 11:18:42 54.03 57.76 67.72 59.9 59.8 63.5 58.93 62.87 69.76 62.8 62.6 64.9
13/05/2022 11:18:43 56.69 57.2 67.72 59.8 59.8 63.5 60.18 61.12 69.76 62.7 62.6 64.9
13/05/2022 11:18:44 60.48 60.01 67.72 59.8 59.8 63.5 65.58 64.9 69.76 62.7 62.6 64.9
13/05/2022 11:18:45 52.42 59.95 67.72 59.8 59.8 63.5 63.63 64.95 69.76 62.7 62.6 64.9
13/05/2022 11:18:46 68.42 67.78 67.78 59.9 59.8 63.5 70.98 70.57 70.57 62.8 62.7 64.9
13/05/2022 11:18:47 48.6 65.81 67.78 59.9 59.8 63.5 56.95 68.6 70.57 62.8 62.7 64.9
13/05/2022 11:18:48 68.51 67.9 67.9 60 59.8 63.5 69.03 68.8 70.57 62.9 62.7 64.9
13/05/2022 11:18:49 48.73 66.58 67.9 60 59.8 63.5 56.78 67.53 70.57 62.9 62.7 64.9
13/05/2022 11:18:50 64.46 65.4 67.9 60 59.8 63.4 64.92 66.02 70.57 62.9 62.7 64.9
13/05/2022 11:18:51 50.01 63.14 67.9 60 59.8 63.4 58.15 64.01 70.57 62.9 62.7 64.9
13/05/2022 11:18:52 50.13 59.23 67.9 60 59.8 63.4 57.84 61.43 70.57 62.9 62.7 64.9
13/05/2022 11:18:53 51.48 55.76 67.9 60 59.8 63.4 58.93 59.64 70.57 62.9 62.7 64.9
13/05/2022 11:18:54 50.45 53.58 67.9 60 59.8 63.4 59.19 59.61 70.57 62.9 62.7 64.9
13/05/2022 11:18:55 49.58 51.96 67.9 60 59.8 63.4 57.58 59.25 70.57 62.9 62.7 64.9
13/05/2022 11:18:56 60.85 59.91 67.9 60 59.8 63.4 62.68 62.11 70.57 62.9 62.7 64.9
13/05/2022 11:18:57 48.21 59.23 67.9 60 59.8 63.3 56.74 61.63 70.57 62.9 62.7 64.9
13/05/2022 11:18:58 48.19 55.53 67.9 60 59.8 63.3 57.32 59.22 70.57 62.8 62.7 64.8
13/05/2022 11:18:59 48.2 52.46 67.9 60 59.8 63.3 57.54 58.36 70.57 62.8 62.7 64.8
13/05/2022 11:19:00 50.48 50.76 67.9 60 59.8 63.3 56.81 57.8 70.57 62.8 62.7 64.8
13/05/2022 11:19:01 49.21 50.8 67.9 60 59.8 63.3 56.84 57.31 70.57 62.8 62.7 64.8
13/05/2022 11:19:02 60.78 59.86 67.9 60 59.8 63.2 63.89 63.22 70.57 62.8 62.7 64.8
13/05/2022 11:19:03 50.16 59.8 67.9 60 59.8 63.2 58.73 63.28 70.57 62.8 62.7 64.8
13/05/2022 11:19:04 54.82 57.32 67.9 60 59.8 63.2 59.56 61.62 70.57 62.8 62.7 64.8
13/05/2022 11:19:05 54.91 55.58 67.9 60 59.8 63.2 60.97 61.09 70.57 62.8 62.7 64.8
13/05/2022 11:19:06 54.91 57.02 67.9 60 59.8 63.2 59.29 61.43 70.57 62.8 62.7 64.8
13/05/2022 11:19:07 48.74 54.41 67.9 60 59.8 63.2 60.87 61.02 70.57 62.9 62.7 64.7
13/05/2022 11:19:08 51.33 51.92 67.9 60 59.8 63.2 58.68 61.04 70.57 62.9 62.7 64.7
13/05/2022 11:19:09 52.42 52.36 67.9 60 59.8 63.2 58.09 59.73 70.57 62.8 62.7 64.7
13/05/2022 11:19:10 50.62 52.31 67.9 60 59.8 63.2 58.01 58.75 70.57 62.8 62.7 64.7
13/05/2022 11:19:11 50.41 51.37 67.9 60 59.8 63.1 58.19 58.61 70.57 62.8 62.7 64.7
13/05/2022 11:19:12 51.14 51.66 67.9 60 59.8 63.1 59.69 59.76 70.57 62.8 62.7 64.7
13/05/2022 11:19:13 50.38 50.93 67.9 60 59.8 63.1 60.64 60.43 70.57 62.8 62.7 64.7
13/05/2022 11:19:14 53.23 52.6 67.9 60 59.8 63.1 58.47 60.29 70.57 62.8 62.7 64.7
13/05/2022 11:19:15 52.4 53.16 67.9 60 59.8 63.1 58.16 59.38 70.57 62.8 62.7 64.7
13/05/2022 11:19:16 65.84 65.27 67.9 60 59.9 63.1 66.59 66.13 68.8 62.8 62.7 64.7
13/05/2022 11:19:17 47.54 63.86 67.9 60 59.9 63 56.24 64.9 68.8 62.8 62.7 64.7
13/05/2022 11:19:18 48.27 59.78 66.58 60 59.9 63 57.11 61.52 67.53 62.8 62.7 64.7
13/05/2022 11:19:19 62.75 61.89 65.4 60 59.9 63 65.8 64.84 66.13 62.8 62.7 64.6
13/05/2022 11:19:20 54.42 60.93 65.27 60 59.9 63 59.21 64.01 66.13 62.8 62.7 64.6
13/05/2022 11:19:21 62.97 62.78 65.27 60.1 59.9 63 65.97 65.86 66.13 62.8 62.7 64.6
13/05/2022 11:19:22 57.08 62.8 65.27 60.1 59.9 63 61.13 65.94 66.13 62.8 62.7 64.6
13/05/2022 11:19:23 54.63 59.99 65.27 60.1 59.9 63 59.8 63.36 66.13 62.8 62.7 64.6
13/05/2022 11:19:24 57.9 57.9 65.27 60.1 59.9 63 61.8 61.78 66.13 62.8 62.7 64.6
13/05/2022 11:19:25 53.67 57.9 65.27 60.1 59.9 63 60.08 61.76 66.13 62.8 62.7 64.6
13/05/2022 11:19:26 58.02 57.49 65.27 60.1 59.9 62.9 65.62 65.14 66.13 62.9 62.7 64.6
13/05/2022 11:19:27 55.25 57.19 65.27 60.1 59.9 62.9 59.31 63.86 66.13 62.9 62.7 64.6
13/05/2022 11:19:28 56.69 56.88 65.27 60.1 59.9 62.9 60.16 61.53 66.13 62.9 62.7 64.6
13/05/2022 11:19:29 53.19 56.35 65.27 60.1 59.9 62.9 58.3 60.64 66.13 62.9 62.7 64.5
13/05/2022 11:19:30 56.32 56.09 65.27 60.1 59.9 62.9 60.5 60.42 66.13 62.9 62.7 64.5
13/05/2022 11:19:31 54.01 55.83 65.27 60.1 59.9 62.9 58.84 60.33 66.13 62.9 62.7 64.5
13/05/2022 11:19:32 49.41 54.95 65.27 60.1 59.9 62.9 57.21 59.49 66.13 62.8 62.7 64.5
13/05/2022 11:19:33 50.55 52.56 65.27 60.1 59.9 62.9 57.27 58.3 66.13 62.8 62.7 64.5
13/05/2022 11:19:34 67.11 66.19 66.19 60 59.9 62.9 68.49 67.57 67.57 62.8 62.7 64.5
13/05/2022 11:19:35 61.86 66.3 66.3 60.1 59.9 62.8 64.24 67.65 67.65 62.8 62.7 64.5
13/05/2022 11:19:36 54.88 63.57 66.3 60.1 59.9 62.8 59.34 65.43 67.65 62.8 62.7 64.5
13/05/2022 11:19:37 52.54 60.22 66.3 60.1 59.9 62.8 58.66 62.67 67.65 62.8 62.7 64.5
13/05/2022 11:19:38 54.89 57.12 66.3 60.1 59.9 62.8 59.6 60.7 67.65 62.8 62.7 64.5
13/05/2022 11:19:39 55.47 56.79 66.3 60.1 59.9 62.8 58.83 60.11 67.65 62.8 62.7 64.5
13/05/2022 11:19:40 54.75 55.99 66.3 60.1 59.9 62.8 59.7 60 67.65 62.8 62.7 64.5
13/05/2022 11:19:41 62.98 62.24 66.3 60.1 59.9 62.8 64.32 63.76 67.65 62.9 62.8 64.5
13/05/2022 11:19:42 64.56 64.45 66.3 60.1 59.9 62.7 67.35 66.92 67.65 62.9 62.8 64.4
13/05/2022 11:19:43 78.11 77.33 77.33 60.9 60.2 62.8 78.54 77.78 77.78 63.4 62.9 64.5
13/05/2022 11:19:44 53.28 76.89 77.33 60.9 60.2 62.7 60.48 77.36 77.78 63.4 62.9 64.5
13/05/2022 11:19:45 54.29 72.67 77.33 60.9 60.2 62.7 59.4 73.25 77.78 63.4 62.9 64.5
13/05/2022 11:19:46 58.55 68.52 77.33 60.9 60.2 62.7 60.37 69.3 77.78 63.4 62.9 64.4
13/05/2022 11:19:47 55.38 64.8 77.33 60.9 60.2 62.7 65.64 66.41 77.78 63.4 63 64.4
13/05/2022 11:19:48 53.09 61.34 77.33 60.9 60.2 62.7 60.08 66.06 77.78 63.4 62.9 64.4
13/05/2022 11:19:49 51.52 58.12 77.33 60.9 60.2 62.6 59.51 63.29 77.78 63.4 62.9 64.4
13/05/2022 11:19:50 51.1 55.26 77.33 60.9 60.2 62.6 58.19 61.36 77.78 63.4 62.9 64.4
13/05/2022 11:19:51 52.21 52.94 77.33 60.9 60.2 62.6 58.33 59.63 77.78 63.4 62.9 64.4
13/05/2022 11:19:52 52.76 53.14 77.33 60.9 60.2 62.5 59.47 59.76 77.78 63.4 62.9 64.3
13/05/2022 11:19:53 49.79 53.2 77.33 60.9 60.2 62.5 58.66 60.17 77.78 63.4 62.9 64.3
13/05/2022 11:19:54 50.67 51.23 77.33 60.9 60.2 62.5 57.87 58.95 77.78 63.4 62.9 64.3
13/05/2022 11:19:55 63.53 61.93 77.33 60.9 60.2 62.5 65.06 63.47 77.78 63.4 62.9 64.3
13/05/2022 11:19:56 51.37 60.68 77.33 60.9 60.2 62.5 58.38 63 77.78 63.4 62.9 64.3
13/05/2022 11:19:57 49.22 57.15 77.33 60.9 60.2 62.5 57.22 60.64 77.78 63.4 62.9 64.3
13/05/2022 11:19:58 52.76 54.62 77.33 60.9 60.2 62.4 58.32 58.95 77.78 63.4 62.9 64.3
13/05/2022 11:19:59 53.86 54.35 77.33 60.9 60.2 62.4 59.25 59.3 77.78 63.4 62.9 64.3
13/05/2022 11:20:00 69.58 68.71 77.33 61 60.2 62.4 70.77 69.91 77.78 63.4 62.9 64.3
13/05/2022 11:20:01 62.87 66.6 77.33 61 60.2 62.4 64.94 68 77.78 63.4 63 64.3
13/05/2022 11:20:02 54.79 64.76 77.33 61 60.2 62.4 60.38 66.42 77.78 63.4 63 64.3
13/05/2022 11:20:03 58.68 61.33 77.33 61 60.2 62.4 61.98 64.03 77.78 63.4 63 64.2
13/05/2022 11:20:04 55.71 60.48 77.33 61 60.2 62.3 59.89 63.09 77.78 63.4 63 64.2
13/05/2022 11:20:05 65.93 65.15 77.33 61 60.3 62.3 67.23 66.53 77.78 63.4 63 64.2
13/05/2022 11:20:06 67.86 68.54 77.33 61.1 60.3 62.3 68.4 69.29 77.78 63.5 63 64.2
13/05/2022 11:20:07 63.46 65.9 77.33 61.1 60.3 62.3 64.43 66.84 77.78 63.5 63 64.2
13/05/2022 11:20:08 52.01 64.62 77.33 61.1 60.3 62.2 58.3 65.6 77.78 63.5 63 64.2
13/05/2022 11:20:09 51.96 60.7 77.33 61.1 60.3 62.2 58.23 62.45 77.78 63.5 63 64.2
13/05/2022 11:20:10 52.93 57.34 77.33 61.1 60.3 62.2 58.1 60.26 77.78 63.5 63 64.2
13/05/2022 11:20:11 61.23 60.07 77.33 61.1 60.3 62.2 63.96 63.01 77.78 63.5 63 64.2
13/05/2022 11:20:12 61.15 61.58 77.33 61.1 60.3 62.2 63.49 63.97 77.78 63.5 63 64.1
13/05/2022 11:20:13 65.41 64.94 76.89 61.1 60.3 62.1 67.11 66.6 77.36 63.5 63 64.1
13/05/2022 11:20:14 58.97 63.96 72.67 61.2 60.3 62.1 61.5 65.82 73.25 63.5 63 64.1
13/05/2022 11:20:15 59.71 62.11 68.71 61.2 60.3 62.1 62.39 64.22 69.91 63.5 63 64.1
13/05/2022 11:20:16 63.03 63.33 68.71 61.2 60.3 62.1 64.7 64.91 69.91 63.6 63 64.1
13/05/2022 11:20:17 56.6 62.02 68.71 61.2 60.3 62.1 59.34 63.94 69.91 63.6 63 64.1
13/05/2022 11:20:18 58.4 59.85 68.71 61.2 60.3 62.1 61.09 62.15 69.91 63.6 63 64.1
13/05/2022 11:20:19 53.11 58.61 68.71 61.2 60.3 62.1 58.42 61.11 69.91 63.6 63 64.1
13/05/2022 11:20:20 58.1 57.59 68.71 61.2 60.3 62.1 61.43 60.92 69.91 63.6 63 64.1
13/05/2022 11:20:21 53.89 57.35 68.71 61.2 60.3 62.1 59.07 60.73 69.91 63.6 63 64.1
13/05/2022 11:20:22 61.66 61.11 68.71 61.2 60.3 62 62.29 62.14 69.91 63.6 63 64.1
13/05/2022 11:20:23 70.79 69.25 69.25 61.3 60.4 62 71.67 69.96 69.96 63.7 63 64.1
13/05/2022 11:20:24 60.02 67.83 69.25 61.3 60.4 62 62.19 68.83 69.96 63.7 63 64.1
13/05/2022 11:20:25 66.77 66.29 69.25 61.4 60.4 62 68.25 67.67 69.96 63.7 63.1 64.1
13/05/2022 11:20:26 68.58 68.46 69.25 61.5 60.4 62 70.4 70.1 70.1 63.8 63.1 64.1
13/05/2022 11:20:27 66.54 69.19 69.25 61.5 60.5 62 68.4 70.78 70.78 63.8 63.1 64.1
13/05/2022 11:20:28 65.24 67.22 69.25 61.5 60.5 62 67.45 69.01 70.78 63.8 63.1 64.1
13/05/2022 11:20:29 63.46 66.02 69.25 61.6 60.5 62 65.95 68.2 70.78 63.8 63.1 64.1
13/05/2022 11:20:30 69.36 68.8 69.25 61.6 60.5 62 71.46 70.93 70.93 63.9 63.1 64
13/05/2022 11:20:31 65.96 67.84 69.25 61.7 60.5 62 67.4 69.98 70.93 63.9 63.2 64
13/05/2022 11:20:32 62.15 66.84 69.25 61.7 60.5 62 64.8 68.61 70.93 63.9 63.2 64
13/05/2022 11:20:33 60.92 64.47 69.25 61.7 60.5 62 63.19 66.63 70.93 64 63.2 64
13/05/2022 11:20:34 61.61 63.34 69.25 61.7 60.5 62 64.62 65.33 70.93 64 63.2 64
13/05/2022 11:20:35 62.16 62.7 69.25 61.7 60.6 61.9 65.07 65.64 70.93 64 63.2 64
13/05/2022 11:20:36 57.93 62.3 69.25 61.7 60.6 61.9 61.33 65.03 70.93 64 63.2 64
13/05/2022 11:20:37 50.99 59.73 69.25 61.7 60.6 61.9 59.43 62.81 70.93 64 63.2 64
13/05/2022 11:20:38 49.52 56.42 69.25 61.7 60.6 61.9 57.77 61.16 70.93 64 63.2 64
13/05/2022 11:20:39 48.38 53.47 69.25 61.7 60.6 61.9 57.02 59.49 70.93 64 63.2 64
13/05/2022 11:20:40 53.53 53.14 69.25 61.7 60.6 61.9 58.37 58.43 70.93 64 63.2 64
13/05/2022 11:20:41 55.42 55.12 69.25 61.7 60.6 61.9 59.22 59.19 70.93 64 63.2 64
13/05/2022 11:20:42 54.32 54.93 69.25 61.7 60.6 61.9 58.36 58.84 70.93 64 63.2 64
13/05/2022 11:20:43 62.9 61.8 69.25 61.7 60.6 61.9 64.51 63.58 70.93 64 63.2 64
13/05/2022 11:20:44 56.04 60.99 69.25 61.7 60.6 61.9 60.39 62.96 70.93 64 63.2 64
13/05/2022 11:20:45 58.41 59.15 69.25 61.7 60.6 61.8 61.66 62.11 70.93 64 63.2 64
13/05/2022 11:20:46 60.83 61.25 69.25 61.7 60.6 61.8 63.88 64.1 70.93 64 63.2 64
13/05/2022 11:20:47 48.09 59.51 69.25 61.7 60.6 61.8 56.38 62.76 70.93 64 63.2 64
13/05/2022 11:20:48 51.28 55.76 69.25 61.7 60.6 61.8 57.44 59.96 70.93 64 63.2 64
13/05/2022 11:20:49 54.53 54.49 69.25 61.7 60.6 61.8 58.99 59.04 70.93 64 63.2 63.9
13/05/2022 11:20:50 56.94 57.06 69.25 61.8 60.6 61.8 60.81 60.83 70.93 64 63.2 63.9
13/05/2022 11:20:51 58.6 58.85 69.25 61.8 60.6 61.8 61.43 61.74 70.93 64 63.2 63.9
13/05/2022 11:20:52 76.5 75.06 75.06 62.2 60.8 61.8 76.53 75.11 75.11 64.3 63.3 64
13/05/2022 11:20:53 72.08 74.75 75.06 62.3 60.8 61.8 73.18 74.72 75.11 64.4 63.3 64
13/05/2022 11:20:54 57.66 73.31 75.06 62.3 60.8 61.8 60.3 73.96 75.11 64.4 63.3 63.9
13/05/2022 11:20:55 51.96 69.19 75.06 62.3 60.8 61.8 58.43 69.95 75.11 64.4 63.3 63.9
13/05/2022 11:20:56 52.55 65.1 75.06 62.3 60.8 61.8 58.72 66.21 75.11 64.4 63.3 63.9
13/05/2022 11:20:57 53.22 61.23 75.06 62.3 60.8 61.7 59.47 63.07 75.11 64.4 63.3 63.9
13/05/2022 11:20:58 55.04 58.04 75.06 62.3 60.8 61.7 60.22 61.23 75.11 64.4 63.3 63.9
13/05/2022 11:20:59 58.28 57.75 75.06 62.3 60.8 61.7 63.13 62.33 75.11 64.4 63.3 63.9
13/05/2022 11:21:00 57.08 57.75 75.06 62.3 60.8 61.7 61.92 62.43 75.11 64.4 63.3 63.9
13/05/2022 11:21:01 57.73 58.08 75.06 62.3 60.8 61.7 63.62 63.16 75.11 64.4 63.3 63.9
13/05/2022 11:21:02 56.6 57.58 75.06 62.3 60.8 61.7 63.42 63.95 75.11 64.4 63.3 63.9
13/05/2022 11:21:03 56.05 56.93 75.06 62.3 60.8 61.6 60.72 63.02 75.11 64.4 63.3 63.9
13/05/2022 11:21:04 56.67 56.8 75.06 62.3 60.8 61.6 61.18 61.71 75.11 64.4 63.3 63.8
13/05/2022 11:21:05 66.73 66.34 75.06 62.3 60.8 61.6 67.34 66.96 75.11 64.4 63.4 63.8
13/05/2022 11:21:06 64.51 66.6 75.06 62.3 60.8 61.6 67.31 67.31 75.11 64.4 63.4 63.8
13/05/2022 11:21:07 62.41 65.23 75.06 62.3 60.8 61.6 65.24 67.2 75.11 64.4 63.4 63.8
13/05/2022 11:21:08 62.04 63.68 75.06 62.3 60.8 61.6 68.33 68.31 75.11 64.4 63.4 63.8
13/05/2022 11:21:09 61.07 62.72 75.06 62.3 60.9 61.5 63.63 67.39 75.11 64.4 63.4 63.8
13/05/2022 11:21:10 60.35 62.63 75.06 62.3 60.9 61.5 62.8 65.73 75.11 64.4 63.4 63.8
13/05/2022 11:21:11 61.96 61.86 75.06 62.3 60.9 61.5 65.08 64.92 75.11 64.4 63.4 63.8
13/05/2022 11:21:12 62.8 62.83 75.06 62.3 60.9 61.5 65.53 65.54 75.11 64.4 63.4 63.8
13/05/2022 11:21:13 64.95 64.44 75.06 62.3 60.9 61.5 67.77 67.16 75.11 64.4 63.4 63.8
13/05/2022 11:21:14 63.1 64.52 75.06 62.3 60.9 61.5 66.89 67.6 75.11 64.4 63.4 63.8
13/05/2022 11:21:15 64.31 64.35 75.06 62.3 60.9 61.5 67.16 67.31 75.11 64.4 63.4 63.8
13/05/2022 11:21:16 65.4 65.43 75.06 62.3 60.9 61.5 68.21 68.22 75.11 64.4 63.4 63.8
13/05/2022 11:21:17 64.91 65.12 75.06 62.3 60.9 61.5 67.27 67.67 75.11 64.4 63.4 63.8
13/05/2022 11:21:18 67.15 67.17 75.06 62.3 60.9 61.5 69.42 69.43 75.11 64.4 63.5 63.8
13/05/2022 11:21:19 68.95 68.73 75.06 62.3 61 61.5 71.39 71.15 75.11 64.5 63.5 63.8
13/05/2022 11:21:20 77.74 77.39 77.39 62.8 61.2 61.5 78.03 77.83 77.83 64.8 63.6 63.8
13/05/2022 11:21:21 61.31 74.54 77.39 62.8 61.2 61.5 66.87 75.15 77.83 64.8 63.6 63.8
13/05/2022 11:21:22 61.37 70.61 77.39 62.8 61.2 61.5 65.08 71.79 77.83 64.8 63.6 63.8
13/05/2022 11:21:23 61.42 67.14 77.39 62.8 61.2 61.5 64.95 68.84 77.83 64.8 63.6 63.8
13/05/2022 11:21:24 61.49 64.53 77.39 62.8 61.2 61.5 65.38 66.88 77.83 64.8 63.6 63.8
13/05/2022 11:21:25 68.08 67.55 77.39 62.8 61.2 61.5 70.8 70.22 77.83 64.8 63.7 63.8
13/05/2022 11:21:26 76.19 75.6 77.39 63.1 61.4 61.5 76.62 76.11 77.83 65.1 63.8 63.8
13/05/2022 11:21:27 64.13 74.6 77.39 63.1 61.4 61.5 66.98 75.19 77.83 65.1 63.8 63.8
13/05/2022 11:21:28 64.93 70.91 77.39 63.2 61.4 61.5 68.34 71.87 77.83 65.1 63.8 63.8
13/05/2022 11:21:29 66.17 68.6 77.39 63.2 61.4 61.5 69.09 70.49 77.83 65.1 63.8 63.8
13/05/2022 11:21:30 68.17 68.12 77.39 63.2 61.4 61.5 71.89 71.44 77.83 65.2 63.8 63.8
13/05/2022 11:21:31 76.8 76.49 77.39 63.5 61.6 61.6 77.06 77.09 77.83 65.4 63.9 63.9
13/05/2022 11:21:32 64.66 73.76 77.39 63.5 61.5 61.6 68.73 74.51 77.83 65.4 63.8 63.9
13/05/2022 11:21:33 66.53 70.43 77.39 63.6 61.5 61.6 70.32 72.03 77.83 65.5 63.9 63.9
13/05/2022 11:21:34 67.99 68.49 77.39 63.2 61.5 61.6 71.22 71.34 77.83 65.3 63.9 63.9
13/05/2022 11:21:35 67.24 68.78 77.39 63.2 61.6 61.5 69.68 71.27 77.83 65.3 63.9 63.9
13/05/2022 11:21:36 76.71 76.27 77.39 63.5 61.7 61.6 77.04 76.7 77.83 65.5 63.9 63.9
13/05/2022 11:21:37 67.56 73.48 77.39 63.5 61.7 61.6 70.92 74.26 77.83 65.5 64 63.9
13/05/2022 11:21:38 67.42 70.56 77.39 63.5 61.7 61.6 70.94 72.31 77.83 65.6 64 63.9
13/05/2022 11:21:39 79.61 79.01 79.01 64.1 61.9 61.7 79.81 79.28 79.28 65.9 64.1 63.9
13/05/2022 11:21:40 63.59 78.83 79.01 64.1 61.9 61.6 67.11 79.1 79.28 66 64.1 63.9
13/05/2022 11:21:41 68.31 74.79 79.01 64.1 61.9 61.6 71.68 75.31 79.28 66 64.1 63.9
13/05/2022 11:21:42 68.41 71.98 79.01 64.2 62 61.6 71.44 73.47 79.28 66 64.2 63.9
13/05/2022 11:21:43 67.98 70.2 79.01 64.2 62 61.6 70.33 72.45 79.28 66 64.2 63.9
13/05/2022 11:21:44 67.7 69.13 79.01 64.2 62 61.6 70.71 71.31 79.28 66.1 64.2 63.9
13/05/2022 11:21:45 72.38 72.41 79.01 64.3 62 61.6 74.28 74.39 79.28 66.2 64.2 64
13/05/2022 11:21:46 63.76 70.86 79.01 64.3 62 61.6 67.18 72.9 79.28 66.2 64.2 64
13/05/2022 11:21:47 64.89 67.9 79.01 64.3 62 61.6 67.51 70.25 79.28 66.2 64.2 64
13/05/2022 11:21:48 67.33 67.93 79.01 64.4 62 61.6 69.13 69.59 79.28 66.2 64.2 64
13/05/2022 11:21:49 69.62 69.07 79.01 64.4 62 61.6 72.54 71.74 79.28 66.3 64.2 64
13/05/2022 11:21:50 77.82 77.39 79.01 64.7 62.2 61.7 77.6 77.33 79.28 66.5 64.3 64
13/05/2022 11:21:51 65.95 74.57 79.01 64.7 62.2 61.7 69.23 74.95 79.28 66.5 64.4 64
13/05/2022 11:21:52 64.46 71.2 79.01 64.8 62.2 61.7 67.98 72.28 79.28 66.5 64.4 64
13/05/2022 11:21:53 65.75 68.52 79.01 64.8 62.2 61.6 68.47 70.39 79.28 66.5 64.4 64
13/05/2022 11:21:54 70.46 69.61 79.01 64.8 62.3 61.6 73.03 72.12 79.28 66.6 64.4 64
13/05/2022 11:21:55 72.07 71.81 79.01 64.9 62.3 61.7 73.71 73.94 79.28 66.7 64.4 64
13/05/2022 11:21:56 68.51 70.67 79.01 64.9 62.3 61.7 70.85 72.61 79.28 66.7 64.5 64
13/05/2022 11:21:57 65.34 69.71 79.01 64.9 62.3 61.7 70.06 71.83 79.28 66.7 64.5 64
13/05/2022 11:21:58 64.91 67.29 79.01 65 62.3 61.6 77.81 77.34 79.28 66.9 64.6 64
13/05/2022 11:21:59 70.22 69.41 79.01 65 62.4 61.7 81.25 80 80 67.3 64.8 64.1
13/05/2022 11:22:00 71.87 71.39 79.01 65.1 62.4 61.7 81.97 81.81 81.81 67.7 65 64.1
13/05/2022 11:22:01 75.18 75.35 79.01 65.2 62.5 61.7 81.59 82.41 82.41 68 65.3 64.2
13/05/2022 11:22:02 68.71 72.99 79.01 65.3 62.5 61.7 80.53 81.54 82.41 68.3 65.4 64.3
13/05/2022 11:22:03 69.5 71.11 79.01 65.3 62.6 61.7 78.38 81.52 82.41 68.4 65.5 64.3
13/05/2022 11:22:04 70.15 70.37 79.01 65.3 62.6 61.7 80.77 80.92 82.41 68.7 65.7 64.3
13/05/2022 11:22:05 78.26 77.57 79.01 65.6 62.8 61.7 82.32 82.3 82.41 69 65.9 64.4
13/05/2022 11:22:06 70.2 75.28 79.01 65.7 62.8 61.7 78.99 81.49 82.41 69.1 66 64.4
13/05/2022 11:22:07 71.48 72.91 79.01 65.7 62.8 61.7 80.9 81.11 82.41 69.3 66.1 64.5
13/05/2022 11:22:08 71.48 72.68 79.01 65.8 62.9 61.8 81.71 81.78 82.41 69.6 66.3 64.6
13/05/2022 11:22:09 75 75.11 78.83 65.9 62.9 61.8 81.99 82.72 82.72 69.8 66.5 64.6
13/05/2022 11:22:10 67.74 73.57 77.57 65.9 62.9 61.8 80.07 81.81 82.72 70 66.6 64.7
13/05/2022 11:22:11 70.21 71.34 77.57 65.9 63 61.8 78.45 81.39 82.72 70.1 66.7 64.7
13/05/2022 11:22:12 72.41 72.54 77.57 66 63 61.8 81.08 81.21 82.72 70.3 66.8 64.7
13/05/2022 11:22:13 77 76.62 77.57 66.2 63.1 61.8 81.87 82.28 82.72 70.5 66.9 64.8
13/05/2022 11:22:14 68.86 75.35 77.57 66.2 63.1 61.8 77.23 81.53 82.72 70.5 67 64.8
13/05/2022 11:22:15 69.16 72.55 77.57 66.2 63.2 61.8 80.3 80.53 82.72 70.7 67.1 64.9
13/05/2022 11:22:16 78.64 78.39 78.39 66.5 63.3 61.9 83.11 82.97 82.97 70.9 67.3 64.9
13/05/2022 11:22:17 74.38 78.77 78.77 66.6 63.4 61.9 81.4 83.09 83.09 71.1 67.4 65
13/05/2022 11:22:18 70.57 76.03 78.77 66.6 63.4 61.9 80.51 81.92 83.09 71.2 67.5 65
13/05/2022 11:22:19 68.18 73.5 78.77 66.6 63.4 61.9 78.32 81.63 83.09 71.3 67.6 65
13/05/2022 11:22:20 67.69 71.08 78.77 66.6 63.4 61.9 81.47 81.58 83.09 71.4 67.7 65.1
13/05/2022 11:22:21 70.51 70.41 78.77 66.7 63.5 61.9 80.89 81.92 83.09 71.5 67.8 65.1
13/05/2022 11:22:22 76.48 75.86 78.77 66.8 63.6 61.9 80.51 81.24 83.09 71.7 67.9 65.2
13/05/2022 11:22:23 69.75 75.61 78.77 66.8 63.6 61.9 81.31 81.66 83.09 71.8 68 65.2
13/05/2022 11:22:24 72.31 73.05 78.77 66.9 63.6 62 81.58 81.85 83.09 71.9 68.1 65.3
13/05/2022 11:22:25 69.58 72.89 78.77 66.9 63.6 62 81.2 82.28 83.09 72 68.2 65.3
13/05/2022 11:22:26 67.11 71.09 78.77 66.9 63.6 62 80.17 81.39 83.09 72.1 68.2 65.4
13/05/2022 11:22:27 71.65 71.7 78.77 67 63.7 62 78.58 81.3 83.09 72.2 68.3 65.4
13/05/2022 11:22:28 77.85 77.76 78.77 67.1 63.8 62 82.57 82.59 83.09 72.3 68.4 65.4
13/05/2022 11:22:29 72.69 78.18 78.77 67.2 63.8 62 80.97 82.67 83.09 72.5 68.5 65.5
13/05/2022 11:22:30 66.98 74.97 78.77 67.2 63.8 62 78.54 81.59 83.09 72.5 68.6 65.5
13/05/2022 11:22:31 68.28 71.76 78.77 67.2 63.9 62 78.58 80.1 83.09 72.6 68.6 65.5
13/05/2022 11:22:32 68.33 69.98 78.77 67.2 63.9 62.1 77.24 79.27 83.09 72.6 68.6 65.6
13/05/2022 11:22:33 72.56 72.4 78.77 67.3 63.9 62.1 78.86 79.05 83.09 72.7 68.7 65.6
13/05/2022 11:22:34 63.3 71.53 78.77 67.3 63.9 62.1 72.35 78.46 83.09 72.7 68.7 65.6
13/05/2022 11:22:35 66.49 68.35 78.77 67.3 63.9 62.1 77.73 77.32 83.09 72.7 68.7 65.6
13/05/2022 11:22:36 67.56 67.73 78.77 67.3 63.9 62.1 78.74 78.42 83.09 72.8 68.8 65.6
13/05/2022 11:22:37 69.91 69.55 78.77 67.3 63.9 62.1 77.79 78.21 83.09 72.8 68.8 65.6
13/05/2022 11:22:38 68.36 69.64 78.77 67.4 64 62.1 73.35 78.31 83.09 72.8 68.8 65.7
13/05/2022 11:22:39 70.52 70.24 78.77 67.4 64 62.1 80.06 79.16 83.09 72.9 68.9 65.7
13/05/2022 11:22:40 73.24 72.58 78.77 67.5 64 62.1 80.47 80.27 83.09 73 69 65.7
13/05/2022 11:22:41 79.26 78.96 78.96 67.7 64.2 62.2 81.24 81.54 83.09 73.1 69 65.8
13/05/2022 11:22:42 66.41 77.82 78.96 67.7 64.2 62.2 76.7 80.87 83.09 73.1 69.1 65.8
13/05/2022 11:22:43 66.51 74.14 78.96 67.7 64.2 62.2 76.64 79.68 83.09 73.2 69.1 65.8
13/05/2022 11:22:44 68.11 70.91 78.96 67.7 64.2 62.2 78.14 77.87 83.09 73.2 69.1 65.8
13/05/2022 11:22:45 68.55 69.35 78.96 67.7 64.2 62.2 78.66 78.43 83.09 73.3 69.2 65.8
13/05/2022 11:22:46 71.31 70.83 78.96 67.7 64.2 62.2 81.62 81.51 83.09 73.4 69.3 65.9
13/05/2022 11:22:47 78.38 78.07 78.96 67.9 64.4 62.2 82.11 82.25 82.67 73.5 69.4 65.9
13/05/2022 11:22:48 72.35 78.26 78.96 67.9 64.4 62.3 79.49 82.26 82.67 73.5 69.4 66
13/05/2022 11:22:49 70.08 75.22 78.96 68 64.4 62.3 79.92 81.3 82.67 73.6 69.5 66
13/05/2022 11:22:50 70.1 72.6 78.96 68 64.4 62.3 80.8 81.36 82.67 73.7 69.5 66
13/05/2022 11:22:51 69.56 71.54 78.96 68 64.4 62.3 79.2 81.38 82.67 73.7 69.6 66
13/05/2022 11:22:52 69.75 70.43 78.96 68 64.5 62.3 78.95 80.26 82.67 73.8 69.6 66.1
13/05/2022 11:22:53 69.2 70.05 78.96 68.1 64.5 62.3 79.88 80.18 82.67 73.8 69.7 66.1
13/05/2022 11:22:54 68.43 69.42 78.96 68.1 64.5 62.3 81.66 81.82 82.67 73.9 69.7 66.1
13/05/2022 11:22:55 66.21 69.08 78.96 68.1 64.5 62.3 77.93 81.81 82.67 73.9 69.8 66.2
13/05/2022 11:22:56 70.82 69.96 78.96 68.1 64.5 62.3 81.78 81.6 82.67 74 69.8 66.2
13/05/2022 11:22:57 65.77 69.53 78.96 68.1 64.5 62.3 77.45 81.59 82.67 74 69.9 66.2
13/05/2022 11:22:58 72.76 71.88 78.96 68.1 64.5 62.3 82.48 82.44 82.67 74.1 70 66.3
13/05/2022 11:22:59 75.81 75.77 78.96 68.2 64.6 62.3 80.38 82.42 82.44 74.2 70 66.3
13/05/2022 11:23:00 69.64 75.92 78.96 68.2 64.6 62.3 79.55 81.4 82.44 74.3 70.1 66.3
13/05/2022 11:23:01 67.28 72.82 78.96 68.3 64.6 62.3 78.14 80.38 82.44 74.3 70.1 66.3
13/05/2022 11:23:02 68.74 70.12 78.96 68.3 64.6 62.3 81.08 80.54 82.44 74.4 70.1 66.4
13/05/2022 11:23:03 72.36 71.71 78.96 68.3 64.7 62.3 80.65 80.85 82.44 74.4 70.2 66.4
13/05/2022 11:23:04 69.98 71.73 78.96 68.3 64.7 62.3 81.79 81.84 82.44 74.5 70.3 66.4
13/05/2022 11:23:05 71.74 71.76 78.96 68.4 64.7 62.3 81.9 82.44 82.44 74.6 70.3 66.5
13/05/2022 11:23:06 71.08 71.75 78.96 68.4 64.7 62.3 81.79 82.41 82.44 74.6 70.4 66.5
13/05/2022 11:23:07 73.97 73.68 78.96 68.4 64.8 62.3 80.85 82.61 82.61 74.7 70.5 66.5
13/05/2022 11:23:08 71.91 72.75 78.96 68.5 64.8 62.4 81.58 81.96 82.61 74.8 70.5 66.6
13/05/2022 11:23:09 71.64 72.38 78.96 68.4 64.8 62.4 81.21 82.18 82.61 74.8 70.6 66.6
13/05/2022 11:23:10 70.81 71.95 78.96 68.4 64.8 62.4 79.37 81.38 82.61 74.8 70.6 66.6
13/05/2022 11:23:11 72.55 72.1 78.26 68.5 64.9 62.4 81.04 81.11 82.61 74.9 70.7 66.7
13/05/2022 11:23:12 70.05 72.11 78.26 68.5 64.9 62.4 81.66 81.8 82.61 75 70.7 66.7
13/05/2022 11:23:13 71.95 71.75 78.26 68.5 64.9 62.4 81.93 82.51 82.61 75 70.8 66.7
13/05/2022 11:23:14 79.66 79.15 79.15 68.7 65 62.5 83.14 82.99 82.99 75.1 70.9 66.8
13/05/2022 11:23:15 71.39 76.93 79.15 68.7 65.1 62.5 78.99 82.72 82.99 75.2 70.9 66.8
13/05/2022 11:23:16 69.43 74.35 79.15 68.8 65.1 62.5 81.64 81.85 82.99 75.2 71 66.9
13/05/2022 11:23:17 72.68 72.54 79.15 68.8 65.1 62.5 81.82 82.5 82.99 75.3 71 66.9
13/05/2022 11:23:18 72.04 72.47 79.15 68.8 65.1 62.5 79.95 81.76 82.99 75.3 71 66.9
13/05/2022 11:23:19 78.97 78.31 79.15 69 65.2 62.5 82.58 82.49 82.99 75.4 71.1 67
13/05/2022 11:23:20 73.22 77.3 79.15 69 65.3 62.6 81.45 81.99 82.99 75.5 71.2 67
13/05/2022 11:23:21 72.52 75.21 79.15 69 65.3 62.6 80.95 82.36 82.99 75.5 71.2 67
13/05/2022 11:23:22 64.49 73.63 79.15 69 65.3 62.6 74.75 81.27 82.99 75.5 71.2 67
13/05/2022 11:23:23 67.13 70.12 79.15 69 65.3 62.6 73.29 78.64 82.99 75.5 71.2 67
13/05/2022 11:23:24 67.46 68.77 79.15 69.1 65.3 62.6 76.08 76.59 82.99 75.6 71.2 67
13/05/2022 11:23:25 70.97 71 79.15 69.1 65.3 62.6 76.5 77.46 82.99 75.6 71.3 67
13/05/2022 11:23:26 66.65 69.88 79.15 69.1 65.3 62.6 74.06 76.42 82.99 75.6 71.3 67.1
13/05/2022 11:23:27 67.38 68.42 79.15 69.1 65.3 62.6 75.72 75.96 82.99 75.6 71.3 67.1
13/05/2022 11:23:28 67.27 67.8 79.15 69.1 65.4 62.6 75.79 76.13 82.99 75.6 71.3 67.1
13/05/2022 11:23:29 72.53 72.43 79.15 69.1 65.4 62.6 77.11 77.1 82.99 75.6 71.3 67.1
13/05/2022 11:23:30 72.88 74.89 79.15 69.2 65.4 62.6 76.97 78.12 82.99 75.7 71.3 67.1
13/05/2022 11:23:31 63.25 71.59 79.15 69.2 65.4 62.6 72.69 76.96 82.99 75.7 71.3 67.1
13/05/2022 11:23:32 66.42 68.32 79.15 69.2 65.4 62.6 75.88 76.05 82.99 75.7 71.3 67.1
13/05/2022 11:23:33 66.34 67.42 79.15 69.2 65.4 62.6 75.27 76.4 82.99 75.7 71.4 67.1
13/05/2022 11:23:34 67.85 67.77 79.15 69.2 65.4 62.6 73.59 75.54 82.99 75.7 71.4 67.1
13/05/2022 11:23:35 76.75 76.15 79.15 69.3 65.5 62.6 78.15 78.03 82.99 75.7 71.4 67.1
13/05/2022 11:23:36 59.43 75.14 79.15 69.3 65.5 62.6 70.91 77.21 82.99 75.7 71.4 67.1
13/05/2022 11:23:37 59.67 71.09 79.15 69.3 65.5 62.6 72.39 74.37 82.99 75.7 71.4 67.1
13/05/2022 11:23:38 58.39 67.29 79.15 69.3 65.5 62.6 70.17 73 82.99 75.7 71.4 67.1
13/05/2022 11:23:39 62.94 64.03 79.15 69.3 65.5 62.6 72.7 72.5 82.99 75.7 71.4 67.1
13/05/2022 11:23:40 60.52 63.45 79.15 69.3 65.5 62.6 70.46 72.53 82.99 75.7 71.4 67.1
13/05/2022 11:23:41 63.74 63.38 79.15 69.3 65.5 62.6 72.77 72.59 82.99 75.7 71.4 67.1
13/05/2022 11:23:42 60.63 63.38 79.15 69.3 65.5 62.6 67.01 72.58 82.99 75.7 71.4 67.1
13/05/2022 11:23:43 64.11 63.56 79.15 69.3 65.5 62.6 74.37 73.28 82.99 75.8 71.4 67.2
13/05/2022 11:23:44 63.84 64.36 78.31 69.3 65.5 62.6 74.64 74.2 82.72 75.8 71.4 67.2
13/05/2022 11:23:45 61.84 63.53 78.31 69.3 65.5 62.6 72.24 74.2 82.5 75.8 71.4 67.2
13/05/2022 11:23:46 58.14 62.43 78.31 69.3 65.5 62.6 68.79 73.2 82.5 75.8 71.4 67.2
13/05/2022 11:23:47 61.88 61.73 78.31 69.3 65.5 62.6 73.43 72.8 82.49 75.8 71.5 67.2
13/05/2022 11:23:48 63.01 62.87 78.31 69.3 65.5 62.6 72.53 72.9 82.49 75.8 71.5 67.2
13/05/2022 11:23:49 63.44 63.45 77.3 69.3 65.5 62.6 73.18 73.42 82.36 75.8 71.5 67.2
13/05/2022 11:23:50 63.59 63.61 76.15 69.3 65.5 62.6 74.78 74.88 82.36 75.8 71.5 67.2
13/05/2022 11:23:51 64.85 64.54 76.15 69.3 65.5 62.6 76.01 75.93 81.27 75.8 71.5 67.2
13/05/2022 11:23:52 64.16 64.48 76.15 69.3 65.5 62.6 74.95 75.74 78.64 75.8 71.5 67.2
13/05/2022 11:23:53 65.11 65.07 76.15 69.3 65.5 62.6 74.52 75.82 78.12 75.8 71.5 67.2
13/05/2022 11:23:54 64.03 64.98 76.15 69.3 65.5 62.6 75.13 75.8 78.12 75.8 71.5 67.2
13/05/2022 11:23:55 65.17 65.13 76.15 69.3 65.5 62.6 74.56 76.04 78.12 75.9 71.5 67.2
13/05/2022 11:23:56 63.46 64.97 76.15 69.3 65.5 62.6 74.88 75.47 78.12 75.9 71.5 67.2
13/05/2022 11:23:57 66.59 66.1 76.15 69.3 65.5 62.6 75.66 76.01 78.12 75.9 71.6 67.2
13/05/2022 11:23:58 66.1 66.32 76.15 69.3 65.5 62.6 74.76 75.61 78.12 75.9 71.6 67.2
13/05/2022 11:23:59 66.29 66.43 76.15 69.3 65.5 62.6 74.75 75.63 78.12 75.9 71.6 67.2
13/05/2022 11:24:00 64.61 66.45 76.15 69.3 65.5 62.6 75.23 75.74 78.03 75.9 71.6 67.2
13/05/2022 11:24:01 65.34 65.61 76.15 69.3 65.6 62.6 74.62 75.77 78.03 75.9 71.6 67.3
13/05/2022 11:24:02 65.13 65.64 76.15 69.3 65.6 62.6 75.53 76.01 78.03 75.9 71.6 67.3
13/05/2022 11:24:03 64.98 65.4 76.15 69.3 65.6 62.6 74.48 76 78.03 75.9 71.6 67.3
13/05/2022 11:24:04 66.17 66.2 76.15 69.3 65.6 62.6 75.68 75.88 78.03 76 71.6 67.3
13/05/2022 11:24:05 62.78 65.79 75.14 69.3 65.6 62.6 76.46 76.58 77.21 76 71.6 67.3
13/05/2022 11:24:06 67.32 67.14 71.09 69.3 65.6 62.6 73.77 76.57 76.58 76 71.6 67.3
13/05/2022 11:24:07 64.77 66.63 67.29 69.3 65.6 62.6 68.43 74.9 76.58 76 71.6 67.3
13/05/2022 11:24:08 63.24 65.52 67.14 69.4 65.6 62.6 67.7 72 76.58 76 71.6 67.3
13/05/2022 11:24:09 59.91 64.3 67.14 69.4 65.6 62.6 65.3 69.84 76.58 76 71.6 67.3
13/05/2022 11:24:10 65.22 64.43 67.14 69.4 65.6 62.6 68.85 68.47 76.58 76 71.7 67.3
13/05/2022 11:24:11 63.31 64.38 67.14 69.4 65.6 62.6 67.8 68.73 76.58 76 71.7 67.3
13/05/2022 11:24:12 60.69 63.84 67.14 69.4 65.6 62.6 65.06 67.87 76.58 76 71.7 67.3
13/05/2022 11:24:13 66.68 65.34 67.14 69.4 65.6 62.6 69.62 68.77 76.58 76 71.7 67.3
13/05/2022 11:24:14 65.86 66.04 67.14 69.4 65.6 62.6 70.39 69.94 76.58 76 71.7 67.3
13/05/2022 11:24:15 67.35 67.07 67.14 69.4 65.6 62.6 69.1 70 76.58 76 71.7 67.3
13/05/2022 11:24:16 61.9 66.71 67.14 69.4 65.6 62.6 65.6 69.31 76.58 76 71.7 67.3
13/05/2022 11:24:17 62.91 64.34 67.14 69.4 65.6 62.6 67.79 68.04 76.58 76 71.7 67.3
13/05/2022 11:24:18 64.34 64.22 67.14 69.4 65.6 62.6 68.17 68.11 76.58 76 71.7 67.3
13/05/2022 11:24:19 65.99 65.67 67.14 69.4 65.6 62.6 68.55 68.72 76.58 76 71.7 67.3
13/05/2022 11:24:20 65.05 65.76 67.14 69.4 65.6 62.6 67.88 68.24 76.58 76 71.7 67.3
13/05/2022 11:24:21 67.1 66.9 67.14 69.4 65.6 62.6 71.4 70.73 76.58 76 71.7 67.3
13/05/2022 11:24:22 66.81 67.6 67.6 69.4 65.6 62.6 71.28 71.58 76.58 76 71.7 67.3
13/05/2022 11:24:23 64.81 66.52 67.6 69.4 65.6 62.6 67.88 70.79 76.58 76 71.7 67.3
13/05/2022 11:24:24 61.59 65.47 67.6 69.4 65.6 62.6 65.4 69.19 76.58 76 71.7 67.3
13/05/2022 11:24:25 61.53 63.6 67.6 69.4 65.6 62.6 67.55 67.7 76.58 76 71.7 67.3
13/05/2022 11:24:26 66.78 65.77 67.6 69.4 65.6 62.6 70.62 69.69 76.58 76 71.7 67.3
13/05/2022 11:24:27 76.79 76.22 76.22 69.5 65.7 62.7 77.2 76.94 76.94 76 71.7 67.3
13/05/2022 11:24:28 59.62 73.22 76.22 69.5 65.7 62.7 64.44 74.02 76.94 76 71.7 67.3
13/05/2022 11:24:29 62.43 69.3 76.22 69.5 65.7 62.7 68.69 70.6 76.94 76.1 71.7 67.3
13/05/2022 11:24:30 65.13 66.54 76.22 69.5 65.7 62.7 70.51 70.38 76.94 76.1 71.7 67.3
13/05/2022 11:24:31 75.72 75.31 76.22 69.6 65.8 62.7 75.09 75.27 76.94 76.1 71.7 67.3
13/05/2022 11:24:32 61.72 72.69 76.22 69.6 65.8 62.7 64.4 72.81 76.94 76.1 71.7 67.3
13/05/2022 11:24:33 59.28 69.02 76.22 69.6 65.8 62.7 63.88 69.55 76.94 76.1 71.7 67.3
13/05/2022 11:24:34 59.9 65.44 76.22 69.6 65.8 62.7 63.56 66.83 76.94 76.1 71.7 67.3
13/05/2022 11:24:35 59.41 62.74 76.22 69.6 65.8 62.7 63.3 65.08 76.94 76.1 71.7 67.3
13/05/2022 11:24:36 60.32 61.46 76.22 69.6 65.8 62.7 63.9 64.33 76.94 76.1 71.7 67.3
13/05/2022 11:24:37 60.85 61.19 76.22 69.6 65.8 62.7 65.49 65.12 76.94 76.1 71.7 67.3
13/05/2022 11:24:38 61.38 61.76 76.22 69.6 65.8 62.7 72.55 72.03 76.94 76.1 71.7 67.3
13/05/2022 11:24:39 67.56 66.1 76.22 69.6 65.8 62.7 76.25 75.24 76.94 76.1 71.7 67.3
13/05/2022 11:24:40 68.01 67.41 76.22 69.6 65.8 62.7 75.86 75.92 76.94 76.1 71.8 67.3
13/05/2022 11:24:41 66.74 67.65 76.22 69.6 65.8 62.7 75 76.2 76.94 76.1 71.8 67.3
13/05/2022 11:24:42 63.17 66.8 76.22 69.6 65.8 62.7 74.67 75.43 76.94 76.1 71.8 67.4
13/05/2022 11:24:43 67.42 66.77 76.22 69.5 65.8 62.7 74.05 75.44 76.94 76.1 71.8 67.4
13/05/2022 11:24:44 65.41 67.01 76.22 69.5 65.8 62.7 74.86 75.2 76.94 76.1 71.8 67.4
13/05/2022 11:24:45 67.08 66.63 76.22 69.5 65.8 62.7 74.8 75.54 76.94 76.1 71.8 67.4
13/05/2022 11:24:46 65.36 66.6 76.22 69.5 65.8 62.7 73.83 74.94 76.94 76.1 71.8 67.4
13/05/2022 11:24:47 67.36 66.95 76.22 69.5 65.8 62.7 75.85 75.67 76.94 76.1 71.8 67.4
13/05/2022 11:24:48 67.59 67.61 76.22 69.5 65.8 62.7 74.85 75.47 76.94 76.2 71.8 67.4
13/05/2022 11:24:49 67.47 67.71 76.22 69.5 65.8 62.7 73.88 75.28 76.94 76.2 71.8 67.4
13/05/2022 11:24:50 63.84 67.46 76.22 69.5 65.8 62.7 74.17 74.85 76.94 76.2 71.8 67.4
13/05/2022 11:24:51 67.07 66.75 76.22 69.6 65.8 62.7 72.95 74.86 76.94 76.2 71.9 67.4
13/05/2022 11:24:52 65.15 66.81 76.22 69.6 65.8 62.7 74.68 74.78 76.94 76.2 71.9 67.4
13/05/2022 11:24:53 65.34 66.18 76.22 69.6 65.8 62.7 74.48 75.28 76.94 76.2 71.9 67.4
13/05/2022 11:24:54 64.25 65.35 76.22 69.6 65.9 62.7 73.64 74.58 76.94 76.2 71.9 67.4
13/05/2022 11:24:55 65.26 65.26 76.22 69.6 65.9 62.7 74.52 74.96 76.94 76.2 71.9 67.4
13/05/2022 11:24:56 65.94 65.87 76.22 69.6 65.9 62.7 75.75 75.65 76.94 76.2 71.9 67.4
13/05/2022 11:24:57 69.63 68.72 75.31 69.6 65.9 62.7 76.23 76.53 76.53 76.2 71.9 67.4
13/05/2022 11:24:58 77.19 76.9 76.9 69.7 65.9 62.8 79.17 79.05 79.05 76.3 71.9 67.5
13/05/2022 11:24:59 64.05 73.88 76.9 69.7 65.9 62.8 72.57 77.68 79.05 76.3 71.9 67.5
13/05/2022 11:25:00 62.87 70.33 76.9 69.7 65.9 62.8 75.18 75.72 79.05 76.3 71.9 67.5
13/05/2022 11:25:01 63.03 67.26 76.9 69.7 65.9 62.8 74.39 75.83 79.05 76.3 72 67.5
13/05/2022 11:25:02 63.5 65.22 76.9 69.7 65.9 62.8 73.75 74.92 79.05 76.3 72 67.5
13/05/2022 11:25:03 67.83 66.77 76.9 69.7 65.9 62.8 75.91 75.56 79.05 76.3 72 67.5
13/05/2022 11:25:04 78.61 78.05 78.05 69.8 66 62.8 80.52 79.8 79.8 76.3 72 67.5
13/05/2022 11:25:05 63.58 76.03 78.05 69.8 66 62.8 75.27 79.01 79.8 76.4 72 67.5
13/05/2022 11:25:06 62.15 72.18 78.05 69.8 66 62.8 74.54 77.04 79.8 76.4 72 67.5
13/05/2022 11:25:07 62.37 68.61 78.05 69.8 66 62.8 72.64 76.1 79.8 76.4 72 67.5
13/05/2022 11:25:08 62.24 65.89 78.05 69.8 66 62.8 75.14 75.38 79.8 76.4 72 67.5
13/05/2022 11:25:09 61.38 63.98 78.05 69.8 66 62.8 71.5 75.33 79.8 76.4 72 67.5
13/05/2022 11:25:10 58.12 62.57 78.05 69.8 66 62.8 68.83 73.28 79.8 76.4 72 67.5
13/05/2022 11:25:11 56.99 60.21 78.05 69.8 66 62.8 68.55 71.14 79.8 76.4 72 67.5
13/05/2022 11:25:12 62.36 62 78.05 69.8 66 62.8 67.02 70.33 79.8 76.4 72 67.5
13/05/2022 11:25:13 78.56 77.89 78.05 69.9 66.1 62.8 78.81 78.27 79.8 76.4 72.1 67.5
13/05/2022 11:25:14 50.87 76.8 78.05 69.9 66.1 62.8 59.11 77.21 79.8 76.4 72.1 67.5
13/05/2022 11:25:15 52.74 72.58 78.05 69.9 66.1 62.8 59.26 73.08 79.8 76.4 72.1 67.5
13/05/2022 11:25:16 55.6 68.41 78.05 69.9 66.1 62.8 60.55 69.13 79.8 76.4 72.1 67.5
13/05/2022 11:25:17 77.01 76.39 78.05 70 66.1 62.9 77.44 76.76 79.8 76.4 72.1 67.6
13/05/2022 11:25:18 54.81 75.12 78.05 70 66.1 62.9 60.5 75.55 79.8 76.4 72.1 67.6
13/05/2022 11:25:19 53.32 70.94 78.05 70 66.1 62.8 58.75 71.52 79.8 76.4 72.1 67.6
13/05/2022 11:25:20 54.3 66.83 78.05 70 66.1 62.8 59.21 67.65 79.8 76.4 72.1 67.6
13/05/2022 11:25:21 53.78 62.94 78.05 70 66.1 62.8 59.14 64.32 79.8 76.4 72.1 67.6
13/05/2022 11:25:22 59.59 60.35 78.05 69.9 66.1 62.8 63.72 63.79 79.8 76.4 72.1 67.6
13/05/2022 11:25:23 65.64 64.4 78.05 69.9 66.1 62.8 68.93 67.78 79.8 76.4 72.1 67.6
13/05/2022 11:25:24 77.77 77.24 78.05 70 66.2 62.9 77.34 76.97 79.8 76.4 72.1 67.6
13/05/2022 11:25:25 52.06 74.5 78.05 70 66.2 62.9 58.31 74.3 79.8 76.4 72.1 67.6
13/05/2022 11:25:26 52.63 70.29 78.05 70 66.2 62.9 58.99 70.23 79.8 76.4 72.1 67.6
13/05/2022 11:25:27 57.45 66.18 78.05 70 66.2 62.9 62.05 66.52 79.8 76.4 72.1 67.6
13/05/2022 11:25:28 62.31 63.18 78.05 70 66.2 62.9 66.2 66.07 79.8 76.4 72.1 67.6
13/05/2022 11:25:29 67.85 67.09 78.05 70 66.2 62.9 70.05 69.27 79.8 76.4 72.1 67.6
13/05/2022 11:25:30 77.52 77.11 78.05 70.1 66.3 62.9 77.91 77.59 79.8 76.5 72.1 67.6
13/05/2022 11:25:31 53.43 74.73 78.05 70.1 66.3 62.9 59.53 75.27 79.8 76.5 72.1 67.6
13/05/2022 11:25:32 51.33 70.54 78.05 70.1 66.3 62.9 59.1 71.21 79.8 76.5 72.1 67.6
13/05/2022 11:25:33 57.47 66.38 78.05 70.1 66.3 62.9 60.33 67.38 79.8 76.5 72.1 67.6
13/05/2022 11:25:34 65.66 65.8 77.89 70.1 66.3 62.9 67.54 67.38 79.01 76.5 72.1 67.6
13/05/2022 11:25:35 74.94 74.7 77.89 70.1 66.3 62.9 76.24 75.79 78.27 76.5 72.1 67.6
13/05/2022 11:25:36 68.05 75.08 77.89 70.1 66.3 62.9 71.85 76.2 78.27 76.5 72.1 67.6
13/05/2022 11:25:37 55.83 71.35 77.89 70.1 66.3 62.9 67.05 73.35 78.27 76.5 72.1 67.6
13/05/2022 11:25:38 56.32 67.32 77.89 70.1 66.3 62.9 65.42 70.58 78.27 76.5 72.1 67.6
13/05/2022 11:25:39 63.97 64.43 77.89 70.1 66.3 62.9 68.18 68.62 78.27 76.5 72.1 67.6
13/05/2022 11:25:40 76.71 76.18 77.89 70.2 66.4 63 77.94 77.11 78.27 76.5 72.1 67.6
13/05/2022 11:25:41 56.05 74.23 77.89 70.2 66.4 63 67.05 75.69 78.27 76.5 72.1 67.6
13/05/2022 11:25:42 54.58 70.1 77.89 70.2 66.4 63 65.21 72.37 78.27 76.5 72.1 67.6
13/05/2022 11:25:43 59.9 66.04 77.24 70.2 66.4 63 65.1 69.31 77.59 76.5 72.1 67.6
13/05/2022 11:25:44 79.36 78.71 78.71 70.3 66.5 63 78.68 77.85 77.85 76.5 72.2 67.6
13/05/2022 11:25:45 63.49 78.11 78.71 70.3 66.5 63 68.72 77.53 77.85 76.5 72.2 67.6
13/05/2022 11:25:46 63.82 74.16 78.71 70.3 66.5 63 68.59 74.13 77.85 76.5 72.2 67.6
13/05/2022 11:25:47 65.48 70.56 78.71 70.3 66.5 63 68.97 71.49 77.85 76.5 72.2 67.6
13/05/2022 11:25:48 72.4 72.1 78.71 70.3 66.5 63 73.68 73.1 77.85 76.5 72.2 67.6
13/05/2022 11:25:49 74.53 74.95 78.71 70.4 66.5 63 76.3 75.96 77.85 76.5 72.2 67.6
13/05/2022 11:25:50 64 72.97 78.71 70.4 66.5 63 68.56 74.95 77.85 76.6 72.2 67.6
13/05/2022 11:25:51 61.32 69.54 78.71 70.4 66.5 63 67.88 72.05 77.85 76.6 72.2 67.6
13/05/2022 11:25:52 67.17 67.28 78.71 70.3 66.5 63 70.12 70.56 77.85 76.5 72.2 67.6
13/05/2022 11:25:53 61.62 66.61 78.71 70.3 66.5 63 67.91 70.05 77.85 76.5 72.2 67.6
13/05/2022 11:25:54 60.09 64.14 78.71 70.3 66.5 63 70.61 70.46 77.85 76.5 72.2 67.6
13/05/2022 11:25:55 68.26 67.54 78.71 70.3 66.5 63 71.32 71.37 77.85 76.5 72.2 67.6
13/05/2022 11:25:56 75.09 74.85 78.71 70.4 66.6 63.1 75.75 75.76 77.85 76.6 72.2 67.6
13/05/2022 11:25:57 60 72.17 78.71 70.4 66.6 63.1 67.46 73.53 77.85 76.6 72.2 67.6
13/05/2022 11:25:58 58.8 68.3 78.71 70.4 66.6 63.1 68.36 70.74 77.85 76.6 72.2 67.6
13/05/2022 11:25:59 68.38 67.75 78.71 70.4 66.6 63.1 72.37 71.73 77.85 76.6 72.2 67.7
13/05/2022 11:26:00 76.64 76.19 78.71 70.4 66.6 63.1 76.62 76.43 77.85 76.6 72.2 67.7
13/05/2022 11:26:01 64.04 74.65 78.71 70.4 66.6 63.1 67.96 75.08 77.85 76.6 72.2 67.7
13/05/2022 11:26:02 62.32 70.9 78.71 70.4 66.6 63.1 68.68 71.99 77.85 76.6 72.2 67.7
13/05/2022 11:26:03 70.42 70.86 78.71 70.4 66.6 63.1 73.47 72.58 77.85 76.6 72.2 67.7
13/05/2022 11:26:04 61.27 68.78 78.71 70.4 66.6 63.1 67.29 72.27 77.85 76.6 72.2 67.7
13/05/2022 11:26:05 71.91 70.98 78.71 70.5 66.6 63.1 73.83 73.14 77.85 76.6 72.3 67.7
13/05/2022 11:26:06 73.45 72.67 78.71 70.5 66.7 63.1 74.91 74.34 77.85 76.6 72.3 67.7
13/05/2022 11:26:07 76.79 75.78 78.71 70.5 66.7 63.2 77.87 77.03 77.85 76.6 72.3 67.7
13/05/2022 11:26:08 59.98 75.21 78.71 70.5 66.7 63.2 68.9 76.41 77.85 76.6 72.3 67.7
13/05/2022 11:26:09 72.79 73.55 78.71 70.6 66.7 63.2 73.5 74.59 77.85 76.6 72.3 67.7
13/05/2022 11:26:10 70.46 72.7 78.71 70.6 66.7 63.2 73.49 74.63 77.85 76.6 72.3 67.7
13/05/2022 11:26:11 67.18 70.48 78.71 70.6 66.7 63.2 71.11 72.82 77.85 76.6 72.3 67.7
13/05/2022 11:26:12 61.78 68.52 78.71 70.6 66.7 63.2 68.62 71.72 77.85 76.6 72.3 67.7
13/05/2022 11:26:13 65.81 65.94 78.71 70.6 66.7 63.2 70.59 70.61 77.85 76.6 72.3 67.7
13/05/2022 11:26:14 69.77 68.65 78.11 70.6 66.8 63.2 71.57 71.15 77.53 76.6 72.3 67.7
13/05/2022 11:26:15 64.36 68.66 76.19 70.6 66.8 63.2 68.81 71.26 77.03 76.6 72.3 67.7
13/05/2022 11:26:16 61.4 66.18 76.19 70.6 66.8 63.2 68.15 69.6 77.03 76.6 72.3 67.7
13/05/2022 11:26:17 61.71 63.76 76.19 70.6 66.8 63.2 70.41 70.1 77.03 76.6 72.3 67.7
13/05/2022 11:26:18 65.85 65.08 76.19 70.6 66.8 63.2 68.66 70.14 77.03 76.6 72.3 67.7
13/05/2022 11:26:19 63.69 64.86 76.19 70.6 66.8 63.2 69.03 69.5 77.03 76.6 72.3 67.7
13/05/2022 11:26:20 62.7 64.29 76.19 70.5 66.8 63.2 68.09 69.14 77.03 76.6 72.3 67.7
13/05/2022 11:26:21 64.15 64.09 76.19 70.5 66.8 63.2 69.16 69.18 77.03 76.6 72.3 67.7
13/05/2022 11:26:22 64.41 64.82 76.19 70.5 66.8 63.2 71.04 70.66 77.03 76.6 72.3 67.7
13/05/2022 11:26:23 64.97 65.11 76.19 70.5 66.8 63.2 69.61 70.33 77.03 76.6 72.3 67.7
13/05/2022 11:26:24 64.39 65.18 76.19 70.5 66.8 63.2 67.62 69.91 77.03 76.6 72.3 67.7
13/05/2022 11:26:25 62.71 64.59 76.19 70.5 66.8 63.2 67.66 68.62 77.03 76.6 72.3 67.7
13/05/2022 11:26:26 62.9 63.77 76.19 70.5 66.8 63.2 69.94 69.75 77.03 76.6 72.3 67.7
13/05/2022 11:26:27 62.72 63.17 76.19 70.5 66.8 63.2 70.29 70.58 77.03 76.6 72.3 67.7
13/05/2022 11:26:28 66.68 65.83 76.19 70.5 66.8 63.2 69.35 69.93 77.03 76.6 72.3 67.7
13/05/2022 11:26:29 67.31 66.91 76.19 70.5 66.8 63.2 69.62 69.76 77.03 76.6 72.3 67.7
13/05/2022 11:26:30 63.14 66.96 75.78 70.5 66.8 63.2 68.5 69.74 77.03 76.6 72.3 67.7
13/05/2022 11:26:31 62.56 64.85 75.78 70.4 66.8 63.2 69.12 69.26 77.03 76.6 72.3 67.7
13/05/2022 11:26:32 67.61 66.77 75.78 70.4 66.8 63.2 70.61 70.42 77.03 76.6 72.3 67.7
13/05/2022 11:26:33 65.82 66.51 75.78 70.4 66.8 63.2 68.55 69.99 77.03 76.6 72.3 67.7
13/05/2022 11:26:34 64.29 66.58 75.78 70.4 66.8 63.2 67.65 69.53 77.03 76.6 72.3 67.7
13/05/2022 11:26:35 65.6 66.76 75.78 70.4 66.8 63.2 68.36 69.39 77.03 76.6 72.3 67.7
13/05/2022 11:26:36 62.89 65 75.78 70.3 66.8 63.2 72.09 71.09 77.03 76.6 72.3 67.7
13/05/2022 11:26:37 66.14 65.46 75.21 70.3 66.8 63.2 69.63 70.94 76.41 76.6 72.3 67.7
13/05/2022 11:26:38 67.19 67.2 73.55 70.3 66.8 63.2 70.36 70.88 74.63 76.6 72.3 67.7
13/05/2022 11:26:39 67.69 67.85 72.7 70.2 66.8 63.2 71.03 71.39 74.63 76.6 72.4 67.8
13/05/2022 11:26:40 61.34 66.73 70.48 70.2 66.8 63.2 68.06 70.27 72.82 76.6 72.4 67.8
13/05/2022 11:26:41 65.32 65.3 68.66 70.2 66.8 63.2 71.7 71.28 71.72 76.6 72.4 67.8
13/05/2022 11:26:42 66.17 65.77 68.66 70.2 66.8 63.2 70.25 70.81 71.39 76.6 72.4 67.8
13/05/2022 11:26:43 66.18 66.78 68.66 70.2 66.8 63.2 68.74 70.58 71.39 76.6 72.4 67.8
13/05/2022 11:26:44 63.26 65.74 68.66 70.2 66.8 63.2 65.79 69.19 71.39 76.6 72.4 67.8
13/05/2022 11:26:45 61.92 64.15 67.85 70.2 66.8 63.2 71.48 70.78 71.39 76.6 72.4 67.8
13/05/2022 11:26:46 61.71 62.94 67.85 70.2 66.8 63.2 67.97 70.66 71.39 76.6 72.4 67.8
13/05/2022 11:26:47 63.12 63.2 67.85 70.2 66.8 63.2 68.22 69.17 71.39 76.6 72.4 67.8
13/05/2022 11:26:48 63.54 63.61 67.85 70.2 66.8 63.2 68.82 68.94 71.39 76.6 72.4 67.8
13/05/2022 11:26:49 64.35 64.05 67.85 70.2 66.8 63.2 69.16 69.24 71.39 76.6 72.4 67.8
13/05/2022 11:26:50 61.33 64.13 67.85 70.1 66.8 63.2 70.37 70.57 71.39 76.5 72.4 67.8
13/05/2022 11:26:51 61.09 62.2 67.85 70.1 66.8 63.2 67.82 69.42 71.39 76.5 72.4 67.8
13/05/2022 11:26:52 62.53 62.45 67.85 70.1 66.8 63.2 67.74 68.55 71.39 76.5 72.4 67.8
13/05/2022 11:26:53 64.78 64.2 67.85 70.1 66.8 63.2 68.87 68.71 71.39 76.5 72.4 67.8
13/05/2022 11:26:54 66.52 66.1 67.85 70.1 66.8 63.2 70.94 70.61 71.39 76.5 72.4 67.8
13/05/2022 11:26:55 61.54 66.09 67.85 70 66.8 63.2 69 70.66 71.39 76.5 72.4 67.8
13/05/2022 11:26:56 59.97 63.75 67.85 70 66.8 63.2 66.9 69.58 71.39 76.5 72.4 67.8
13/05/2022 11:26:57 63.67 63.34 67.85 70 66.8 63.2 68.04 68.5 71.39 76.5 72.4 67.8
13/05/2022 11:26:58 65.01 64.8 67.85 70 66.8 63.2 69.55 69.16 71.39 76.5 72.4 67.8
13/05/2022 11:26:59 64.89 64.99 67.85 70 66.8 63.3 71.33 70.89 71.39 76.5 72.4 67.8
13/05/2022 11:27:00 65.35 65.78 67.85 70 66.8 63.3 69.4 70.82 71.39 76.4 72.4 67.8
13/05/2022 11:27:01 64.77 65.78 67.85 70 66.8 63.3 69.85 70.31 71.39 76.4 72.4 67.8
13/05/2022 11:27:02 61.53 65.3 67.85 69.9 66.8 63.3 68.47 70.11 71.39 76.3 72.4 67.8
13/05/2022 11:27:03 65.23 65.05 67.85 69.9 66.8 63.3 70.15 70.44 71.39 76.3 72.4 67.8
13/05/2022 11:27:04 59.92 64.3 67.85 69.9 66.8 63.3 69.15 70.09 71.39 76.3 72.4 67.8
13/05/2022 11:27:05 58.75 62.4 67.85 69.8 66.8 63.3 66.93 68.99 71.39 76.2 72.4 67.8
13/05/2022 11:27:06 62.21 61.93 67.85 69.8 66.8 63.3 68.14 68.19 71.39 76.2 72.4 67.8
13/05/2022 11:27:07 58.87 61.76 67.85 69.8 66.8 63.3 66.9 68.19 71.39 76.2 72.4 67.8
13/05/2022 11:27:08 75.89 74.82 74.82 69.8 66.9 63.3 77.07 75.81 75.81 76.1 72.4 67.8
13/05/2022 11:27:09 62.73 73.42 74.82 69.8 66.9 63.3 69.1 75.03 75.81 76.1 72.4 67.8
13/05/2022 11:27:10 57.97 69.65 74.82 69.8 66.9 63.3 66.61 72.14 75.81 76 72.4 67.8
13/05/2022 11:27:11 61.41 65.88 74.82 69.8 66.9 63.3 68.17 69.72 75.81 76 72.4 67.8
13/05/2022 11:27:12 58.85 63.64 74.82 69.7 66.9 63.3 67.65 68.71 75.81 76 72.4 67.8
13/05/2022 11:27:13 58.51 61.13 74.82 69.7 66.8 63.3 69.84 69.6 75.81 75.9 72.4 67.8
13/05/2022 11:27:14 61.72 61.56 74.82 69.6 66.8 63.3 66.56 69.56 75.81 75.9 72.4 67.8
13/05/2022 11:27:15 59.79 61.01 74.82 69.6 66.8 63.3 67.1 68.11 75.81 75.9 72.4 67.8
13/05/2022 11:27:16 60.35 60.79 74.82 69.5 66.8 63.3 67.6 67.66 75.81 75.8 72.4 67.8
13/05/2022 11:27:17 57.86 60.21 74.82 69.5 66.8 63.3 66.34 67.64 75.81 75.7 72.4 67.8
13/05/2022 11:27:18 58.7 59.37 74.82 69.5 66.8 63.3 70 69.56 75.81 75.7 72.4 67.8
13/05/2022 11:27:19 58.45 59.03 74.82 69.4 66.8 63.3 66.46 68.6 75.81 75.7 72.4 67.8
13/05/2022 11:27:20 58.64 59.31 74.82 69.4 66.8 63.3 67.08 67.66 75.81 75.6 72.4 67.8
13/05/2022 11:27:21 60.75 60.06 74.82 69.4 66.8 63.3 68.74 68.4 75.81 75.6 72.4 67.8
13/05/2022 11:27:22 58.47 60.01 74.82 69.4 66.8 63.3 70.77 70.33 75.81 75.5 72.4 67.8
13/05/2022 11:27:23 62.79 61.53 74.82 69.3 66.8 63.3 68.04 70.28 75.81 75.5 72.4 67.8
13/05/2022 11:27:24 65.79 64.77 74.82 69.3 66.8 63.3 69.09 69.24 75.81 75.4 72.4 67.8
13/05/2022 11:27:25 64.93 65.13 74.82 69.3 66.8 63.3 69.1 69.42 75.81 75.4 72.4 67.8
13/05/2022 11:27:26 61.62 64.8 74.82 69.3 66.8 63.3 67.03 69.04 75.81 75.3 72.4 67.8
13/05/2022 11:27:27 61.73 62.85 74.82 69.3 66.8 63.3 69.85 69.43 75.81 75.3 72.4 67.8
13/05/2022 11:27:28 65.93 65.35 74.82 69.2 66.8 63.3 69.5 69.47 75.81 75.2 72.4 67.8
13/05/2022 11:27:29 67.31 66.82 74.82 69.2 66.8 63.3 69.25 69.49 75.81 75.2 72.4 67.8
13/05/2022 11:27:30 65.46 66.96 74.82 69.2 66.8 63.3 68.85 69.5 75.81 75.1 72.4 67.8
13/05/2022 11:27:31 62.47 65.61 74.82 69.1 66.8 63.3 69.4 69.49 75.81 75.1 72.4 67.8
13/05/2022 11:27:32 65.48 65.11 74.82 69.1 66.8 63.3 69.82 70.22 75.81 75.1 72.4 67.8
13/05/2022 11:27:33 65.63 66.25 74.82 69.1 66.8 63.3 69.05 69.88 75.81 75.1 72.4 67.8
13/05/2022 11:27:34 66.07 66.04 74.82 69.1 66.8 63.3 69.29 69.61 75.81 75.1 72.4 67.8
13/05/2022 11:27:35 62.99 65.51 74.82 69.1 66.8 63.3 68.38 69 75.81 75 72.4 67.8
13/05/2022 11:27:36 60.59 64.22 74.82 69.1 66.8 63.3 70.32 70.1 75.81 75 72.4 67.8
13/05/2022 11:27:37 64.39 64.02 74.82 69.1 66.8 63.3 70.48 70.68 75.81 75 72.4 67.8
13/05/2022 11:27:38 66.1 65.55 73.42 69.1 66.8 63.3 69.63 70.46 75.03 75 72.4 67.8
13/05/2022 11:27:39 64.93 66.1 69.65 69.1 66.8 63.3 68.56 70.05 72.14 74.9 72.4 67.8
13/05/2022 11:27:40 64.1 65.19 66.96 69 66.8 63.3 67.75 69.13 70.68 74.9 72.4 67.8
13/05/2022 11:27:41 64.55 65.04 66.96 68.9 66.8 63.3 71.09 70.37 70.68 74.8 72.4 67.8
13/05/2022 11:27:42 72.09 70.83 70.83 68.9 66.9 63.3 75.42 74.64 74.64 74.8 72.5 67.8
13/05/2022 11:27:43 67.35 70.41 70.83 68.9 66.9 63.3 71.13 74.35 74.64 74.8 72.5 67.8
13/05/2022 11:27:44 75.66 74.49 74.49 69 66.9 63.3 74.82 74.56 74.64 74.8 72.5 67.9
13/05/2022 11:27:45 68.19 73.78 74.49 69 66.9 63.3 71.26 73.86 74.64 74.8 72.5 67.9
13/05/2022 11:27:46 61.61 71.12 74.49 68.9 66.9 63.3 69.98 72.74 74.64 74.7 72.5 67.9
13/05/2022 11:27:47 62.08 67.65 74.49 68.8 66.9 63.3 67.91 70.95 74.64 74.6 72.5 67.9
13/05/2022 11:27:48 70.1 69.2 74.49 68.8 66.9 63.3 71.15 70.7 74.64 74.6 72.5 67.9
13/05/2022 11:27:49 67.21 69.23 74.49 68.8 66.9 63.3 70.49 70.92 74.64 74.5 72.5 67.9
13/05/2022 11:27:50 67.61 68.56 74.49 68.8 66.9 63.3 72.44 72.14 74.64 74.5 72.5 67.9
13/05/2022 11:27:51 71.22 71.08 74.49 68.8 66.9 63.3 72.47 73.05 74.64 74.5 72.5 67.9
13/05/2022 11:27:52 63.97 70.41 74.49 68.8 66.9 63.3 69.03 72.38 74.64 74.4 72.5 67.9
13/05/2022 11:27:53 65.17 67.61 74.49 68.8 66.9 63.3 69.62 70.61 74.64 74.4 72.5 67.9
13/05/2022 11:27:54 65.96 66.35 74.49 68.8 66.9 63.3 70.06 70.24 74.64 74.3 72.5 67.9
13/05/2022 11:27:55 65.78 67.26 74.49 68.8 66.9 63.3 71.41 71.49 74.64 74.3 72.5 67.9
13/05/2022 11:27:56 60.75 65.46 74.49 68.7 66.9 63.3 67.98 70.61 74.64 74.2 72.5 67.9
13/05/2022 11:27:57 64.17 64.18 74.49 68.7 67 63.3 69.09 69.28 74.64 74.2 72.5 67.9
13/05/2022 11:27:58 65.53 65.08 74.49 68.7 67 63.4 70.11 69.95 74.64 74.1 72.5 67.9
13/05/2022 11:27:59 64.24 65.12 74.49 68.6 67 63.4 70.22 70.52 74.64 74 72.5 67.9
13/05/2022 11:28:00 61.92 64.86 74.49 68.6 67 63.4 69.88 70.94 74.64 74 72.5 67.9
13/05/2022 11:28:01 65.28 64.73 74.49 68.6 67 63.4 69.83 70 74.64 73.9 72.5 67.9
13/05/2022 11:28:02 63.55 65.03 74.49 68.6 67 63.4 68.95 70.01 74.64 73.9 72.5 67.9
13/05/2022 11:28:03 62.43 64.23 74.49 68.6 67 63.4 68.57 69.41 74.64 73.8 72.5 67.9
13/05/2022 11:28:04 63.23 63.39 74.49 68.6 67 63.4 70.8 70.52 74.64 73.7 72.5 67.9
13/05/2022 11:28:05 66.88 65.94 74.49 68.5 67 63.4 70.1 70.51 74.64 73.6 72.5 67.9
13/05/2022 11:28:06 69.62 69.51 74.49 68.5 67 63.4 71.38 71.76 74.64 73.5 72.5 67.9
13/05/2022 11:28:07 66.94 68.11 74.49 68.5 67 63.4 70.03 70.76 74.64 73.5 72.5 67.9
13/05/2022 11:28:08 65.45 67.1 74.49 68.5 67 63.4 70.07 70.46 74.64 73.4 72.5 67.9
13/05/2022 11:28:09 69.16 69.47 74.49 68.5 67 63.4 74.08 73.39 74.64 73.3 72.5 67.9
13/05/2022 11:28:10 63.88 67.38 74.49 68.4 67 63.4 69.5 72.55 74.64 73.3 72.5 67.9
13/05/2022 11:28:11 65.04 65.79 74.49 68.4 67 63.4 70.06 70.92 74.64 73.2 72.5 67.9
13/05/2022 11:28:12 70.73 69.83 74.49 68.4 67 63.4 72.31 72.12 74.56 73.1 72.5 67.9
13/05/2022 11:28:13 67.16 68.86 74.49 68.4 67 63.4 70.53 71.36 74.56 73 72.5 67.9
13/05/2022 11:28:14 64.39 67.59 73.78 68.2 67 63.4 70.05 71.08 73.86 72.8 72.5 67.9
13/05/2022 11:28:15 65.5 66.43 71.12 68.2 67 63.4 68.78 70.37 73.39 72.8 72.5 67.9
13/05/2022 11:28:16 66.81 66.52 71.08 68.2 67 63.4 69.31 69.89 73.39 72.7 72.5 67.9
13/05/2022 11:28:17 65.48 66.24 71.08 68.1 67 63.4 70.08 69.94 73.39 72.6 72.5 67.9
13/05/2022 11:28:18 64.38 66.26 71.08 68.1 67 63.4 70.11 70.9 73.39 72.5 72.5 67.9
13/05/2022 11:28:19 64.01 65.09 71.08 67.9 67 63.4 65.08 69.68 73.39 72.3 72.5 67.9
13/05/2022 11:28:20 57.9 64.55 71.08 67.9 67 63.4 61.02 67.54 73.39 72.2 72.5 67.9
13/05/2022 11:28:21 69.33 68.53 70.41 67.9 67 63.4 68.65 68.26 73.39 72.1 72.5 67.9
13/05/2022 11:28:22 59.07 67.62 69.83 67.9 67 63.4 61.97 67.47 73.39 72.1 72.5 67.9
13/05/2022 11:28:23 68.16 67.98 69.83 67.9 67 63.4 67.9 67.73 73.39 72.1 72.5 67.9
13/05/2022 11:28:24 57.7 67.35 69.83 67.8 67 63.4 61.3 67.21 73.39 72.1 72.5 67.9
13/05/2022 11:28:25 61.14 63.76 69.83 67.8 67 63.4 73.09 72.83 73.39 72 72.5 67.9
13/05/2022 11:28:26 73.57 72.88 72.88 67.9 67 63.4 73.89 74.8 74.8 72 72.6 67.9
13/05/2022 11:28:27 59.35 71.45 72.88 67.9 67 63.4 62.01 73.28 74.8 72 72.6 67.9
13/05/2022 11:28:28 65.49 67.68 72.88 67.9 67 63.4 65.68 69.57 74.8 72 72.6 67.9
13/05/2022 11:28:29 60.31 66.5 72.88 67.8 67 63.4 73.1 73.31 74.8 71.9 72.6 67.9
13/05/2022 11:28:30 62.06 64.3 72.88 67.8 67 63.4 63.4 71.18 74.8 71.9 72.6 67.9
13/05/2022 11:28:31 61.16 62.26 72.88 67.8 67 63.4 73.26 73.52 74.8 71.9 72.6 67.9
13/05/2022 11:28:32 69.52 68.49 72.88 67.8 67.1 63.4 77.85 76.85 76.85 71.9 72.6 67.9
13/05/2022 11:28:33 61.18 67.91 72.88 67.8 67.1 63.4 63.82 76.49 76.85 71.9 72.6 67.9
13/05/2022 11:28:34 57.88 65.24 72.88 67.8 67.1 63.4 61.22 72.65 76.85 71.9 72.6 67.9
13/05/2022 11:28:35 63.01 63.32 72.88 67.6 67.1 63.4 64.23 68.93 76.85 71.8 72.6 67.9
13/05/2022 11:28:36 60.43 63.09 72.88 67.6 67.1 63.4 73.13 73.22 76.85 71.8 72.6 68
13/05/2022 11:28:37 80.84 80.02 80.02 67.9 67.2 63.5 81.56 80.9 80.9 71.9 72.6 68
13/05/2022 11:28:38 65.78 79.56 80.02 67.9 67.2 63.5 73.97 80.7 80.9 71.9 72.6 68
13/05/2022 11:28:39 74.21 75.59 80.02 68 67.2 63.5 77.82 78.12 80.9 72 72.6 68
13/05/2022 11:28:40 71.46 75.61 80.02 68 67.2 63.5 71.83 77.91 80.9 72 72.6 68
13/05/2022 11:28:41 74.43 75.52 80.02 68.1 67.2 63.5 75.03 76.66 80.9 72 72.7 68
13/05/2022 11:28:42 62.32 72.9 80.02 68.1 67.2 63.5 65.63 74.16 80.9 72 72.7 68
13/05/2022 11:28:43 65.35 69.48 80.02 68.1 67.2 63.5 73.46 74.17 80.9 72 72.7 68
13/05/2022 11:28:44 84.25 83.04 83.04 68.6 67.5 63.7 84.28 83.2 83.2 72.2 72.7 68.1
13/05/2022 11:28:45 74.55 81.31 83.04 68.7 67.5 63.7 76.86 81.78 83.2 72.2 72.7 68.1
13/05/2022 11:28:46 83 83.31 83.31 69.1 67.7 63.8 83.45 83.17 83.2 72.4 72.8 68.1
13/05/2022 11:28:47 61.86 81.27 83.31 69.1 67.7 63.8 66.46 81.84 83.2 72.4 72.8 68.1
13/05/2022 11:28:48 61.28 77.11 83.31 69.1 67.7 63.8 73.39 77.79 83.2 72.4 72.8 68.1
13/05/2022 11:28:49 59.91 73.05 83.31 69.1 67.7 63.8 63.62 75.56 83.2 72.4 72.8 68.1
13/05/2022 11:28:50 63.72 69.15 83.31 69.1 67.7 63.8 73.31 74.36 83.2 72.4 72.8 68.1
13/05/2022 11:28:51 61.2 66.56 83.31 69.1 67.7 63.8 72.07 73.01 83.2 72.4 72.8 68.1
13/05/2022 11:28:52 62.37 64.03 83.31 69.1 67.7 63.8 70.88 73.65 83.2 72.3 72.8 68.1
13/05/2022 11:28:53 63.03 63.25 83.31 69.1 67.7 63.8 79.04 77.61 83.2 72.4 72.8 68.1
13/05/2022 11:28:54 59.86 63.19 83.31 69.1 67.7 63.8 68.16 77.57 83.2 72.4 72.8 68.1
13/05/2022 11:28:55 65.11 64.4 83.31 69.1 67.7 63.8 74.19 75.04 83.2 72.4 72.8 68.1
13/05/2022 11:28:56 61.02 64 83.31 69.1 67.7 63.8 68.53 74.87 83.2 72.3 72.8 68.1
13/05/2022 11:28:57 60.44 62.55 83.31 69 67.7 63.8 75.08 74.7 83.2 72.3 72.9 68.2
13/05/2022 11:28:58 64.37 63.61 83.31 69 67.7 63.8 75.12 75.32 83.2 72.3 72.9 68.2
13/05/2022 11:28:59 61.35 63.59 83.31 69 67.7 63.8 68.92 75.29 83.2 72.3 72.9 68.2
13/05/2022 11:29:00 73.78 73.62 83.31 69.1 67.7 63.8 80.06 79.03 83.2 72.4 72.9 68.2
13/05/2022 11:29:01 72.77 75.13 83.31 69.1 67.7 63.8 74.45 79.34 83.2 72.4 72.9 68.2
13/05/2022 11:29:02 62.03 72.2 83.31 69.1 67.7 63.8 73.53 76.37 83.2 72.4 72.9 68.2
13/05/2022 11:29:03 59.02 68.61 83.31 69.1 67.7 63.8 67.25 75.28 83.2 72.4 72.9 68.2
13/05/2022 11:29:04 59.84 65.04 83.31 69.1 67.7 63.8 73.7 74.48 83.2 72.3 72.9 68.2
13/05/2022 11:29:05 63.66 63.42 83.31 69.1 67.7 63.8 73.96 74.39 83.2 72.3 72.9 68.2
13/05/2022 11:29:06 58.17 63.2 83.31 69.1 67.7 63.8 68.31 74.23 83.2 72.3 72.9 68.2
13/05/2022 11:29:07 64.45 63.84 83.31 69.1 67.7 63.8 77.14 76.1 83.2 72.3 72.9 68.2
13/05/2022 11:29:08 66.13 65.21 83.31 69.1 67.7 63.8 78.33 77.88 83.2 72.4 72.9 68.2
13/05/2022 11:29:09 66.67 66.46 83.31 69.1 67.7 63.8 77.69 78.74 83.2 72.4 73 68.2
13/05/2022 11:29:10 64.13 66 83.31 69.1 67.7 63.8 77.09 77.73 83.2 72.5 73 68.2
13/05/2022 11:29:11 64.27 64.88 83.31 69.1 67.7 63.8 77.96 77.84 83.2 72.5 73 68.3
13/05/2022 11:29:12 64.61 64.92 83.31 69.1 67.7 63.8 77.27 77.72 83.2 72.6 73 68.3
13/05/2022 11:29:13 62.09 64.41 83.31 69.1 67.7 63.8 76.41 77.51 83.2 72.6 73 68.3
13/05/2022 11:29:14 70.61 69.72 83.31 69.1 67.7 63.8 77.93 77.88 83.17 72.6 73 68.3
13/05/2022 11:29:15 65.85 68.6 83.31 69.1 67.7 63.8 79.4 79.04 83.17 72.7 73 68.3
13/05/2022 11:29:16 68.11 68.3 81.27 69.1 67.7 63.8 76.35 78.73 81.84 72.7 73 68.3
13/05/2022 11:29:17 63.59 67.56 77.11 69.1 67.7 63.8 76.61 77.6 79.34 72.8 73.1 68.3
13/05/2022 11:29:18 70.52 70.06 75.13 69.1 67.7 63.8 77.77 77.74 79.34 72.8 73.1 68.3
13/05/2022 11:29:19 66.34 69.01 75.13 69.1 67.8 63.9 77.67 77.97 79.34 72.8 73.1 68.3
13/05/2022 11:29:20 63.08 67.56 75.13 69.1 67.8 63.9 76.66 77.56 79.34 72.9 73.1 68.3
13/05/2022 11:29:21 68.5 68.15 75.13 69.1 67.8 63.9 77.21 77.39 79.34 72.9 73.1 68.3
13/05/2022 11:29:22 67.16 67.52 75.13 69.1 67.8 63.9 79.66 78.92 79.34 73 73.1 68.4
13/05/2022 11:29:23 68.58 68.7 75.13 69.1 67.8 63.9 76.32 78.99 79.34 73 73.1 68.4
13/05/2022 11:29:24 65.57 68.11 75.13 69.1 67.8 63.9 76.25 77.48 79.34 73 73.1 68.4
13/05/2022 11:29:25 67.04 67.51 75.13 69.1 67.8 63.9 77.86 77.83 79.34 73.1 73.2 68.4
13/05/2022 11:29:26 64.85 66.71 75.13 69.1 67.8 63.9 77.87 78.16 79.34 73.1 73.2 68.4
13/05/2022 11:29:27 65.31 65.65 75.13 69.1 67.8 63.9 77.35 77.82 79.34 73.1 73.2 68.4
13/05/2022 11:29:28 68.52 68.02 75.13 69.1 67.8 63.9 77.64 77.8 79.34 73.1 73.2 68.4
13/05/2022 11:29:29 66.53 67.32 75.13 69.1 67.8 63.9 79.23 78.95 79.34 73.2 73.2 68.4
13/05/2022 11:29:30 66.26 67.77 75.13 69.1 67.8 63.9 75.5 78.59 79.34 73.2 73.2 68.4
13/05/2022 11:29:31 61.99 66.23 72.2 69 67.8 63.9 76.73 77.08 79.04 73.2 73.2 68.4
13/05/2022 11:29:32 66.88 66.09 70.06 69 67.8 63.9 77.14 77.33 79.04 73.2 73.3 68.5
13/05/2022 11:29:33 66.88 66.8 70.06 69 67.8 63.9 77.58 77.92 79.04 73.3 73.3 68.5
13/05/2022 11:29:34 62.58 66.37 70.06 69 67.8 63.9 76.63 77.51 79.04 73.3 73.3 68.5
13/05/2022 11:29:35 62.66 64.49 70.06 69 67.8 63.9 75.63 77.64 79.04 73.3 73.3 68.5
13/05/2022 11:29:36 60.82 63.1 70.06 69 67.8 63.9 62.74 75.7 79.04 73.3 73.3 68.5
13/05/2022 11:29:37 58.15 61.59 70.06 69 67.8 63.9 61.35 71.79 79.04 73.3 73.3 68.5
13/05/2022 11:29:38 65.38 63.81 70.06 69 67.8 63.9 73.35 73.22 79.04 73.3 73.3 68.5
13/05/2022 11:29:39 63.71 64.08 70.06 69 67.8 63.9 66.34 73.22 79.04 73.3 73.3 68.5
13/05/2022 11:29:40 57.93 63.89 70.06 69 67.8 63.9 73.11 73.65 79.04 73.3 73.3 68.5
13/05/2022 11:29:41 63.22 63.26 70.06 69 67.8 63.9 65.78 72.65 79.04 73.3 73.3 68.5
13/05/2022 11:29:42 63.08 63.79 70.06 69 67.8 63.9 74.16 73.72 79.04 73.3 73.3 68.5
13/05/2022 11:29:43 62.61 63.35 70.06 69 67.8 63.9 69.9 72.86 79.04 73.3 73.3 68.5
13/05/2022 11:29:44 61.18 62.39 70.06 69 67.8 63.9 66.7 71.1 79.04 73.2 73.3 68.5
13/05/2022 11:29:45 62.13 62.24 70.06 69 67.8 63.9 74.12 73.72 78.99 73.2 73.3 68.5
13/05/2022 11:29:46 62.03 62.3 70.06 69 67.8 63.9 73.86 74.11 78.99 73.2 73.3 68.5
13/05/2022 11:29:47 60.2 62.21 70.06 69 67.8 63.9 75.35 75.64 78.99 73.2 73.3 68.5
13/05/2022 11:29:48 60.62 61.1 69.01 69 67.8 63.9 74.62 75.78 78.99 73.2 73.3 68.5
13/05/2022 11:29:49 64.25 63.62 68.7 69 67.8 63.9 76.11 76.94 78.99 73.3 73.3 68.5
13/05/2022 11:29:50 62.32 63.61 68.7 69 67.8 63.9 67.44 75.2 78.99 73.2 73.3 68.5
13/05/2022 11:29:51 61.85 62.98 68.7 69 67.8 63.9 74.02 74.57 78.99 73.2 73.3 68.5
13/05/2022 11:29:52 62 62.16 68.7 69 67.8 63.9 71.99 72.79 78.99 73.2 73.3 68.5
13/05/2022 11:29:53 61.3 62.1 68.11 69 67.8 63.9 71.67 72.59 78.95 73.2 73.3 68.5
13/05/2022 11:29:54 62.77 62.85 68.02 69 67.8 63.9 75.47 74.89 78.95 73.2 73.4 68.5
13/05/2022 11:29:55 62.89 63.04 68.02 69 67.8 63.9 75.89 75.8 78.95 73.2 73.4 68.5
13/05/2022 11:29:56 65.04 64.48 68.02 69 67.8 63.9 79.13 78.33 78.95 73.3 73.4 68.6
13/05/2022 11:29:57 66.11 65.89 68.02 68.9 67.8 63.9 77.98 78.33 78.95 73.3 73.4 68.6
13/05/2022 11:29:58 64.54 66.14 67.77 68.9 67.8 63.9 76.21 78.62 78.95 73.3 73.4 68.6
13/05/2022 11:29:59 62.85 64.99 67.77 68.9 67.8 63.9 76.61 77.35 78.62 73.3 73.4 68.6
13/05/2022 11:30:00 65.71 65.23 66.8 68.9 67.8 63.9 77.01 77.56 78.62 73.3 73.4 68.6
13/05/2022 11:30:01 64.55 65.32 66.8 68.9 67.8 63.9 77.07 77.59 78.62 73.3 73.4 68.6
13/05/2022 11:30:02 64.54 64.86 66.8 68.9 67.8 63.9 76.31 77.04 78.62 73.3 73.4 68.6
13/05/2022 11:30:03 66.06 66.09 66.37 68.9 67.8 63.9 77.9 77.61 78.62 73.3 73.5 68.6
13/05/2022 11:30:04 65.25 65.65 66.14 68.7 67.8 63.9 77.02 77.62 78.62 73.3 73.5 68.6
13/05/2022 11:30:05 64.21 65.69 66.14 68.7 67.8 63.9 75.51 77.55 78.62 73.3 73.5 68.6
13/05/2022 11:30:06 63.44 64.71 66.14 68.7 67.8 63.9 76.24 76.63 78.62 73.3 73.5 68.6
13/05/2022 11:30:07 65.26 65.08 66.14 68.7 67.8 63.9 76.96 77.02 78.62 73.3 73.5 68.6
13/05/2022 11:30:08 64.66 65.59 66.14 68.7 67.8 63.9 76.99 77.59 78.62 73.3 73.5 68.6
13/05/2022 11:30:09 66.87 66.98 66.98 68.7 67.8 63.9 76.49 77.27 78.62 73.4 73.5 68.7
13/05/2022 11:30:10 71.79 70.65 70.65 68.8 67.9 63.9 79.34 78.86 78.86 73.4 73.5 68.7
13/05/2022 11:30:11 68 70.17 70.65 68.8 67.9 63.9 78.47 78.8 78.86 73.4 73.5 68.7
13/05/2022 11:30:12 64.22 69.12 70.65 68.8 67.9 63.9 74.6 78.75 78.86 73.5 73.6 68.7
13/05/2022 11:30:13 64.04 66.56 70.65 68.6 67.9 63.9 75.95 76.83 78.86 73.4 73.6 68.7
13/05/2022 11:30:14 65.86 66.1 70.65 68.7 67.9 63.9 76.96 77.29 78.86 73.5 73.6 68.7
13/05/2022 11:30:15 63.88 65.49 70.65 68.7 67.9 63.9 76.88 77.6 78.86 73.5 73.6 68.7
13/05/2022 11:30:16 66.19 66.1 70.65 68.7 67.9 63.9 77.35 77.28 78.86 73.5 73.6 68.7
13/05/2022 11:30:17 66.82 67.27 70.65 68.6 67.9 63.9 78.98 78.72 78.86 73.5 73.6 68.7
13/05/2022 11:30:18 67.52 67.33 70.65 68.6 67.9 63.9 78.23 78.84 78.86 73.6 73.6 68.7
13/05/2022 11:30:19 63.98 67.31 70.65 68.6 67.9 63.9 74.53 78.42 78.86 73.6 73.6 68.7
13/05/2022 11:30:20 66.44 66.75 70.65 68.6 67.9 63.9 77.23 77.65 78.86 73.6 73.6 68.8
13/05/2022 11:30:21 65.99 66.51 70.65 68.6 67.9 63.9 77.19 77.36 78.86 73.7 73.7 68.8
13/05/2022 11:30:22 65.3 66.42 70.65 68.6 67.9 63.9 77.09 77.93 78.86 73.7 73.7 68.8
13/05/2022 11:30:23 62.95 65.45 70.65 68.6 67.9 63.9 76.22 77.53 78.86 73.7 73.7 68.8
13/05/2022 11:30:24 60.88 64.09 70.65 68.5 67.9 63.9 72.97 76.47 78.86 73.7 73.7 68.8
13/05/2022 11:30:25 53.31 62.15 70.65 68.5 67.9 63.9 60.71 74.18 78.86 73.7 73.7 68.8
13/05/2022 11:30:26 53.64 58.77 70.65 68.5 67.9 63.9 59.03 70.22 78.86 73.7 73.7 68.8
13/05/2022 11:30:27 55.4 57.06 70.65 68.5 67.9 63.9 60.61 66.51 78.86 73.7 73.7 68.8
13/05/2022 11:30:28 51.5 55.38 70.65 68.5 67.9 63.9 58.53 63.71 78.86 73.7 73.7 68.8
13/05/2022 11:30:29 66.18 64.65 70.65 68.5 67.9 63.9 73.53 72.51 78.86 73.7 73.7 68.8
13/05/2022 11:30:30 63.62 64.64 70.65 68.4 67.9 63.9 73.57 74.21 78.86 73.7 73.7 68.8
13/05/2022 11:30:31 63.73 64.8 70.65 68.4 67.9 63.9 76 75.71 78.86 73.7 73.7 68.8
13/05/2022 11:30:32 63.1 63.84 70.65 68.4 67.9 63.9 72.33 75.68 78.86 73.7 73.7 68.8
13/05/2022 11:30:33 61.97 63.38 70.65 68.4 67.9 63.9 75.83 75.52 78.86 73.7 73.7 68.8
13/05/2022 11:30:34 63.79 63.77 70.65 68.4 67.9 64 69.81 75.4 78.86 73.7 73.7 68.8
13/05/2022 11:30:35 61.64 63.96 70.65 68.3 67.9 64 75.35 75.66 78.86 73.7 73.7 68.8
13/05/2022 11:30:36 66.44 65.46 70.65 68.3 67.9 64 76.39 75.84 78.86 73.8 73.7 68.8
13/05/2022 11:30:37 65.37 66.21 70.65 68.3 67.9 64 73.72 75.82 78.86 73.8 73.7 68.8
13/05/2022 11:30:38 62.46 65.31 70.65 68.3 67.9 64 75.59 75.86 78.86 73.8 73.7 68.8
13/05/2022 11:30:39 58.7 63.59 70.65 68.3 67.9 64 71.91 75.73 78.86 73.8 73.7 68.8
13/05/2022 11:30:40 62.55 62.31 70.17 68.2 67.9 64 75.79 75.48 78.84 73.8 73.7 68.8
13/05/2022 11:30:41 61.93 62.18 69.12 68.2 67.9 64 68.97 75.22 78.84 73.8 73.7 68.8
13/05/2022 11:30:42 67.53 66.87 67.33 68.2 67.9 64 76.16 75.68 78.84 73.8 73.8 68.8
13/05/2022 11:30:43 72.55 71.95 71.95 68.3 67.9 64 78.96 78.12 78.84 73.8 73.8 68.9
13/05/2022 11:30:44 68.3 70.64 71.95 68.1 67.9 64 75.04 77.47 78.84 73.8 73.8 68.9
13/05/2022 11:30:45 66.21 70.1 71.95 68.1 67.9 64 75.71 76.48 78.84 73.8 73.8 68.9
13/05/2022 11:30:46 57.41 67.52 71.95 68.1 67.9 64 66.65 76.24 78.84 73.8 73.8 68.9
13/05/2022 11:30:47 61.23 63.92 71.95 68.1 67.9 64 75.4 74.99 78.84 73.9 73.8 68.9
13/05/2022 11:30:48 64.91 64.38 71.95 68.1 67.9 63.9 71.95 74.59 78.42 73.8 73.8 68.9
13/05/2022 11:30:49 60.12 64.38 71.95 68 67.9 63.9 68.65 73.04 78.12 73.8 73.8 68.9
13/05/2022 11:30:50 68.95 67.4 71.95 68 67.9 63.9 74.78 74.21 78.12 73.8 73.8 68.9
13/05/2022 11:30:51 66.11 67.35 71.95 68 68 63.9 75.01 75.76 78.12 73.9 73.8 68.9
13/05/2022 11:30:52 64.65 66.27 71.95 68 68 63.9 76.3 76.17 78.12 73.9 73.8 68.9
13/05/2022 11:30:53 62.56 65.22 71.95 68 68 63.9 71.84 75.94 78.12 73.9 73.8 68.9
13/05/2022 11:30:54 64.54 64.71 71.95 68 68 63.9 76.62 76.11 78.12 73.9 73.8 68.9
13/05/2022 11:30:55 70.93 70.28 71.95 68 68 63.9 75.73 76.26 78.12 73.9 73.8 68.9
13/05/2022 11:30:56 63.69 68.87 71.95 68 68 63.9 77.55 77.15 78.12 73.9 73.8 68.9
13/05/2022 11:30:57 69.25 68.65 71.95 68 68 63.9 77.24 77.86 78.12 74 73.9 68.9
13/05/2022 11:30:58 65.22 68.15 71.95 68 68 63.9 74.09 77.17 78.12 74 73.9 68.9
13/05/2022 11:30:59 63.08 66.7 71.95 68 68 63.9 76.11 76.42 78.12 74 73.9 68.9
13/05/2022 11:31:00 60.39 64.72 71.95 67.9 68 63.9 68.55 76.08 78.12 74 73.9 68.9
13/05/2022 11:31:01 63.34 63.26 71.95 67.9 68 63.9 73.01 73.83 78.12 74 73.9 68.9
13/05/2022 11:31:02 60.82 63.03 71.95 67.9 68 63.9 73.36 73.34 78.12 74 73.9 68.9
13/05/2022 11:31:03 57.17 61.56 71.95 67.8 68 64 68.76 73.34 78.12 74 73.9 68.9
13/05/2022 11:31:04 69.18 67.37 71.95 67.8 68 64 77.04 76.19 78.12 74 73.9 68.9
13/05/2022 11:31:05 66.53 67.67 71.95 67.8 68 64 78.77 77.95 78.12 74 73.9 68.9
13/05/2022 11:31:06 63.67 66.62 71.95 67.8 68 64 77.25 78.91 78.91 74 73.9 69
13/05/2022 11:31:07 62.98 65.03 71.95 67.7 68 64 77.22 77.64 78.91 74 73.9 69
13/05/2022 11:31:08 65.01 64.79 71.95 67.7 68 64 77.94 77.93 78.91 74.1 73.9 69
13/05/2022 11:31:09 64.48 64.83 71.95 67.6 68 64 77.28 77.78 78.91 74.1 73.9 69
13/05/2022 11:31:10 62.69 64.41 71.95 67.6 68 64 76.57 77.46 78.91 74.1 73.9 69
13/05/2022 11:31:11 67.9 67.2 71.95 67.6 68 64 77.42 77.35 78.91 74.1 74 69
13/05/2022 11:31:12 65.2 66.31 71.95 67.6 68 64 79.08 78.49 78.91 74.2 74 69
13/05/2022 11:31:13 63.91 65.64 70.64 67.6 68 64 75.25 78.45 78.91 74.2 74 69
13/05/2022 11:31:14 63.12 64.69 70.28 67.6 68 64 77.03 77.27 78.91 74.2 74 69
13/05/2022 11:31:15 65.2 64.94 70.28 67.6 68 64 76.86 77.44 78.91 74.2 74 69
13/05/2022 11:31:16 66.23 66.08 70.28 67.6 68 64 76.5 77.36 78.91 74.2 74 69
13/05/2022 11:31:17 73.07 72.77 72.77 67.6 68 64 78.13 78.66 78.91 74.3 74 69
13/05/2022 11:31:18 71.13 71.3 72.77 67.7 68 64 79.03 78.59 78.91 74.3 74 69
13/05/2022 11:31:19 68.01 70.98 72.77 67.7 68 64 79.57 79.29 79.29 74.3 74 69.1
13/05/2022 11:31:20 68.56 69.46 72.77 67.7 68 64 76.47 79.38 79.38 74.4 74.1 69.1
13/05/2022 11:31:21 63.79 68.8 72.77 67.7 68 64 77.63 77.89 79.38 74.4 74.1 69.1
13/05/2022 11:31:22 66.55 66.87 72.77 67.7 68 64 77.51 78.13 79.38 74.4 74.1 69.1
13/05/2022 11:31:23 64.68 66.36 72.77 67.7 68 64 77.45 78.02 79.38 74.4 74.1 69.1
13/05/2022 11:31:24 64.01 65.25 72.77 67.7 68 64 76.83 77.57 79.38 74.5 74.1 69.1
13/05/2022 11:31:25 67.95 67.29 72.77 67.7 68 64 77.81 77.73 79.38 74.5 74.1 69.1
13/05/2022 11:31:26 65.37 66.58 72.77 67.7 68 64 79.43 78.97 79.38 74.5 74.1 69.1
13/05/2022 11:31:27 63.73 65.75 72.77 67.7 68 64 75.59 78.93 79.38 74.5 74.1 69.1
13/05/2022 11:31:28 63.61 64.61 72.77 67.7 68 64 78.04 77.9 79.38 74.6 74.1 69.1
13/05/2022 11:31:29 65.9 65.47 72.77 67.7 68 64 76.38 77.82 79.38 74.6 74.1 69.1
13/05/2022 11:31:30 65.58 65.82 72.77 67.7 68 64 78.32 78.11 79.38 74.6 74.2 69.1
13/05/2022 11:31:31 63.47 65.36 72.77 67.7 68 64 77.17 78.12 79.38 74.6 74.2 69.1
13/05/2022 11:31:32 59.36 64.38 72.77 67.7 68 64 71.66 77.42 79.38 74.6 74.2 69.1
13/05/2022 11:31:33 56.15 61.61 72.77 67.7 68 64 63.22 74.42 79.38 74.6 74.2 69.1
13/05/2022 11:31:34 61.09 60.95 72.77 67.7 68 64 76.22 75.28 79.38 74.7 74.2 69.2
13/05/2022 11:31:35 60.47 60.73 72.77 67.7 68 64 72.84 74.71 79.38 74.7 74.2 69.2
13/05/2022 11:31:36 60.59 60.79 72.77 67.7 68 64 74.27 74.77 79.38 74.7 74.2 69.2
13/05/2022 11:31:37 59.96 60.71 72.77 67.7 68 64 73.76 75.31 79.38 74.7 74.2 69.2
13/05/2022 11:31:38 60.8 60.88 72.77 67.7 68 64 73.6 75.3 79.38 74.7 74.2 69.2
13/05/2022 11:31:39 61.1 61.64 72.77 67.6 68 64 73.61 75.09 79.38 74.7 74.2 69.2
13/05/2022 11:31:40 59.95 60.98 72.77 67.6 68 64 74.21 74.93 79.38 74.7 74.2 69.2
13/05/2022 11:31:41 59.97 60.45 72.77 67.6 68 64 75.61 75.43 79.38 74.7 74.2 69.2
13/05/2022 11:31:42 58.77 60.03 72.77 67.6 68 64 73.37 74.72 79.38 74.7 74.2 69.2
13/05/2022 11:31:43 59.55 59.86 72.77 67.6 68 64 75.93 75.84 79.38 74.7 74.2 69.2
13/05/2022 11:31:44 58.42 59.85 72.77 67.6 68 64 74 76.01 79.38 74.7 74.2 69.2
13/05/2022 11:31:45 60.28 59.99 72.77 67.6 68 64 74.19 75.89 79.38 74.7 74.2 69.2
13/05/2022 11:31:46 59.66 60.02 72.77 67.6 68 64 75.58 75.87 79.38 74.8 74.2 69.2
13/05/2022 11:31:47 60.94 60.75 71.3 67.6 68 64 75.76 76.11 79.38 74.8 74.2 69.2
13/05/2022 11:31:48 62.11 61.88 70.98 67.6 68 64 75.82 76.68 79.38 74.8 74.2 69.2
13/05/2022 11:31:49 63.49 63.73 69.46 67.6 68 64 72.95 75.56 79.38 74.8 74.2 69.2
13/05/2022 11:31:50 63.44 63.56 68.8 67.6 68 64 74.65 76.32 78.97 74.8 74.2 69.2
13/05/2022 11:31:51 61.31 63.5 67.29 67.6 68 64 73.47 75.03 78.97 74.8 74.2 69.2
13/05/2022 11:31:52 62.47 63.06 67.29 67.6 68 64 74.19 75.14 78.97 74.8 74.3 69.2
13/05/2022 11:31:53 58.89 62.22 67.29 67.6 68 64 75.47 75.76 78.97 74.8 74.3 69.2
13/05/2022 11:31:54 64.87 64.53 67.29 67.6 68 64 76.84 76.57 78.97 74.8 74.3 69.2
13/05/2022 11:31:55 62.68 63.27 66.58 67.6 68 64 74.49 76.76 78.97 74.9 74.3 69.2
13/05/2022 11:31:56 60.89 63.39 65.82 67.6 68 64 74.61 75.65 78.93 74.9 74.3 69.2
13/05/2022 11:31:57 64.18 64.07 65.82 67.6 68 64 75.35 76.51 78.12 74.9 74.3 69.2
13/05/2022 11:31:58 60.25 63.92 65.82 67.6 68 64 73.19 75.49 78.12 74.9 74.3 69.2
13/05/2022 11:31:59 62.87 63.34 65.82 67.6 68 64 74.23 75.19 78.12 74.9 74.3 69.2
13/05/2022 11:32:00 58.37 62.37 65.36 67.6 68 64 75.29 75.77 78.12 74.9 74.3 69.3
13/05/2022 11:32:01 67.16 65.56 65.56 67.6 68 64 74.95 76.15 77.42 74.9 74.3 69.3
13/05/2022 11:32:02 57.56 65.34 65.56 67.6 68 64 61.82 74.54 76.76 74.9 74.3 69.3
13/05/2022 11:32:03 56.57 61.97 65.56 67.6 68 64 60.04 70.61 76.76 74.9 74.3 69.3
13/05/2022 11:32:04 53.99 59.33 65.56 67.6 68 64 58.73 66.96 76.76 74.9 74.3 69.3
13/05/2022 11:32:05 52.24 56.81 65.56 67.6 68 64 58.33 63.68 76.76 74.9 74.3 69.3
13/05/2022 11:32:06 49.22 54.41 65.56 67.6 68 64 57.4 61.11 76.76 74.9 74.3 69.3
13/05/2022 11:32:07 51.86 52.01 65.56 67.6 68 64 58.52 59.16 76.76 74.9 74.3 69.3
13/05/2022 11:32:08 52.39 52.39 65.56 67.5 68 64 58.78 58.91 76.76 74.9 74.3 69.2
13/05/2022 11:32:09 50.88 52.37 65.56 67.5 68 64 58.46 58.92 76.76 74.9 74.3 69.2
13/05/2022 11:32:10 50.21 51.38 65.56 67.5 68 64 58.17 58.65 76.76 74.9 74.3 69.2
13/05/2022 11:32:11 50.74 50.83 65.56 67.5 68 64 57.55 58.46 76.76 74.9 74.3 69.2
13/05/2022 11:32:12 49.58 50.69 65.56 67.5 68 64 57.96 58.32 76.76 74.9 74.3 69.2
13/05/2022 11:32:13 49.43 50.11 65.56 67.5 68 64 57.17 57.78 76.76 74.9 74.3 69.2
13/05/2022 11:32:14 49.14 49.63 65.56 67.5 68 64 57.79 57.85 76.76 74.9 74.3 69.2
13/05/2022 11:32:15 49.64 49.68 65.56 67.5 68 64 57.62 58.02 76.76 74.9 74.3 69.2
13/05/2022 11:32:16 48.79 49.47 65.56 67.5 68 64 57.06 57.52 76.76 74.9 74.3 69.2
13/05/2022 11:32:17 48.45 49.05 65.56 67.5 68 64 57.97 57.79 76.76 74.9 74.3 69.2
13/05/2022 11:32:18 47.97 48.69 65.56 67.5 68 64 57.32 57.92 76.76 74.8 74.3 69.2
13/05/2022 11:32:19 48.79 48.69 65.56 67.5 68 64 57.75 57.89 76.76 74.8 74.3 69.2
13/05/2022 11:32:20 51.67 51.19 65.56 67.5 68 64 58.72 58.36 76.76 74.8 74.3 69.2
13/05/2022 11:32:21 50.38 51.14 65.56 67.4 68 64 58.63 58.64 76.76 74.8 74.3 69.2
13/05/2022 11:32:22 50.48 50.85 65.56 67.4 68 64 58.07 58.72 76.76 74.8 74.3 69.2
13/05/2022 11:32:23 50.06 50.59 65.56 67.4 68 64 57.92 58.49 76.76 74.8 74.3 69.2
13/05/2022 11:32:24 50.41 50.6 65.56 67.4 68 64 57.86 58.04 76.76 74.8 74.3 69.2
13/05/2022 11:32:25 52.25 51.68 65.56 67.4 68 64 58.45 58.38 76.51 74.8 74.3 69.2
13/05/2022 11:32:26 51.43 51.63 65.56 67.4 68 64 59.21 59.01 76.51 74.8 74.3 69.2
13/05/2022 11:32:27 51.73 51.98 65.56 67.4 68 64 58.71 58.99 76.15 74.8 74.3 69.2
13/05/2022 11:32:28 55.78 54.73 65.56 67.4 68 64 60.02 59.77 76.15 74.8 74.3 69.2
13/05/2022 11:32:29 59.13 58.1 65.56 67.4 68 64 62.04 61.61 76.15 74.8 74.3 69.2
13/05/2022 11:32:30 61.94 62.19 65.56 67.4 68 64 65.57 65.69 76.15 74.8 74.3 69.2
13/05/2022 11:32:31 55.16 59.73 65.34 67.4 68 64 59.56 63.44 74.54 74.8 74.3 69.2
13/05/2022 11:32:32 55.33 57.43 62.19 67.4 68 64 59.41 61.4 70.61 74.8 74.3 69.2
13/05/2022 11:32:33 54.33 56.46 62.19 67.4 68 64 59.84 60.41 66.96 74.8 74.3 69.2
13/05/2022 11:32:34 55.37 55.27 62.19 67.4 68 64 59.53 60.12 65.69 74.8 74.3 69.2
13/05/2022 11:32:35 53.23 55.24 62.19 67.4 68 64 59.23 59.83 65.69 74.8 74.3 69.2
13/05/2022 11:32:36 55.35 55.22 62.19 67.4 68 64 59.56 59.69 65.69 74.8 74.3 69.2
13/05/2022 11:32:37 57.74 57.34 62.19 67.3 68 64 61.16 60.75 65.69 74.8 74.3 69.2
13/05/2022 11:32:38 52.67 56.68 62.19 67.3 68 64 59.38 60.5 65.69 74.8 74.3 69.2
13/05/2022 11:32:39 56.52 56.12 62.19 67.3 68 64 60.68 60.56 65.69 74.8 74.3 69.2
13/05/2022 11:32:40 57.8 57.2 62.19 67.3 68 64 60.56 60.84 65.69 74.8 74.3 69.2
13/05/2022 11:32:41 55.08 57.19 62.19 67.3 68 64 59.55 60.52 65.69 74.8 74.3 69.2
13/05/2022 11:32:42 54.99 56.75 62.19 67.3 68 64 60.03 60.47 65.69 74.8 74.3 69.2
13/05/2022 11:32:43 70.06 69.67 69.67 67.3 68 64 70.41 70.04 70.04 74.8 74.3 69.2
13/05/2022 11:32:44 60.79 69.72 69.72 67.2 68 64 63.12 70.11 70.11 74.7 74.3 69.2
13/05/2022 11:32:45 57.04 66.09 69.72 67.2 68 64 61.06 66.92 70.11 74.7 74.3 69.2
13/05/2022 11:32:46 57.42 62.62 69.72 67.2 68 64 61.58 64.16 70.11 74.7 74.3 69.2
13/05/2022 11:32:47 58.02 60.35 69.72 67.2 68 64 61.08 62.81 70.11 74.7 74.3 69.2
13/05/2022 11:32:48 54.53 58.99 69.72 67.1 68 64 60.08 61.79 70.11 74.7 74.3 69.2
13/05/2022 11:32:49 53.16 56.85 69.72 67.1 68 64 58.92 60.89 70.11 74.7 74.3 69.2
13/05/2022 11:32:50 63.03 62.57 69.72 67.1 68 64 63.89 63.63 70.11 74.7 74.3 69.2
13/05/2022 11:32:51 54.45 62.24 69.72 67.1 68 64 59.69 63.39 70.11 74.7 74.3 69.2
13/05/2022 11:32:52 51.78 58.96 69.72 67.1 68 64 58.86 61.47 70.11 74.7 74.3 69.2
13/05/2022 11:32:53 50.27 55.91 69.72 67.1 68 64 57.65 60.05 70.11 74.7 74.3 69.2
13/05/2022 11:32:54 51.91 53.27 69.72 67.1 68 64 58.27 58.64 70.11 74.7 74.3 69.2
13/05/2022 11:32:55 60.88 60.07 69.72 67 68 64 67.59 66.5 70.11 74.7 74.3 69.2
13/05/2022 11:32:56 61.44 61.66 69.72 67 68 64 65.22 67.02 70.11 74.7 74.3 69.2
13/05/2022 11:32:57 56.07 60.42 69.72 67 68 64 60.14 65.3 70.11 74.7 74.3 69.2
13/05/2022 11:32:58 54.98 58.16 69.72 67 68 64 60.56 62.73 70.11 74.7 74.3 69.2
13/05/2022 11:32:59 56.8 56.96 69.72 67 68 64 61.12 61.67 70.11 74.7 74.3 69.2
13/05/2022 11:33:00 54.68 56.79 69.72 67 68 64 60.02 61.46 70.11 74.7 74.3 69.2
13/05/2022 11:33:01 56.72 56.86 69.72 67 68 64 61.19 61.33 70.11 74.7 74.3 69.2
13/05/2022 11:33:02 54.83 55.85 69.72 67 68 64 61.49 61.5 70.11 74.7 74.3 69.2
13/05/2022 11:33:03 59.77 59.06 69.72 67 68 64 63.53 63.15 70.11 74.7 74.3 69.2
13/05/2022 11:33:04 59.01 59.8 69.72 67 68 64 62.11 63.25 70.11 74.6 74.3 69.2
13/05/2022 11:33:05 57.36 59.14 69.72 67 68 64 60.88 62.29 70.11 74.6 74.3 69.2
13/05/2022 11:33:06 54.71 57.28 69.72 67 68 64 60.97 61.33 70.11 74.6 74.3 69.2
13/05/2022 11:33:07 55.45 56.62 69.72 66.9 68 64 59.62 61.32 70.11 74.6 74.3 69.2
13/05/2022 11:33:08 54.79 55.84 69.72 66.9 68 64 59.97 60.33 70.11 74.6 74.3 69.2
13/05/2022 11:33:09 54.74 56.05 69.72 66.9 68 64 60.81 61.11 70.11 74.6 74.3 69.2
13/05/2022 11:33:10 55.48 55.43 69.72 66.9 68 64 64.03 63.63 70.11 74.6 74.3 69.2
13/05/2022 11:33:11 56.13 56.15 69.72 66.9 68 64 71.36 69.91 70.11 74.6 74.3 69.2
13/05/2022 11:33:12 55.87 55.96 69.72 66.9 68 64 65.4 68.81 70.11 74.6 74.3 69.2
13/05/2022 11:33:13 57.25 57.56 69.72 66.9 68 64 63.63 67.05 70.11 74.6 74.3 69.2
13/05/2022 11:33:14 59.36 58.84 66.09 66.8 68 64 68 67.8 69.91 74.6 74.3 69.2
13/05/2022 11:33:15 57.88 59.21 62.62 66.8 68 64 64.94 67.87 69.91 74.6 74.3 69.2
13/05/2022 11:33:16 55.82 57.91 62.57 66.8 68 64 65.21 65.99 69.91 74.6 74.3 69.2
13/05/2022 11:33:17 58.65 58.53 62.57 66.8 68 64 63.51 65.65 69.91 74.6 74.3 69.2
13/05/2022 11:33:18 59.55 59.48 62.57 66.8 68 64 70.69 69.75 69.91 74.6 74.3 69.2
13/05/2022 11:33:19 61.48 61.01 62.57 66.8 68 64 66.55 69.57 69.91 74.6 74.3 69.2
13/05/2022 11:33:20 57.89 60.6 62.24 66.8 68 64 63.86 67.85 69.91 74.6 74.3 69.2
13/05/2022 11:33:21 55.47 59.1 61.66 66.8 68 64 63.02 65.75 69.91 74.6 74.3 69.2
13/05/2022 11:33:22 59.98 59.25 61.66 66.8 68 64 69.99 69.18 69.91 74.6 74.3 69.2
13/05/2022 11:33:23 56.03 59.26 61.66 66.8 68 64 63.33 68.53 69.91 74.6 74.3 69.2
13/05/2022 11:33:24 61.42 60.43 61.66 66.8 68 64 68.66 68.27 69.91 74.6 74.3 69.2
13/05/2022 11:33:25 55.45 60.29 61.66 66.8 68 64 69.04 69.51 69.91 74.6 74.3 69.2
13/05/2022 11:33:26 62.03 61.15 61.15 66.7 68 64 75.18 74.04 74.04 74.6 74.3 69.3
13/05/2022 11:33:27 60.18 60.76 61.15 66.7 68 64 70.83 73.79 74.04 74.6 74.3 69.3
13/05/2022 11:33:28 59.78 61.03 61.15 66.7 68 64 72.34 72.96 74.04 74.6 74.3 69.3
13/05/2022 11:33:29 57.69 59.68 61.15 66.7 68 64 64.3 71.99 74.04 74.6 74.3 69.3
13/05/2022 11:33:30 58.78 59.04 61.15 66.7 68 64 63.04 68.75 74.04 74.6 74.3 69.3
13/05/2022 11:33:31 57.48 58.66 61.15 66.7 68 64 64.12 66.01 74.04 74.6 74.3 69.3
13/05/2022 11:33:32 60.65 59.92 61.15 66.7 68 64 65.49 65.47 74.04 74.6 74.3 69.3
13/05/2022 11:33:33 60.25 60.93 61.15 66.7 68 64 65 65.81 74.04 74.6 74.3 69.3
13/05/2022 11:33:34 62.95 62.21 62.21 66.7 68 64 68.92 68.07 74.04 74.6 74.3 69.3
13/05/2022 11:33:35 57.08 62.18 62.21 66.7 68 64 73.11 72.28 74.04 74.6 74.3 69.3
13/05/2022 11:33:36 55.03 59.54 62.21 66.7 68 64 65.62 71.2 74.04 74.6 74.3 69.3
13/05/2022 11:33:37 51.5 57.24 62.21 66.3 68 64 62.27 69.07 74.04 74.5 74.3 69.3
13/05/2022 11:33:38 52.89 54.6 62.21 66.2 68 64 66.77 67.31 74.04 74.5 74.3 69.3
13/05/2022 11:33:39 54.54 54.72 62.21 66.2 68 64 61.71 67.25 74.04 74.5 74.3 69.3
13/05/2022 11:33:40 57.75 56.76 62.21 66.1 68 64 66.67 66.74 74.04 74.4 74.3 69.3
13/05/2022 11:33:41 74.64 73.58 73.58 66.1 68 64 74.72 73.85 74.04 74.4 74.3 69.3
13/05/2022 11:33:42 66.88 73.95 73.95 66.1 68 64.1 71.42 74.52 74.52 74.4 74.3 69.3
13/05/2022 11:33:43 55.53 70.21 73.95 66.1 68 64.1 61.82 72.16 74.52 74.4 74.3 69.3
13/05/2022 11:33:44 57.34 66.21 73.95 65.1 68 64.1 66.34 68.52 74.52 74.3 74.3 69.3
13/05/2022 11:33:45 65.26 65.08 73.95 64.9 68 64.1 69.78 69.4 74.52 74.3 74.3 69.3
13/05/2022 11:33:46 60.96 64.76 73.95 63.9 68 64.1 68.73 69.76 74.52 74.2 74.3 69.3
13/05/2022 11:33:47 75.23 74.66 74.66 64.1 68 64.1 76.07 75.69 75.69 74.2 74.3 69.3
13/05/2022 11:33:48 55.77 71.51 74.66 64.1 68 64.1 68.62 72.95 75.69 74.2 74.3 69.3
13/05/2022 11:33:49 57.11 67.47 74.66 64.1 68 64.1 69.51 71.01 75.69 74.2 74.3 69.3
13/05/2022 11:33:50 64.44 65.16 74.66 64.1 68 64.1 76.47 75.11 75.69 74.2 74.3 69.3
13/05/2022 11:33:51 69.64 68.61 74.66 64.1 68 64.1 75.88 76.14 76.14 74.2 74.4 69.3
13/05/2022 11:33:52 78.42 77.96 77.96 64.5 68.1 64.1 79.56 79.66 79.66 74.2 74.4 69.3
13/05/2022 11:33:53 60.59 76.07 77.96 64.5 68.1 64.1 72.41 78.21 79.66 74.2 74.4 69.3
13/05/2022 11:33:54 59.23 72 77.96 64.5 68.1 64.1 76.85 76.57 79.66 74.2 74.4 69.3
13/05/2022 11:33:55 66.49 68.12 77.96 64.5 68.1 64.1 74.38 76.35 79.66 74.2 74.4 69.3
13/05/2022 11:33:56 77.11 76.6 77.96 64.7 68.1 64.1 79.54 79.02 79.66 74.3 74.4 69.3
13/05/2022 11:33:57 58.5 75.55 77.96 64.7 68.1 64.1 74.39 78.46 79.66 74.3 74.4 69.3
13/05/2022 11:33:58 60.46 71.46 77.96 64.7 68.1 64.1 76.82 77.03 79.66 74.3 74.4 69.3
13/05/2022 11:33:59 70.27 70.38 77.96 64.8 68.1 64.1 75.12 76.61 79.66 74.3 74.4 69.3
13/05/2022 11:34:00 78.44 78.08 78.08 65 68.2 64.2 79.71 79.46 79.66 74.3 74.4 69.4
13/05/2022 11:34:01 60.61 76.92 78.08 64.9 68.2 64.2 74.48 78.66 79.66 74.3 74.4 69.4
13/05/2022 11:34:02 60.48 72.84 78.08 64.9 68.2 64.2 75.74 77.05 79.66 74.3 74.4 69.4
13/05/2022 11:34:03 63.94 68.99 78.08 64.9 68.2 64.2 75.84 76.4 79.66 74.3 74.4 69.4
13/05/2022 11:34:04 77.61 76.99 78.08 65.2 68.2 64.2 80.02 79.64 79.66 74.4 74.5 69.4
13/05/2022 11:34:05 60.96 76.5 78.08 65.2 68.2 64.2 74.31 79.25 79.66 74.4 74.5 69.4
13/05/2022 11:34:06 61.37 72.46 78.08 65.2 68.2 64.2 71.23 76.82 79.66 74.4 74.5 69.4
13/05/2022 11:34:07 63.05 68.73 78.08 65.2 68.2 64.2 70.22 74.17 79.66 74.3 74.5 69.4
13/05/2022 11:34:08 73.15 72.56 78.08 65.2 68.3 64.2 74.54 74.41 79.66 74.3 74.5 69.4
13/05/2022 11:34:09 62.77 72.63 78.08 65.2 68.3 64.2 69.58 74.43 79.66 74.3 74.5 69.4
13/05/2022 11:34:10 56.61 68.79 78.08 65.2 68.3 64.2 61.93 71.89 79.66 74.3 74.5 69.4
13/05/2022 11:34:11 61.34 65.03 78.08 65.2 68.3 64.2 75.78 74.58 79.66 74.3 74.5 69.4
13/05/2022 11:34:12 61.68 63.21 78.08 65.2 68.3 64.2 75.49 75.44 79.66 74.2 74.5 69.4
13/05/2022 11:34:13 60.85 62.2 78.08 65.2 68.3 64.2 74.74 75.24 79.66 74.2 74.5 69.4
13/05/2022 11:34:14 68.99 68.26 78.08 65.2 68.3 64.2 76.98 76.55 79.66 74.2 74.5 69.4
13/05/2022 11:34:15 66.5 68.65 78.08 65.2 68.3 64.2 76.1 77.21 79.66 74.2 74.5 69.4
13/05/2022 11:34:16 76.95 76.43 78.08 65.4 68.3 64.2 78.76 78.56 79.66 74.2 74.5 69.4
13/05/2022 11:34:17 60.69 75.66 78.08 65.4 68.3 64.2 75.81 78.18 79.66 74.2 74.5 69.4
13/05/2022 11:34:18 61.49 71.63 78.08 65.3 68.3 64.2 76.58 77.06 79.66 74.2 74.5 69.4
13/05/2022 11:34:19 61.81 68.04 78.08 65.3 68.3 64.2 75.76 76.73 79.66 74.2 74.5 69.5
13/05/2022 11:34:20 66.59 66.74 78.08 65.3 68.3 64.2 75.42 76.39 79.66 74.2 74.6 69.5
13/05/2022 11:34:21 75.5 74.78 78.08 65.5 68.3 64.3 78.54 78.12 79.66 74.2 74.6 69.5
13/05/2022 11:34:22 62.34 73.39 78.08 65.4 68.3 64.3 74.12 77.46 79.64 74.2 74.6 69.5
13/05/2022 11:34:23 61.74 69.71 78.08 65.4 68.3 64.3 75.7 76.62 79.64 74.2 74.6 69.5
13/05/2022 11:34:24 64.1 66.49 78.08 65.4 68.3 64.3 73.72 75.46 79.64 74.2 74.6 69.5
13/05/2022 11:34:25 67.57 67.34 78.08 65.4 68.3 64.3 76.22 75.89 79.64 74.1 74.6 69.5
13/05/2022 11:34:26 75.97 75.47 78.08 65.6 68.4 64.3 78.98 78.44 79.64 74.2 74.6 69.5
13/05/2022 11:34:27 60.6 74.74 78.08 65.6 68.4 64.3 75.59 78.38 79.64 74.1 74.6 69.5
13/05/2022 11:34:28 61.57 70.77 78.08 65.5 68.4 64.3 75.53 76.88 79.64 74.1 74.6 69.5
13/05/2022 11:34:29 61.76 67.31 78.08 65.5 68.4 64.3 75.52 76.23 79.64 74.1 74.6 69.5
13/05/2022 11:34:30 69.3 68.35 76.99 65.5 68.4 64.3 77.81 77.5 79.64 74.1 74.6 69.5
13/05/2022 11:34:31 76.94 76.16 76.99 65.7 68.4 64.3 79.44 79.24 79.64 74.1 74.6 69.5
13/05/2022 11:34:32 61.27 75.99 76.99 65.7 68.4 64.3 75.22 79.18 79.64 74.1 74.6 69.5
13/05/2022 11:34:33 61.06 71.97 76.99 65.7 68.4 64.3 76.34 77.23 79.64 74.1 74.7 69.5
13/05/2022 11:34:34 61.67 68.3 76.5 65.7 68.4 64.3 75.77 76.9 79.25 74.1 74.7 69.5
13/05/2022 11:34:35 64.52 65.37 76.43 65.7 68.4 64.3 74.28 76.04 79.24 74.1 74.7 69.5
13/05/2022 11:34:36 69.07 68.57 76.43 65.7 68.4 64.3 76.57 76.12 79.24 74.1 74.7 69.5
13/05/2022 11:34:37 75.8 75.24 76.43 65.9 68.4 64.3 79.11 78.75 79.24 74.2 74.7 69.6
13/05/2022 11:34:38 62.91 74.92 76.43 65.9 68.4 64.3 75.1 78.53 79.24 74.2 74.7 69.6
13/05/2022 11:34:39 60.8 71.1 76.43 65.9 68.4 64.3 73.99 76.6 79.24 74.2 74.7 69.6
13/05/2022 11:34:40 63.35 67.47 76.43 65.9 68.4 64.3 74.94 75.33 79.24 74.2 74.7 69.6
13/05/2022 11:34:41 69.18 69.17 76.43 65.9 68.4 64.3 74.05 74.92 79.24 74.2 74.7 69.6
13/05/2022 11:34:42 76.49 76.18 76.43 66 68.5 64.3 79.73 79.09 79.24 74.3 74.7 69.6
13/05/2022 11:34:43 63.57 74.01 76.43 66 68.4 64.3 76.87 78.01 79.24 74.3 74.7 69.6
13/05/2022 11:34:44 66.5 70.34 76.43 66.1 68.4 64.3 76.31 77.54 79.24 74.3 74.7 69.6
13/05/2022 11:34:45 65.18 68.37 76.43 66.1 68.4 64.3 76.83 77.17 79.24 74.3 74.7 69.6
13/05/2022 11:34:46 75.17 74.87 76.18 66.2 68.5 64.3 78.23 78.26 79.24 74.3 74.7 69.6
13/05/2022 11:34:47 69.45 75.33 76.18 66.2 68.5 64.4 76.7 78.94 79.24 74.3 74.7 69.6
13/05/2022 11:34:48 65.84 71.89 76.18 66.2 68.5 64.4 76.19 77.48 79.24 74.3 74.7 69.6
13/05/2022 11:34:49 64.95 69.11 76.18 66.2 68.5 64.3 76.98 77.26 79.24 74.3 74.8 69.6
13/05/2022 11:34:50 62.98 66.79 76.18 66.2 68.5 64.3 76.97 77.18 79.24 74.4 74.8 69.6
13/05/2022 11:34:51 70.43 69.3 76.18 66.2 68.5 64.3 77.38 77.5 79.24 74.4 74.8 69.6
13/05/2022 11:34:52 72.93 72.98 76.18 66.3 68.5 64.4 76.99 77.63 79.24 74.4 74.8 69.6
13/05/2022 11:34:53 72.11 74.84 76.18 66.4 68.5 64.4 77.63 78.22 79.24 74.4 74.8 69.6
13/05/2022 11:34:54 63.14 71.5 76.18 66.4 68.5 64.4 75.99 77.49 79.24 74.4 74.8 69.7
13/05/2022 11:34:55 62.47 68.17 76.18 66.4 68.5 64.4 76.11 77.1 79.24 74.4 74.8 69.7
13/05/2022 11:34:56 67.57 67.44 76.18 66.4 68.5 64.4 76.27 76.73 79.24 74.4 74.8 69.7
13/05/2022 11:34:57 76.59 76.07 76.18 66.5 68.5 64.4 79.95 79.74 79.74 74.4 74.8 69.7
13/05/2022 11:34:58 63.59 75.19 76.18 66.5 68.5 64.4 75.25 79.03 79.74 74.4 74.8 69.7
13/05/2022 11:34:59 63.69 71.41 76.18 66.5 68.5 64.4 74.19 77.19 79.74 74.4 74.8 69.7
13/05/2022 11:35:00 66.43 68.23 76.18 66.5 68.5 64.4 67.64 75.19 79.74 74.4 74.8 69.7
13/05/2022 11:35:01 65.8 67.54 76.18 66.5 68.5 64.4 66.25 72.19 79.74 74.4 74.8 69.7
13/05/2022 11:35:02 64.9 66.82 76.18 66.5 68.5 64.4 67.08 69.51 79.74 74.3 74.8 69.7
13/05/2022 11:35:03 63.27 65.58 76.18 66.5 68.5 64.4 74.55 73.41 79.74 74.3 74.8 69.7
13/05/2022 11:35:04 64.78 65.02 76.18 66.5 68.5 64.4 75.07 74.81 79.74 74.3 74.8 69.7
13/05/2022 11:35:05 65.29 65.44 76.18 66.5 68.5 64.4 75.24 75.61 79.74 74.3 74.8 69.7
13/05/2022 11:35:06 61.18 64.96 76.18 66.5 68.5 64.4 76.21 76.05 79.74 74.3 74.9 69.7
13/05/2022 11:35:07 64.57 64.43 76.18 66.5 68.5 64.4 75.13 76.03 79.74 74.3 74.9 69.7
13/05/2022 11:35:08 64.33 64.59 76.18 66.5 68.5 64.4 75.45 75.96 79.74 74.3 74.9 69.7
13/05/2022 11:35:09 78.3 77.69 77.69 66.7 68.6 64.4 79.98 79.43 79.74 74.3 74.9 69.7
13/05/2022 11:35:10 62.93 74.44 77.69 66.7 68.6 64.4 77.21 78.24 79.74 74.3 74.9 69.7
13/05/2022 11:35:11 63.86 70.68 77.69 66.6 68.6 64.4 76.11 77.37 79.74 74.3 74.9 69.7
13/05/2022 11:35:12 72 71.53 77.69 66.7 68.6 64.4 77.17 77.36 79.74 74.3 74.9 69.7
13/05/2022 11:35:13 64.26 71.38 77.69 66.7 68.6 64.4 75.98 77.14 79.74 74.3 74.9 69.7
13/05/2022 11:35:14 65.39 68.16 77.69 66.7 68.6 64.4 76.11 76.72 79.74 74.3 74.9 69.7
13/05/2022 11:35:15 67.72 67.99 77.69 66.7 68.6 64.4 76.61 76.77 79.74 74.3 74.9 69.8
13/05/2022 11:35:16 69.53 69.57 77.69 66.7 68.6 64.4 77.29 77.39 79.74 74.3 74.9 69.8
13/05/2022 11:35:17 63.85 69.68 77.69 66.7 68.6 64.4 76.72 77.45 79.74 74.3 74.9 69.8
13/05/2022 11:35:18 62.88 66.67 77.69 66.7 68.6 64.4 76.86 77.5 79.74 74.3 74.9 69.8
13/05/2022 11:35:19 61.3 64.83 77.69 66.7 68.6 64.4 74.58 76.85 79.74 74.3 74.9 69.8
13/05/2022 11:35:20 62.15 62.96 77.69 66.7 68.6 64.4 75.6 76.18 79.74 74.3 75 69.8
13/05/2022 11:35:21 64.28 63.77 77.69 66.7 68.6 64.4 75.92 76.21 79.74 74.3 75 69.8
13/05/2022 11:35:22 66.77 66.43 77.69 66.7 68.6 64.4 76.1 76.46 79.74 74.3 75 69.8
13/05/2022 11:35:23 63.9 66.15 77.69 66.7 68.6 64.4 74.93 76.23 79.74 74.2 75 69.8
13/05/2022 11:35:24 62.76 64.69 77.69 66.7 68.6 64.4 75.43 75.5 79.74 74.3 75 69.8
13/05/2022 11:35:25 65.25 65.04 77.69 66.7 68.6 64.4 77.14 76.85 79.74 74.3 75 69.8
13/05/2022 11:35:26 62.42 64.72 77.69 66.7 68.6 64.4 75.39 76.68 79.74 74.3 75 69.8
13/05/2022 11:35:27 64.7 64.5 77.69 66.7 68.6 64.4 75.66 76.06 79.43 74.3 75 69.8
13/05/2022 11:35:28 66.7 66.32 77.69 66.7 68.6 64.4 75.81 76.08 79.43 74.3 75 69.8
13/05/2022 11:35:29 63.91 65.96 77.69 66.7 68.6 64.4 75.29 75.81 79.43 74.3 75 69.8
13/05/2022 11:35:30 65.05 65.38 77.69 66.7 68.6 64.4 74.6 75.59 79.43 74.3 75 69.8
13/05/2022 11:35:31 63.42 64.89 77.69 66.7 68.6 64.4 74.29 75.16 79.43 74.3 75 69.8
13/05/2022 11:35:32 70.14 69.17 77.69 66.7 68.6 64.4 77.08 76.46 79.43 74.4 75 69.8
13/05/2022 11:35:33 67.81 69.18 77.69 66.8 68.6 64.4 77.66 77.43 79.43 74.4 75 69.8
13/05/2022 11:35:34 63.61 68.31 77.69 66.8 68.6 64.4 72.9 77.35 79.43 74.4 75 69.8
13/05/2022 11:35:35 59.48 66.25 77.69 66.8 68.6 64.4 64.74 74.91 79.43 74.4 75 69.8
13/05/2022 11:35:36 56.66 63.24 77.69 66.7 68.6 64.4 63.31 71.29 79.43 74.3 75 69.8
13/05/2022 11:35:37 63.41 63.14 77.69 66.7 68.6 64.4 67.82 68.56 79.43 74.3 75 69.8
13/05/2022 11:35:38 66.48 66.46 77.69 66.7 68.6 64.4 68.72 69.33 79.43 74.3 75 69.8
13/05/2022 11:35:39 65.44 67.98 74.44 66.8 68.6 64.4 68.66 70.95 78.24 74.3 75 69.8
13/05/2022 11:35:40 54.81 64.68 71.53 66.7 68.6 64.4 60.99 67.84 77.5 74.3 75 69.8
13/05/2022 11:35:41 59.91 61.21 71.53 66.7 68.6 64.4 62.65 64.76 77.5 74.3 75 69.8
13/05/2022 11:35:42 51.77 60.73 71.38 66.7 68.6 64.4 59.39 63.78 77.5 74.3 75 69.8
13/05/2022 11:35:43 49.35 57.31 69.68 66.7 68.6 64.4 58.23 61.56 77.5 74.2 75 69.8
13/05/2022 11:35:44 50.69 54.02 69.68 66.7 68.6 64.4 58.53 59.72 77.5 74.2 75 69.8
13/05/2022 11:35:45 59.92 58.64 69.68 66.6 68.6 64.4 64.23 63.22 77.5 74.2 75 69.8
13/05/2022 11:35:46 77.19 76.55 76.55 66.8 68.6 64.5 77.28 76.53 77.5 74.2 75 69.8
13/05/2022 11:35:47 63.22 76.55 76.55 66.8 68.6 64.5 64.28 76.53 77.5 74.2 75 69.8
13/05/2022 11:35:48 59.69 72.51 76.55 66.8 68.6 64.5 63.05 72.58 77.43 74.2 75 69.8
13/05/2022 11:35:49 59.25 68.69 76.55 66.8 68.6 64.5 63.33 69.17 77.43 74.2 75 69.8
13/05/2022 11:35:50 62.68 65.4 76.55 66.8 68.6 64.5 66.82 67.01 77.43 74.2 75 69.8
13/05/2022 11:35:51 76.36 75.86 76.55 66.9 68.7 64.5 76.88 76.46 77.43 74.2 75 69.9
13/05/2022 11:35:52 51.38 73.56 76.55 66.9 68.6 64.5 58.87 74.23 77.43 74.2 75 69.9
13/05/2022 11:35:53 57.63 69.36 76.55 66.9 68.6 64.5 61.75 70.18 77.43 74.1 75 69.9
13/05/2022 11:35:54 57.26 65.66 76.55 66.9 68.6 64.5 61.71 66.94 77.43 74.1 75 69.9
13/05/2022 11:35:55 75.01 74.56 76.55 66.9 68.7 64.5 75.55 75.02 77.43 74.1 75 69.9
13/05/2022 11:35:56 66.28 74.76 76.55 66.9 68.7 64.5 66.96 75.17 77.43 74.1 75 69.9
13/05/2022 11:35:57 55.98 70.94 76.55 66.9 68.7 64.5 59.68 71.48 77.43 74.1 75 69.9
13/05/2022 11:35:58 55.14 66.93 76.55 66.9 68.7 64.5 59.35 67.68 77.43 74.1 75 69.9
13/05/2022 11:35:59 57.58 63.16 76.55 66.9 68.7 64.5 60.99 64.4 77.43 74 75 69.9
13/05/2022 11:36:00 66.9 66.68 76.55 66.9 68.7 64.5 68.88 68.54 77.43 74 75 69.9
13/05/2022 11:36:01 77.06 76.59 76.59 67.1 68.7 64.5 76.68 76.33 77.43 74 75 69.9
13/05/2022 11:36:02 59.13 74.79 76.59 67.1 68.7 64.5 62.66 74.56 77.43 74 75 69.9
13/05/2022 11:36:03 59.66 70.77 76.59 67.1 68.7 64.5 63.7 70.83 77.35 74 75 69.9
13/05/2022 11:36:04 50.15 66.98 76.59 67 68.7 64.5 57.93 67.65 76.53 74 75 69.9
13/05/2022 11:36:05 48.82 62.9 76.59 67 68.7 64.5 57.98 64.11 76.53 74 75 69.9
13/05/2022 11:36:06 49.89 58.93 76.59 67 68.7 64.5 58.36 61.33 76.53 73.9 75 69.9
13/05/2022 11:36:07 48.96 55.5 76.59 67 68.7 64.5 57.77 59.72 76.53 73.9 75 69.9
13/05/2022 11:36:08 50.21 52.66 76.59 67 68.7 64.5 58.06 58.54 76.53 73.9 75 69.9
13/05/2022 11:36:09 49.57 51.53 76.59 67 68.7 64.5 57.75 58.4 76.53 73.8 75 69.9
13/05/2022 11:36:10 57.05 56.69 76.59 67 68.7 64.5 60.67 60.54 76.53 73.8 75 69.9
13/05/2022 11:36:11 61.45 60.59 76.59 67 68.7 64.5 63.57 63.02 76.53 73.8 75 69.9
13/05/2022 11:36:12 52.26 59.79 76.59 67 68.7 64.5 58.02 62.36 76.53 73.7 75 69.9
13/05/2022 11:36:13 69.68 68.98 76.59 67 68.7 64.5 69.57 68.89 76.53 73.7 75 69.9
13/05/2022 11:36:14 58.79 67 76.59 67 68.7 64.5 61.42 67.15 76.53 73.7 75 69.9
13/05/2022 11:36:15 53.93 63.61 76.59 67 68.7 64.5 58.39 64.39 76.53 73.6 75 69.9
13/05/2022 11:36:16 64.17 63.49 76.59 67 68.7 64.5 66.64 65.83 76.53 73.6 75 69.9
13/05/2022 11:36:17 59.7 63.48 76.59 66.9 68.7 64.5 64.03 65.82 76.46 73.6 75 69.9
13/05/2022 11:36:18 66.42 65.13 76.59 66.9 68.7 64.5 68.63 67.5 76.46 73.5 75 69.9
13/05/2022 11:36:19 66.51 66.49 76.59 66.9 68.7 64.5 67.06 67.57 76.46 73.5 75 69.9
13/05/2022 11:36:20 67.55 68.02 76.59 66.9 68.6 64.5 67.06 68.05 76.46 73.5 75 69.9
13/05/2022 11:36:21 54.64 66.55 76.59 66.9 68.6 64.5 60.24 66.77 76.33 73.4 75 69.9
13/05/2022 11:36:22 55.87 63 76.59 66.9 68.6 64.5 59.39 63.98 76.33 73.4 75 69.9
13/05/2022 11:36:23 58.89 59.53 76.59 66.9 68.6 64.5 62.3 62.42 76.33 73.3 75 69.9
13/05/2022 11:36:24 58.31 60.07 76.59 66.8 68.6 64.5 61.43 63.01 76.33 73.3 75 69.9
13/05/2022 11:36:25 61.65 61.4 76.59 66.8 68.6 64.5 65.43 64.96 76.33 73.3 75 69.9
13/05/2022 11:36:26 67.25 66.76 76.59 66.8 68.6 64.5 69.37 68.84 76.33 73.2 75 69.9
13/05/2022 11:36:27 75.94 75.46 76.59 66.9 68.6 64.5 75.82 75.48 76.33 73.2 75 69.9
13/05/2022 11:36:28 58.99 73.53 76.59 66.9 68.6 64.5 60.82 73.66 76.33 73.2 75 69.9
13/05/2022 11:36:29 52.59 69.61 76.59 66.9 68.6 64.5 59 69.84 76.33 73.1 75 69.9
13/05/2022 11:36:30 54.77 65.53 76.59 66.9 68.6 64.5 59.86 66.22 76.33 73.1 75 69.9
13/05/2022 11:36:31 75.57 74.94 75.46 67 68.6 64.6 75.89 75.2 75.48 73.1 75 69.9
13/05/2022 11:36:32 65.69 73.8 75.46 67 68.6 64.6 70.75 74.13 75.48 73.1 75 69.9
13/05/2022 11:36:33 55.9 70.52 75.46 67 68.6 64.6 60.68 72.29 75.48 73.1 75 69.9
13/05/2022 11:36:34 69.8 69.91 75.46 67.1 68.6 64.6 71.36 71.5 75.48 73.1 75 69.9
13/05/2022 11:36:35 76.68 76.61 76.61 67.2 68.7 64.6 76.25 76.45 76.45 73.1 75 69.9
13/05/2022 11:36:36 53.96 74.31 76.61 67.2 68.6 64.6 59.88 74.23 76.45 73.1 75 69.9
13/05/2022 11:36:37 53.57 70.13 76.61 67.2 68.6 64.6 59.26 70.24 76.45 73 75 69.9
13/05/2022 11:36:38 55.45 66.04 76.61 67.2 68.6 64.6 60.99 66.53 76.45 73 75 69.9
13/05/2022 11:36:39 59.53 62.43 76.61 67.2 68.6 64.6 63.21 64.06 76.45 73 75 69.9
13/05/2022 11:36:40 54.04 60.73 76.61 67.2 68.6 64.6 59.13 63.47 76.45 73 75 69.9
13/05/2022 11:36:41 67.21 66.65 76.61 67.2 68.6 64.6 67.91 67.34 76.45 73 75 69.9
13/05/2022 11:36:42 57.12 64.2 76.61 67.2 68.6 64.6 61.44 65.45 76.45 73 75 69.9
13/05/2022 11:36:43 55.14 61.04 76.61 67.2 68.5 64.6 60.7 63.24 76.45 72.9 75 69.9
13/05/2022 11:36:44 57.63 58.53 76.61 67.2 68.5 64.6 62.92 62.75 76.45 72.9 75 69.9
13/05/2022 11:36:45 61.66 60.91 76.61 67.2 68.5 64.6 64.42 63.94 76.45 72.9 75 69.9
13/05/2022 11:36:46 70.3 69.42 76.61 67.2 68.5 64.6 71.5 69.98 76.45 72.9 75 69.9
13/05/2022 11:36:47 76.34 75.91 76.61 67.3 68.6 64.6 76.3 75.98 76.45 72.9 75 69.9
13/05/2022 11:36:48 57.84 74.12 76.61 67.3 68.6 64.6 62.13 74.26 76.45 72.9 75 69.9
13/05/2022 11:36:49 58 70.04 76.61 67.3 68.6 64.6 61.67 70.44 76.45 72.8 75 69.9
13/05/2022 11:36:50 55.87 66.21 76.61 67.3 68.5 64.6 61.35 67.01 76.45 72.8 75 69.9
13/05/2022 11:36:51 54.66 62.6 76.61 67.3 68.5 64.6 60.17 64.41 76.45 72.8 75 69.9
13/05/2022 11:36:52 62.37 62.37 76.61 67.3 68.5 64.6 65.82 65.6 76.45 72.8 75 69.9
13/05/2022 11:36:53 76.17 75.51 76.61 67.4 68.5 64.6 75.65 75.02 76.45 72.8 75 69.9
13/05/2022 11:36:54 55.09 73.83 76.61 67.4 68.5 64.6 60.88 73.4 76.45 72.8 75 69.9
13/05/2022 11:36:55 53.08 69.68 76.61 67.4 68.5 64.6 59.31 69.53 76.45 72.7 75 69.9
13/05/2022 11:36:56 65.25 66.29 76.61 67.4 68.5 64.6 67.8 68.13 76.45 72.7 75 69.9
13/05/2022 11:36:57 73.36 73.15 76.61 67.5 68.5 64.6 74.3 74.07 76.45 72.7 75 69.9
13/05/2022 11:36:58 57.23 71.38 76.61 67.5 68.5 64.6 62.31 72.44 76.45 72.7 75 69.9
13/05/2022 11:36:59 58.09 67.43 76.61 67.5 68.5 64.6 62.34 68.87 76.45 72.7 74.9 69.9
13/05/2022 11:37:00 60.14 63.94 76.61 67.5 68.5 64.6 65.17 66 76.45 72.7 74.9 69.9
13/05/2022 11:37:01 75 74.32 76.61 67.5 68.5 64.6 75.59 74.88 76.45 72.7 74.9 69.9
13/05/2022 11:37:02 58.59 73.92 76.61 67.5 68.5 64.6 63.4 74.49 76.45 72.7 74.9 69.9
13/05/2022 11:37:03 56.3 69.87 76.61 67.5 68.5 64.6 63.15 70.75 76.45 72.7 74.9 69.9
13/05/2022 11:37:04 61.54 65.92 76.61 67.5 68.5 64.6 65.68 67.57 76.45 72.7 74.9 69.9
13/05/2022 11:37:05 68.25 68.24 75.91 67.5 68.5 64.6 69.75 69.58 75.98 72.7 74.8 69.9
13/05/2022 11:37:06 75.41 74.84 75.91 67.6 68.5 64.6 75.2 74.74 75.98 72.7 74.8 69.9
13/05/2022 11:37:07 57.15 73.93 75.91 67.6 68.5 64.6 64.36 73.9 75.98 72.7 74.8 69.9
13/05/2022 11:37:08 56.43 69.83 75.91 67.6 68.5 64.6 61.72 70.39 75.98 72.7 74.8 69.9
13/05/2022 11:37:09 64.65 66.1 75.91 67.6 68.4 64.6 66.67 67.67 75.98 72.7 74.8 69.9
13/05/2022 11:37:10 67.02 67.43 75.91 67.7 68.4 64.6 69.7 69.27 75.98 72.7 74.7 69.9
13/05/2022 11:37:11 67.44 68.38 75.91 67.7 68.4 64.7 70.25 70.97 75.98 72.7 74.7 69.9
13/05/2022 11:37:12 58.17 66.38 75.91 67.7 68.4 64.7 62.5 69.17 75.98 72.7 74.7 69.9
13/05/2022 11:37:13 61.37 63.17 75.91 67.7 68.4 64.7 63.77 66.27 75.98 72.7 74.7 69.9
13/05/2022 11:37:14 60.34 62.16 75.91 67.7 68.4 64.7 63.59 64.97 75.98 72.7 74.7 69.9
13/05/2022 11:37:15 78.46 77.5 77.5 67.8 68.4 64.7 78.05 77.06 77.06 72.8 74.7 69.9
13/05/2022 11:37:16 59.01 77.17 77.5 67.8 68.4 64.7 63.12 76.77 77.06 72.8 74.6 69.9
13/05/2022 11:37:17 55.33 73.03 77.5 67.8 68.3 64.7 60.84 72.83 77.06 72.8 74.6 69.9
13/05/2022 11:37:18 59.19 68.89 77.5 67.8 68.3 64.7 62.56 69 77.06 72.8 74.6 69.9
13/05/2022 11:37:19 65.16 66.27 77.5 67.9 68.3 64.7 68.08 67.85 77.06 72.8 74.6 69.9
13/05/2022 11:37:20 77.02 76.34 77.5 68 68.4 64.7 77.14 76.47 77.06 72.8 74.6 69.9
13/05/2022 11:37:21 55.78 75.75 77.5 68 68.4 64.7 61.01 75.9 77.06 72.8 74.6 69.9
13/05/2022 11:37:22 58.82 71.57 77.5 68 68.3 64.7 65.35 71.87 77.06 72.8 74.5 69.9
13/05/2022 11:37:23 66.43 67.78 77.5 68 68.3 64.7 68.35 69.26 77.06 72.8 74.5 69.9
13/05/2022 11:37:24 68.74 69.02 77.5 68 68.3 64.7 71.06 70.8 77.06 72.8 74.5 69.9
13/05/2022 11:37:25 76.39 76.28 77.5 68.1 68.3 64.7 76.78 76.85 77.06 72.9 74.5 69.9
13/05/2022 11:37:26 59.19 72.9 77.5 68.1 68.3 64.7 63.67 73.62 77.06 72.9 74.5 69.9
13/05/2022 11:37:27 61.02 68.96 77.5 68.1 68.3 64.7 65.69 70.07 77.06 72.9 74.5 69.9
13/05/2022 11:37:28 67.72 68.01 77.5 68.1 68.3 64.7 71.56 71.05 77.06 72.9 74.4 69.9
13/05/2022 11:37:29 75.81 75.42 77.5 68.2 68.3 64.7 75.9 75.71 77.06 72.9 74.4 69.9
13/05/2022 11:37:30 59.57 74.75 77.5 68.2 68.3 64.7 64.27 75.08 77.06 72.9 74.4 69.9
13/05/2022 11:37:31 60.4 70.7 77.5 68.2 68.3 64.7 63.98 71.34 77.06 72.9 74.4 69.9
13/05/2022 11:37:32 62.82 67.14 77.5 68.2 68.3 64.7 66.21 68.36 77.06 72.9 74.4 69.9
13/05/2022 11:37:33 70.48 69.56 77.5 68.2 68.3 64.7 71.48 70.76 77.06 72.9 74.4 69.9
13/05/2022 11:37:34 75.53 75.48 77.5 68.3 68.3 64.8 75.4 75.38 77.06 72.9 74.4 70
13/05/2022 11:37:35 74.64 77.36 77.5 68.4 68.3 64.8 74.88 77.37 77.37 73 74.4 70
13/05/2022 11:37:36 64.09 73.99 77.5 68.4 68.3 64.8 70.65 74.09 77.37 73 74.3 70
13/05/2022 11:37:37 61.85 70.41 77.5 68.4 68.3 64.8 70.38 72.69 77.37 73 74.3 70
13/05/2022 11:37:38 69.35 69.64 77.5 68.4 68.3 64.8 70.81 71.6 77.37 73 74.3 70
13/05/2022 11:37:39 67.39 70.48 77.5 68.4 68.3 64.8 72.63 72.45 77.37 73 74.3 70
13/05/2022 11:37:40 78.44 78.08 78.08 68.5 68.4 64.8 78.39 78.48 78.48 73.1 74.3 70
13/05/2022 11:37:41 62.71 74.77 78.08 68.5 68.3 64.8 64.82 75.28 78.48 73.1 74.3 70
13/05/2022 11:37:42 63.71 70.98 78.08 68.5 68.3 64.8 68.02 71.65 78.48 73.1 74.3 70
13/05/2022 11:37:43 64.77 67.93 78.08 68.5 68.3 64.8 69.47 70.63 78.48 73.1 74.3 70
13/05/2022 11:37:44 68.01 67.99 78.08 68.5 68.3 64.8 70.16 70.33 78.48 73.1 74.3 70
13/05/2022 11:37:45 77.33 76.88 78.08 68.6 68.3 64.8 77.3 76.87 78.48 73.1 74.3 70
13/05/2022 11:37:46 61.68 74.49 78.08 68.7 68.3 64.8 66.56 74.82 78.48 73.1 74.2 70
13/05/2022 11:37:47 59.82 70.58 78.08 68.7 68.3 64.8 64.56 71.51 78.48 73.1 74.2 70
13/05/2022 11:37:48 68.39 68.73 78.08 68.7 68.3 64.8 72.15 71.8 78.48 73.1 74.2 70
13/05/2022 11:37:49 66.68 68.4 78.08 68.7 68.3 64.8 73.77 73.19 78.48 73.1 74.2 70
13/05/2022 11:37:50 75.14 74.83 78.08 68.7 68.3 64.9 76.21 76.8 78.48 73.2 74.2 70
13/05/2022 11:37:51 65.22 72.55 78.08 68.7 68.3 64.9 66.89 74.52 78.48 73.2 74.2 70
13/05/2022 11:37:52 64.69 69.37 78.08 68.7 68.3 64.9 70.14 71.36 78.48 73.2 74.1 70
13/05/2022 11:37:53 60.72 67.08 78.08 68.7 68.3 64.9 67.19 70.6 78.48 73.2 74.1 70
13/05/2022 11:37:54 69.39 67.85 78.08 68.8 68.3 64.9 71.63 70.9 78.48 73.2 74.1 70
13/05/2022 11:37:55 78.14 77.57 78.08 68.9 68.3 64.9 78.46 77.51 78.48 73.2 74.1 70
13/05/2022 11:37:56 63.12 76.27 78.08 68.9 68.3 64.9 74.87 76.96 78.48 73.2 74.1 70
13/05/2022 11:37:57 65.34 72.37 78.08 68.9 68.3 64.9 73.72 75.72 78.48 73.3 74.1 70
13/05/2022 11:37:58 65.34 69.36 78.08 68.9 68.3 64.9 73.63 74.55 78.48 73.3 74 70
13/05/2022 11:37:59 63.75 67.14 78.08 68.9 68.3 64.9 68.67 73.92 78.48 73.3 74 70
13/05/2022 11:38:00 61.77 65.12 78.08 68.9 68.3 64.9 66.96 71.33 78.48 73.3 74 70
13/05/2022 11:38:01 63.76 64.07 78.08 68.9 68.3 64.9 66.77 69.12 78.48 73.3 74 70
13/05/2022 11:38:02 60.62 63.47 78.08 68.9 68.3 64.9 66.7 67.68 78.48 73.3 74 70
13/05/2022 11:38:03 64.26 64.2 78.08 68.9 68.2 64.9 68.45 68.39 78.48 73.3 74 70
13/05/2022 11:38:04 65.09 64.84 78.08 68.9 68.2 64.9 67.2 67.78 78.48 73.3 73.9 70
13/05/2022 11:38:05 65.19 65.75 78.08 68.9 68.2 64.9 67.87 68.22 78.48 73.3 73.9 70
13/05/2022 11:38:06 62.53 64.84 78.08 68.9 68.2 64.9 64 67.55 78.48 73.3 73.9 70
13/05/2022 11:38:07 66.35 65.79 78.08 68.9 68.2 64.9 69.26 68.42 78.48 73.3 73.8 70
13/05/2022 11:38:08 66.26 66.57 78.08 68.9 68.2 64.9 69.16 69.44 78.48 73.3 73.8 70
13/05/2022 11:38:09 63.87 66.67 78.08 68.9 68.2 64.9 66.66 69.53 78.48 73.3 73.8 70
13/05/2022 11:38:10 70.5 70.09 77.57 69 68.2 64.9 73.08 72.53 77.51 73.3 73.8 70
13/05/2022 11:38:11 68.53 70.79 77.57 69 68.2 64.9 71.13 73.19 77.51 73.3 73.8 70
13/05/2022 11:38:12 61.3 68.84 77.57 69 68.2 64.9 65.79 71.43 77.51 73.3 73.7 70
13/05/2022 11:38:13 68.83 68.83 77.57 69 68.2 64.9 71.12 71.04 77.51 73.3 73.7 70
13/05/2022 11:38:14 63.23 68.99 77.57 69 68.1 64.9 66.34 71.13 77.51 73.3 73.7 70
13/05/2022 11:38:15 59.9 65.91 77.57 69 68.1 64.9 69.37 69.85 77.51 73.3 73.6 70
13/05/2022 11:38:16 63.45 64.07 77.57 69 68.1 64.9 70.24 70.2 77.51 73.3 73.6 70
13/05/2022 11:38:17 66.91 66.33 77.57 69 68.1 64.9 71.48 71.65 77.51 73.3 73.6 70
13/05/2022 11:38:18 67.1 67.31 77.57 69 68.1 64.9 71.49 71.62 77.51 73.3 73.6 70
13/05/2022 11:38:19 63.49 66.51 77.57 69 68 64.9 70.15 71.04 77.51 73.3 73.5 70
13/05/2022 11:38:20 62.48 64.72 77.57 69 68 64.9 70.76 71.71 77.51 73.4 73.5 70
13/05/2022 11:38:21 59.24 63.48 77.57 69 68 64.9 68.36 70.68 77.51 73.4 73.5 70
13/05/2022 11:38:22 58.56 61.42 77.57 69 68 64.9 64.71 69.7 77.51 73.3 73.5 70
13/05/2022 11:38:23 65.12 64.37 77.57 69 68 64.9 72.78 71.69 77.51 73.4 73.5 70
13/05/2022 11:38:24 62.78 64.13 77.57 69 68 64.9 67.91 71.31 77.51 73.4 73.5 70
13/05/2022 11:38:25 63.63 63.68 76.27 69 68 64.9 68.62 70.2 76.96 73.4 73.5 70
13/05/2022 11:38:26 62.35 63.79 72.37 69 68 64.9 71.19 70.65 75.72 73.3 73.4 70
13/05/2022 11:38:27 60.25 62.55 70.79 69 68 64.9 67.88 71.05 74.55 73.3 73.4 70
13/05/2022 11:38:28 64.82 64.26 70.79 69 68 64.9 69.89 70.45 73.92 73.3 73.4 70
13/05/2022 11:38:29 62.91 63.3 70.79 69 67.9 64.9 69.66 69.83 73.19 73.3 73.4 70
13/05/2022 11:38:30 64.07 63.98 70.79 69 67.9 64.9 71.24 71.12 73.19 73.3 73.4 70
13/05/2022 11:38:31 70 68.39 70.79 69.1 67.9 64.9 74.35 73.18 73.19 73.4 73.4 70
13/05/2022 11:38:32 64.8 68.34 70.79 69.1 67.9 64.9 69.96 72.74 73.19 73.4 73.4 70
13/05/2022 11:38:33 61.05 66.39 70.79 69.1 67.9 64.9 70.67 71.71 73.19 73.4 73.4 70
13/05/2022 11:38:34 59.76 63.83 70.79 69.1 67.9 64.9 68.55 70.89 73.19 73.4 73.4 70
13/05/2022 11:38:35 63.89 63.59 70.79 69.1 67.9 64.9 67.15 69.78 73.19 73.4 73.4 70
13/05/2022 11:38:36 63.3 63.62 70.79 69.1 67.9 64.9 72.12 71.19 73.19 73.4 73.4 70
13/05/2022 11:38:37 64.43 64.49 70.79 69.1 67.9 64.9 68.84 70.95 73.19 73.4 73.4 70
13/05/2022 11:38:38 63.13 64.15 70.79 69.1 67.9 64.9 67.56 70.2 73.19 73.4 73.4 70.1
13/05/2022 11:38:39 61.97 63.37 70.79 69.1 67.9 64.9 70.57 70.45 73.19 73.4 73.4 70.1
13/05/2022 11:38:40 65.46 64.66 70.79 69.1 67.9 64.9 72.85 72.4 73.19 73.4 73.4 70.1
13/05/2022 11:38:41 63.86 64.46 68.99 69 67.9 64.9 71.43 72.8 73.18 73.4 73.4 70.1
13/05/2022 11:38:42 64.11 64.47 68.99 69 67.9 64.9 70.74 71.55 73.18 73.4 73.4 70.1
13/05/2022 11:38:43 62.31 64.08 68.99 69 67.9 64.9 70.51 71.92 73.18 73.4 73.4 70.1
13/05/2022 11:38:44 62.3 63.19 68.39 69 67.9 64.9 71.35 71.5 73.18 73.4 73.4 70.1
13/05/2022 11:38:45 60.93 62.48 68.39 69 67.9 64.9 70.46 71.03 73.18 73.4 73.4 70.1
13/05/2022 11:38:46 63.31 63.07 68.39 69 67.9 64.9 71.35 71.78 73.18 73.4 73.4 70.1
13/05/2022 11:38:47 63.64 63.57 68.39 69 67.9 64.9 71.59 71.81 73.18 73.4 73.4 70.1
13/05/2022 11:38:48 62.33 63.71 68.39 69 67.9 64.9 73.03 72.8 73.18 73.4 73.4 70.1
13/05/2022 11:38:49 63.58 63.65 68.39 69 67.9 64.9 74.83 74.1 74.1 73.4 73.4 70.1
13/05/2022 11:38:50 63.3 63.63 68.39 69 67.9 64.9 73.3 74.09 74.1 73.4 73.4 70.1
13/05/2022 11:38:51 60.64 63.02 68.39 69 67.9 64.9 68.86 73.56 74.1 73.4 73.4 70.1
13/05/2022 11:38:52 60.84 61.64 68.39 68.8 67.9 64.9 72.27 72.16 74.1 73.3 73.4 70.1
13/05/2022 11:38:53 64.18 63.45 68.39 68.8 67.9 64.9 69.14 72.14 74.1 73.3 73.4 70.1
13/05/2022 11:38:54 63.53 63.76 68.39 68.8 67.9 64.9 70.7 71.15 74.1 73.3 73.4 70.1
13/05/2022 11:38:55 66.3 66.14 68.39 68.8 67.9 64.9 70.89 70.98 74.1 73.3 73.4 70.1
13/05/2022 11:38:56 63.24 66.16 68.39 68.7 67.9 64.9 70.26 71.87 74.1 73.2 73.4 70.1
13/05/2022 11:38:57 70.17 69.84 69.84 68.8 67.9 64.9 72.61 72.22 74.1 73.2 73.4 70.1
13/05/2022 11:38:58 65.15 70.15 70.15 68.8 67.9 64.9 71.05 72.34 74.1 73.2 73.3 70.1
13/05/2022 11:38:59 64.25 67.21 70.15 68.7 67.9 64.9 71.41 72.24 74.1 73.2 73.3 70.1
13/05/2022 11:39:00 65.57 65.83 70.15 68.6 67.9 64.9 72.01 72.21 74.1 73.1 73.3 70.1
13/05/2022 11:39:01 64.11 65.73 70.15 68.6 67.9 65 73.42 73.17 74.1 73.1 73.3 70.1
13/05/2022 11:39:02 63.78 65.07 70.15 68.6 67.9 65 74.63 74.07 74.1 73.1 73.3 70.1
13/05/2022 11:39:03 70.71 69.31 70.15 68.6 67.9 65 74.59 74.5 74.5 73.1 73.3 70.1
13/05/2022 11:39:04 63.96 68.99 70.15 68.5 67.9 65 69.36 74.31 74.5 73 73.3 70.1
13/05/2022 11:39:05 61.83 66.47 70.15 68.5 67.9 65 72.34 72.36 74.5 73 73.3 70.1
13/05/2022 11:39:06 63.24 64.15 70.15 68.5 67.9 65 68.94 72.31 74.5 73 73.3 70.1
13/05/2022 11:39:07 61.51 63.52 70.15 68.5 67.9 65 70.04 71.24 74.5 73 73.3 70.1
13/05/2022 11:39:08 63.36 63.63 70.15 68.5 67.9 65 70.72 70.74 74.5 73 73.3 70.1
13/05/2022 11:39:09 63.84 63.59 70.15 68.5 67.9 65 70.32 71.54 74.5 73 73.3 70.1
13/05/2022 11:39:10 61.67 63.39 70.15 68.5 67.9 65 70.06 70.66 74.5 73 73.3 70.1
13/05/2022 11:39:11 64.47 63.79 70.15 68.5 67.9 65 70.49 70.66 74.5 73 73.3 70.1
13/05/2022 11:39:12 63.16 64.21 70.15 68.5 67.9 65 71.4 71.73 74.5 73 73.3 70.1
13/05/2022 11:39:13 63.32 63.73 70.15 68.5 67.9 65 73.45 73.09 74.5 73 73.3 70.1
13/05/2022 11:39:14 63.7 63.81 70.15 68.5 67.9 65 73.73 73.63 74.5 73 73.3 70.1
13/05/2022 11:39:15 63.32 63.77 70.15 68.5 67.9 65 75.02 74.74 74.74 73 73.3 70.1
13/05/2022 11:39:16 65.9 65.34 70.15 68.4 67.9 65 73.46 74.3 74.74 72.9 73.3 70.1
13/05/2022 11:39:17 61.84 64.99 70.15 68.4 67.9 65 68.63 73.8 74.74 72.9 73.3 70.1
13/05/2022 11:39:18 62.44 63.23 70.15 68.4 67.9 65 72.7 72.46 74.74 72.9 73.3 70.1
13/05/2022 11:39:19 65.07 64.62 70.15 68.4 67.9 65 69.29 72.46 74.74 72.9 73.3 70.1
13/05/2022 11:39:20 60.09 64.46 70.15 68.4 67.9 65 69.67 71.59 74.74 72.8 73.3 70.1
13/05/2022 11:39:21 57.4 62.25 70.15 68.3 67.9 65 70.12 70.44 74.74 72.8 73.3 70.1
13/05/2022 11:39:22 58.69 60.14 70.15 68.3 67.9 65 69.35 71.25 74.74 72.8 73.3 70.1
13/05/2022 11:39:23 55.66 59.04 70.15 68.3 67.9 65 61.89 69 74.74 72.8 73.3 70.1
13/05/2022 11:39:24 56.86 57.45 70.15 68.3 67.9 65 61.68 66 74.74 72.7 73.3 70.1
13/05/2022 11:39:25 57.34 57.48 70.15 68.3 67.9 65 63.74 64.16 74.74 72.7 73.3 70.1
13/05/2022 11:39:26 59.03 58.59 70.15 68.2 67.9 65 67.89 67.64 74.74 72.6 73.3 70.1
13/05/2022 11:39:27 53.56 58.27 70.15 68.2 67.8 65 59.93 65.92 74.74 72.6 73.3 70.1
13/05/2022 11:39:28 58.87 58.33 69.31 68.2 67.8 65 61.78 63.09 74.74 72.6 73.3 70.1
13/05/2022 11:39:29 55.92 58.36 69.31 68.2 67.8 65 60.46 62.46 74.74 72.6 73.3 70.1
13/05/2022 11:39:30 53.16 56.83 69.31 68.2 67.8 65 60.05 61.35 74.74 72.5 73.3 70.1
13/05/2022 11:39:31 51.89 54.78 69.31 68.1 67.8 65 57.6 60.53 74.74 72.4 73.3 70.1
13/05/2022 11:39:32 54.37 54.34 69.31 68.1 67.8 65 58.36 58.92 74.74 72.4 73.3 70.1
13/05/2022 11:39:33 55.18 55.64 68.99 68.1 67.8 65 59.24 59.19 74.74 72.4 73.3 70.1
13/05/2022 11:39:34 57.3 56.92 66.47 68.1 67.8 65 60.28 60.1 74.74 72.4 73.3 70.1
13/05/2022 11:39:35 54.94 56.04 65.34 68.1 67.8 65 58.96 59.58 74.74 72.3 73.3 70.1
13/05/2022 11:39:36 60.06 59.27 65.34 68.1 67.8 65 63.74 62.74 74.74 72.3 73.3 70.1
13/05/2022 11:39:37 58.16 59.57 65.34 68 67.8 65 62.37 63.07 74.74 72.2 73.3 70.1
13/05/2022 11:39:38 66 65.49 65.49 68 67.8 65 67.14 66 74.74 72.2 73.3 70.1
13/05/2022 11:39:39 62.48 64.03 65.49 68 67.8 65 68.06 67.42 74.74 72.2 73.3 70.1
13/05/2022 11:39:40 58.78 63.25 65.49 68 67.8 65 62.49 67.15 74.74 72.2 73.3 70.1
13/05/2022 11:39:41 57.61 60.95 65.49 68 67.8 65 62.65 64.8 74.74 72.1 73.3 70.1
13/05/2022 11:39:42 58.47 59.12 65.49 67.8 67.8 65 64.59 64.52 74.74 72.1 73.3 70.1
13/05/2022 11:39:43 55.23 58.69 65.49 67.8 67.8 65 59.2 64.15 74.74 72 73.3 70.1
13/05/2022 11:39:44 57.2 57.22 65.49 67.8 67.8 65 59.79 61.76 74.74 72 73.3 70.1
13/05/2022 11:39:45 61.49 60.73 65.49 67.8 67.8 65 65.51 65.04 74.3 71.9 73.3 70.1
13/05/2022 11:39:46 62.79 62.33 65.49 67.8 67.8 65 69.03 68.24 73.8 71.9 73.3 70.1
13/05/2022 11:39:47 61.6 61.94 65.49 67.7 67.8 65 70.1 69.65 72.46 71.8 73.3 70.1
13/05/2022 11:39:48 63.43 63 65.49 67.7 67.8 65 71.52 71.33 72.46 71.8 73.3 70.1
13/05/2022 11:39:49 63.4 63.49 65.49 67.7 67.8 65 71.6 72.18 72.18 71.8 73.3 70.1
13/05/2022 11:39:50 63.53 63.45 65.49 67.7 67.8 65 70.22 71.13 72.18 71.7 73.2 70.1
13/05/2022 11:39:51 62.68 63.74 65.49 67.7 67.8 65 70.89 71.71 72.18 71.7 73.2 70.1
13/05/2022 11:39:52 63.51 63.41 65.49 67.7 67.8 65 71.03 71.25 72.18 71.7 73.2 70.1
13/05/2022 11:39:53 60.29 63.29 65.49 67.6 67.8 65 69.96 70.84 72.18 71.6 73.2 70.1
13/05/2022 11:39:54 63.17 62.68 65.49 67.6 67.8 65 71.89 71.91 72.18 71.6 73.2 70.1
13/05/2022 11:39:55 63.9 63.49 65.49 67.6 67.8 65 70.71 71.39 72.18 71.6 73.2 70.1
13/05/2022 11:39:56 64.22 63.99 65.49 67.6 67.8 65 73.24 72.81 72.81 71.5 73.2 70.1
13/05/2022 11:39:57 64.1 64.34 65.49 67.5 67.8 65 75 74.25 74.25 71.5 73.2 70.1
13/05/2022 11:39:58 64.4 64.62 65.49 67.5 67.7 65 73.73 74.28 74.28 71.5 73.2 70.1
13/05/2022 11:39:59 62.01 64.09 65.49 67.5 67.7 65 69.95 73.85 74.28 71.5 73.2 70.1
13/05/2022 11:40:00 61.73 62.92 65.49 67.5 67.7 65 71.32 71.89 74.28 71.5 73.2 70.2
13/05/2022 11:40:01 63.76 63.41 65.49 67.5 67.7 65 70.87 72.27 74.28 71.5 73.2 70.2
13/05/2022 11:40:02 63.89 63.79 65.49 67.5 67.7 65 70.59 71.26 74.28 71.5 73.2 70.2
13/05/2022 11:40:03 64.63 64.34 65.49 67.5 67.7 65 70.92 71.24 74.28 71.5 73.2 70.2
13/05/2022 11:40:04 65.05 65.02 65.49 67.5 67.7 65 70.96 71.81 74.28 71.4 73.2 70.2
13/05/2022 11:40:05 64.56 64.82 65.49 67.5 67.7 65 70.9 71.19 74.28 71.4 73.2 70.2
13/05/2022 11:40:06 62.39 64.77 65.49 67.5 67.7 65 70.22 70.88 74.28 71.4 73.2 70.2
13/05/2022 11:40:07 66.05 65.52 65.52 67.5 67.7 65 71.84 71.89 74.28 71.4 73.2 70.2
13/05/2022 11:40:08 66.31 66.07 66.07 67.5 67.7 65 72.05 72.2 74.28 71.3 73.2 70.2
13/05/2022 11:40:09 65.33 66.28 66.28 67.3 67.7 65 73.6 73.24 74.28 71.3 73.2 70.2
13/05/2022 11:40:10 64.32 65.88 66.28 67.3 67.7 65 75.49 74.82 74.82 71.2 73.2 70.2
13/05/2022 11:40:11 66.43 66.2 66.28 67.3 67.7 65 73.08 74.65 74.82 71.2 73.2 70.2
13/05/2022 11:40:12 64.92 65.89 66.28 67.3 67.7 65 70.27 73.82 74.82 71.2 73.2 70.2
13/05/2022 11:40:13 64.37 65.23 66.28 67.3 67.6 65 71.18 72.03 74.82 71.1 73.2 70.2
13/05/2022 11:40:14 65.65 65.89 66.28 67.3 67.6 65 71.8 71.92 74.82 71.1 73.2 70.2
13/05/2022 11:40:15 61.75 65.16 66.28 67.3 67.6 65 71.79 72.91 74.82 71.1 73.2 70.2
13/05/2022 11:40:16 65.19 64.6 66.28 67.3 67.6 65 70.31 71.37 74.82 71 73.2 70.2
13/05/2022 11:40:17 66.53 66 66.28 67.3 67.6 65 71.26 71.88 74.82 71 73.2 70.2
13/05/2022 11:40:18 63.43 65.87 66.28 67.3 67.6 65 70.64 71.24 74.82 71 73.2 70.2
13/05/2022 11:40:19 65.41 65.23 66.28 67.3 67.6 65 70.53 71 74.82 70.9 73.2 70.2
13/05/2022 11:40:20 65.24 65.8 66.28 67.3 67.6 65 71.54 71.89 74.82 70.9 73.2 70.2
13/05/2022 11:40:21 64.57 65.27 66.28 67.3 67.6 65 71.66 71.95 74.82 70.9 73.2 70.2
13/05/2022 11:40:22 64.35 64.71 66.28 67.3 67.6 65 71.93 72.11 74.82 70.8 73.2 70.2
13/05/2022 11:40:23 64.51 64.75 66.28 67.3 67.6 65 74.6 73.8 74.82 70.8 73.2 70.2
13/05/2022 11:40:24 66.04 65.97 66.28 67.3 67.6 65 72.35 73.75 74.82 70.8 73.2 70.2
13/05/2022 11:40:25 64.3 65.33 66.28 67.3 67.6 65 69.74 73.15 74.82 70.8 73.2 70.2
13/05/2022 11:40:26 65.14 65.16 66.28 67.3 67.6 65 71.65 71.61 74.82 70.8 73.2 70.2
13/05/2022 11:40:27 65.25 65.67 66.28 67.3 67.6 65 69.2 71.77 74.82 70.7 73.2 70.2
13/05/2022 11:40:28 62.44 65.01 66.28 67.3 67.6 65 71.16 71.04 74.82 70.7 73.2 70.2
13/05/2022 11:40:29 64.97 64.69 66.28 67.3 67.6 65 70.83 71.07 74.82 70.7 73.2 70.2
13/05/2022 11:40:30 67.36 67.08 67.08 67.3 67.5 65 71.69 71.59 74.82 70.6 73.2 70.2
13/05/2022 11:40:31 67.83 69.12 69.12 67.3 67.5 65 72.73 72.76 74.82 70.6 73.2 70.2
13/05/2022 11:40:32 65.24 66.73 69.12 67.3 67.5 65 70.49 71.91 74.82 70.6 73.2 70.2
13/05/2022 11:40:33 65.31 66.34 69.12 67.3 67.5 65 71.74 71.87 74.82 70.5 73.2 70.2
13/05/2022 11:40:34 65.26 65.59 69.12 67.3 67.5 65 74.34 73.5 74.82 70.5 73.2 70.2
13/05/2022 11:40:35 64.83 65.28 69.12 67.3 67.5 65 73.12 73.95 74.82 70.6 73.2 70.2
13/05/2022 11:40:36 64.73 65.17 69.12 67.3 67.5 65 73.7 73.54 74.82 70.6 73.2 70.2
13/05/2022 11:40:37 65.8 66.11 69.12 67.3 67.5 65 74.42 74.17 74.82 70.6 73.2 70.2
13/05/2022 11:40:38 62.41 65.18 69.12 67.3 67.5 65 68.37 74.04 74.82 70.6 73.2 70.2
13/05/2022 11:40:39 65.44 65.08 69.12 67.3 67.5 65 73.11 72.88 74.82 70.6 73.2 70.2
13/05/2022 11:40:40 61.18 64.73 69.12 67.3 67.5 65 69.08 72.88 74.65 70.6 73.2 70.2
13/05/2022 11:40:41 57.15 62.83 69.12 67.3 67.5 65 63.8 70.87 74.17 70.6 73.2 70.2
13/05/2022 11:40:42 54.1 60.08 69.12 67.3 67.5 65 59.52 67.68 74.17 70.6 73.2 70.2
13/05/2022 11:40:43 53.92 57.34 69.12 67.3 67.5 65 59.52 64.43 74.17 70.6 73.2 70.2
13/05/2022 11:40:44 55.68 55.78 69.12 67.3 67.4 65 60.15 62.01 74.17 70.6 73.2 70.2
13/05/2022 11:40:45 55.43 56.41 69.12 67.3 67.4 65 59.96 61.22 74.17 70.6 73.2 70.2
13/05/2022 11:40:46 54.83 55.4 69.12 67.2 67.4 65 60.03 60.4 74.17 70.6 73.2 70.2
13/05/2022 11:40:47 53.5 55 69.12 67.2 67.4 65 59.43 60.12 74.17 70.6 73.1 70.2
13/05/2022 11:40:48 53.99 54.31 69.12 67.2 67.4 65 59.22 59.86 74.17 70.6 73.1 70.2
13/05/2022 11:40:49 53.37 54.05 69.12 67.2 67.3 65 58.74 59.43 74.17 70.6 73.1 70.2
13/05/2022 11:40:50 53.35 53.64 69.12 67.2 67.3 65 59.86 59.77 74.17 70.6 73.1 70.2
13/05/2022 11:40:51 54.26 54.17 69.12 67 67.3 65 59.97 60.11 74.17 70.5 73.1 70.2
13/05/2022 11:40:52 56.67 56.42 69.12 67 67.3 65 61.19 61.19 74.17 70.5 73.1 70.2
13/05/2022 11:40:53 57.33 57.47 69.12 67 67.3 65 61.4 61.58 74.17 70.5 73.1 70.2
13/05/2022 11:40:54 49.92 57.39 69.12 67 67.3 65 64.35 64.26 74.17 70.5 73.1 70.2
13/05/2022 11:40:55 54.65 55.06 69.12 66.9 67.3 65 64.45 64.84 74.17 70.5 73.1 70.2
13/05/2022 11:40:56 62.05 60.38 69.12 66.9 67.3 65 79.73 77.86 77.86 70.6 73.1 70.2
13/05/2022 11:40:57 61.68 61.49 69.12 66.9 67.3 65 79.23 78.95 78.95 70.7 73.2 70.2
13/05/2022 11:40:58 59.76 61.33 69.12 66.9 67.3 65 77.28 79.05 79.05 70.7 73.2 70.2
13/05/2022 11:40:59 59.95 60.65 69.12 66.9 67.3 65 77.16 78.18 79.05 70.8 73.2 70.2
13/05/2022 11:41:00 60.54 60.74 69.12 66.9 67.3 65 76.78 77.73 79.05 70.8 73.2 70.3
13/05/2022 11:41:01 59.31 60.45 66.73 66.8 67.3 65 77.01 77.57 79.05 70.9 73.2 70.3
13/05/2022 11:41:02 60.97 60.9 66.34 66.8 67.3 65 78.13 78.32 79.05 70.9 73.2 70.3
13/05/2022 11:41:03 61.99 61.67 66.11 66.8 67.2 65 79.34 79.16 79.16 71 73.2 70.3
13/05/2022 11:41:04 60.51 61.63 66.11 66.8 67.2 65 77.9 79.06 79.16 71.1 73.2 70.3
13/05/2022 11:41:05 60.84 61.42 66.11 66.8 67.2 65 78.17 78.95 79.16 71.2 73.2 70.3
13/05/2022 11:41:06 60.97 61.56 66.11 66.8 67.2 65 77.86 79.06 79.16 71.2 73.2 70.3
13/05/2022 11:41:07 59.05 61.12 65.18 66.8 67.2 65 77.22 78.54 79.16 71.3 73.2 70.3
13/05/2022 11:41:08 59.98 60.08 65.08 66.8 67.2 65 77.05 78.05 79.16 71.3 73.3 70.3
13/05/2022 11:41:09 66.16 65.67 65.67 66.8 67.2 65 77.2 77.75 79.16 71.4 73.3 70.3
13/05/2022 11:41:10 60.27 64.29 65.67 66.8 67.1 65 77.35 77.7 79.16 71.5 73.3 70.3
13/05/2022 11:41:11 61.63 62.74 65.67 66.8 67.1 65 78.45 78.49 79.16 71.5 73.3 70.3
13/05/2022 11:41:12 60.84 61.69 65.67 66.8 67.1 65 78.89 78.93 79.16 71.6 73.3 70.3
13/05/2022 11:41:13 61.79 62.07 65.67 66.8 67.1 65 78.67 78.97 79.16 71.7 73.3 70.3
13/05/2022 11:41:14 63.6 63.71 65.67 66.8 67.1 65 79.12 79.22 79.22 71.7 73.3 70.4
13/05/2022 11:41:15 65.13 64.82 65.67 66.8 67.1 65 76.89 79.19 79.22 71.8 73.3 70.4
13/05/2022 11:41:16 60.33 64.66 65.67 66.8 67.1 65 76.33 78.61 79.22 71.8 73.3 70.4
13/05/2022 11:41:17 63.6 64.28 65.67 66.8 67.1 65 76.91 77.89 79.22 71.9 73.3 70.4
13/05/2022 11:41:18 64.83 64.55 65.67 66.8 67.1 65 77.27 77.69 79.22 71.9 73.4 70.4
13/05/2022 11:41:19 62.38 64.69 65.67 66.8 67.1 65 79.07 78.42 79.22 72 73.4 70.4
13/05/2022 11:41:20 60.5 63.19 65.67 66.8 67.1 65 78.73 79.12 79.22 72 73.4 70.4
13/05/2022 11:41:21 60.87 61.69 65.67 66.8 67.1 65 78.19 78.9 79.22 72.1 73.4 70.4
13/05/2022 11:41:22 61.94 62.15 65.67 66.8 67.1 65 78.79 79.2 79.22 72.2 73.4 70.4
13/05/2022 11:41:23 62.38 62.56 65.67 66.8 67.1 65 77.93 79.03 79.22 72.2 73.4 70.4
13/05/2022 11:41:24 59.17 62.23 65.67 66.8 67.1 65 77.22 78.2 79.22 72.3 73.4 70.4
13/05/2022 11:41:25 61.13 61.3 65.67 66.8 67.1 65 78.46 78.82 79.22 72.3 73.5 70.4
13/05/2022 11:41:26 62.42 62.28 65.67 66.8 67.1 65 79.52 79.55 79.55 72.4 73.5 70.4
13/05/2022 11:41:27 63.36 63.52 65.67 66.7 67.1 65 78.84 79.89 79.89 72.4 73.5 70.4
13/05/2022 11:41:28 63.33 63.7 65.67 66.7 67.1 65 79.25 79.85 79.89 72.5 73.5 70.4
13/05/2022 11:41:29 60.54 62.89 65.67 66.7 67.1 65 78.25 79.56 79.89 72.5 73.5 70.5
13/05/2022 11:41:30 60.36 61.68 65.67 66.7 67.1 65 78.51 79.02 79.89 72.6 73.5 70.5
13/05/2022 11:41:31 60.72 61.18 65.67 66.6 67.1 65 78.03 78.93 79.89 72.6 73.5 70.5
13/05/2022 11:41:32 59.03 60.91 65.67 66.6 67.1 65 77.21 78.53 79.89 72.7 73.5 70.5
13/05/2022 11:41:33 59.71 60 65.67 66.6 67.1 65 77.01 78.04 79.89 72.7 73.6 70.5
13/05/2022 11:41:34 63.47 63.02 65.67 66.5 67.1 65 77.29 77.8 79.89 72.7 73.6 70.5
13/05/2022 11:41:35 60.45 62.9 65.67 66.4 67.1 65 76.63 77.52 79.89 72.7 73.6 70.5
13/05/2022 11:41:36 61.26 61.68 65.67 66.4 67.1 65 79.18 78.96 79.89 72.8 73.6 70.5
13/05/2022 11:41:37 62.97 62.81 65.67 66.4 67.1 65 79.15 79.28 79.89 72.9 73.6 70.5
13/05/2022 11:41:38 60.72 62.43 65.67 66.4 67.1 65 78.1 79.42 79.89 72.9 73.6 70.5
13/05/2022 11:41:39 61.43 61.88 64.82 66.4 67.1 65 78.62 79.3 79.89 72.9 73.6 70.5
13/05/2022 11:41:40 60.67 62.13 64.82 66.4 67.1 65 76.99 79.03 79.89 73 73.6 70.5
13/05/2022 11:41:41 60.26 60.97 64.82 66.4 67.1 65 77.17 78.34 79.89 73 73.6 70.5
13/05/2022 11:41:42 62.28 62.19 64.82 66.4 67.1 65 78.5 78.65 79.89 73.1 73.7 70.5
13/05/2022 11:41:43 62.43 62.64 64.82 66.4 67.1 65 79.75 79.76 79.89 73.1 73.7 70.5
13/05/2022 11:41:44 62.59 62.64 64.82 66.4 67.1 65 79.1 79.82 79.89 73.2 73.7 70.6
13/05/2022 11:41:45 61.21 62.39 64.69 66.4 67.1 65 78.43 79.16 79.89 73.2 73.7 70.6
13/05/2022 11:41:46 67.89 67.13 67.13 66.4 67.1 65 79.05 79.35 79.89 73.3 73.7 70.6
13/05/2022 11:41:47 61.53 65.93 67.13 66.2 67.1 65 78.98 79.38 79.89 73.3 73.7 70.6
13/05/2022 11:41:48 61.63 63.82 67.13 66.2 67.1 65 78.46 79.35 79.89 73.4 73.7 70.6
13/05/2022 11:41:49 61.37 62.85 67.13 66.2 67.1 65 76.16 79.02 79.89 73.4 73.8 70.6
13/05/2022 11:41:50 62.68 62.39 67.13 66.3 67.1 65 76.79 78.08 79.89 73.4 73.8 70.6
13/05/2022 11:41:51 61.66 62.97 67.13 66.3 67.1 65 76.95 77.86 79.89 73.4 73.8 70.6
13/05/2022 11:41:52 60.8 61.79 67.13 66.3 67.1 65 77.66 77.55 79.89 73.5 73.8 70.6
13/05/2022 11:41:53 59.91 61.36 67.13 66.1 67.1 65 78.21 78.17 79.89 73.5 73.8 70.6
13/05/2022 11:41:54 61.55 61.43 67.13 66.1 67.1 65 78.9 79.06 79.89 73.5 73.8 70.6
13/05/2022 11:41:55 61.85 62.22 67.13 66.1 67.1 65 78.3 78.96 79.89 73.6 73.8 70.6
13/05/2022 11:41:56 60.85 61.46 67.13 66.1 67.1 65 78.74 79.01 79.89 73.6 73.8 70.6
13/05/2022 11:41:57 64.18 63.62 67.13 66 67.1 65 77.14 78.64 79.85 73.6 73.8 70.6
13/05/2022 11:41:58 61.44 62.81 67.13 66 67.1 65 79.18 79.13 79.82 73.7 73.9 70.6
13/05/2022 11:41:59 63.2 63.36 67.13 66.1 67.1 65 80.08 80.06 80.06 73.8 73.9 70.7
13/05/2022 11:42:00 61.27 62.88 67.13 66.1 67.1 65 78.86 80.16 80.16 73.8 73.9 70.7
13/05/2022 11:42:01 69.06 67.91 67.91 66 67.1 65 78.82 79.78 80.16 73.8 73.9 70.7
13/05/2022 11:42:02 74.69 74.24 74.24 66.1 67.1 65 80.48 80.27 80.27 73.9 73.9 70.7
13/05/2022 11:42:03 61.96 73.58 74.24 66.1 67.1 65 78.69 79.96 80.27 73.9 73.9 70.7
13/05/2022 11:42:04 60.56 69.79 74.24 66.1 67.1 65 80.08 80.35 80.35 74 73.9 70.7
13/05/2022 11:42:05 65.87 66.66 74.24 66.1 67.1 65 78.81 80.19 80.35 74 74 70.7
13/05/2022 11:42:06 71.62 70.74 74.24 66 67.1 65 79.36 79.65 80.35 74.1 74 70.7
13/05/2022 11:42:07 78.2 77.91 77.91 66.2 67.2 65.1 81.77 81.37 81.37 74.1 74 70.7
13/05/2022 11:42:08 69.73 78.09 78.09 66.3 67.2 65.1 79.49 81.38 81.38 74.2 74 70.7
13/05/2022 11:42:09 60.62 74.35 78.09 66.3 67.2 65.1 78.26 80.3 81.38 74.2 74 70.7
13/05/2022 11:42:10 64.86 70.4 78.09 66.2 67.2 65.1 77.12 79.23 81.38 74.2 74 70.8
13/05/2022 11:42:11 67.27 68.75 78.09 66.2 67.2 65.1 76.78 78.43 81.38 74.3 74 70.8
13/05/2022 11:42:12 77.99 77.52 78.09 66.5 67.2 65.1 79.91 80.48 81.38 74.3 74.1 70.8
13/05/2022 11:42:13 60.75 76 78.09 66.5 67.2 65.1 77.74 79.55 81.38 74.4 74.1 70.8
13/05/2022 11:42:14 61.93 71.98 78.09 66.5 67.2 65.1 78.93 79.18 81.38 74.4 74.1 70.8
13/05/2022 11:42:15 66.04 68.38 78.09 66.2 67.2 65.1 78.64 79.21 81.38 74.4 74.1 70.8
13/05/2022 11:42:16 75.45 74.9 78.09 66.3 67.3 65.1 80.01 79.95 81.38 74.4 74.1 70.8
13/05/2022 11:42:17 60.74 73.24 78.09 66.4 67.3 65.1 78.4 79.75 81.38 74.5 74.1 70.8
13/05/2022 11:42:18 59.36 69.39 78.09 66.4 67.3 65.1 76.82 78.72 81.38 74.5 74.1 70.8
13/05/2022 11:42:19 68.97 68.5 78.09 66.4 67.3 65.1 77.81 78.17 81.38 74.5 74.1 70.8
13/05/2022 11:42:20 77.49 76.97 78.09 66.4 67.3 65.1 81.44 81.11 81.38 74.6 74.2 70.8
13/05/2022 11:42:21 63.5 76.92 78.09 66.4 67.3 65.1 79.82 80.99 81.38 74.6 74.2 70.8
13/05/2022 11:42:22 60.99 72.95 78.09 66.4 67.3 65.1 77.97 80.51 81.38 74.7 74.2 70.8
13/05/2022 11:42:23 68.62 69.78 78.09 66.4 67.3 65.1 79.36 79.63 81.38 74.7 74.2 70.9
13/05/2022 11:42:24 75.8 75.44 78.09 66.5 67.4 65.1 80.61 80.94 81.38 74.7 74.2 70.9
13/05/2022 11:42:25 61.81 74.11 78.09 66.4 67.4 65.1 79.02 80.27 81.38 74.8 74.2 70.9
13/05/2022 11:42:26 63.25 70.26 78.09 66.4 67.4 65.1 77.36 79.62 81.38 74.8 74.2 70.9
13/05/2022 11:42:27 65.06 67.34 78.09 66.4 67.4 65.1 78.18 78.53 81.38 74.8 74.3 70.9
13/05/2022 11:42:28 66.56 67.04 78.09 66.4 67.4 65.1 79.54 79.82 81.38 74.9 74.3 70.9
13/05/2022 11:42:29 79.49 78.97 78.97 66.5 67.4 65.2 82.54 82.22 82.22 74.9 74.3 70.9
13/05/2022 11:42:30 61.56 75.79 78.97 66.5 67.4 65.2 79.81 81.28 82.22 75 74.3 70.9
13/05/2022 11:42:31 61.59 71.81 78.97 66.5 67.4 65.2 78.32 80.17 82.22 75 74.3 70.9
13/05/2022 11:42:32 65.71 68.2 78.97 66.5 67.4 65.2 78.9 79.51 82.22 75 74.3 70.9
13/05/2022 11:42:33 61.7 67 78.97 66.5 67.4 65.2 78.27 79.21 82.22 75 74.4 70.9
13/05/2022 11:42:34 62.38 64.85 78.97 66.4 67.4 65.2 77.72 79.52 82.22 75.1 74.4 70.9
13/05/2022 11:42:35 61.9 63.43 78.97 66.3 67.4 65.2 77.1 78.86 82.22 75.1 74.4 70.9
13/05/2022 11:42:36 61.52 62.4 78.97 66.3 67.4 65.2 77.36 77.95 82.22 75.1 74.4 71
13/05/2022 11:42:37 61.95 62.48 78.97 66.3 67.4 65.2 79.12 78.95 82.22 75.1 74.4 71
13/05/2022 11:42:38 62.12 62.13 78.97 66.3 67.4 65.2 79.69 79.74 82.22 75.2 74.4 71
13/05/2022 11:42:39 64.22 63.78 78.97 66.3 67.4 65.2 79.15 79.72 82.22 75.2 74.4 71
13/05/2022 11:42:40 63.74 63.93 78.97 66 67.4 65.2 79.35 79.73 82.22 75.2 74.4 71
13/05/2022 11:42:41 62.26 63.63 78.97 66 67.4 65.2 80.13 80.32 82.22 75.2 74.4 71
13/05/2022 11:42:42 61.77 62.88 78.97 66 67.4 65.2 79.82 80.46 82.22 75.3 74.5 71
13/05/2022 11:42:43 61.54 62.19 78.97 66 67.4 65.2 79.37 79.93 82.22 75.3 74.5 71
13/05/2022 11:42:44 61.61 62.01 78.97 66 67.4 65.2 78.11 79.87 82.22 75.3 74.5 71
13/05/2022 11:42:45 57.83 62.42 78.97 65.8 67.4 65.2 72.76 79.31 82.22 75.3 74.5 71
13/05/2022 11:42:46 58.75 59.58 78.97 65.8 67.4 65.2 66.3 75.62 82.22 75.3 74.5 71
13/05/2022 11:42:47 62.48 61.64 78.97 65.8 67.4 65.2 79.78 78.45 82.22 75.4 74.5 71
13/05/2022 11:42:48 63.98 63.59 78.97 65.8 67.4 65.2 79.19 79.08 82.22 75.4 74.5 71
13/05/2022 11:42:49 61.09 63.3 78.97 65.8 67.4 65.2 77.36 79.19 82.22 75.4 74.5 71
13/05/2022 11:42:50 60.8 62.05 78.97 65.7 67.4 65.2 77.22 78.3 82.22 75.4 74.5 71
13/05/2022 11:42:51 62.33 62.18 78.97 65.7 67.3 65.2 76.61 77.62 82.22 75.4 74.5 71
13/05/2022 11:42:52 60.11 61.77 78.97 65.6 67.3 65.2 76.72 77.39 82.22 75.4 74.5 71.1
13/05/2022 11:42:53 61.23 61.35 78.97 65.6 67.3 65.2 78.06 78.17 82.22 75.5 74.5 71.1
13/05/2022 11:42:54 61.78 61.72 78.97 65.6 67.3 65.2 79.36 79.1 82.22 75.5 74.6 71.1
13/05/2022 11:42:55 60.62 61.62 78.97 65.4 67.3 65.2 78.27 79.14 82.22 75.5 74.6 71.1
13/05/2022 11:42:56 60.25 61.36 78.97 65.4 67.3 65.2 78.12 79.09 82.22 75.5 74.6 71.1
13/05/2022 11:42:57 60.47 61.08 78.97 65.3 67.3 65.2 77.81 79.13 82.22 75.5 74.6 71.1
13/05/2022 11:42:58 59.13 60.76 78.97 65.3 67.3 65.2 76.99 78.44 82.22 75.5 74.6 71.1
13/05/2022 11:42:59 62.63 62.23 75.79 65.3 67.3 65.2 76.99 77.93 81.28 75.5 74.6 71.1
13/05/2022 11:43:00 61.01 62.25 71.81 65.3 67.3 65.2 76.91 77.59 80.46 75.6 74.6 71.1
13/05/2022 11:43:01 60.15 61.19 68.2 65.3 67.3 65.2 77.38 77.57 80.46 75.6 74.6 71.1
13/05/2022 11:43:02 60.27 61.03 67 65.3 67.3 65.2 78.06 78.29 80.46 75.6 74.6 71.1
13/05/2022 11:43:03 61.49 61.31 64.85 65.3 67.3 65.2 79.67 79.43 80.46 75.6 74.6 71.1
13/05/2022 11:43:04 61.81 61.88 63.93 65.3 67.3 65.2 78.94 79.54 80.46 75.7 74.6 71.1
13/05/2022 11:43:05 63.89 63.54 63.93 65.3 67.3 65.2 78.78 79.27 80.46 75.7 74.7 71.1
13/05/2022 11:43:06 63.37 63.83 63.93 65.3 67.3 65.2 76.74 79.21 80.46 75.7 74.7 71.1
13/05/2022 11:43:07 60.88 63.38 63.93 65.3 67.3 65.2 75.58 78.33 80.46 75.7 74.7 71.1
13/05/2022 11:43:08 62.4 62.51 63.93 65.3 67.3 65.2 78.8 78.48 80.46 75.7 74.7 71.1
13/05/2022 11:43:09 62.07 62.51 63.93 65.3 67.3 65.2 79.61 79.43 80.46 75.8 74.7 71.2
13/05/2022 11:43:10 63.29 62.82 63.83 65.2 67.3 65.2 78.45 79.57 80.46 75.8 74.7 71.2
13/05/2022 11:43:11 62.29 62.89 63.83 65.2 67.3 65.2 78.22 78.81 80.46 75.8 74.7 71.2
13/05/2022 11:43:12 63.29 63.27 63.83 65.2 67.3 65.2 78.38 78.89 79.93 75.8 74.7 71.2
13/05/2022 11:43:13 62.68 63.05 63.83 65.2 67.3 65.2 78.45 78.89 79.87 75.9 74.7 71.2
13/05/2022 11:43:14 62.37 63.02 63.83 65.2 67.3 65.2 78.59 79.27 79.57 75.9 74.7 71.2
13/05/2022 11:43:15 61.62 62.59 63.83 65.2 67.3 65.2 77.05 78.32 79.57 75.9 74.7 71.2
13/05/2022 11:43:16 63.87 63.7 63.83 65.2 67.3 65.2 77.94 78.34 79.57 75.9 74.7 71.2
13/05/2022 11:43:17 62.61 63.68 63.83 65.2 67.3 65.2 76.54 78.05 79.57 75.9 74.8 71.2
13/05/2022 11:43:18 64.29 64.02 64.02 65.2 67.3 65.2 78.73 78.53 79.57 76 74.8 71.2
13/05/2022 11:43:19 63.88 64.36 64.36 65.2 67.3 65.2 78.79 79.34 79.57 76 74.8 71.2
13/05/2022 11:43:20 63.28 64.06 64.36 65.2 67.3 65.2 78.56 79.07 79.57 76 74.8 71.2
13/05/2022 11:43:21 62.13 63.54 64.36 65.2 67.3 65.2 78.16 78.89 79.57 76 74.8 71.2
13/05/2022 11:43:22 61.42 62.62 64.36 65.2 67.3 65.2 77.38 78.49 79.57 76 74.8 71.2
13/05/2022 11:43:23 61.39 62.1 64.36 65.2 67.3 65.2 77.17 78.07 79.57 76.1 74.8 71.2
13/05/2022 11:43:24 63.47 63.08 64.36 65.2 67.3 65.2 78.69 78.78 79.57 76.1 74.8 71.2
13/05/2022 11:43:25 63.99 64.04 64.36 65.2 67.3 65.2 80.96 80.41 80.41 76.1 74.8 71.3
13/05/2022 11:43:26 64.28 64.08 64.36 65.2 67.3 65.2 80.15 80.52 80.52 76.2 74.9 71.3
13/05/2022 11:43:27 62.85 64.37 64.37 65.2 67.3 65.2 78.14 80.15 80.52 76.2 74.9 71.3
13/05/2022 11:43:28 72.9 72.36 72.36 65.3 67.3 65.2 80.51 80.37 80.52 76.2 74.9 71.3
13/05/2022 11:43:29 67.57 70.94 72.36 65.3 67.3 65.2 78.32 80.16 80.52 76.2 74.9 71.3
13/05/2022 11:43:30 63.56 69.03 72.36 65.3 67.3 65.2 78.48 79.59 80.52 76.3 74.9 71.3
13/05/2022 11:43:31 64.53 66.38 72.36 65.2 67.3 65.2 77.61 79.3 80.52 76.3 74.9 71.3
13/05/2022 11:43:32 63.99 65.58 72.36 65.2 67.3 65.2 77.61 78.59 80.52 76.3 74.9 71.3
13/05/2022 11:43:33 63.73 64.5 72.36 65.2 67.3 65.2 79.14 79.17 80.52 76.3 74.9 71.3
13/05/2022 11:43:34 65.17 64.96 72.36 65.3 67.3 65.2 79.6 79.84 80.52 76.3 74.9 71.3
13/05/2022 11:43:35 65.92 65.84 72.36 65.3 67.3 65.2 79.2 79.78 80.52 76.4 74.9 71.3
13/05/2022 11:43:36 65.33 66.49 72.36 65.3 67.3 65.2 79.98 80.12 80.52 76.4 75 71.3
13/05/2022 11:43:37 64.24 65.17 72.36 65.3 67.2 65.2 78.53 79.82 80.52 76.4 74.9 71.3
13/05/2022 11:43:38 64.74 65.39 72.36 65.3 67.2 65.2 79.24 79.41 80.52 76.4 75 71.3
13/05/2022 11:43:39 62.66 64.54 72.36 65.3 67.2 65.2 78.22 79.49 80.52 76.4 75 71.4
13/05/2022 11:43:40 62.15 63.41 72.36 65.3 67.1 65.2 76.67 78.75 80.52 76.5 75 71.4
13/05/2022 11:43:41 64.61 64 72.36 65.3 67.1 65.2 77.89 78.33 80.52 76.5 75 71.4
13/05/2022 11:43:42 63.28 64.31 72.36 65.3 67.1 65.2 79.24 79.17 80.52 76.5 75 71.4
13/05/2022 11:43:43 63.7 63.9 72.36 65.3 67.1 65.2 80.65 80.15 80.52 76.5 75 71.4
13/05/2022 11:43:44 62.55 63.9 72.36 65.3 66.9 65.2 79.05 80.5 80.52 76.6 75 71.4
13/05/2022 11:43:45 61.58 63 72.36 65.3 66.8 65.2 78.23 79.8 80.52 76.6 75 71.4
13/05/2022 11:43:46 62.07 62.51 72.36 65.3 66.6 65.2 79.39 79.64 80.52 76.6 74.9 71.4
13/05/2022 11:43:47 61.77 62.31 72.36 65.3 66.6 65.2 79.37 79.71 80.52 76.6 75 71.4
13/05/2022 11:43:48 62.57 62.5 72.36 65.3 66.6 65.2 79.51 79.79 80.52 76.6 75 71.4
13/05/2022 11:43:49 64.54 64.09 72.36 65.3 66.6 65.2 79.63 79.86 80.52 76.7 75 71.4
13/05/2022 11:43:50 67.7 67.59 72.36 65.3 66.6 65.2 79.61 79.98 80.52 76.7 75 71.4
13/05/2022 11:43:51 64.11 66.12 72.36 65.3 66.6 65.2 78.55 79.86 80.52 76.7 75 71.4
13/05/2022 11:43:52 59.72 64.96 72.36 65.3 66.6 65.2 76.06 79.56 80.52 76.7 75 71.4
13/05/2022 11:43:53 60.68 62.72 72.36 65.3 66.6 65.2 77.06 78.44 80.52 76.7 75 71.4
13/05/2022 11:43:54 60.35 61.41 72.36 65.3 66.6 65.2 76.85 77.73 80.52 76.7 75 71.4
13/05/2022 11:43:55 59.11 60.7 72.36 65.3 66.6 65.2 76.86 77.52 80.52 76.7 75 71.5
13/05/2022 11:43:56 61.59 61.11 72.36 65.3 66.6 65.2 78.61 78.16 80.5 76.8 75 71.5
13/05/2022 11:43:57 61.12 61.67 72.36 65.2 66.6 65.2 78.81 79.08 80.5 76.8 75 71.5
13/05/2022 11:43:58 62.11 62.06 70.94 65.2 66.6 65.2 78.71 79.12 80.5 76.8 75 71.5
13/05/2022 11:43:59 60.92 61.56 69.03 65.2 66.6 65.2 78.69 79.05 80.5 76.8 75 71.5
13/05/2022 11:44:00 60.66 61.34 67.59 65.2 66.6 65.2 77.86 78.97 80.5 76.8 75 71.5
13/05/2022 11:44:01 58.95 60.87 67.59 65.2 66.6 65.2 76.91 78.28 80.5 76.8 75 71.5
13/05/2022 11:44:02 60.56 60.64 67.59 65.2 66.6 65.2 77.6 78.14 80.5 76.8 75 71.5
13/05/2022 11:44:03 58.96 60.88 67.59 65.1 66.6 65.2 78.78 79.12 80.5 76.9 75.1 71.5
13/05/2022 11:44:04 67.93 67.18 67.59 65.1 66.6 65.2 79.92 80.01 80.5 76.9 75.1 71.5
13/05/2022 11:44:05 60.71 66 67.59 65.1 66.6 65.2 78.31 79.55 80.5 76.9 75.1 71.5
13/05/2022 11:44:06 61.78 63.47 67.59 65.1 66.6 65.2 78.76 79.14 80.5 76.9 75.1 71.5
13/05/2022 11:44:07 65.24 65.22 67.59 65.1 66.6 65.2 78.41 79.18 80.5 76.9 75.1 71.5
13/05/2022 11:44:08 61.62 64.01 67.59 65.1 66.6 65.2 78.6 79.11 80.5 77 75.1 71.5
13/05/2022 11:44:09 60.59 62.73 67.59 65.1 66.6 65.2 77.26 78.71 80.5 77 75.1 71.5
13/05/2022 11:44:10 61.66 61.94 67.59 65.1 66.6 65.2 77.49 78.1 80.5 77 75.1 71.5
13/05/2022 11:44:11 62.39 62.55 67.59 65.1 66.6 65.2 77.15 77.95 80.5 77 75.1 71.5
13/05/2022 11:44:12 60.91 62.19 67.59 65.1 66.6 65.2 76.91 77.65 80.5 77 75.1 71.5
13/05/2022 11:44:13 60.59 61.74 67.59 65.1 66.6 65.2 77.88 78.34 80.5 77 75.1 71.6
13/05/2022 11:44:14 60.9 61.22 67.59 65.1 66.6 65.2 78.49 78.73 80.01 77 75.1 71.6
13/05/2022 11:44:15 62.85 62.51 67.59 65.1 66.6 65.2 79.02 79.15 80.01 77 75.1 71.6
13/05/2022 11:44:16 60.81 62.21 67.59 65.1 66.6 65.2 78.96 79.29 80.01 77.1 75.1 71.6
13/05/2022 11:44:17 60.88 61.52 67.59 65.1 66.6 65.2 77.13 79.13 80.01 77.1 75.1 71.6
13/05/2022 11:44:18 61.25 61.51 67.59 65.1 66.6 65.2 78.64 78.79 80.01 77.1 75.1 71.6
13/05/2022 11:44:19 65.6 64.96 67.59 65.1 66.6 65.2 79.58 79.84 80.01 77.1 75.1 71.6
13/05/2022 11:44:20 63.49 65.23 67.18 65.1 66.6 65.2 80.27 80.43 80.43 77.1 75.1 71.6
13/05/2022 11:44:21 63.68 64.11 67.18 65.1 66.5 65.2 79.05 80.05 80.43 77.2 75.1 71.6
13/05/2022 11:44:22 63.81 63.91 67.18 65.1 66.5 65.2 78.84 79.6 80.43 77.2 75.1 71.6
13/05/2022 11:44:23 62.63 63.97 67.18 65.1 66.5 65.2 78.77 79.3 80.43 77.2 75.1 71.6
13/05/2022 11:44:24 60.59 63.21 67.18 65.1 66.5 65.2 79.46 79.83 80.43 77.2 75.1 71.6
13/05/2022 11:44:25 60.56 62.01 67.18 65.1 66.5 65.2 78.62 80.07 80.43 77.2 75.1 71.6
13/05/2022 11:44:26 62.7 62.63 67.18 65.1 66.5 65.2 78.58 79.36 80.43 77.3 75.1 71.6
13/05/2022 11:44:27 63.41 63.55 67.18 65.2 66.5 65.2 79.18 79.53 80.43 77.3 75.1 71.6
13/05/2022 11:44:28 62.03 63.11 67.18 65.2 66.5 65.2 79.42 79.81 80.43 77.3 75.1 71.6
13/05/2022 11:44:29 61.3 62.72 67.18 65.2 66.5 65.2 78.34 79.59 80.43 77.3 75.1 71.7
13/05/2022 11:44:30 60.21 61.6 67.18 65.2 66.5 65.2 77.04 78.71 80.43 77.3 75.1 71.7
13/05/2022 11:44:31 59.48 60.73 67.18 65.2 66.5 65.2 76.9 78.05 80.43 77.3 75.1 71.7
13/05/2022 11:44:32 59.63 60.51 67.18 65.2 66.5 65.2 76.78 77.65 80.43 77.4 75.1 71.7
13/05/2022 11:44:33 59.72 60.14 67.18 65.2 66.5 65.2 76.83 77.38 80.43 77.4 75.1 71.7
13/05/2022 11:44:34 60.88 60.78 66 65.2 66.5 65.2 79.05 78.82 80.43 77.4 75.1 71.7
13/05/2022 11:44:35 59.75 60.71 65.23 65.2 66.5 65.2 78.08 78.86 80.43 77.4 75.1 71.7
13/05/2022 11:44:36 60.57 60.78 65.23 65.2 66.5 65.2 77.9 78.87 80.43 77.4 75.1 71.7
13/05/2022 11:44:37 60.42 60.89 65.23 65.2 66.5 65.2 78.58 79.03 80.43 77.4 75.2 71.7
13/05/2022 11:44:38 60.02 61.02 65.23 65.2 66.5 65.2 76.98 78.93 80.43 77.5 75.2 71.7
13/05/2022 11:44:39 58.44 60.2 65.23 65.2 66.5 65.2 76.69 78.01 80.43 77.5 75.2 71.7
13/05/2022 11:44:40 60.81 60.67 65.23 65.2 66.5 65.2 78.58 78.62 80.43 77.5 75.2 71.7
13/05/2022 11:44:41 59.6 60.39 65.23 65.2 66.5 65.2 79.44 79.55 80.43 77.5 75.2 71.7
13/05/2022 11:44:42 61.23 60.96 65.23 65.2 66.5 65.2 79.28 79.92 80.43 77.5 75.2 71.7
13/05/2022 11:44:43 60.76 60.99 65.23 65.2 66.5 65.2 78.55 79.11 80.43 77.5 75.2 71.7
13/05/2022 11:44:44 62.67 62.24 65.23 65.2 66.5 65.2 79.63 79.59 80.43 77.6 75.2 71.7
13/05/2022 11:44:45 61.89 62.2 65.23 65.2 66.5 65.2 78.95 79.48 80.43 77.6 75.2 71.7
13/05/2022 11:44:46 61.06 62.18 65.23 65.2 66.5 65.2 77.36 79.4 80.43 77.6 75.2 71.7
13/05/2022 11:44:47 61.45 62.13 65.23 65.2 66.5 65.2 76.38 78.71 80.43 77.6 75.2 71.7
13/05/2022 11:44:48 63.18 62.61 65.23 65.2 66.5 65.2 79.47 78.64 80.43 77.6 75.2 71.7
13/05/2022 11:44:49 62.28 62.96 65.23 65.2 66.5 65.2 80.49 80.5 80.5 77.7 75.3 71.8
13/05/2022 11:44:50 62 62.57 64.11 65.2 66.5 65.2 80.39 80.6 80.6 77.7 75.3 71.8
13/05/2022 11:44:51 61.52 62.17 63.97 65.2 66.5 65.2 77.77 80.08 80.6 77.7 75.3 71.8
13/05/2022 11:44:52 62.59 62.62 63.97 65.2 66.5 65.2 78.64 79.27 80.6 77.7 75.3 71.8
13/05/2022 11:44:53 61.66 62.58 63.55 65.2 66.5 65.2 78.69 79.21 80.6 77.7 75.3 71.8
13/05/2022 11:44:54 61.95 62.26 63.55 65.2 66.5 65.2 78.94 79.63 80.6 77.7 75.3 71.8
13/05/2022 11:44:55 61.91 62.11 63.55 65.2 66.5 65.2 76.89 78.68 80.6 77.7 75.3 71.8
13/05/2022 11:44:56 60.34 61.98 63.55 65.2 66.5 65.2 76.67 77.82 80.6 77.7 75.3 71.8
13/05/2022 11:44:57 62.44 62.18 63.11 65.2 66.5 65.2 78.73 78.7 80.6 77.8 75.3 71.8
13/05/2022 11:44:58 62.15 62.28 62.96 65.1 66.5 65.2 79.27 79.82 80.6 77.8 75.3 71.8
13/05/2022 11:44:59 64.06 63.6 63.6 65.2 66.5 65.2 79 79.67 80.6 77.8 75.3 71.8
13/05/2022 11:45:00 65.26 65.06 65.06 65.2 66.5 65.2 79.21 79.62 80.6 77.8 75.3 71.8
13/05/2022 11:45:01 66.28 66.15 66.15 65.2 66.5 65.2 79.71 80.07 80.6 77.8 75.3 71.8
13/05/2022 11:45:02 60.88 65.83 66.15 65.2 66.5 65.2 80.11 80.45 80.6 77.8 75.3 71.8
13/05/2022 11:45:03 63.5 64.18 66.15 65.2 66.5 65.2 79.17 80.26 80.6 77.9 75.3 71.8
13/05/2022 11:45:04 62.24 63.23 66.15 65.2 66.5 65.2 79.52 79.93 80.6 77.9 75.3 71.8
13/05/2022 11:45:05 62.8 63.2 66.15 65.2 66.5 65.2 78.62 79.47 80.6 77.9 75.3 71.9
13/05/2022 11:45:06 62.34 62.86 66.15 65.2 66.5 65.2 78.59 79.31 80.6 77.9 75.3 71.9
13/05/2022 11:45:07 63.6 63.36 66.15 65.1 66.5 65.2 78.87 79.48 80.6 77.9 75.3 71.9
13/05/2022 11:45:08 62.9 63.36 66.15 65.1 66.5 65.2 79.58 79.85 80.6 77.9 75.3 71.9
13/05/2022 11:45:09 63.7 63.82 66.15 65.1 66.5 65.2 78.34 79.86 80.6 78 75.4 71.9
13/05/2022 11:45:10 62.39 63.73 66.15 65.1 66.5 65.2 78.15 79.44 80.6 78 75.4 71.9
13/05/2022 11:45:11 63.89 64.08 66.15 65.1 66.5 65.2 78.27 79.08 80.6 78 75.3 71.9
13/05/2022 11:45:12 63.59 64.01 66.15 65.1 66.5 65.2 79.44 79.49 80.6 78 75.4 71.9
13/05/2022 11:45:13 63.17 63.79 66.15 65.1 66.5 65.2 79.56 80.05 80.6 78 75.4 71.9
13/05/2022 11:45:14 63.2 63.39 66.15 65.1 66.5 65.2 78.66 79.59 80.6 78 75.4 71.9
13/05/2022 11:45:15 63.84 63.94 66.15 65.1 66.5 65.2 78.53 79.34 80.6 78 75.4 71.9
13/05/2022 11:45:16 65.97 65.81 66.15 65.1 66.5 65.2 77.57 78.77 80.6 78 75.4 71.9
13/05/2022 11:45:17 62.93 64.97 66.15 65.1 66.5 65.2 77.39 78.13 80.6 78.1 75.4 71.9
13/05/2022 11:45:18 61.59 63.85 66.15 65.1 66.5 65.2 78.56 78.59 80.6 78.1 75.4 71.9
13/05/2022 11:45:19 62.7 63.1 66.15 65.1 66.5 65.2 78.67 79.15 80.6 78.1 75.4 71.9
13/05/2022 11:45:20 61.77 62.71 66.15 65.1 66.5 65.2 78.52 79.1 80.45 78.1 75.4 71.9
13/05/2022 11:45:21 62.43 62.96 66.15 65.1 66.4 65.2 79.73 80.06 80.45 78.1 75.4 71.9
13/05/2022 11:45:22 62.59 62.93 66.15 65.1 66.4 65.2 79.65 80.18 80.45 78.1 75.4 71.9
13/05/2022 11:45:23 62.58 62.64 66.15 65.1 66.4 65.2 79.09 79.76 80.45 78.1 75.4 72
13/05/2022 11:45:24 62.64 62.97 66.15 65.1 66.4 65.2 79.01 79.78 80.45 78.2 75.4 72
13/05/2022 11:45:25 63.46 63.48 66.15 65.1 66.4 65.2 80 80.34 80.45 78.2 75.4 72
13/05/2022 11:45:26 63.73 63.71 66.15 65 66.5 65.2 79.38 80.44 80.45 78.2 75.4 72
13/05/2022 11:45:27 64.97 65.02 66.15 65 66.5 65.2 79.29 79.99 80.45 78.2 75.4 72
13/05/2022 11:45:28 62.14 64.49 66.15 65 66.5 65.2 78.89 79.49 80.45 78.2 75.5 72
13/05/2022 11:45:29 62.5 63.21 66.15 65 66.5 65.2 79.87 80.04 80.45 78.2 75.5 72
13/05/2022 11:45:30 62.07 63 66.15 65 66.5 65.2 79.58 80.42 80.45 78.3 75.5 72
13/05/2022 11:45:31 68.46 66.9 66.9 65 66.5 65.2 78.83 80.01 80.45 78.3 75.5 72
13/05/2022 11:45:32 65.54 66.85 66.9 65 66.5 65.2 78.01 79.64 80.44 78.3 75.5 72
13/05/2022 11:45:33 62.95 66.06 66.9 65 66.5 65.2 77.29 79.05 80.44 78.3 75.5 72
13/05/2022 11:45:34 62.48 64.2 66.9 65 66.5 65.2 77.35 78.11 80.44 78.3 75.5 72
13/05/2022 11:45:35 62.09 63.34 66.9 65 66.5 65.2 79.42 79.12 80.44 78.3 75.5 72
13/05/2022 11:45:36 62.9 62.81 66.9 65 66.5 65.2 79.84 79.78 80.44 78.3 75.5 72
13/05/2022 11:45:37 63.04 63.27 66.9 65 66.5 65.2 77.48 79.34 80.44 78.3 75.5 72
13/05/2022 11:45:38 63.28 63.3 66.9 65 66.5 65.2 78.55 78.83 80.44 78.3 75.5 72
13/05/2022 11:45:39 62.9 63.51 66.9 65 66.5 65.2 78.52 79.01 80.44 78.4 75.5 72
13/05/2022 11:45:40 62.94 63.23 66.9 65 66.5 65.2 78.87 79.1 80.44 78.4 75.5 72
13/05/2022 11:45:41 62.22 62.99 66.9 65 66.5 65.2 77.16 78.92 80.44 78.4 75.5 72.1
13/05/2022 11:45:42 60.86 62.63 66.9 65 66.5 65.2 76.46 78.15 80.44 78.4 75.5 72.1
13/05/2022 11:45:43 64.32 64.09 66.9 65 66.4 65.2 76.69 78.11 80.44 78.4 75.5 72.1
13/05/2022 11:45:44 63.11 63.62 66.9 65 66.4 65.2 77.15 77.77 80.44 78.4 75.5 72.1
13/05/2022 11:45:45 64.59 64.19 66.9 65 66.4 65.2 79.76 79.08 80.44 78.4 75.5 72.1
13/05/2022 11:45:46 62.76 64.29 66.9 65 66.4 65.2 78.7 79.25 80.44 78.4 75.5 72.1
13/05/2022 11:45:47 62.71 63.21 66.9 65 66.4 65.2 78.13 78.91 80.44 78.5 75.6 72.1
13/05/2022 11:45:48 62.07 62.97 66.9 65.1 66.4 65.2 78.3 78.92 80.44 78.5 75.6 72.1
13/05/2022 11:45:49 61.76 62.6 66.9 65.1 66.4 65.2 77.76 78.81 80.44 78.5 75.6 72.1
13/05/2022 11:45:50 61.65 62.08 66.9 65.1 66.4 65.2 77.72 78.16 80.44 78.5 75.6 72.1
13/05/2022 11:45:51 63.59 63.24 66.9 65.1 66.4 65.2 79.65 79.61 80.44 78.5 75.6 72.1
13/05/2022 11:45:52 63.6 63.7 66.9 65.1 66.4 65.2 79.9 80.03 80.44 78.5 75.6 72.1
13/05/2022 11:45:53 64.22 64.27 66.9 65.1 66.4 65.2 79.04 80.03 80.44 78.5 75.6 72.1
13/05/2022 11:45:54 62 64.16 66.9 65.1 66.4 65.2 78.09 79.81 80.44 78.6 75.6 72.1
13/05/2022 11:45:55 63.99 63.93 66.9 65.1 66.4 65.2 79.26 79.59 80.44 78.6 75.6 72.1
13/05/2022 11:45:56 64.35 64.6 66.9 65.1 66.4 65.2 79.38 79.64 80.42 78.6 75.6 72.1
13/05/2022 11:45:57 62.79 63.97 66.9 65.1 66.4 65.2 78.43 79.44 80.42 78.6 75.6 72.1
13/05/2022 11:45:58 62.72 63.32 66.9 65.1 66.4 65.2 77.47 78.91 80.42 78.6 75.6 72.1
13/05/2022 11:45:59 62.42 62.92 66.9 65.1 66.4 65.2 77.48 78.42 80.42 78.6 75.6 72.1
13/05/2022 11:46:00 64.33 63.98 66.9 65.1 66.4 65.2 79.74 79.53 80.03 78.6 75.6 72.1
13/05/2022 11:46:01 64.85 64.68 66.85 65.1 66.4 65.2 79.73 79.98 80.03 78.6 75.6 72.2
13/05/2022 11:46:02 64.55 64.77 66.06 65.1 66.4 65.2 79.86 80.02 80.03 78.6 75.6 72.2
13/05/2022 11:46:03 62.81 64.64 64.77 65.1 66.4 65.2 79.26 79.88 80.03 78.6 75.7 72.2
13/05/2022 11:46:04 63.32 63.95 64.77 65.2 66.4 65.2 77.68 79.69 80.03 78.6 75.7 72.2
13/05/2022 11:46:05 63.5 63.78 64.77 65.2 66.4 65.2 78.7 79.35 80.03 78.6 75.7 72.2
13/05/2022 11:46:06 62.16 63.75 64.77 65.2 66.4 65.2 77.29 79.43 80.03 78.6 75.7 72.2
13/05/2022 11:46:07 66.98 66.37 66.37 65.2 66.4 65.2 77.71 78.37 80.03 78.6 75.7 72.2
13/05/2022 11:46:08 70.1 69.42 69.42 65.2 66.4 65.2 79.06 79.03 80.03 78.6 75.7 72.2
13/05/2022 11:46:09 63.01 68.41 69.42 65.2 66.4 65.2 79.28 79.43 80.03 78.6 75.7 72.2
13/05/2022 11:46:10 63.44 65.83 69.42 65.2 66.4 65.2 80.46 80.35 80.35 78.6 75.7 72.2
13/05/2022 11:46:11 62.07 64.5 69.42 65.2 66.4 65.2 78.93 79.85 80.35 78.6 75.7 72.2
13/05/2022 11:46:12 61.63 63.3 69.42 65.2 66.4 65.2 78.51 79.4 80.35 78.6 75.7 72.2
13/05/2022 11:46:13 61.82 62.42 69.42 65.2 66.4 65.2 79.52 79.74 80.35 78.6 75.7 72.2
13/05/2022 11:46:14 62.03 62.28 69.42 65.2 66.4 65.2 79.76 79.97 80.35 78.6 75.7 72.2
13/05/2022 11:46:15 62.66 62.78 69.42 65.2 66.4 65.2 78.43 79.9 80.35 78.6 75.7 72.2
13/05/2022 11:46:16 63.86 63.84 69.42 65.2 66.4 65.2 78.58 79.41 80.35 78.6 75.7 72.2
13/05/2022 11:46:17 62.93 63.68 69.42 65.2 66.4 65.2 79.71 79.97 80.35 78.6 75.7 72.2
13/05/2022 11:46:18 63.72 63.62 69.42 65.2 66.4 65.2 79.85 80.23 80.35 78.7 75.7 72.3
13/05/2022 11:46:19 63.04 63.7 69.42 65.2 66.4 65.2 78.42 79.81 80.35 78.7 75.7 72.3
13/05/2022 11:46:20 65.68 65.2 69.42 65.2 66.4 65.2 79.53 79.86 80.35 78.7 75.7 72.3
13/05/2022 11:46:21 63.6 64.9 69.42 65.2 66.4 65.2 78.65 79.46 80.35 78.7 75.7 72.3
13/05/2022 11:46:22 63.2 64.2 69.42 65.2 66.4 65.2 79.84 80.06 80.35 78.7 75.7 72.3
13/05/2022 11:46:23 62.84 63.58 69.42 65.2 66.4 65.2 78.35 79.36 80.35 78.7 75.7 72.3
13/05/2022 11:46:24 64.39 64.11 69.42 65.2 66.4 65.2 78.25 79.08 80.35 78.7 75.7 72.3
13/05/2022 11:46:25 64.96 65 69.42 65.2 66.3 65.2 77.41 78.55 80.35 78.7 75.7 72.3
13/05/2022 11:46:26 62.33 64.74 69.42 65.2 66.3 65.2 76.93 78.17 80.35 78.7 75.7 72.3
13/05/2022 11:46:27 62.54 63.6 69.42 65.2 66.3 65.2 78.54 78.4 80.35 78.7 75.7 72.3
13/05/2022 11:46:28 63.5 63.57 69.42 65.2 66.3 65.2 79.14 79.23 80.35 78.7 75.7 72.3
13/05/2022 11:46:29 63 63.47 69.42 65.2 66.3 65.2 79.22 79.62 80.35 78.7 75.7 72.3
13/05/2022 11:46:30 63.38 63.62 69.42 65.3 66.3 65.2 80.46 80.47 80.47 78.7 75.7 72.3
13/05/2022 11:46:31 62.37 63.34 69.42 65.3 66.3 65.2 79.53 80.53 80.53 78.7 75.7 72.3
13/05/2022 11:46:32 63.23 63.1 69.42 65.3 66.3 65.2 80.19 80.45 80.53 78.7 75.7 72.3
13/05/2022 11:46:33 63.25 63.47 69.42 65.3 66.3 65.2 79.96 80.5 80.53 78.7 75.8 72.3
13/05/2022 11:46:34 63.24 63.42 69.42 65.3 66.3 65.2 80.01 80.43 80.53 78.7 75.8 72.3
13/05/2022 11:46:35 64.72 64.68 69.42 65.3 66.3 65.2 81.23 81.14 81.14 78.7 75.8 72.3
13/05/2022 11:46:36 62.75 64.27 69.42 65.3 66.3 65.2 78.96 80.78 81.14 78.7 75.8 72.3
13/05/2022 11:46:37 62.61 63.49 69.42 65.3 66.3 65.2 79.1 79.91 81.14 78.7 75.8 72.4
13/05/2022 11:46:38 62.46 63.07 68.41 65.3 66.3 65.2 79.49 79.92 81.14 78.7 75.8 72.4
13/05/2022 11:46:39 62.47 63.07 65.83 65.3 66.3 65.2 78.68 80.2 81.14 78.7 75.8 72.4
13/05/2022 11:46:40 62.21 62.91 65.2 65.3 66.4 65.2 79.04 79.71 81.14 78.7 75.8 72.4
13/05/2022 11:46:41 65.76 65.01 65.2 65.3 66.4 65.2 78.45 79.46 81.14 78.7 75.8 72.4
13/05/2022 11:46:42 66.61 66.77 66.77 65.3 66.4 65.2 80.2 80.2 81.14 78.7 75.8 72.4
13/05/2022 11:46:43 63.55 65.94 66.77 65.3 66.4 65.2 80.66 80.57 81.14 78.7 75.8 72.4
13/05/2022 11:46:44 62.75 64.66 66.77 65.3 66.4 65.2 78.68 80.31 81.14 78.7 75.8 72.4
13/05/2022 11:46:45 62.71 63.59 66.77 65.3 66.4 65.2 79.09 79.99 81.14 78.7 75.9 72.4
13/05/2022 11:46:46 62.88 63.25 66.77 65.3 66.4 65.2 79.75 79.86 81.14 78.7 75.9 72.4
13/05/2022 11:46:47 63.44 63.4 66.77 65.3 66.4 65.2 80.24 80.31 81.14 78.7 75.9 72.4
13/05/2022 11:46:48 63.04 63.63 66.77 65.3 66.4 65.2 79.53 80.45 81.14 78.8 75.9 72.4
13/05/2022 11:46:49 64.93 64.55 66.77 65.3 66.4 65.2 77.61 79.78 81.14 78.8 75.9 72.4
13/05/2022 11:46:50 65.43 65.35 66.77 65.3 66.4 65.2 76.82 79.06 81.14 78.8 75.9 72.4
13/05/2022 11:46:51 61.77 65.12 66.77 65.3 66.4 65.2 77.56 78.51 81.14 78.8 75.9 72.4
13/05/2022 11:46:52 63.26 63.54 66.77 65.3 66.4 65.2 76.86 78.05 81.14 78.8 75.9 72.4
13/05/2022 11:46:53 63.79 63.92 66.77 65.3 66.4 65.2 77.28 77.73 81.14 78.8 75.9 72.4
13/05/2022 11:46:54 63.44 63.73 66.77 65.3 66.4 65.2 80.4 80.06 81.14 78.8 75.9 72.4
13/05/2022 11:46:55 62.88 63.51 66.77 65.3 66.4 65.2 78.82 79.74 81.14 78.8 75.9 72.4
13/05/2022 11:46:56 63.58 63.74 66.77 65.3 66.4 65.2 79.33 79.84 81.14 78.8 75.9 72.5
13/05/2022 11:46:57 61.74 63.36 66.77 65.3 66.4 65.2 78.65 79.23 81.14 78.8 75.9 72.5
13/05/2022 11:46:58 61.67 62.4 66.77 65.3 66.4 65.2 78.2 79.2 81.14 78.8 75.9 72.5
13/05/2022 11:46:59 62.24 62.46 66.77 65.3 66.4 65.2 77.42 78.51 81.14 78.8 75.9 72.5
13/05/2022 11:47:00 63.34 63.45 66.77 65.3 66.4 65.2 76.69 78.18 81.14 78.7 75.9 72.5
13/05/2022 11:47:01 63.17 63.79 66.77 65.3 66.4 65.2 78.11 78.37 81.14 78.7 75.9 72.5
13/05/2022 11:47:02 62.49 63.31 66.77 65.2 66.4 65.2 78.3 78.91 81.14 78.7 75.9 72.5
13/05/2022 11:47:03 61.74 63.03 66.77 65.2 66.4 65.2 77.39 78.6 81.14 78.7 75.9 72.5
13/05/2022 11:47:04 62.3 62.32 66.77 65.2 66.4 65.2 77.66 78.11 81.14 78.7 76 72.5
13/05/2022 11:47:05 64.8 64.06 66.77 65.2 66.4 65.2 78.74 78.7 80.78 78.7 76 72.5
13/05/2022 11:47:06 62.57 63.78 66.77 65.1 66.4 65.2 78.57 78.95 80.57 78.7 76 72.5
13/05/2022 11:47:07 62.31 63.62 66.77 64.8 66.4 65.2 77.95 78.9 80.57 78.7 76 72.5
13/05/2022 11:47:08 62.43 62.57 66.77 64.8 66.4 65.2 77.06 78.14 80.57 78.7 76 72.5
13/05/2022 11:47:09 64.91 64.19 66.77 64.8 66.4 65.2 78.79 78.82 80.57 78.7 76 72.5
13/05/2022 11:47:10 62.51 64.17 66.77 64.8 66.4 65.2 78.79 78.96 80.57 78.7 76 72.5
13/05/2022 11:47:11 62.08 63.38 66.77 64.8 66.4 65.2 77.32 78.94 80.57 78.7 76 72.5
13/05/2022 11:47:12 61.17 62.71 65.94 64.5 66.4 65.2 76.54 78.65 80.57 78.7 76 72.5
13/05/2022 11:47:13 62.93 62.66 65.35 64.5 66.4 65.2 78.48 78.35 80.45 78.7 76 72.5
13/05/2022 11:47:14 61.05 62.49 65.35 64.5 66.4 65.2 78.31 78.61 80.45 78.7 76 72.5
13/05/2022 11:47:15 62.62 62.54 65.35 64.5 66.4 65.2 77.33 78.66 80.45 78.7 76 72.5
13/05/2022 11:47:16 61.93 62.41 65.35 64.3 66.4 65.2 77.36 78.06 80.45 78.7 76 72.5
13/05/2022 11:47:17 63.91 63.35 65.35 64.3 66.4 65.2 78.54 78.68 80.45 78.7 76.1 72.5
13/05/2022 11:47:18 62.5 63.4 65.35 64.3 66.4 65.2 80.05 79.9 80.06 78.7 76.1 72.5
13/05/2022 11:47:19 66.77 66.34 66.34 64.3 66.4 65.2 79.9 80.01 80.06 78.7 76.1 72.6
13/05/2022 11:47:20 62.86 66.39 66.39 64 66.4 65.2 79.03 79.71 80.06 78.7 76.1 72.6
13/05/2022 11:47:21 64.34 64.53 66.39 64 66.4 65.2 79.5 79.73 80.06 78.7 76.1 72.6
13/05/2022 11:47:22 63.54 64.54 66.39 64 66.4 65.2 79.52 80.17 80.17 78.7 76.1 72.6
13/05/2022 11:47:23 63.75 64.09 66.39 64 66.4 65.2 80.03 80.13 80.17 78.7 76.1 72.6
13/05/2022 11:47:24 62.04 63.94 66.39 63.7 66.4 65.2 78.95 80.49 80.49 78.7 76.1 72.6
13/05/2022 11:47:25 62.77 63.21 66.39 63.7 66.4 65.2 78.49 79.68 80.49 78.7 76.1 72.6
13/05/2022 11:47:26 62 62.74 66.39 63.7 66.4 65.2 78.97 79.23 80.49 78.7 76.1 72.6
13/05/2022 11:47:27 63.52 63.42 66.39 63.7 66.4 65.2 79.09 79.73 80.49 78.7 76.2 72.6
13/05/2022 11:47:28 62.8 63.32 66.39 63.7 66.4 65.2 77.96 78.88 80.49 78.7 76.2 72.6
13/05/2022 11:47:29 62.92 63.27 66.39 63.1 66.4 65.2 80.14 79.86 80.49 78.7 76.2 72.6
13/05/2022 11:47:30 63.83 63.65 66.39 63.1 66.4 65.2 77.76 79.29 80.49 78.7 76.2 72.6
13/05/2022 11:47:31 61.74 63.62 66.39 63.2 66.4 65.2 77.11 78.62 80.49 78.7 76.2 72.6
13/05/2022 11:47:32 63.94 63.51 66.39 63.1 66.4 65.2 77.52 77.99 80.49 78.7 76.2 72.6
13/05/2022 11:47:33 62.61 63.5 66.39 63.1 66.4 65.2 76.85 78.01 80.49 78.7 76.2 72.6
13/05/2022 11:47:34 62.17 63.11 66.39 63.1 66.4 65.2 78.53 78.38 80.49 78.7 76.2 72.6
13/05/2022 11:47:35 61.85 62.66 66.39 63.1 66.4 65.2 79.3 79.4 80.49 78.7 76.2 72.6
13/05/2022 11:47:36 62.85 62.74 66.39 63.1 66.4 65.2 79.15 79.38 80.49 78.7 76.2 72.6
13/05/2022 11:47:37 62.55 62.93 66.39 63.1 66.4 65.2 79.1 79.85 80.49 78.7 76.2 72.6
13/05/2022 11:47:38 62.89 63.21 66.39 63.2 66.4 65.2 77.62 79.31 80.49 78.7 76.2 72.6
13/05/2022 11:47:39 61.25 62.72 66.39 63.1 66.4 65.2 77.53 78.62 80.49 78.7 76.2 72.6
13/05/2022 11:47:40 63.49 63.11 66.39 63.1 66.4 65.2 78.9 79.08 80.49 78.7 76.3 72.7
13/05/2022 11:47:41 62.58 63.47 66.39 63.1 66.4 65.2 80.23 80.11 80.49 78.7 76.3 72.7
13/05/2022 11:47:42 64.85 64.53 66.39 63.2 66.4 65.2 79.67 80.16 80.49 78.7 76.3 72.7
13/05/2022 11:47:43 62.86 64.77 66.39 63.2 66.4 65.2 78.05 79.75 80.49 78.7 76.3 72.7
13/05/2022 11:47:44 63.59 63.69 66.39 63.2 66.4 65.2 78.13 78.95 80.49 78.7 76.3 72.7
13/05/2022 11:47:45 63.7 63.98 66.39 63.2 66.4 65.2 79.02 79.29 80.49 78.7 76.3 72.7
13/05/2022 11:47:46 63.23 63.93 66.39 63.2 66.4 65.2 80.28 80.46 80.49 78.7 76.3 72.7
13/05/2022 11:47:47 62.17 63.36 66.39 63.2 66.4 65.2 78.87 80 80.49 78.7 76.3 72.7
13/05/2022 11:47:48 64.58 64.37 66.39 63.2 66.4 65.2 80.34 80.52 80.52 78.7 76.3 72.7
13/05/2022 11:47:49 63.01 64.1 66.39 63.2 66.4 65.2 79.81 80.33 80.52 78.7 76.3 72.7
13/05/2022 11:47:50 61.82 63.31 64.77 63.2 66.4 65.2 79.29 80.04 80.52 78.7 76.4 72.7
13/05/2022 11:47:51 62.69 63.08 64.77 63.2 66.4 65.2 79.06 79.8 80.52 78.7 76.4 72.7
13/05/2022 11:47:52 62.13 62.86 64.77 63.2 66.5 65.2 79.84 80.03 80.52 78.7 76.4 72.7
13/05/2022 11:47:53 61.73 62.3 64.77 63.2 66.5 65.2 79.46 79.9 80.52 78.7 76.4 72.7
13/05/2022 11:47:54 61.89 62.18 64.77 63.2 66.5 65.2 79.58 79.91 80.52 78.7 76.4 72.7
13/05/2022 11:47:55 64.71 64.49 64.77 63.2 66.5 65.2 79.2 79.86 80.52 78.7 76.4 72.7
13/05/2022 11:47:56 68.11 66.93 66.93 63.2 66.5 65.2 78.55 79.97 80.52 78.7 76.4 72.7
13/05/2022 11:47:57 64.89 66.98 66.98 63.3 66.5 65.2 78.47 79.35 80.52 78.7 76.4 72.7
13/05/2022 11:47:58 65.04 65.8 66.98 63.3 66.5 65.2 80.69 80.31 80.52 78.7 76.4 72.8
13/05/2022 11:47:59 64.82 65.47 66.98 63.3 66.5 65.2 80.39 80.84 80.84 78.8 76.4 72.8
13/05/2022 11:48:00 64.2 65.56 66.98 63.3 66.5 65.2 78.3 80.12 80.84 78.8 76.4 72.8
13/05/2022 11:48:01 65.76 65.59 66.98 63.3 66.5 65.2 78.8 79.46 80.84 78.8 76.5 72.8
13/05/2022 11:48:02 66.04 66.06 66.98 63.3 66.5 65.2 80.05 80.04 80.84 78.8 76.5 72.8
13/05/2022 11:48:03 65.53 66.41 66.98 63.3 66.5 65.2 79.61 80.21 80.84 78.8 76.5 72.8
13/05/2022 11:48:04 68.17 68.18 68.18 63.4 66.5 65.2 79.48 80.1 80.84 78.8 76.5 72.8
13/05/2022 11:48:05 64.59 66.62 68.18 63.4 66.5 65.2 78.83 79.44 80.84 78.8 76.5 72.8
13/05/2022 11:48:06 65.07 65.52 68.18 63.4 66.5 65.2 78.09 79.21 80.84 78.8 76.5 72.8
13/05/2022 11:48:07 63.75 65.34 68.18 63.4 66.5 65.2 76.78 78.84 80.84 78.8 76.5 72.8
13/05/2022 11:48:08 63.25 64.63 68.18 63.4 66.5 65.2 78.06 78.6 80.84 78.8 76.5 72.8
13/05/2022 11:48:09 64.1 63.99 68.18 63.4 66.5 65.2 78.61 78.82 80.84 78.8 76.5 72.8
13/05/2022 11:48:10 64.36 64.32 68.18 63.4 66.5 65.2 79.38 79.12 80.84 78.8 76.5 72.8
13/05/2022 11:48:11 64.65 64.98 68.18 63.4 66.5 65.2 79.86 80.28 80.84 78.8 76.5 72.8
13/05/2022 11:48:12 63.45 64.34 68.18 63.4 66.5 65.2 79.18 79.77 80.84 78.8 76.5 72.8
13/05/2022 11:48:13 62.92 63.76 68.18 63.4 66.5 65.2 78.85 79.67 80.84 78.8 76.6 72.8
13/05/2022 11:48:14 64.13 63.98 68.18 63.4 66.5 65.2 79.59 79.88 80.84 78.8 76.6 72.8
13/05/2022 11:48:15 64.75 64.65 68.18 63.4 66.5 65.3 79.77 80.02 80.84 78.8 76.6 72.8
13/05/2022 11:48:16 62.96 64.55 68.18 63.4 66.5 65.3 79.88 80.16 80.84 78.8 76.6 72.8
13/05/2022 11:48:17 63.64 63.86 68.18 63.4 66.5 65.3 79.98 80.25 80.84 78.8 76.6 72.9
13/05/2022 11:48:18 63.64 63.95 68.18 63.4 66.5 65.3 78.53 80.2 80.84 78.8 76.6 72.9
13/05/2022 11:48:19 65.29 64.97 68.18 63.4 66.5 65.3 79.58 80.04 80.84 78.8 76.6 72.9
13/05/2022 11:48:20 65 65.59 68.18 63.4 66.5 65.3 80.72 80.96 80.96 78.8 76.6 72.9
13/05/2022 11:48:21 63.15 64.77 68.18 63.5 66.5 65.3 78.11 80.11 80.96 78.8 76.6 72.9
13/05/2022 11:48:22 66.42 65.89 68.18 63.5 66.5 65.3 80.11 80.16 80.96 78.8 76.6 72.9
13/05/2022 11:48:23 64.92 65.68 68.18 63.5 66.5 65.3 80 80.43 80.96 78.8 76.6 72.9
13/05/2022 11:48:24 64.82 65.36 68.18 63.5 66.5 65.3 80.28 80.57 80.96 78.8 76.7 72.9
13/05/2022 11:48:25 63.98 64.87 68.18 63.5 66.5 65.3 78.18 79.92 80.96 78.8 76.7 72.9
13/05/2022 11:48:26 65.76 65.48 68.18 63.5 66.5 65.3 79.66 79.8 80.96 78.8 76.7 72.9
13/05/2022 11:48:27 65.74 65.72 68.18 63.5 66.5 65.3 77.84 79.28 80.96 78.8 76.7 72.9
13/05/2022 11:48:28 64.65 65.7 68.18 63.4 66.5 65.3 77.47 78.65 80.96 78.8 76.7 72.9
13/05/2022 11:48:29 70.76 70.31 70.31 63.4 66.6 65.3 79.12 79.01 80.96 78.8 76.7 72.9
13/05/2022 11:48:30 64.82 68.46 70.31 63.4 66.6 65.3 79.11 79.7 80.96 78.8 76.7 72.9
13/05/2022 11:48:31 63.45 66.44 70.31 63.4 66.6 65.3 80.07 80.05 80.96 78.8 76.7 72.9
13/05/2022 11:48:32 62.78 64.75 70.31 63.4 66.6 65.3 79.35 80.28 80.96 78.8 76.7 72.9
13/05/2022 11:48:33 63.73 63.9 70.31 63.4 66.6 65.3 79.47 79.97 80.96 78.8 76.7 72.9
13/05/2022 11:48:34 64.08 64.12 70.31 63.4 66.6 65.3 78.72 79.53 80.96 78.8 76.7 72.9
13/05/2022 11:48:35 63.77 64.21 70.31 63.4 66.6 65.3 78.64 79.34 80.96 78.8 76.7 72.9
13/05/2022 11:48:36 63.62 64.09 70.31 63.4 66.6 65.3 80.03 80.05 80.96 78.8 76.7 72.9
13/05/2022 11:48:37 64.63 64.74 70.31 63.4 66.6 65.3 79.29 80.02 80.96 78.8 76.8 73
13/05/2022 11:48:38 64.3 64.67 70.31 63.4 66.6 65.3 79.52 79.97 80.96 78.8 76.8 73
13/05/2022 11:48:39 63.89 64.52 70.31 63.4 66.6 65.3 78.98 79.48 80.96 78.8 76.8 73
13/05/2022 11:48:40 63.92 64.19 70.31 63.4 66.6 65.3 79.85 80.15 80.96 78.9 76.8 73
13/05/2022 11:48:41 62.82 64.2 70.31 63.4 66.5 65.3 79.06 80.25 80.96 78.9 76.8 73
13/05/2022 11:48:42 63.25 63.69 70.31 63.4 66.5 65.3 79.54 79.99 80.96 78.9 76.8 73
13/05/2022 11:48:43 63.74 63.87 70.31 63.4 66.5 65.3 78.49 79.71 80.96 78.8 76.8 73
13/05/2022 11:48:44 64.17 64.04 70.31 63.4 66.5 65.3 79.99 80.11 80.96 78.9 76.8 73
13/05/2022 11:48:45 63.21 64.04 70.31 63.4 66.5 65.3 79.82 80.21 80.96 78.9 76.8 73
13/05/2022 11:48:46 63.02 63.71 70.31 63.4 66.5 65.3 79.23 79.95 80.96 78.9 76.8 73
13/05/2022 11:48:47 63.99 63.93 70.31 63.4 66.5 65.3 78.54 79.63 80.96 78.9 76.8 73
13/05/2022 11:48:48 63.94 63.94 70.31 63.4 66.5 65.3 80.1 80.09 80.96 78.9 76.8 73
13/05/2022 11:48:49 63.33 64.1 70.31 63.4 66.5 65.3 79.87 80.29 80.96 78.9 76.8 73
13/05/2022 11:48:50 63.32 63.85 70.31 63.4 66.5 65.3 77.99 79.94 80.57 78.9 76.8 73
13/05/2022 11:48:51 60.55 63.4 70.31 63.4 66.5 65.3 77.88 79.09 80.57 78.9 76.9 73
13/05/2022 11:48:52 59.9 62.01 70.31 63.4 66.4 65.3 78.23 79.15 80.57 78.9 76.8 73
13/05/2022 11:48:53 59.51 61.32 70.31 63.4 66.4 65.3 76.91 79.02 80.57 78.9 76.9 73
13/05/2022 11:48:54 58.63 60.25 70.31 63.4 66.4 65.3 76.89 78.13 80.29 78.9 76.9 73
13/05/2022 11:48:55 60.48 60.32 70.31 63.4 66.4 65.3 77.06 77.66 80.29 78.9 76.9 73
13/05/2022 11:48:56 59.1 60.24 70.31 63.4 66.4 65.3 76.85 77.66 80.29 78.9 76.8 73
13/05/2022 11:48:57 61.04 60.64 70.31 63.4 66.4 65.3 78.02 78.01 80.29 78.8 76.9 73
13/05/2022 11:48:58 61.05 61.22 70.31 63.4 66.4 65.3 79.39 79.24 80.29 78.9 76.9 73
13/05/2022 11:48:59 61.5 61.33 68.46 63.4 66.4 65.3 78.79 79.22 80.29 78.9 76.9 73.1
13/05/2022 11:49:00 61.13 61.41 66.44 63.4 66.3 65.3 78.83 79.17 80.29 78.9 76.9 73.1
13/05/2022 11:49:01 61.38 61.98 64.75 63.4 66.3 65.3 77.9 79.02 80.29 78.9 76.9 73.1
13/05/2022 11:49:02 59.34 61.35 64.74 63.4 66.3 65.3 76.4 78.5 80.29 78.9 76.9 73.1
13/05/2022 11:49:03 62.63 62.56 64.74 63.4 66.3 65.3 77.35 78.09 80.29 78.9 76.9 73.1
13/05/2022 11:49:04 61.1 62.53 64.74 63.4 66.2 65.3 79.19 79.08 80.29 78.8 76.9 73.1
13/05/2022 11:49:05 61.21 61.78 64.74 63.4 66.2 65.3 79.94 79.88 80.29 78.9 76.9 73.1
13/05/2022 11:49:06 60.4 61.49 64.74 63.4 66.2 65.3 78.26 79.56 80.29 78.9 76.9 73.1
13/05/2022 11:49:07 60.89 60.97 64.67 63.4 66.2 65.3 78.75 79.16 80.29 78.9 76.9 73.1
13/05/2022 11:49:08 60.37 61.18 64.52 63.4 66.2 65.3 78.36 79.14 80.29 78.9 76.9 73.1
13/05/2022 11:49:09 61.18 61.1 64.2 63.4 66.2 65.3 78.63 79.04 80.29 78.9 76.9 73.1
13/05/2022 11:49:10 59.21 61.14 64.2 63.3 66.2 65.3 76.94 78.48 80.29 78.9 76.9 73.1
13/05/2022 11:49:11 59.58 60.07 64.1 63.3 66.2 65.3 76.95 77.86 80.29 78.9 76.9 73.1
13/05/2022 11:49:12 59.96 60.31 64.1 63.3 66.2 65.3 77.01 77.7 80.29 78.9 76.9 73.1
13/05/2022 11:49:13 58.47 60.1 64.1 63.3 66.2 65.3 75.75 77.52 80.29 78.9 76.9 73.1
13/05/2022 11:49:14 62 61.44 64.1 63.3 66.2 65.3 78.68 78.13 80.29 78.9 76.9 73.1
13/05/2022 11:49:15 60 61.5 64.1 63.3 66.2 65.3 78.57 79 80.29 78.8 76.9 73.1
13/05/2022 11:49:16 61.01 60.94 64.1 63.3 66.1 65.3 78.15 78.77 80.29 78.8 76.9 73.1
13/05/2022 11:49:17 60.23 60.88 64.1 63.3 66.1 65.3 78.46 78.82 80.29 78.9 76.9 73.1
13/05/2022 11:49:18 59.97 60.87 64.1 63.3 66.1 65.3 77.24 78.85 80.29 78.8 76.9 73.1
13/05/2022 11:49:19 58.8 60.16 63.85 63.3 66.1 65.3 76.95 78.05 79.94 78.8 76.9 73.1
13/05/2022 11:49:20 60.59 60.43 63.4 63.3 66.1 65.3 76.86 77.59 79.88 78.8 76.9 73.1
13/05/2022 11:49:21 59.92 60.51 62.56 63.3 66.1 65.3 77.02 77.69 79.88 78.8 76.9 73.1
13/05/2022 11:49:22 61.57 61.36 62.56 63.3 66.1 65.3 78.09 78.3 79.88 78.8 76.9 73.1
13/05/2022 11:49:23 61.83 61.86 62.56 63.3 66.1 65.3 78.88 78.92 79.88 78.8 76.9 73.1
13/05/2022 11:49:24 61.69 61.88 62.56 63.3 66.1 65.3 78.59 79.04 79.88 78.8 76.9 73.1
13/05/2022 11:49:25 61.17 61.98 62.56 63.3 66.1 65.3 78.26 79.07 79.88 78.8 76.9 73.1
13/05/2022 11:49:26 60.81 61.74 62.56 63.3 66 65.3 77.58 79.14 79.88 78.8 76.9 73.2
13/05/2022 11:49:27 68.02 67.52 67.52 63.3 66 65.3 77.83 78.61 79.88 78.8 76.9 73.2
13/05/2022 11:49:28 60.7 67.47 67.52 63.3 66 65.3 76.86 78.36 79.88 78.8 76.9 73.2
13/05/2022 11:49:29 59.9 64.48 67.52 63.3 66 65.3 76.94 77.79 79.88 78.8 76.9 73.2
13/05/2022 11:49:30 60.51 62.14 67.52 63.3 66 65.3 77.26 77.57 79.88 78.8 76.9 73.2
13/05/2022 11:49:31 60.87 61.61 67.52 63.3 66 65.3 79.15 79.09 79.88 78.8 76.9 73.2
13/05/2022 11:49:32 60.51 61.15 67.52 63.3 66 65.3 78.46 79.05 79.88 78.8 76.9 73.2
13/05/2022 11:49:33 61.01 61.29 67.52 63.3 66 65.3 78.6 78.96 79.88 78.8 76.9 73.2
13/05/2022 11:49:34 64.81 64.53 67.52 63.3 66 65.3 78.84 79 79.88 78.8 76.9 73.2
13/05/2022 11:49:35 61.75 64.47 67.52 63.3 66 65.3 77.2 78.86 79.56 78.8 76.9 73.2
13/05/2022 11:49:36 59.28 63.03 67.52 63.3 66 65.3 76.28 78.23 79.16 78.8 76.9 73.2
13/05/2022 11:49:37 64.03 63.93 67.52 63.3 65.9 65.3 78.51 78.72 79.14 78.8 76.9 73.2
13/05/2022 11:49:38 65.85 65.89 67.52 63.4 65.9 65.3 80 79.74 79.74 78.8 76.9 73.2
13/05/2022 11:49:39 64.8 66.61 67.52 63.4 65.9 65.3 79.39 79.77 79.77 78.8 76.9 73.2
13/05/2022 11:49:40 60.29 64.78 67.52 63.4 65.9 65.3 78.83 79.75 79.77 78.8 77 73.2
13/05/2022 11:49:41 63.31 63.83 67.52 63.4 65.9 65.3 78.2 79.11 79.77 78.8 77 73.2
13/05/2022 11:49:42 62.18 62.94 67.52 63.4 65.9 65.3 78.65 79.25 79.77 78.8 77 73.2
13/05/2022 11:49:43 60.38 62.34 67.52 63.4 65.9 65.3 77.82 79.12 79.77 78.8 77 73.2
13/05/2022 11:49:44 59.42 61.14 67.52 63.4 65.9 65.3 77.21 78.3 79.77 78.8 77 73.2
13/05/2022 11:49:45 60.33 60.64 67.52 63.4 65.9 65.3 76.98 77.72 79.77 78.8 77 73.2
13/05/2022 11:49:46 59.67 60.59 67.52 63.4 65.8 65.3 77.08 77.83 79.77 78.8 77 73.2
13/05/2022 11:49:47 61.78 61.7 67.52 63.4 65.8 65.3 77.35 77.81 79.77 78.8 77 73.2
13/05/2022 11:49:48 60.83 61.92 67.52 63.4 65.8 65.3 78.92 79.09 79.77 78.8 77 73.2
13/05/2022 11:49:49 65.71 65.08 67.52 63.4 65.8 65.3 79.25 79.43 79.77 78.8 77 73.2
13/05/2022 11:49:50 60.61 64.02 67.52 63.4 65.8 65.3 78.75 79.28 79.77 78.8 77 73.2
13/05/2022 11:49:51 61.82 62.27 67.52 63.4 65.8 65.3 77.97 79.23 79.77 78.8 77 73.2
13/05/2022 11:49:52 60.44 62.11 67.52 63.4 65.8 65.3 77.25 78.6 79.77 78.8 77 73.2
13/05/2022 11:49:53 64.86 63.79 67.52 63.4 65.7 65.3 77.47 78.11 79.77 78.8 77 73.3
13/05/2022 11:49:54 61.65 63.54 67.52 63.4 65.7 65.3 79.33 79.22 79.77 78.8 77 73.3
13/05/2022 11:49:55 68.22 67.19 67.52 63.4 65.8 65.3 80.17 80 80 78.8 77 73.3
13/05/2022 11:49:56 65.74 66.2 67.52 63.4 65.7 65.3 78.56 79.68 80 78.8 77 73.3
13/05/2022 11:49:57 60.98 65.83 67.47 63.4 65.7 65.3 77.4 79.09 80 78.8 77 73.3
13/05/2022 11:49:58 60.5 63.43 67.19 63.4 65.7 65.3 62.69 78.05 80 78.8 77 73.3
13/05/2022 11:49:59 57.57 62.13 67.19 63.4 65.7 65.3 61.01 74.02 80 78.8 77 73.3
13/05/2022 11:50:00 62.6 62.47 67.19 63.4 65.7 65.3 65.25 70.1 80 78.8 77 73.3
13/05/2022 11:50:01 66.02 65.98 67.19 63.4 65.7 65.3 69.32 69.99 80 78.7 77 73.3
13/05/2022 11:50:02 68.1 67.55 67.55 63.4 65.7 65.3 69.22 69.34 80 78.7 77 73.3
13/05/2022 11:50:03 65.31 68.06 68.06 63.4 65.7 65.3 66.97 69.71 80 78.7 77 73.3
13/05/2022 11:50:04 61.08 65.74 68.06 63.4 65.7 65.3 63.61 67.5 80 78.7 77 73.3
13/05/2022 11:50:05 61.17 63.59 68.06 63.4 65.7 65.3 64.06 65.65 80 78.7 77 73.3
13/05/2022 11:50:06 65.15 64.85 68.06 63.4 65.7 65.3 66.73 66.63 80 78.7 77 73.3
13/05/2022 11:50:07 62.95 64.5 68.06 63.4 65.7 65.3 64.71 66.27 80 78.6 77 73.3
13/05/2022 11:50:08 67.36 66.91 68.06 63.5 65.7 65.3 67.32 67.14 80 78.6 77 73.3
13/05/2022 11:50:09 64.85 66.7 68.06 63.5 65.6 65.3 67.07 67.58 80 78.6 76.9 73.3
13/05/2022 11:50:10 62.99 66.03 68.06 63.5 65.6 65.3 65.18 67.49 80 78.6 76.9 73.3
13/05/2022 11:50:11 63.54 65.38 68.06 63.5 65.6 65.3 65.42 67.12 80 78.6 76.9 73.3
13/05/2022 11:50:12 63.4 63.61 68.06 63.5 65.6 65.3 65.66 65.71 80 78.6 76.9 73.3
13/05/2022 11:50:13 68.19 67.85 68.06 63.5 65.6 65.3 68.46 68.27 80 78.6 76.9 73.3
13/05/2022 11:50:14 69.32 69.01 69.01 63.5 65.6 65.3 71.13 70.56 80 78.5 76.9 73.3
13/05/2022 11:50:15 63.25 68.7 69.01 63.5 65.6 65.3 65.32 70.2 80 78.5 76.9 73.3
13/05/2022 11:50:16 60 66.12 69.01 63.5 65.6 65.3 62.92 67.8 80 78.5 76.9 73.3
13/05/2022 11:50:17 59.42 63.25 69.01 63.5 65.6 65.3 61.99 65.3 80 78.5 76.9 73.3
13/05/2022 11:50:18 63.08 63.43 69.01 63.5 65.6 65.3 64.92 65.03 80 78.5 76.9 73.3
13/05/2022 11:50:19 66.5 65.6 69.01 63.5 65.6 65.3 67.39 66.75 80 78.5 76.9 73.3
13/05/2022 11:50:20 60.09 65.55 69.01 63.5 65.6 65.3 63.07 66.7 80 78.5 76.9 73.3
13/05/2022 11:50:21 58.77 63.14 69.01 63.5 65.6 65.3 61.61 65.01 80 78.4 76.9 73.3
13/05/2022 11:50:22 64.7 63.84 69.01 63.5 65.6 65.3 66.66 65.75 80 78.4 76.9 73.3
13/05/2022 11:50:23 64.52 64.33 69.01 63.5 65.6 65.3 66.45 66.33 80 78.4 76.9 73.3
13/05/2022 11:50:24 60.6 64.34 69.01 63.5 65.6 65.3 63.22 66.21 80 78.4 76.9 73.3
13/05/2022 11:50:25 60.07 62.29 69.01 63.5 65.6 65.3 63.64 64.58 79.68 78.4 76.9 73.3
13/05/2022 11:50:26 61.12 61.85 69.01 63.5 65.6 65.3 63.26 64.61 79.09 78.4 76.9 73.3
13/05/2022 11:50:27 61.37 61.81 69.01 63.5 65.6 65.3 64.44 64.56 78.05 78.3 76.9 73.3
13/05/2022 11:50:28 59.27 61.8 69.01 63.5 65.6 65.3 62.95 64.57 74.02 78.3 76.9 73.3
13/05/2022 11:50:29 56.9 60.47 69.01 63.5 65.6 65.3 61.2 63.79 70.56 78.3 76.9 73.3
13/05/2022 11:50:30 59.63 59.33 69.01 63.5 65.6 65.3 62.94 62.64 70.56 78.3 76.9 73.3
13/05/2022 11:50:31 61.43 60.94 69.01 63.5 65.6 65.3 63.73 63.61 70.56 78.3 76.9 73.3
13/05/2022 11:50:32 60.48 61.61 69.01 63.4 65.5 65.3 63.46 64.35 70.56 78.3 76.9 73.3
13/05/2022 11:50:33 56.02 60.46 69.01 63.4 65.5 65.3 64.18 64.69 70.56 78.2 76.9 73.3
13/05/2022 11:50:34 51.93 57.8 69.01 63.4 65.5 65.3 58.81 63.85 70.56 78.2 76.9 73.3
13/05/2022 11:50:35 51.72 55.12 69.01 63.4 65.5 65.3 57.73 61.43 70.56 78.2 76.9 73.3
13/05/2022 11:50:36 54.98 55.15 69.01 63.4 65.5 65.3 59.1 59.83 70.56 78.2 76.9 73.3
13/05/2022 11:50:37 55.65 55.44 69.01 63.4 65.5 65.3 59.02 59.79 70.56 78.2 76.9 73.3
13/05/2022 11:50:38 75.5 74.58 74.58 63.6 65.6 65.3 74.79 73.92 73.92 78.2 76.9 73.3
13/05/2022 11:50:39 67.99 74.83 74.83 63.6 65.6 65.3 69.85 74.56 74.56 78.2 76.9 73.3
13/05/2022 11:50:40 55.44 71.25 74.83 63.6 65.6 65.3 60.19 71.24 74.56 78.1 76.9 73.3
13/05/2022 11:50:41 50.62 67.2 74.83 63.6 65.6 65.3 57.72 67.53 74.56 78.1 76.9 73.3
13/05/2022 11:50:42 57.52 63.1 74.83 63.6 65.6 65.3 60.62 63.96 74.56 78.1 76.9 73.3
13/05/2022 11:50:43 53.52 60.4 74.83 63.6 65.6 65.3 58.8 62.1 74.56 78.1 76.9 73.3
13/05/2022 11:50:44 56.59 57.54 74.83 63.6 65.6 65.3 60.14 60.52 74.56 78.1 76.9 73.3
13/05/2022 11:50:45 50.28 57.07 74.83 63.6 65.6 65.3 58.18 60.36 74.56 78.1 76.9 73.3
13/05/2022 11:50:46 52.42 54.04 74.83 63.6 65.5 65.3 58.71 59.11 74.56 78.1 76.8 73.3
13/05/2022 11:50:47 50.46 53.54 74.83 63.5 65.5 65.3 58.52 59.01 74.56 78 76.8 73.3
13/05/2022 11:50:48 50.73 51.88 74.83 63.5 65.5 65.3 58.28 58.79 74.56 78 76.8 73.3
13/05/2022 11:50:49 54.7 54.21 74.83 63.5 65.5 65.3 60.69 60.31 74.56 78 76.8 73.3
13/05/2022 11:50:50 52.53 53.94 74.83 63.5 65.5 65.3 59.47 60.07 74.56 78 76.8 73.3
13/05/2022 11:50:51 52.1 53.07 74.83 63.5 65.4 65.3 59.19 59.65 74.56 78 76.8 73.3
13/05/2022 11:50:52 50.59 52.71 74.83 63.5 65.4 65.3 58.15 59.47 74.56 78 76.8 73.3
13/05/2022 11:50:53 50.33 51.47 74.83 63.5 65.4 65.3 57.55 58.66 74.56 77.9 76.8 73.3
13/05/2022 11:50:54 49.09 50.74 74.83 63.5 65.4 65.3 57.65 57.96 74.56 77.9 76.8 73.3
13/05/2022 11:50:55 51.52 51.39 74.83 63.4 65.4 65.3 57.89 58.16 74.56 77.9 76.8 73.3
13/05/2022 11:50:56 50.61 50.71 74.83 63.4 65.4 65.3 57.8 58.04 74.56 77.9 76.8 73.3
13/05/2022 11:50:57 51 50.97 74.83 63.4 65.4 65.3 57.76 57.92 74.56 77.9 76.8 73.3
13/05/2022 11:50:58 55.14 54.9 74.83 63.4 65.4 65.3 63.32 63.19 74.56 77.9 76.8 73.3
13/05/2022 11:50:59 62.3 60.54 74.83 63.4 65.4 65.3 72.31 70.63 74.56 77.8 76.8 73.3
13/05/2022 11:51:00 62.03 61.69 74.83 63.4 65.4 65.3 70.69 70.92 74.56 77.8 76.8 73.3
13/05/2022 11:51:01 60.11 61.63 74.83 63.4 65.3 65.3 71.08 71.43 74.56 77.8 76.8 73.3
13/05/2022 11:51:02 67.21 65.84 74.83 63.4 65.3 65.3 72.51 72.39 74.56 77.8 76.8 73.3
13/05/2022 11:51:03 68.48 67.7 74.83 63.4 65.3 65.3 73.67 73.43 74.56 77.8 76.8 73.3
13/05/2022 11:51:04 64.32 67.43 74.83 63.4 65.3 65.3 71.7 73.2 74.56 77.8 76.8 73.3
13/05/2022 11:51:05 62.38 65.6 74.83 63.4 65.3 65.3 71.27 72.39 74.56 77.7 76.8 73.3
13/05/2022 11:51:06 63.14 63.74 74.83 63.4 65.3 65.3 71.33 71.96 74.56 77.7 76.8 73.3
13/05/2022 11:51:07 63.61 63.77 74.83 63.4 65.3 65.3 72.33 72.48 74.56 77.7 76.8 73.3
13/05/2022 11:51:08 61.77 63.59 74.83 63.4 65.3 65.3 71.8 72.63 74.56 77.7 76.8 73.3
13/05/2022 11:51:09 62.82 62.86 71.25 63.4 65.3 65.3 71.57 72.43 73.43 77.7 76.9 73.3
13/05/2022 11:51:10 62.21 62.8 67.7 63.4 65.4 65.3 73.09 73.03 73.43 77.7 76.9 73.3
13/05/2022 11:51:11 67.3 66.92 67.7 63.4 65.4 65.3 72.32 73.51 73.51 77.7 76.9 73.3
13/05/2022 11:51:12 61.25 65.95 67.7 63.4 65.4 65.3 71.01 72.78 73.51 77.6 76.9 73.3
13/05/2022 11:51:13 62.03 63.61 67.7 63.4 65.3 65.3 71.2 72.09 73.51 77.6 76.9 73.3
13/05/2022 11:51:14 62.2 64.13 67.7 63.4 65.3 65.3 72.52 72.63 73.51 77.6 76.9 73.3
13/05/2022 11:51:15 62.27 62.6 67.7 63.4 65.4 65.3 71.7 72.28 73.51 77.6 76.9 73.3
13/05/2022 11:51:16 60.89 62.32 67.7 63.4 65.3 65.3 73.47 73.13 73.51 77.6 76.9 73.3
13/05/2022 11:51:17 59.23 61.28 67.7 63.4 65.3 65.3 72.21 73.1 73.51 77.6 76.9 73.3
13/05/2022 11:51:18 62.09 61.57 67.7 63.4 65.3 65.3 73.14 73.18 73.51 77.5 76.9 73.3
13/05/2022 11:51:19 59.46 61.58 67.7 63.4 65.3 65.3 72.55 73.44 73.51 77.5 76.9 73.3
13/05/2022 11:51:20 59.38 60.35 67.7 63.3 65.3 65.3 73.47 73.7 73.7 77.5 76.9 73.3
13/05/2022 11:51:21 58.33 59.78 67.7 63.3 65.3 65.3 72.38 73.56 73.7 77.5 76.9 73.3
13/05/2022 11:51:22 59.79 59.64 67.7 63.3 65.3 65.3 72.83 72.92 73.7 77.5 76.9 73.3
13/05/2022 11:51:23 59.06 60.14 67.7 63.3 65.3 65.3 73.05 73.35 73.7 77.5 76.9 73.3
13/05/2022 11:51:24 59.53 59.6 67.7 63.3 65.3 65.3 72.72 73.4 73.7 77.5 76.9 73.3
13/05/2022 11:51:25 58.99 59.51 67.7 63.3 65.3 65.3 72.88 73.08 73.7 77.4 76.9 73.3
13/05/2022 11:51:26 61.15 60.62 67.7 63.3 65.3 65.3 73.18 73.19 73.7 77.4 76.9 73.3
13/05/2022 11:51:27 59.42 60.8 67.7 63.3 65.3 65.3 74.33 74.25 74.25 77.4 76.9 73.3
13/05/2022 11:51:28 60.2 60.53 67.7 63.3 65.3 65.3 73.7 73.96 74.25 77.4 76.9 73.3
13/05/2022 11:51:29 56.83 59.8 67.7 63.3 65.3 65.3 72.4 73.98 74.25 77.4 76.9 73.3
13/05/2022 11:51:30 59.32 59.09 67.7 63.2 65.3 65.3 72.68 73.1 74.25 77.4 76.9 73.3
13/05/2022 11:51:31 57.93 59.18 67.7 63.2 65.2 65.3 71.06 72.88 74.25 77.3 76.9 73.3
13/05/2022 11:51:32 60.82 60.71 67.7 63.2 65.2 65.3 70.96 71.96 74.25 77.3 76.9 73.3
13/05/2022 11:51:33 58.2 59.43 67.43 63.2 65.2 65.3 70.62 71.84 74.25 77.3 76.9 73.3
13/05/2022 11:51:34 59.5 60.07 66.92 63.2 65.2 65.3 71.86 71.83 74.25 77.3 76.9 73.3
13/05/2022 11:51:35 58.98 59.17 66.92 63.2 65.1 65.3 70.46 71.76 74.25 77.2 76.9 73.3
13/05/2022 11:51:36 59.93 60.74 66.92 63.2 65.1 65.3 70.02 71.08 74.25 77.2 76.9 73.3
13/05/2022 11:51:37 56.1 58.99 66.92 63.2 65.1 65.3 71.03 71.19 74.25 77.2 76.9 73.3
13/05/2022 11:51:38 58.87 59.03 66.92 63.2 65.1 65.3 71.07 71.47 74.25 77.2 76.9 73.3
13/05/2022 11:51:39 57.44 58.51 66.92 63.2 65.1 65.3 70.85 71.22 74.25 77.2 76.9 73.3
13/05/2022 11:51:40 57.73 58.06 66.92 63.2 65.1 65.3 72.07 71.98 74.25 77.1 76.9 73.3
13/05/2022 11:51:41 57.71 57.92 65.95 63.1 65.1 65.3 69.97 71.66 74.25 77.1 76.9 73.3
13/05/2022 11:51:42 57.93 58.19 64.13 63.1 65.1 65.3 70.19 71.02 74.25 77.1 76.9 73.3
13/05/2022 11:51:43 75.03 74.9 74.9 63.3 65.2 65.4 77.86 77.63 77.63 77.1 76.9 73.3
13/05/2022 11:51:44 79.58 80.18 80.18 63.9 65.3 65.4 82.05 82.54 82.54 77.1 76.9 73.3
13/05/2022 11:51:45 61.59 76.67 80.18 63.9 65.3 65.4 71.51 79.34 82.54 77.1 76.9 73.3
13/05/2022 11:51:46 61.74 72.64 80.18 63.9 65.3 65.4 69.49 76.13 82.54 77.1 76.9 73.3
13/05/2022 11:51:47 60.45 68.98 80.18 63.9 65.2 65.4 63.63 73 82.54 77 76.9 73.3
13/05/2022 11:51:48 62.25 65.66 80.18 63.9 65.2 65.4 70.58 70.49 82.54 77 76.9 73.3
13/05/2022 11:51:49 61.94 63.88 80.18 63.9 65.2 65.4 71.12 71.12 82.54 77 76.9 73.3
13/05/2022 11:51:50 61.17 62.84 80.18 63.8 65.2 65.4 70.99 71.24 82.54 77 76.9 73.3
13/05/2022 11:51:51 59.98 61.73 80.18 63.8 65.2 65.4 72.21 72.2 82.54 77 76.9 73.3
13/05/2022 11:51:52 58.63 60.78 80.18 63.8 65.2 65.4 70.83 72.13 82.54 77 76.9 73.3
13/05/2022 11:51:53 57.52 59.52 80.18 63.8 65.2 65.4 71.39 71.67 82.54 77 76.9 73.3
13/05/2022 11:51:54 55.29 58.43 80.18 63.8 65.2 65.4 71.51 71.96 82.54 76.9 76.9 73.3
13/05/2022 11:51:55 55.4 56.82 80.18 63.8 65.2 65.4 70.82 72.32 82.54 76.9 76.9 73.3
13/05/2022 11:51:56 56.72 56.78 80.18 63.8 65.2 65.4 69.35 70.62 82.54 76.9 76.9 73.3
13/05/2022 11:51:57 58.06 57.86 80.18 63.8 65.1 65.4 71.38 71.13 82.54 76.9 76.9 73.3
13/05/2022 11:51:58 58.39 58.6 80.18 63.8 65.1 65.4 71.84 71.88 82.54 76.9 76.9 73.3
13/05/2022 11:51:59 60.08 59.96 80.18 63.8 65.1 65.4 72.74 72.7 82.54 76.8 76.9 73.3
13/05/2022 11:52:00 57.87 59.82 80.18 63.8 65.1 65.4 72.88 73.13 82.54 76.8 76.9 73.3
13/05/2022 11:52:01 57.09 58.88 80.18 63.8 65.1 65.4 73.02 73.73 82.54 76.8 76.9 73.3
13/05/2022 11:52:02 72.24 71.59 80.18 63.8 65.1 65.4 78.15 77.62 82.54 76.8 76.9 73.3
13/05/2022 11:52:03 58.06 69.78 80.18 63.8 65.1 65.4 72.02 76.62 82.54 76.8 76.9 73.3
13/05/2022 11:52:04 57.46 66.04 80.18 63.8 65.1 65.4 71.27 74.48 82.54 76.8 76.9 73.3
13/05/2022 11:52:05 57.6 62.61 80.18 63.8 65.1 65.4 71.58 72.83 82.54 76.8 76.9 73.3
13/05/2022 11:52:06 57.25 60.28 80.18 63.8 65.1 65.4 72.05 72.3 82.54 76.8 76.9 73.3
13/05/2022 11:52:07 59.76 59.59 80.18 63.8 65.1 65.4 72.5 72.41 82.54 76.8 76.9 73.3
13/05/2022 11:52:08 59.13 59.77 80.18 63.8 65.1 65.4 73.19 73.61 82.54 76.7 76.9 73.3
13/05/2022 11:52:09 59.5 59.59 80.18 63.8 65.1 65.4 73.2 73.69 82.54 76.7 76.9 73.3
13/05/2022 11:52:10 59.57 59.64 80.18 63.8 65.1 65.4 74.1 73.68 82.54 76.7 76.9 73.3
13/05/2022 11:52:11 57.6 59.5 80.18 63.8 65.1 65.4 72.4 74.02 82.54 76.7 76.9 73.3
13/05/2022 11:52:12 58.35 58.94 80.18 63.8 65.1 65.4 72.72 73.12 82.54 76.7 76.9 73.3
13/05/2022 11:52:13 57.64 58.5 80.18 63.8 65 65.4 70.17 72.67 82.54 76.7 76.9 73.3
13/05/2022 11:52:14 58.12 58.18 76.67 63.8 65 65.4 69.77 71.55 79.34 76.7 76.9 73.3
13/05/2022 11:52:15 58.94 58.99 72.64 63.8 64.9 65.4 71.26 71.43 77.62 76.6 76.9 73.3
13/05/2022 11:52:16 61.87 61.67 71.59 63.7 64.9 65.4 69.25 71.56 77.62 76.6 76.9 73.3
13/05/2022 11:52:17 63.66 63.21 71.59 63.7 64.9 65.4 70.63 71 77.62 76.6 76.9 73.3
13/05/2022 11:52:18 63.2 64.21 71.59 63.8 64.9 65.4 71.74 71.82 77.62 76.6 76.9 73.4
13/05/2022 11:52:19 59.1 62.83 71.59 63.7 64.9 65.4 68.66 71.3 77.62 76.6 76.9 73.4
13/05/2022 11:52:20 56.86 60.69 71.59 63.7 64.9 65.4 69.94 70.07 77.62 76.5 76.9 73.4
13/05/2022 11:52:21 57.96 58.69 71.59 63.7 64.9 65.4 71.67 71.33 77.62 76.5 76.9 73.4
13/05/2022 11:52:22 58.78 58.92 71.59 63.7 64.9 65.4 71.1 71.69 77.62 76.5 76.9 73.4
13/05/2022 11:52:23 59.91 59.73 71.59 63.7 64.9 65.4 71.04 71.26 77.62 76.5 76.9 73.4
13/05/2022 11:52:24 57.02 59.17 71.59 63.7 64.9 65.4 69.87 71.84 77.62 76.4 76.9 73.4
13/05/2022 11:52:25 60.23 59.79 71.59 63.7 64.8 65.4 71.38 71.08 77.62 76.4 76.9 73.4
13/05/2022 11:52:26 61.64 60.99 71.59 63.7 64.8 65.4 71.69 71.62 77.62 76.4 76.9 73.4
13/05/2022 11:52:27 62 61.86 71.59 63.7 64.8 65.4 68.75 71.65 77.62 76.4 76.9 73.4
13/05/2022 11:52:28 61.26 61.79 71.59 63.7 64.8 65.4 64.82 69.74 77.62 76.3 76.9 73.4
13/05/2022 11:52:29 69.41 68.05 71.59 63.7 64.7 65.4 74.04 72.85 77.62 76.3 76.9 73.4
13/05/2022 11:52:30 61.35 67.55 71.59 63.7 64.7 65.4 72.73 72.94 77.62 76.3 76.9 73.4
13/05/2022 11:52:31 59.6 64.67 71.59 63.7 64.7 65.4 72.56 72.93 77.62 76.3 76.9 73.4
13/05/2022 11:52:32 59.05 62.2 69.78 63.7 64.7 65.4 72.58 72.94 76.62 76.3 76.9 73.4
13/05/2022 11:52:33 62.62 63.03 68.05 63.7 64.7 65.4 73.58 73.55 74.48 76.3 76.9 73.4
13/05/2022 11:52:34 64.88 64.86 68.05 63.7 64.7 65.4 73.69 74.08 74.08 76.3 76.9 73.4
13/05/2022 11:52:35 65.42 66.85 68.05 63.7 64.6 65.4 74.18 74.93 74.93 76.2 76.9 73.4
13/05/2022 11:52:36 59.73 64.32 68.05 63.7 64.6 65.4 71.41 73.88 74.93 76.2 76.9 73.4
13/05/2022 11:52:37 58.29 62.07 68.05 63.7 64.6 65.4 72.28 72.74 74.93 76.2 76.9 73.4
13/05/2022 11:52:38 58.8 59.96 68.05 63.7 64.6 65.4 71.87 72.95 74.93 76.2 76.9 73.4
13/05/2022 11:52:39 57.7 59.25 68.05 63.7 64.6 65.4 70.74 72.32 74.93 76.2 76.9 73.4
13/05/2022 11:52:40 59.96 60.06 68.05 63.7 64.5 65.4 72.52 72.34 74.93 76.1 76.9 73.4
13/05/2022 11:52:41 57.29 59.14 68.05 63.7 64.5 65.4 72.73 72.93 74.93 76.1 76.9 73.4
13/05/2022 11:52:42 57.85 58.26 68.05 63.7 64.5 65.4 72.44 73.39 74.93 76.1 76.9 73.4
13/05/2022 11:52:43 59.31 59.14 68.05 63.6 64.5 65.4 72.3 72.78 74.93 76.1 76.9 73.4
13/05/2022 11:52:44 59.33 59.27 68.05 63.6 64.5 65.4 72.45 72.83 74.93 76 76.9 73.4
13/05/2022 11:52:45 58.11 59.3 68.05 63.6 64.4 65.4 69.86 72.43 74.93 76 76.9 73.4
13/05/2022 11:52:46 59.27 58.99 68.05 63.6 64.4 65.4 70.33 71.22 74.93 76 76.9 73.4
13/05/2022 11:52:47 59.57 59.51 68.05 63.6 64.4 65.4 69.01 70.62 74.93 76 76.9 73.4
13/05/2022 11:52:48 58.79 59.6 68.05 63.6 64.4 65.4 68.95 69.82 74.93 75.9 76.9 73.4
13/05/2022 11:52:49 57.35 58.78 68.05 63.6 64.3 65.4 70.26 70.23 74.93 75.9 76.9 73.4
13/05/2022 11:52:50 58.3 58.52 68.05 63.6 64.3 65.4 69.78 70.25 74.93 75.9 76.9 73.4
13/05/2022 11:52:51 58.11 59.09 68.05 63.6 64.3 65.4 68.53 69.88 74.93 75.8 76.9 73.4
13/05/2022 11:52:52 54.27 58.03 68.05 63.6 64.3 65.4 68.53 69.4 74.93 75.8 76.9 73.4
13/05/2022 11:52:53 56.53 56.71 68.05 63.6 64.3 65.4 69.21 69.38 74.93 75.8 76.9 73.4
13/05/2022 11:52:54 57.42 57.48 68.05 63.6 64.3 65.4 69.7 69.92 74.93 75.7 76.9 73.4
13/05/2022 11:52:55 62.57 61.78 68.05 63.5 64.1 65.4 69.47 69.96 74.93 75.7 76.9 73.4
13/05/2022 11:52:56 60.27 61.79 68.05 63.5 64.1 65.4 68.91 69.83 74.93 75.7 76.9 73.4
13/05/2022 11:52:57 58.92 60.81 68.05 63.5 64.1 65.4 70.14 70.4 74.93 75.7 76.9 73.4
13/05/2022 11:52:58 59.4 60.77 68.05 63.5 64.1 65.4 69.19 70.38 74.93 75.6 76.9 73.4
13/05/2022 11:52:59 61.08 60.74 67.55 63.5 64.1 65.4 69.31 70.02 74.93 75.6 76.9 73.4
13/05/2022 11:53:00 62.22 61.94 66.85 63.5 64.1 65.4 66.33 70.28 74.93 75.6 76.9 73.4
13/05/2022 11:53:01 61.01 62.04 66.85 63.5 64.1 65.4 62.6 67.76 74.93 75.5 76.9 73.4
13/05/2022 11:53:02 56.88 61.36 66.85 63.4 64.1 65.4 72.4 70.96 74.93 75.5 76.9 73.4
13/05/2022 11:53:03 58.25 59.05 66.85 63.4 64.1 65.4 71.77 71.42 74.93 75.5 76.9 73.4
13/05/2022 11:53:04 56.82 58.59 66.85 63.4 64.1 65.4 72.09 72.04 74.93 75.4 76.9 73.4
13/05/2022 11:53:05 57.31 57.95 64.32 63.4 64.1 65.4 71.11 71.94 73.88 75.4 76.9 73.4
13/05/2022 11:53:06 58.77 58.3 62.07 63.3 64.1 65.4 72.85 72.45 73.39 75.4 76.9 73.4
13/05/2022 11:53:07 58.95 58.83 62.04 63.3 64.1 65.4 73.3 73.58 73.58 75.4 76.9 73.4
13/05/2022 11:53:08 57.14 58.82 62.04 63.3 64.1 65.4 72.92 73.6 73.6 75.4 76.9 73.4
13/05/2022 11:53:09 58.55 58.94 62.04 63.3 64.1 65.4 71.71 72.82 73.6 75.3 76.9 73.4
13/05/2022 11:53:10 55.61 58.1 62.04 63.3 64.1 65.4 70.95 71.81 73.6 75.3 76.9 73.4
13/05/2022 11:53:11 58.54 58.31 62.04 63.3 64.1 65.4 71.36 71.57 73.6 75.3 76.9 73.4
13/05/2022 11:53:12 57.38 57.72 62.04 63.3 64.1 65.4 70.93 71.46 73.6 75.2 76.9 73.4
13/05/2022 11:53:13 58.25 58.31 62.04 63.3 64 65.4 72.95 72.49 73.6 75.2 76.9 73.4
13/05/2022 11:53:14 57.04 57.94 62.04 63.2 64 65.4 73.59 73.39 73.6 75.2 76.9 73.4
13/05/2022 11:53:15 56.93 57.44 62.04 63.2 64 65.4 73.73 73.9 73.9 75.1 76.9 73.4
13/05/2022 11:53:16 56.33 57.2 62.04 63.2 64 65.4 72.74 73.64 73.9 75.1 76.9 73.4
13/05/2022 11:53:17 56.17 56.83 62.04 63.2 64 65.4 71.82 73.02 73.9 75.1 76.9 73.4
13/05/2022 11:53:18 58.88 58.23 62.04 63.2 64 65.4 71.63 72.32 73.9 75 76.9 73.4
13/05/2022 11:53:19 57.95 58.51 62.04 63.2 64 65.4 69.83 72.1 73.9 75 76.9 73.4
13/05/2022 11:53:20 57.9 58.29 62.04 63.1 64 65.4 70.45 70.97 73.9 75 76.9 73.4
13/05/2022 11:53:21 55.87 58.25 62.04 63.1 64 65.4 69.91 70.94 73.9 74.9 76.9 73.4
13/05/2022 11:53:22 61.86 61.06 62.04 63.1 64 65.4 70.62 70.83 73.9 74.9 76.9 73.4
13/05/2022 11:53:23 55.89 60.34 62.04 63.1 64 65.4 70.95 71.21 73.9 74.9 76.9 73.4
13/05/2022 11:53:24 58.44 58.46 62.04 63.1 64 65.4 70.67 71.25 73.9 74.8 76.9 73.4
13/05/2022 11:53:25 56.17 58.46 62.04 63.1 64 65.4 69 71.19 73.9 74.8 76.9 73.4
13/05/2022 11:53:26 57.98 57.87 62.04 63 64 65.4 71.12 70.77 73.9 74.7 76.9 73.4
13/05/2022 11:53:27 59.15 58.77 62.04 63 64 65.4 70.79 71.38 73.9 74.7 76.9 73.4
13/05/2022 11:53:28 60.65 60.02 62.04 63 64 65.4 71.14 71.26 73.9 74.7 76.9 73.4
13/05/2022 11:53:29 58.6 60.22 62.04 62.9 64 65.4 71.38 71.86 73.9 74.7 76.9 73.4
13/05/2022 11:53:30 60.9 60.45 62.04 62.9 64 65.4 70.34 71.01 73.9 74.6 76.9 73.4
13/05/2022 11:53:31 59.75 60.44 61.36 62.9 64 65.4 70.94 70.95 73.9 74.6 76.9 73.4
13/05/2022 11:53:32 59.59 60.43 61.06 62.9 64 65.4 70.76 71.6 73.9 74.5 76.9 73.4
13/05/2022 11:53:33 57.23 59.93 61.06 62.9 64 65.4 60.57 70.56 73.9 74.5 76.9 73.4
13/05/2022 11:53:34 63.64 62.64 62.64 62.9 64 65.4 70.35 70.03 73.9 74.5 76.9 73.4
13/05/2022 11:53:35 63.28 63.12 63.12 62.9 64 65.4 70.9 70.96 73.9 74.4 76.9 73.4
13/05/2022 11:53:36 62.46 62.96 63.12 62.9 64 65.4 70.46 70.78 73.9 74.4 76.9 73.4
13/05/2022 11:53:37 61.76 63.07 63.12 62.9 64 65.4 71.66 71.4 73.9 74.4 76.9 73.4
13/05/2022 11:53:38 62.6 62.75 63.12 62.9 64 65.4 72.57 72.51 73.9 74.3 76.9 73.4
13/05/2022 11:53:39 59.47 62.68 63.12 62.8 64 65.4 72.86 72.86 73.9 74.3 76.9 73.4
13/05/2022 11:53:40 60.14 60.93 63.12 62.8 64 65.4 71.94 72.53 73.9 74.2 76.9 73.4
13/05/2022 11:53:41 60.58 60.97 63.12 62.8 64 65.4 71.63 72.73 73.9 74.2 76.9 73.4
13/05/2022 11:53:42 61.25 61.28 63.12 62.8 64 65.4 70.36 71.93 73.9 74.2 76.9 73.4
13/05/2022 11:53:43 60.37 61.19 63.12 62.8 64 65.4 70.01 71.11 73.9 74.1 76.9 73.4
13/05/2022 11:53:44 61.35 61.29 63.12 62.8 64 65.4 70.53 70.82 73.9 74.1 76.9 73.4
13/05/2022 11:53:45 58.35 61.08 63.12 62.8 64 65.4 70.07 70.64 73.64 74 76.9 73.4
13/05/2022 11:53:46 57.84 59.37 63.12 62.8 64 65.4 69.38 70.52 73.02 74 76.9 73.4
13/05/2022 11:53:47 59.13 59.06 63.12 62.8 64 65.4 71.45 71.31 72.86 73.9 76.9 73.4
13/05/2022 11:53:48 59.67 59.58 63.12 62.8 64 65.4 71.76 71.44 72.86 73.9 76.9 73.4
13/05/2022 11:53:49 61.74 61.09 63.12 62.8 63.9 65.4 71.62 72.03 72.86 73.8 76.9 73.4
13/05/2022 11:53:50 60.8 60.97 63.12 62.7 63.9 65.4 70.45 71.73 72.86 73.8 76.9 73.4
13/05/2022 11:53:51 61.88 61.57 63.12 62.8 63.9 65.4 70.87 71.4 72.86 73.8 76.9 73.4
13/05/2022 11:53:52 59.55 61.57 63.12 62.8 63.9 65.4 70.64 71.15 72.86 73.8 76.9 73.4
13/05/2022 11:53:53 61.5 61.56 63.12 62.8 63.9 65.4 70.32 70.72 72.86 73.7 76.9 73.4
13/05/2022 11:53:54 58.77 60.97 63.12 62.8 63.9 65.4 70.81 71.13 72.86 73.7 76.9 73.4
13/05/2022 11:53:55 63.17 62.14 63.12 62.8 63.9 65.4 73.12 72.62 72.86 73.7 76.9 73.4
13/05/2022 11:53:56 60.39 62.07 63.12 62.8 63.9 65.4 69.95 72.22 72.86 73.7 76.9 73.4
13/05/2022 11:53:57 62.63 62.37 63.12 62.8 63.9 65.4 72.57 72.28 72.86 73.6 76.9 73.4
13/05/2022 11:53:58 63.41 62.99 63.12 62.8 63.9 65.4 71.67 72.36 72.86 73.6 76.9 73.4
13/05/2022 11:53:59 67.99 67.04 67.04 62.8 63.9 65.4 72.55 72.61 72.86 73.6 76.9 73.4
13/05/2022 11:54:00 62.89 66.85 67.04 62.8 63.9 65.4 70.32 72.3 72.86 73.5 76.9 73.4
13/05/2022 11:54:01 62.19 64.7 67.04 62.8 63.9 65.4 70.67 71.24 72.86 73.5 76.9 73.4
13/05/2022 11:54:02 60.36 63.14 67.04 62.8 63.9 65.4 71.06 71.3 72.86 73.5 76.9 73.4
13/05/2022 11:54:03 59.76 61.82 67.04 62.8 63.9 65.4 71.01 71.38 72.86 73.4 76.9 73.4
13/05/2022 11:54:04 60.4 60.84 67.04 62.8 63.9 65.4 71.27 71.63 72.86 73.4 76.9 73.4
13/05/2022 11:54:05 60.47 60.65 67.04 62.8 63.9 65.4 71.22 71.61 72.86 73.3 76.9 73.4
13/05/2022 11:54:06 63.32 62.82 67.04 62.8 63.9 65.4 71.94 71.95 72.86 73.3 76.9 73.4
13/05/2022 11:54:07 61.32 62.81 67.04 62.8 63.9 65.4 70.5 71.89 72.86 73.3 76.9 73.4
13/05/2022 11:54:08 60.84 61.79 67.04 62.8 63.9 65.4 69.33 71.01 72.86 73.2 76.9 73.4
13/05/2022 11:54:09 61.13 61.61 67.04 62.8 63.9 65.4 70.53 70.53 72.73 73.2 76.9 73.4
13/05/2022 11:54:10 60.95 61.42 67.04 62.8 63.9 65.4 69.99 70.8 72.73 73.1 76.9 73.4
13/05/2022 11:54:11 60.86 61.38 67.04 62.8 63.9 65.4 70.46 70.71 72.62 73.1 76.9 73.4
13/05/2022 11:54:12 59.84 60.88 67.04 62.8 63.9 65.4 70.67 70.86 72.62 73.1 76.9 73.4
13/05/2022 11:54:13 70.6 70.01 70.01 62.9 63.9 65.4 73.79 73.5 73.5 73.1 76.9 73.4
13/05/2022 11:54:14 61.09 67.83 70.01 62.9 63.9 65.4 71.24 72.62 73.5 73 76.9 73.4
13/05/2022 11:54:15 62.26 64.85 70.01 62.9 63.9 65.4 74.81 74.2 74.2 73 76.9 73.4
13/05/2022 11:54:16 64.4 64.21 70.01 62.9 63.9 65.4 71.27 73.74 74.2 73 76.9 73.4
13/05/2022 11:54:17 67.05 66.43 70.01 63 63.9 65.4 71.52 72.42 74.2 72.9 76.9 73.4
13/05/2022 11:54:18 63.93 66.45 70.01 63 63.9 65.4 70.71 72.1 74.2 72.9 76.9 73.4
13/05/2022 11:54:19 62.38 64.91 70.01 63 63.9 65.4 70.29 71.46 74.2 72.9 76.9 73.4
13/05/2022 11:54:20 63.76 63.71 70.01 63 63.9 65.4 71 71.35 74.2 72.8 76.9 73.4
13/05/2022 11:54:21 61.62 63.64 70.01 63 63.9 65.4 70.21 71.29 74.2 72.8 76.9 73.4
13/05/2022 11:54:22 62.82 63.33 70.01 63 63.9 65.4 71.73 71.47 74.2 72.8 76.9 73.4
13/05/2022 11:54:23 62.62 63.12 70.01 63 63.9 65.4 70.03 71.16 74.2 72.7 76.9 73.4
13/05/2022 11:54:24 62.05 64.44 70.01 63 63.9 65.4 70.44 70.92 74.2 72.7 76.9 73.4
13/05/2022 11:54:25 64.05 64.15 70.01 63 63.9 65.4 69.45 70.54 74.2 72.6 76.9 73.4
13/05/2022 11:54:26 62.48 64.08 70.01 63 63.9 65.4 69.16 70.07 74.2 72.6 76.9 73.4
13/05/2022 11:54:27 61 62.74 70.01 63 63.9 65.4 69.88 70.14 74.2 72.5 76.9 73.4
13/05/2022 11:54:28 58.69 62.14 70.01 63 63.9 65.4 69.74 70.23 74.2 72.5 76.9 73.4
13/05/2022 11:54:29 61.21 61.78 70.01 63 63.9 65.4 68.58 70.3 74.2 72.5 76.9 73.4
13/05/2022 11:54:30 56.22 60.42 70.01 63 63.9 65.4 68.62 69.49 74.2 72.4 76.9 73.4
13/05/2022 11:54:31 57.25 59.17 70.01 63 63.9 65.4 68.83 69.54 74.2 72.4 76.9 73.4
13/05/2022 11:54:32 63.64 62.64 70.01 63 63.9 65.4 70.35 70.13 74.2 72.3 76.9 73.4
13/05/2022 11:54:33 63.6 63.49 70.01 63 63.9 65.4 69.46 70.42 74.2 72.3 76.9 73.4
13/05/2022 11:54:34 62.7 64.23 70.01 63 63.9 65.4 68.87 70.13 74.2 72.2 76.9 73.4
13/05/2022 11:54:35 63.26 63.45 70.01 63 63.9 65.4 70.46 69.99 74.2 72.2 76.9 73.4
13/05/2022 11:54:36 63.66 63.69 70.01 63 63.9 65.4 70.32 70.83 74.2 72.1 76.9 73.4
13/05/2022 11:54:37 60.93 63.37 70.01 63 63.9 65.4 69.1 70.44 74.2 72.1 76.9 73.4
13/05/2022 11:54:38 61.29 62.29 70.01 62.9 63.9 65.4 69 70.51 74.2 72 76.9 73.4
13/05/2022 11:54:39 62 62.45 70.01 62.9 63.9 65.4 62.2 68.48 74.2 71.9 76.9 73.4
13/05/2022 11:54:40 58.48 61.67 70.01 62.9 63.9 65.4 71.96 70.94 74.2 71.9 76.9 73.4
13/05/2022 11:54:41 58.48 59.71 70.01 62.9 63.9 65.4 71.86 71.59 74.2 71.8 76.9 73.4
13/05/2022 11:54:42 57.95 59.23 70.01 62.9 63.9 65.4 72.42 72.19 74.2 71.8 76.9 73.4
13/05/2022 11:54:43 57.61 58.38 67.83 62.9 63.9 65.4 71.19 72.01 74.2 71.7 76.9 73.4
13/05/2022 11:54:44 58.17 58.35 66.45 62.9 63.9 65.3 72.51 72.41 74.2 71.7 76.9 73.4
13/05/2022 11:54:45 58.93 58.78 66.45 62.9 63.9 65.3 73.6 73.52 73.74 71.7 76.9 73.4
13/05/2022 11:54:46 58.92 59.05 66.45 62.9 63.9 65.3 72.78 73.59 73.59 71.6 76.9 73.4
13/05/2022 11:54:47 58.76 59.31 66.45 62.9 63.9 65.3 71.79 72.86 73.59 71.6 76.9 73.4
13/05/2022 11:54:48 55.65 58.71 64.91 62.9 63.9 65.3 70.44 72.23 73.59 71.5 76.9 73.4
13/05/2022 11:54:49 56.44 57.51 64.44 62.9 63.9 65.3 69 71.35 73.59 71.5 76.9 73.4
13/05/2022 11:54:50 54.22 56.62 64.44 62.9 63.9 65.3 67 70.14 73.59 71.4 76.9 73.4
13/05/2022 11:54:51 53.54 55.37 64.44 62.9 63.9 65.3 65.67 68.44 73.59 71.3 76.9 73.4
13/05/2022 11:54:52 53.16 54.63 64.44 62.8 63.9 65.3 63.88 66.94 73.59 71.3 76.9 73.4
13/05/2022 11:54:53 54.07 53.88 64.44 62.8 63.9 65.3 62.47 65.29 73.59 71.2 76.9 73.4
13/05/2022 11:54:54 53.36 53.82 64.23 62.8 63.9 65.3 59.86 63.65 73.59 71.1 76.9 73.4
13/05/2022 11:54:55 53.86 54.67 64.23 62.8 63.9 65.3 58.85 61.72 73.59 71 76.9 73.4
13/05/2022 11:54:56 51.33 53.67 64.23 62.7 63.9 65.3 58.08 60.1 73.59 70.9 76.9 73.4
13/05/2022 11:54:57 53.23 53.13 64.23 62.7 63.9 65.3 59.7 59.58 73.59 70.8 76.9 73.4
13/05/2022 11:54:58 50.68 52.83 64.23 62.7 63.9 65.3 59.32 59.59 73.59 70.8 76.9 73.4
13/05/2022 11:54:59 53.38 53.24 64.23 62.7 63.9 65.3 60.56 60.22 73.59 70.8 76.9 73.4
13/05/2022 11:55:00 62.86 61.36 64.23 62.7 63.9 65.3 65.41 64.27 73.59 70.8 76.9 73.4
13/05/2022 11:55:01 63.41 62.86 64.23 62.7 63.9 65.3 66.41 65.91 73.59 70.8 76.9 73.4
13/05/2022 11:55:02 61.49 63.21 64.23 62.7 63.9 65.3 65.09 66.38 73.59 70.8 76.9 73.4
13/05/2022 11:55:03 60.9 61.64 64.23 62.7 63.9 65.3 63.91 65.03 73.59 70.8 76.9 73.4
13/05/2022 11:55:04 60.25 61.85 63.69 62.7 63.9 65.3 64.12 65.04 73.59 70.8 76.9 73.4
13/05/2022 11:55:05 57.52 60.54 63.69 62.6 63.9 65.3 62.27 64.09 73.59 70.8 76.9 73.4
13/05/2022 11:55:06 60.21 59.97 63.37 62.6 63.9 65.3 64.16 63.89 73.59 70.8 76.9 73.4
13/05/2022 11:55:07 64.12 62.86 63.21 62.6 63.9 65.3 66.13 65.43 73.59 70.8 76.9 73.4
13/05/2022 11:55:08 60.4 63.03 63.21 62.6 63.9 65.3 64.23 65.58 73.59 70.8 76.9 73.4
13/05/2022 11:55:09 64.05 63.51 63.51 62.6 63.9 65.3 66.1 65.8 73.59 70.8 76.9 73.4
13/05/2022 11:55:10 62.91 63.86 63.86 62.6 63.9 65.3 65.49 65.93 73.59 70.8 76.9 73.4
13/05/2022 11:55:11 60.34 62.94 63.86 62.6 63.9 65.3 63.9 65.53 73.59 70.8 76.9 73.4
13/05/2022 11:55:12 64.07 63.61 63.86 62.6 63.9 65.3 66.58 66.11 73.59 70.8 76.9 73.4
13/05/2022 11:55:13 64.72 64.36 64.36 62.6 63.9 65.3 67.23 66.97 73.59 70.8 76.9 73.4
13/05/2022 11:55:14 64.46 64.93 64.93 62.5 63.9 65.3 66.64 67.37 73.59 70.8 76.9 73.4
13/05/2022 11:55:15 63.98 65.41 65.41 62.5 63.9 65.3 66.59 67.66 73.59 70.8 76.9 73.4
13/05/2022 11:55:16 59.71 63.96 65.41 62.5 63.8 65.3 63.49 66.51 72.86 70.8 76.9 73.4
13/05/2022 11:55:17 56.67 61.51 65.41 62.5 63.8 65.3 61.4 64.61 72.23 70.8 76.9 73.4
13/05/2022 11:55:18 56.9 59.12 65.41 62.5 63.8 65.3 61.52 62.88 71.35 70.8 76.9 73.4
13/05/2022 11:55:19 60.04 59.73 65.41 62.5 63.8 65.3 64.07 63.48 70.14 70.8 76.9 73.4
13/05/2022 11:55:20 62.89 62.25 65.41 62.5 63.8 65.3 66.8 66.24 68.44 70.8 76.9 73.4
13/05/2022 11:55:21 60.91 62.82 65.41 62.5 63.8 65.3 64.18 66.35 67.66 70.8 76.9 73.4
13/05/2022 11:55:22 59.91 61.03 65.41 62.5 63.8 65.3 63.43 64.8 67.66 70.8 76.9 73.4
13/05/2022 11:55:23 60.7 61.16 65.41 62.5 63.8 65.3 64.93 64.89 67.66 70.8 76.9 73.4
13/05/2022 11:55:24 55.68 60.87 65.41 62.4 63.8 65.3 61.28 64.68 67.66 70.8 76.9 73.4
13/05/2022 11:55:25 55.88 58.24 65.41 62.4 63.8 65.3 61.4 62.83 67.66 70.8 76.9 73.4
13/05/2022 11:55:26 55.27 56.94 65.41 62.4 63.8 65.3 61.08 62.02 67.66 70.8 76.9 73.4
13/05/2022 11:55:27 58.16 57.69 65.41 62.4 63.8 65.3 62.71 62.41 67.66 70.8 76.9 73.4
13/05/2022 11:55:28 57.43 57.9 65.41 62.4 63.8 65.3 61.87 62.39 67.66 70.8 76.9 73.4
13/05/2022 11:55:29 61.36 60.34 65.41 62.4 63.8 65.3 64.66 64.09 67.66 70.8 76.9 73.4
13/05/2022 11:55:30 62 62.61 65.41 62.4 63.8 65.3 63.81 64.72 67.66 70.8 76.9 73.4
13/05/2022 11:55:31 50.47 60.81 65.41 62.4 63.8 65.3 60.98 63.44 67.66 70.8 76.9 73.4
13/05/2022 11:55:32 57.7 57.75 65.41 62.4 63.8 65.3 63.63 63.16 67.66 70.8 76.9 73.4
13/05/2022 11:55:33 56.8 57.52 65.41 62.4 63.8 65.3 62.97 63.52 67.66 70.8 76.9 73.4
13/05/2022 11:55:34 54.7 57.1 65.41 62.4 63.8 65.3 61.08 62.96 67.66 70.8 76.9 73.4
13/05/2022 11:55:35 54.09 55.79 65.41 62.4 63.7 65.3 61.35 61.82 67.66 70.8 76.9 73.4
13/05/2022 11:55:36 55.85 55.9 65.41 62.4 63.7 65.3 60.89 61.63 67.66 70.8 76.9 73.4
13/05/2022 11:55:37 56.74 57.17 65.41 62.4 63.7 65.3 63.8 63.77 67.66 70.8 76.9 73.4
13/05/2022 11:55:38 52.89 56.22 65.41 62.1 63.7 65.3 61.04 63 67.66 70.8 76.9 73.4
13/05/2022 11:55:39 55.81 55.77 65.41 62.1 63.7 65.3 60.44 62.05 67.66 70.8 76.9 73.4
13/05/2022 11:55:40 54.17 55.45 65.41 62.1 63.7 65.3 59.88 61.07 67.66 70.8 76.9 73.4
13/05/2022 11:55:41 58.01 57.06 65.41 62.1 63.7 65.3 62.82 61.96 67.66 70.8 76.9 73.4
13/05/2022 11:55:42 59.23 59.12 65.41 62.1 63.7 65.3 62.07 62.5 67.66 70.8 76.9 73.4
13/05/2022 11:55:43 55.59 58.94 65.41 62.1 63.7 65.3 60.04 62.21 67.66 70.8 76.9 73.4
13/05/2022 11:55:44 53.7 56.76 65.41 62.1 63.7 65.2 58.68 60.51 67.66 70.8 76.9 73.4
13/05/2022 11:55:45 55.46 55.71 63.96 62.1 63.7 65.2 61.11 60.88 66.51 70.8 76.9 73.4
13/05/2022 11:55:46 54.82 55.63 62.82 62.1 63.7 65.2 61.81 61.76 66.35 70.8 76.9 73.4
13/05/2022 11:55:47 56.52 56.51 62.82 62.1 63.7 65.2 60.85 61.58 66.35 70.8 76.9 73.4
13/05/2022 11:55:48 53 55.87 62.82 62.1 63.7 65.2 63.92 63.86 66.35 70.8 76.9 73.4
13/05/2022 11:55:49 54.72 54.61 62.82 62.1 63.7 65.2 59.66 62.31 66.35 70.8 76.9 73.4
13/05/2022 11:55:50 62.28 60.97 62.82 62.1 63.7 65.2 65.88 64.77 66.35 70.8 76.9 73.4
13/05/2022 11:55:51 64.38 64.38 64.38 62.1 63.7 65.2 66.32 66.52 66.52 70.8 76.9 73.4
13/05/2022 11:55:52 59.16 63.84 64.38 62.1 63.7 65.2 63.25 66.05 66.52 70.8 76.9 73.4
13/05/2022 11:55:53 56.13 61.82 64.38 62.1 63.7 65.2 60.51 64.87 66.52 70.8 76.9 73.4
13/05/2022 11:55:54 62.57 62.3 64.38 62.1 63.7 65.2 66.77 66.11 66.52 70.8 76.9 73.4
13/05/2022 11:55:55 61.73 62.8 64.38 62.2 63.7 65.2 65.8 66.54 66.54 70.8 76.9 73.4
13/05/2022 11:55:56 63.17 62.99 64.38 62.2 63.7 65.2 67.5 67.24 67.24 70.8 76.9 73.4
13/05/2022 11:55:57 62.83 63.72 64.38 62.2 63.7 65.2 66.23 67.59 67.59 70.8 76.8 73.4
13/05/2022 11:55:58 57.4 62.63 64.38 62.2 63.7 65.2 61.93 66.42 67.59 70.8 76.8 73.4
13/05/2022 11:55:59 62.55 62.35 64.38 62.2 63.7 65.2 64.93 65.17 67.59 70.8 76.8 73.4
13/05/2022 11:56:00 61.19 61.96 64.38 62.2 63.7 65.2 63.31 64.58 67.59 70.8 76.8 73.4
13/05/2022 11:56:01 55.57 60.92 64.38 62.2 63.7 65.2 61.88 63.55 67.59 70.8 76.8 73.4
13/05/2022 11:56:02 53.54 58.42 64.38 62.1 63.7 65.2 60.28 62.65 67.59 70.7 76.8 73.4
13/05/2022 11:56:03 58.75 58.17 64.38 62.1 63.7 65.2 72.48 70.92 70.92 70.7 76.8 73.4
13/05/2022 11:56:04 57.01 58.21 64.38 62.1 63.7 65.2 66.82 71.09 71.09 70.7 76.8 73.4
13/05/2022 11:56:05 55.26 57.38 64.38 62.1 63.7 65.2 66.5 68.61 71.09 70.7 76.8 73.4
13/05/2022 11:56:06 62.41 61.13 64.38 62 63.7 65.2 70.3 69.78 71.09 70.7 76.8 73.4
13/05/2022 11:56:07 59.02 61.1 64.38 62 63.7 65.2 69.71 69.84 71.09 70.7 76.8 73.4
13/05/2022 11:56:08 60.08 60.43 64.38 62 63.7 65.2 68.55 69.7 71.09 70.7 76.8 73.4
13/05/2022 11:56:09 57.96 60.03 64.38 62 63.7 65.2 67.69 68.92 71.09 70.7 76.8 73.4
13/05/2022 11:56:10 62.69 61.98 64.38 62 63.7 65.2 69.02 69.16 71.09 70.7 76.8 73.4
13/05/2022 11:56:11 62.56 62.59 64.38 62 63.7 65.2 68.35 68.77 71.09 70.6 76.8 73.4
13/05/2022 11:56:12 61.41 62.75 64.38 62 63.7 65.2 71.79 70.83 71.09 70.6 76.8 73.4
13/05/2022 11:56:13 60.39 62.37 64.38 62 63.7 65.2 67.73 70.85 71.09 70.6 76.8 73.4
13/05/2022 11:56:14 58.36 60.98 64.38 62 63.7 65.2 68.39 69.03 71.09 70.6 76.8 73.4
13/05/2022 11:56:15 59.73 60.28 64.38 62 63.7 65.2 69.41 69.85 71.09 70.6 76.8 73.4
13/05/2022 11:56:16 59.85 60.01 64.38 62 63.7 65.2 69.66 69.64 71.09 70.6 76.7 73.4
13/05/2022 11:56:17 60.35 60.6 64.38 62 63.7 65.2 68.06 69.5 71.09 70.6 76.7 73.4
13/05/2022 11:56:18 57.47 60.06 64.38 62 63.7 65.2 68.32 68.86 71.09 70.6 76.7 73.4
13/05/2022 11:56:19 57.84 58.69 64.38 62 63.7 65.2 67.02 68.67 71.09 70.5 76.7 73.4
13/05/2022 11:56:20 60.64 60.14 64.38 62 63.7 65.2 68.1 68.25 71.09 70.5 76.7 73.4
13/05/2022 11:56:21 65.88 64.6 64.6 62 63.7 65.2 71.99 70.97 71.09 70.5 76.7 73.4
13/05/2022 11:56:22 62.89 64.68 64.68 62 63.7 65.2 70.35 70.68 71.09 70.5 76.7 73.4
13/05/2022 11:56:23 65.09 64.96 64.96 62 63.7 65.2 73.46 72.68 72.68 70.5 76.7 73.4
13/05/2022 11:56:24 61.84 64.5 64.96 62 63.7 65.2 73 72.93 72.93 70.5 76.7 73.4
13/05/2022 11:56:25 63.07 63.57 64.96 62 63.7 65.2 71.43 72.92 72.93 70.5 76.7 73.4
13/05/2022 11:56:26 64.91 64.71 64.96 62.1 63.7 65.2 70.92 72.01 72.93 70.5 76.7 73.4
13/05/2022 11:56:27 61.99 64.66 64.96 62.1 63.7 65.2 72.74 72.74 72.93 70.5 76.7 73.4
13/05/2022 11:56:28 59.16 63.03 64.96 62.1 63.7 65.2 71.32 72.83 72.93 70.5 76.7 73.4
13/05/2022 11:56:29 58.91 61.09 64.96 62.1 63.7 65.2 71.05 71.61 72.93 70.5 76.7 73.4
13/05/2022 11:56:30 62.7 62.48 64.96 62.1 63.7 65.2 73.58 72.87 72.93 70.5 76.7 73.4
13/05/2022 11:56:31 63.33 62.93 64.96 62.1 63.7 65.2 71.99 72.79 72.93 70.5 76.7 73.4
13/05/2022 11:56:32 63.77 64.01 64.96 62.1 63.7 65.2 70.8 72.34 72.93 70.5 76.7 73.4
13/05/2022 11:56:33 65.55 64.92 64.96 62.1 63.7 65.2 71.87 72.02 72.93 70.5 76.7 73.4
13/05/2022 11:56:34 65.44 65.98 65.98 62.1 63.7 65.2 74.25 73.52 73.52 70.5 76.7 73.4
13/05/2022 11:56:35 63.86 64.7 65.98 62.2 63.7 65.2 74.26 74.14 74.14 70.5 76.6 73.4
13/05/2022 11:56:36 66.6 66.15 66.15 62.2 63.7 65.2 73.96 74.62 74.62 70.5 76.6 73.4
13/05/2022 11:56:37 65.99 65.85 66.15 62.2 63.8 65.2 71.58 73.73 74.62 70.5 76.6 73.4
13/05/2022 11:56:38 69.27 68.38 68.38 62.3 63.8 65.3 73.67 73.44 74.62 70.6 76.6 73.4
13/05/2022 11:56:39 62.9 68.24 68.38 62.3 63.8 65.3 73.2 73.46 74.62 70.6 76.6 73.4
13/05/2022 11:56:40 65.95 65.96 68.38 62.3 63.8 65.3 74.11 73.91 74.62 70.6 76.6 73.4
13/05/2022 11:56:41 67.94 67.76 68.38 62.4 63.8 65.3 72.35 74.1 74.62 70.6 76.6 73.4
13/05/2022 11:56:42 65.23 67.05 68.38 62.4 63.8 65.3 71.58 73.02 74.62 70.6 76.6 73.4
13/05/2022 11:56:43 63.19 65.96 68.38 62.1 63.8 65.3 74.26 73.59 74.62 70.6 76.6 73.4
13/05/2022 11:56:44 64.37 64.71 68.38 61.3 63.8 65.3 74.71 74.52 74.62 70.4 76.6 73.4
13/05/2022 11:56:45 66.15 65.92 68.38 61.3 63.8 65.3 73.05 74.53 74.62 70.4 76.6 73.4
13/05/2022 11:56:46 65.06 65.89 68.38 61.3 63.8 65.3 71.44 73.46 74.62 70.4 76.6 73.4
13/05/2022 11:56:47 63.4 65.1 68.38 61.3 63.8 65.3 71.26 72.45 74.62 70.4 76.6 73.4
13/05/2022 11:56:48 65.83 65.68 68.38 61.4 63.8 65.3 73.95 73.51 74.62 70.4 76.6 73.4
13/05/2022 11:56:49 63.92 65.24 68.38 61.4 63.8 65.3 74.17 73.89 74.62 70.4 76.6 73.4
13/05/2022 11:56:50 61.53 64.21 68.38 61.4 63.8 65.3 73.9 74 74.62 70.5 76.6 73.4
13/05/2022 11:56:51 61.74 62.74 68.38 61.4 63.8 65.3 73.52 74.18 74.62 70.5 76.6 73.4
13/05/2022 11:56:52 59.43 62.06 68.38 61.4 63.8 65.3 74.36 74.14 74.62 70.5 76.6 73.4
13/05/2022 11:56:53 59.38 60.54 68.38 61.4 63.8 65.3 72.6 73.96 74.62 70.5 76.6 73.4
13/05/2022 11:56:54 60.73 60.63 68.38 61.4 63.8 65.3 72.24 73.01 74.62 70.5 76.6 73.4
13/05/2022 11:56:55 58.88 60.96 68.38 61.4 63.8 65.3 68.94 72.75 74.62 70.5 76.5 73.5
13/05/2022 11:56:56 60.52 60.45 68.38 61.4 63.8 65.3 71.61 71.59 74.62 70.5 76.5 73.5
13/05/2022 11:56:57 57.44 60.17 68.38 61.4 63.8 65.3 69.42 71.48 74.62 70.5 76.5 73.5
13/05/2022 11:56:58 60.26 59.92 68.38 61.4 63.8 65.3 69.38 70.07 74.62 70.5 76.5 73.5
13/05/2022 11:56:59 60.4 60.54 68.38 61.4 63.8 65.3 69.12 69.98 74.62 70.5 76.5 73.5
13/05/2022 11:57:00 59.9 60.37 68.38 61.4 63.8 65.3 68.23 69.53 74.62 70.5 76.5 73.5
13/05/2022 11:57:01 59.12 60.51 68.38 61.4 63.8 65.3 69.18 69.56 74.62 70.4 76.5 73.5
13/05/2022 11:57:02 56.59 59.33 68.38 61.2 63.7 65.3 65.98 68.69 74.62 70.4 76.5 73.5
13/05/2022 11:57:03 60.33 59.67 68.38 61.2 63.7 65.3 72.36 71.2 74.62 70.4 76.5 73.5
13/05/2022 11:57:04 62.3 61.69 68.38 61.3 63.7 65.3 69.66 71.27 74.62 70.4 76.5 73.5
13/05/2022 11:57:05 58.34 61.69 68.38 61.3 63.7 65.3 69.49 70.39 74.62 70.3 76.5 73.5
13/05/2022 11:57:06 58.86 59.64 68.38 61.3 63.7 65.3 69.26 70.26 74.53 70.3 76.5 73.5
13/05/2022 11:57:07 61.94 61.02 68.38 61.3 63.5 65.3 70.24 70.16 74.53 70.3 76.4 73.5
13/05/2022 11:57:08 59.02 60.87 68.24 61.3 63.5 65.3 69.21 70.02 74.53 70.3 76.4 73.5
13/05/2022 11:57:09 57.19 59.86 67.76 61.3 63.5 65.3 67.94 69.43 74.53 70.3 76.4 73.5
13/05/2022 11:57:10 56.13 58.3 67.76 61.3 63.5 65.3 66.56 68.76 74.53 70.3 76.4 73.5
13/05/2022 11:57:11 58.92 58.56 67.05 61.3 63.5 65.3 69.07 68.69 74.53 70.2 76.4 73.5
13/05/2022 11:57:12 61.56 60.87 65.96 61.3 63.4 65.3 72.14 71.28 74.53 70.2 76.4 73.5
13/05/2022 11:57:13 61.31 61.75 65.92 61.3 63.4 65.2 71.45 71.46 74.53 70.2 76.4 73.5
13/05/2022 11:57:14 63.42 62.63 65.92 61.3 63.4 65.2 72.84 72.53 74.53 70.3 76.4 73.5
13/05/2022 11:57:15 60.62 62.55 65.89 61.3 63.4 65.2 72.61 72.66 74.18 70.3 76.4 73.5
13/05/2022 11:57:16 61.13 61.5 65.68 61.3 63.3 65.2 71.73 72.73 74.18 70.3 76.4 73.5
13/05/2022 11:57:17 62.36 62.16 65.68 61.3 63.3 65.2 71.13 72.03 74.18 70.3 76.4 73.5
13/05/2022 11:57:18 60.69 61.96 65.24 61.3 63.3 65.2 72.68 72.73 74.18 70.3 76.4 73.5
13/05/2022 11:57:19 62.46 62.98 64.21 61.3 63.3 65.2 71.44 72.67 74.18 70.3 76.4 73.5
13/05/2022 11:57:20 61.04 62.37 62.98 61.3 63.2 65.2 69.82 71.78 74.18 70.3 76.4 73.5
13/05/2022 11:57:21 60.37 61.15 62.98 61.3 63.1 65.2 73.27 72.38 74.14 70.3 76.3 73.5
13/05/2022 11:57:22 67.69 66.19 66.19 61.4 63.2 65.2 73.33 73.15 73.96 70.3 76.3 73.5
13/05/2022 11:57:23 63.55 65.26 66.19 61.4 63.1 65.2 70.55 72.78 73.15 70.3 76.3 73.5
13/05/2022 11:57:24 65.25 65.01 66.19 61.4 63.1 65.2 71.49 71.75 73.15 70.3 76.3 73.5
13/05/2022 11:57:25 63.6 64.82 66.19 61.4 63.1 65.2 73.65 73.21 73.21 70.3 76.3 73.5
13/05/2022 11:57:26 65.56 65.39 66.19 61.4 63.1 65.2 74.14 74.05 74.05 70.3 76.3 73.5
13/05/2022 11:57:27 66.1 65.89 66.19 61.5 63.1 65.2 74.32 74.48 74.48 70.4 76.3 73.5
13/05/2022 11:57:28 66.34 66.68 66.68 61.5 63.1 65.2 71.94 74.23 74.48 70.4 76.3 73.5
13/05/2022 11:57:29 65.16 66.54 66.68 61.4 62.9 65.2 71.8 72.97 74.48 70.4 76.3 73.5
13/05/2022 11:57:30 65.1 65.87 66.68 61.5 62.9 65.2 73.55 73.1 74.48 70.4 76.3 73.5
13/05/2022 11:57:31 66.36 66.27 66.68 61.5 62.9 65.2 74.28 73.81 74.48 70.4 76.3 73.5
13/05/2022 11:57:32 62.48 65.95 66.68 61.5 62.9 65.2 70.58 73.84 74.48 70.4 76.3 73.5
13/05/2022 11:57:33 64.96 64.81 66.68 61.5 62.9 65.2 72.2 72.46 74.48 70.4 76.3 73.5
13/05/2022 11:57:34 63.92 64.96 66.68 61.5 62.9 65.2 74.18 73.66 74.48 70.4 76.3 73.5
13/05/2022 11:57:35 64.97 64.96 66.68 61.5 62.9 65.2 73.56 73.77 74.48 70.4 76.2 73.5
13/05/2022 11:57:36 63.38 64.57 66.68 61.5 62.9 65.2 72.26 73.61 74.48 70.4 76.2 73.5
13/05/2022 11:57:37 64.04 64.26 66.68 61.5 62.9 65.2 70.93 72.67 74.48 70.4 76.2 73.5
13/05/2022 11:57:38 62.19 64.04 66.68 61.5 62.9 65.2 72.11 72.3 74.48 70.4 76.2 73.5
13/05/2022 11:57:39 61.75 62.9 66.68 61.6 62.9 65.2 73.47 73.24 74.48 70.4 76.2 73.5
13/05/2022 11:57:40 63.73 63.28 66.68 61.6 62.9 65.2 72.92 73.25 74.48 70.4 76.2 73.5
13/05/2022 11:57:41 63.04 63.83 66.68 61.6 62.9 65.2 70.52 73.22 74.48 70.4 76.2 73.5
13/05/2022 11:57:42 64.8 64.2 66.68 61.6 62.9 65.2 72.1 72.19 74.48 70.4 76.2 73.5
13/05/2022 11:57:43 63.02 64.34 66.68 61.6 62.9 65.2 72.81 72.52 74.48 70.4 76.2 73.5
13/05/2022 11:57:44 66.1 65.55 66.68 61.7 62.9 65.2 74.05 73.61 74.48 70.4 76.2 73.5
13/05/2022 11:57:45 72.57 71.47 71.47 61.8 62.9 65.2 78.24 77.5 77.5 70.5 76.2 73.5
13/05/2022 11:57:46 66.41 70.5 71.47 61.9 62.9 65.2 72.72 76.61 77.5 70.5 76.2 73.5
13/05/2022 11:57:47 64.35 68.46 71.47 61.9 63 65.2 72.6 74.7 77.5 70.5 76.2 73.5
13/05/2022 11:57:48 62.29 66.27 71.47 61.9 62.9 65.2 73.05 73.63 77.5 70.5 76.2 73.5
13/05/2022 11:57:49 64.38 64.82 71.47 61.9 63 65.2 73.46 73.82 77.5 70.5 76.2 73.5
13/05/2022 11:57:50 62.22 64.25 71.47 61.9 63 65.2 69.58 73.39 77.5 70.5 76.2 73.5
13/05/2022 11:57:51 64.35 63.88 71.47 61.9 63 65.2 72.34 72.42 77.5 70.5 76.2 73.5
13/05/2022 11:57:52 63.35 63.87 71.47 61.9 63 65.2 73.87 73.14 77.5 70.6 76.2 73.5
13/05/2022 11:57:53 64.37 64.08 71.47 62 63 65.2 74.17 73.8 77.5 70.6 76.2 73.5
13/05/2022 11:57:54 63.18 64.23 71.47 62 63 65.2 73 74.2 77.5 70.6 76.1 73.5
13/05/2022 11:57:55 63.35 63.62 71.47 62 63 65.2 71.13 73.09 77.5 70.6 76.1 73.5
13/05/2022 11:57:56 63.55 64.08 71.47 62 63 65.2 72.34 72.58 77.5 70.6 76.1 73.5
13/05/2022 11:57:57 61.75 63.37 71.47 62 63 65.2 73.46 73.08 77.5 70.6 76.1 73.5
13/05/2022 11:57:58 61.77 62.41 71.47 62 63 65.2 73.3 73.32 77.5 70.6 76.1 73.5
13/05/2022 11:57:59 61.72 61.93 71.47 62 63 65.2 73.3 73.58 77.5 70.7 76.1 73.5
13/05/2022 11:58:00 62.26 62.25 71.47 62 63 65.2 73.03 73.39 77.5 70.7 76.1 73.5
13/05/2022 11:58:01 60.93 62.05 71.47 62 63 65.2 73.15 73.18 77.5 70.7 76.1 73.5
13/05/2022 11:58:02 59.2 61.48 71.47 62 63 65.2 71.47 73.25 77.5 70.7 76.1 73.5
13/05/2022 11:58:03 63.79 63.82 71.47 62 63 65.2 71.44 71.88 77.5 70.7 76.1 73.5
13/05/2022 11:58:04 64.96 65.17 71.47 62.1 63 65.2 70.65 72.25 77.5 70.7 76.1 73.5
13/05/2022 11:58:05 59.04 64.05 71.47 62.1 63 65.2 68.66 70.99 77.5 70.7 76.1 73.5
13/05/2022 11:58:06 60.87 61.48 71.47 62.1 63 65.2 71.25 70.68 77.5 70.7 76.1 73.5
13/05/2022 11:58:07 61.66 61.86 71.47 62.1 63 65.2 70.4 71 77.5 70.7 76.1 73.5
13/05/2022 11:58:08 62.12 63 71.47 62.1 63 65.2 69.52 70.63 77.5 70.6 76.1 73.5
13/05/2022 11:58:09 60.15 61.41 71.47 62.1 63 65.2 69.81 70.37 77.5 70.6 76.1 73.5
13/05/2022 11:58:10 58.13 60.76 71.47 62.1 63 65.2 67.42 69.9 77.5 70.6 76.1 73.5
13/05/2022 11:58:11 61.04 60.68 71.47 62.1 63 65.2 70.21 69.79 77.5 70.6 76 73.5
13/05/2022 11:58:12 60.68 60.71 71.47 62.1 63 65.2 72.13 71.37 77.5 70.6 76 73.5
13/05/2022 11:58:13 63.48 62.61 71.47 62.1 63 65.2 73.1 72.46 77.5 70.6 76 73.5
13/05/2022 11:58:14 61.92 62.62 71.47 62.1 63 65.2 71.66 72.46 77.5 70.6 76 73.5
13/05/2022 11:58:15 61.33 62.38 70.5 62.1 63 65.2 73.48 73.19 76.61 70.6 76 73.5
13/05/2022 11:58:16 61.07 61.74 68.46 62.1 63 65.2 71.9 73.38 74.7 70.6 76 73.5
13/05/2022 11:58:17 59.77 61.18 66.27 62.1 63 65.2 70.86 72.3 74.2 70.6 76 73.5
13/05/2022 11:58:18 63.92 63.34 65.17 62.1 63 65.2 72.84 72.74 74.2 70.6 76 73.5
13/05/2022 11:58:19 64.64 64.5 65.17 62.2 63 65.2 73.36 73.4 74.2 70.6 76 73.5
13/05/2022 11:58:20 61.05 64.48 65.17 62.2 63 65.2 71.2 73.01 74.2 70.6 76 73.5
13/05/2022 11:58:21 60.77 62.6 65.17 62.2 63 65.2 73.62 72.99 74.2 70.7 76 73.5
13/05/2022 11:58:22 63.29 63.05 65.17 62.2 63 65.2 73.48 73.51 74.2 70.7 76 73.5
13/05/2022 11:58:23 70.82 70.12 70.12 62.3 63 65.2 75.02 75.94 75.94 70.7 76 73.5
13/05/2022 11:58:24 61.02 67.64 70.12 62.3 63 65.2 65.69 73.41 75.94 70.7 76 73.5
13/05/2022 11:58:25 64.81 65.09 70.12 62.3 63 65.2 69.47 70.29 75.94 70.7 76 73.5
13/05/2022 11:58:26 63.58 65.11 70.12 62.3 63 65.2 68.04 70.08 75.94 70.7 75.9 73.5
13/05/2022 11:58:27 69.95 68.67 70.12 62.4 63 65.2 71.82 71.23 75.94 70.7 75.9 73.5
13/05/2022 11:58:28 66.93 68.64 70.12 62.4 63 65.2 68.75 70.73 75.94 70.7 75.9 73.5
13/05/2022 11:58:29 63.22 67 70.12 62.4 63 65.2 66.98 69.23 75.94 70.7 75.9 73.5
13/05/2022 11:58:30 61.44 65.15 70.12 62.4 63 65.2 69.45 69.25 75.94 70.7 75.9 73.5
13/05/2022 11:58:31 64.33 64.42 70.12 62.5 63 65.2 70.4 70.23 75.94 70.7 75.9 73.5
13/05/2022 11:58:32 69.87 69.13 70.12 62.5 63 65.2 72.43 72.23 75.94 70.7 75.9 73.5
13/05/2022 11:58:33 61.09 68.17 70.12 62.5 63 65.2 65.85 71.26 75.94 70.7 75.9 73.5
13/05/2022 11:58:34 62.09 65.11 70.12 62.5 63 65.2 68.18 68.69 75.94 70.7 75.9 73.5
13/05/2022 11:58:35 59.98 63.5 70.12 62.5 63 65.2 68.08 68.87 75.94 70.7 75.9 73.5
13/05/2022 11:58:36 61.85 62.08 70.12 62.5 63 65.2 65.92 68.15 75.94 70.6 75.9 73.5
13/05/2022 11:58:37 66.44 65.95 70.12 62.5 63 65.2 68.13 68.39 75.94 70.6 75.8 73.5
13/05/2022 11:58:38 61.13 64.7 70.12 62.5 63 65.2 67.9 68.36 75.94 70.6 75.8 73.5
13/05/2022 11:58:39 62.46 62.95 70.12 62.6 63 65.2 72.34 71.29 75.94 70.6 75.8 73.5
13/05/2022 11:58:40 64.59 64.08 70.12 62.6 63 65.2 73.53 72.98 75.94 70.6 75.8 73.5
13/05/2022 11:58:41 65.5 64.94 70.12 62.6 63 65.2 71.47 73.26 75.94 70.6 75.8 73.5
13/05/2022 11:58:42 64.52 64.88 70.12 62.6 63 65.2 71.1 71.93 75.94 70.6 75.8 73.5
13/05/2022 11:58:43 64.62 65 70.12 62.6 63 65.2 75.36 74.51 75.94 70.7 75.8 73.5
13/05/2022 11:58:44 64.39 64.61 70.12 62.6 63 65.2 74.12 74.86 75.94 70.7 75.8 73.5
13/05/2022 11:58:45 64.15 64.85 70.12 62.6 63 65.2 72.06 74.04 75.94 70.7 75.8 73.5
13/05/2022 11:58:46 65.67 65.29 70.12 62.7 63 65.2 72.38 72.85 75.94 70.7 75.8 73.5
13/05/2022 11:58:47 64.44 65.52 70.12 62.7 63 65.3 73.9 73.92 75.94 70.7 75.8 73.5
13/05/2022 11:58:48 62.71 64.61 70.12 62.7 63 65.3 73.37 74.24 75.94 70.7 75.8 73.5
13/05/2022 11:58:49 65.56 64.85 70.12 62.7 63 65.3 74.46 74.3 75.94 70.7 75.8 73.5
13/05/2022 11:58:50 62.74 64.94 70.12 62.7 63 65.3 69.95 74 75.94 70.7 75.7 73.5
13/05/2022 11:58:51 64.47 64.37 70.12 62.7 63 65.3 72.11 72.6 75.94 70.7 75.7 73.5
13/05/2022 11:58:52 63.89 63.99 70.12 62.7 63 65.3 74.93 74.02 75.94 70.8 75.7 73.5
13/05/2022 11:58:53 65.07 65.15 69.13 62.7 63 65.3 74.45 74.39 74.86 70.8 75.7 73.5
13/05/2022 11:58:54 63.21 64.5 69.13 62.8 63 65.3 73.17 74.74 74.86 70.8 75.7 73.5
13/05/2022 11:58:55 64.7 64.64 69.13 62.8 63 65.3 71.74 73.41 74.86 70.8 75.7 73.5
13/05/2022 11:58:56 62.53 64.21 69.13 62.8 63 65.3 71.53 72.53 74.86 70.8 75.7 73.5
13/05/2022 11:58:57 64.03 63.97 69.13 62.8 63 65.3 73.64 73.2 74.86 70.8 75.7 73.5
13/05/2022 11:58:58 65.74 65.3 69.13 62.8 63 65.3 73.09 73.61 74.86 70.8 75.7 73.5
13/05/2022 11:58:59 64.34 65.34 69.13 62.8 63 65.3 71.14 73.28 74.86 70.8 75.7 73.5
13/05/2022 11:59:00 65.74 65.67 69.13 62.8 63 65.3 72.5 72.76 74.86 70.8 75.7 73.5
13/05/2022 11:59:01 64.36 65.66 69.13 62.8 63 65.3 73.51 73.21 74.86 70.8 75.7 73.5
13/05/2022 11:59:02 65.78 65.52 68.17 62.8 63 65.3 74.62 74.28 74.86 70.8 75.7 73.5
13/05/2022 11:59:03 64.36 65.7 65.95 62.8 63 65.3 72.46 74.44 74.86 70.8 75.7 73.5
13/05/2022 11:59:04 66.58 66.05 66.05 62.8 63 65.3 72.33 73 74.86 70.8 75.7 73.5
13/05/2022 11:59:05 63.59 66.05 66.05 62.8 63 65.3 73.97 73.91 74.86 70.9 75.7 73.5
13/05/2022 11:59:06 64.41 64.83 66.05 62.9 63 65.3 72.52 73.68 74.86 70.9 75.7 73.5
13/05/2022 11:59:07 65.83 65.56 66.05 62.9 63 65.3 74 74.17 74.86 70.9 75.6 73.5
13/05/2022 11:59:08 64.73 65.41 66.05 62.9 63 65.3 71.3 73.71 74.86 70.9 75.6 73.5
13/05/2022 11:59:09 65.59 65.56 66.05 62.9 63 65.3 72.43 72.65 74.86 70.9 75.6 73.5
13/05/2022 11:59:10 65.18 65.53 66.05 62.9 63 65.3 75.06 74.43 74.86 70.9 75.6 73.5
13/05/2022 11:59:11 64.8 65.78 66.05 62.9 63 65.3 74.45 74.67 74.86 70.9 75.6 73.5
13/05/2022 11:59:12 64.14 64.85 66.05 62.9 63 65.3 72.91 74.68 74.86 70.9 75.6 73.5
13/05/2022 11:59:13 66.01 65.78 66.05 62.9 63 65.3 72.33 73.29 74.86 70.9 75.6 73.5
13/05/2022 11:59:14 63.07 65.21 66.05 62.9 63.1 65.3 73.58 73.5 74.74 70.9 75.6 73.5
13/05/2022 11:59:15 65.68 65.3 66.05 62.9 63.1 65.3 74.38 74.21 74.74 70.9 75.6 73.5
13/05/2022 11:59:16 65.54 65.76 66.05 62.9 63.1 65.3 72.5 74 74.74 71 75.6 73.5
13/05/2022 11:59:17 65.21 65.54 66.05 62.9 63.1 65.3 71.32 73.16 74.74 71 75.6 73.5
13/05/2022 11:59:18 66.75 66.46 66.46 62.9 63.1 65.3 72.61 72.66 74.74 71 75.6 73.6
13/05/2022 11:59:19 64.74 66.26 66.46 62.9 63.1 65.3 73.78 73.48 74.74 71 75.6 73.6
13/05/2022 11:59:20 68.31 67.81 67.81 63 63.1 65.3 75.1 74.72 74.74 71 75.6 73.6
13/05/2022 11:59:21 64.39 67.71 67.81 63 63.1 65.3 71.86 74.55 74.74 71 75.6 73.6
13/05/2022 11:59:22 69.39 68.58 68.58 63 63.1 65.3 73.62 73.79 74.74 71 75.6 73.6
13/05/2022 11:59:23 67.36 68.15 68.58 63 63.1 65.3 74.91 74.4 74.74 71 75.5 73.6
13/05/2022 11:59:24 66.18 67.63 68.58 63.1 63.1 65.3 74.26 74.85 74.85 71.1 75.5 73.6
13/05/2022 11:59:25 67.12 68.06 68.58 63.1 63.1 65.3 73.26 74.49 74.85 71.1 75.5 73.6
13/05/2022 11:59:26 66.27 66.79 68.58 63.1 63.1 65.3 72.11 73.45 74.85 71.1 75.5 73.6
13/05/2022 11:59:27 66.4 66.64 68.58 63.1 63.1 65.3 71.98 72.74 74.85 71.1 75.5 73.6
13/05/2022 11:59:28 68.35 67.83 68.58 63.2 63.1 65.3 74.03 73.5 74.85 71.1 75.5 73.6
13/05/2022 11:59:29 64.73 67.67 68.58 63.2 63.2 65.3 74.92 74.65 74.85 71.1 75.5 73.6
13/05/2022 11:59:30 66.28 66.8 68.58 63.2 63.2 65.3 71.48 74.57 74.85 71.1 75.5 73.6
13/05/2022 11:59:31 65.02 66.58 68.58 63.2 63.2 65.3 71.95 73.06 74.85 71.1 75.5 73.6
13/05/2022 11:59:32 62.68 65.27 68.58 63.2 63.2 65.3 73.43 73.2 74.85 71.2 75.5 73.6
13/05/2022 11:59:33 63.48 63.86 68.58 63.2 63.2 65.3 72.9 73.16 74.85 71.2 75.5 73.6
13/05/2022 11:59:34 65.55 65.27 68.58 63.2 63.2 65.3 72.4 73.18 74.85 71.2 75.5 73.6
13/05/2022 11:59:35 62.76 64.79 68.58 63.2 63.2 65.3 70.79 72.42 74.85 71.2 75.5 73.6
13/05/2022 11:59:36 63.18 63.58 68.58 63.2 63.2 65.3 73.21 73 74.85 71.2 75.5 73.6
13/05/2022 11:59:37 66.67 65.77 68.58 63.2 63.2 65.3 75.02 74.61 74.85 71.2 75.5 73.6
13/05/2022 11:59:38 64.04 65.53 68.58 63.3 63.2 65.3 73.93 74.37 74.85 71.2 75.5 73.6
13/05/2022 11:59:39 62.7 64.69 68.58 63.3 63.2 65.3 70.11 73.83 74.85 71.2 75.4 73.6
13/05/2022 11:59:40 63.08 63.68 68.58 63.3 63.2 65.3 70.67 72.18 74.85 71.2 75.4 73.6
13/05/2022 11:59:41 62.1 63.23 68.58 63.3 63.2 65.3 70.76 71.63 74.85 71.2 75.4 73.6
13/05/2022 11:59:42 65.6 64.7 68.58 63.3 63.2 65.3 72.49 72.04 74.85 71.2 75.4 73.6
13/05/2022 11:59:43 64.45 64.83 68.58 63.3 63.2 65.3 72.4 72.75 74.85 71.2 75.4 73.6
13/05/2022 11:59:44 63.93 64.44 68.58 63.3 63.2 65.3 71.37 72.09 74.85 71.2 75.4 73.6
13/05/2022 11:59:45 64.34 64.26 68.58 63.3 63.2 65.3 73.03 72.72 74.85 71.2 75.4 73.6
13/05/2022 11:59:46 64.39 64.48 68.58 63.3 63.2 65.3 73.81 73.47 74.85 71.2 75.4 73.6
13/05/2022 11:59:47 65.87 65.37 68.58 63.4 63.2 65.3 73.64 73.83 74.85 71.2 75.4 73.6
13/05/2022 11:59:48 63.7 65.28 68.58 63.4 63.2 65.3 71.42 73.42 74.85 71.3 75.4 73.6
13/05/2022 11:59:49 63.83 64.37 68.58 63.4 63.2 65.3 71.77 72.45 74.85 71.3 75.4 73.6
13/05/2022 11:59:50 62.71 64.16 68.58 63.4 63.2 65.3 73.06 73.07 74.85 71.3 75.4 73.6
13/05/2022 11:59:51 62.96 63.48 68.58 63.4 63.2 65.3 72.82 72.95 74.85 71.3 75.3 73.6
13/05/2022 11:59:52 61.1 63.29 68.15 63.4 63.2 65.3 70.77 73.38 74.85 71.3 75.3 73.6
13/05/2022 11:59:53 57.28 61.64 68.06 63.4 63.2 65.3 64.65 71.36 74.85 71.3 75.3 73.6
13/05/2022 11:59:54 58.61 59.46 68.06 63.4 63.2 65.3 71.68 70.6 74.65 71.3 75.3 73.6
13/05/2022 11:59:55 58.01 59.1 67.83 63.4 63.2 65.3 69.41 70.58 74.65 71.3 75.3 73.6
13/05/2022 11:59:56 57.92 58.38 67.83 63.4 63.2 65.3 66.23 69.76 74.65 71.3 75.3 73.6
13/05/2022 11:59:57 54.86 58.15 67.83 63.4 63.2 65.3 61.28 67.81 74.65 71.3 75.3 73.6
13/05/2022 11:59:58 56.81 57.21 67.67 63.4 63.2 65.3 63.08 64.87 74.65 71.3 75.3 73.6
13/05/2022 11:59:59 55.75 56.59 66.8 63.4 63.2 65.3 63.27 63.93 74.61 71.3 75.3 73.6
13/05/2022 12:00:00 58.34 57.77 66.58 63.4 63.2 65.3 63.35 63.78 74.61 71.3 75.3 73.6
13/05/2022 12:00:01 65.13 64.61 65.77 63.4 63.2 65.3 67.77 67.52 74.61 71.3 75.2 73.6
13/05/2022 12:00:02 62.03 65.35 65.77 63.4 63.2 65.3 65.77 68.47 74.61 71.3 75.2 73.6
13/05/2022 12:00:03 57.8 62.66 65.77 63.4 63.2 65.3 63.1 65.95 74.61 71.3 75.2 73.6
13/05/2022 12:00:04 61.24 61.26 65.77 63.4 63.2 65.3 66.56 66.14 74.61 71.3 75.2 73.6
13/05/2022 12:00:05 62.36 62.53 65.77 63.4 63.2 65.3 65.23 65.91 74.61 71.3 75.2 73.6
13/05/2022 12:00:06 63.01 63.09 65.77 63.4 63.2 65.3 65.27 65.62 74.61 71.3 75.2 73.6
13/05/2022 12:00:07 58.29 63.18 65.53 63.4 63.2 65.3 61.84 65.67 74.37 71.3 75.2 73.6
13/05/2022 12:00:08 56.11 60.56 65.37 63.4 63.2 65.3 61 63.51 73.83 71.3 75.2 73.6
13/05/2022 12:00:09 54.86 58.33 65.37 63.4 63.2 65.3 59.77 62.11 73.83 71.3 75.2 73.6
13/05/2022 12:00:10 56.01 56.52 65.37 63.4 63.2 65.3 60.67 61 73.83 71.3 75.1 73.6
13/05/2022 12:00:11 53.11 56.45 65.37 63.4 63.2 65.3 58.41 61.05 73.83 71.3 75.1 73.6
13/05/2022 12:00:12 53.34 54.67 65.37 63.4 63.2 65.3 59.29 59.7 73.83 71.3 75.1 73.6
13/05/2022 12:00:13 54.22 54.46 65.37 63.4 63.2 65.3 61.09 60.9 73.83 71.3 75.1 73.6
13/05/2022 12:00:14 54.07 54.5 65.37 63.3 63.2 65.3 60.02 60.74 73.83 71.3 75.1 73.6
13/05/2022 12:00:15 55.34 55.21 65.37 63.3 63.2 65.3 61.39 61.33 73.83 71.3 75.1 73.6
13/05/2022 12:00:16 53.14 55.02 65.37 63.3 63.1 65.3 58.41 60.99 73.83 71.3 75.1 73.6
13/05/2022 12:00:17 71.48 70.8 70.8 63.4 63.2 65.3 71.96 71.34 73.42 71.3 75.1 73.6
13/05/2022 12:00:18 53.01 68.57 70.8 63.4 63.2 65.3 59.75 69.18 73.38 71.3 75.1 73.6
13/05/2022 12:00:19 53.51 64.53 70.8 63.4 63.2 65.3 60.89 65.7 73.38 71.3 75.1 73.6
13/05/2022 12:00:20 55.24 60.85 70.8 63.4 63.2 65.3 59.37 63.27 73.38 71.3 75 73.6
13/05/2022 12:00:21 53.37 58.49 70.8 63.4 63.2 65.3 58.69 61.35 73.38 71.3 75 73.6
13/05/2022 12:00:22 56.35 56.44 70.8 63.4 63.2 65.3 60.28 60.21 71.36 71.3 75 73.6
13/05/2022 12:00:23 56.13 56.85 70.8 63.4 63.2 65.3 59.76 60.3 71.34 71.3 75 73.6
13/05/2022 12:00:24 53.42 56.06 70.8 63.4 63.1 65.3 58.62 59.94 71.34 71.3 75 73.6
13/05/2022 12:00:25 55.41 55.36 70.8 63.4 63.1 65.3 60.14 59.99 71.34 71.3 75 73.6
13/05/2022 12:00:26 56.22 56.25 70.8 63.4 63.1 65.3 59.82 60.09 71.34 71.3 75 73.6
13/05/2022 12:00:27 51.3 55.76 70.8 63.4 63.1 65.3 58.29 59.73 71.34 71.3 74.9 73.6
13/05/2022 12:00:28 54.95 55.08 70.8 63.4 63.1 65.3 59.63 59.64 71.34 71.3 74.9 73.6
13/05/2022 12:00:29 52.26 54.58 70.8 63.4 63.1 65.3 58.59 59.57 71.34 71.3 74.9 73.6
13/05/2022 12:00:30 56.59 56.45 70.8 63.4 63.1 65.3 61.67 61.5 71.34 71.3 74.9 73.6
13/05/2022 12:00:31 55.55 57.3 70.8 63.4 63.1 65.3 60.54 62.09 71.34 71.3 74.9 73.6
13/05/2022 12:00:32 62.65 62.23 70.8 63.4 63.1 65.3 73.24 72.5 72.5 71.3 74.9 73.6
13/05/2022 12:00:33 54.22 61.7 70.8 63.4 63.1 65.3 60.13 72.09 72.5 71.3 74.9 73.6
13/05/2022 12:00:34 55.78 58.41 70.8 63.4 63.1 65.3 60.29 68.23 72.5 71.3 74.9 73.6
13/05/2022 12:00:35 59.83 59.83 70.8 63.4 63.1 65.3 61.61 65 72.5 71.3 74.9 73.6
13/05/2022 12:00:36 61.84 61.94 70.8 63.4 63.1 65.3 63.46 64.36 72.5 71.3 74.8 73.6
13/05/2022 12:00:37 58.94 61.45 70.8 63.4 63.1 65.3 61.58 63.54 72.5 71.3 74.8 73.6
13/05/2022 12:00:38 62.54 62.6 70.8 63.4 63.1 65.3 64.29 64.54 72.5 71.3 74.8 73.6
13/05/2022 12:00:39 56.85 60.54 70.8 63.4 63.1 65.3 71.7 70.69 72.5 71.3 74.8 73.6
13/05/2022 12:00:40 59.22 59.28 70.8 63.4 63.1 65.3 75.45 74.95 74.95 71.4 74.8 73.6
13/05/2022 12:00:41 59.51 60.05 70.8 63.4 63.1 65.3 75.77 75.96 75.96 71.4 74.8 73.6
13/05/2022 12:00:42 59.26 60.15 70.8 63.4 63.1 65.3 74.64 75.64 75.96 71.4 74.8 73.6
13/05/2022 12:00:43 56.15 59 70.8 63.4 63.1 65.3 67.28 74.49 75.96 71.4 74.8 73.6
13/05/2022 12:00:44 54.65 57.29 70.8 63.4 63.1 65.3 68.53 71.31 75.96 71.5 74.8 73.6
13/05/2022 12:00:45 57.99 57.78 70.8 63.4 63.1 65.3 70.47 70.69 75.96 71.5 74.8 73.6
13/05/2022 12:00:46 59 58.57 70.8 63.4 63.1 65.3 77.46 75.57 75.96 71.5 74.8 73.6
13/05/2022 12:00:47 58.63 58.71 68.57 63.4 63.1 65.3 72.86 75.52 75.96 71.5 74.8 73.6
13/05/2022 12:00:48 56.56 58.48 64.53 63.4 63.1 65.3 68.01 73.99 75.96 71.5 74.8 73.6
13/05/2022 12:00:49 54.41 57.13 62.6 63.4 63.1 65.3 67.5 71.11 75.96 71.5 74.7 73.6
13/05/2022 12:00:50 59.95 58.99 62.6 63.4 63.1 65.3 72.06 71.9 75.96 71.6 74.7 73.6
13/05/2022 12:00:51 58.52 59.1 62.6 63.4 63 65.3 71.2 71.33 75.96 71.6 74.7 73.6
13/05/2022 12:00:52 58.46 58.82 62.6 63.4 63 65.3 70.64 71.25 75.96 71.6 74.7 73.6
13/05/2022 12:00:53 57.76 58.6 62.6 63.4 63 65.3 69.92 71.62 75.96 71.6 74.7 73.6
13/05/2022 12:00:54 56.75 57.96 62.6 63.4 63 65.3 70.2 71.38 75.96 71.6 74.7 73.6
13/05/2022 12:00:55 60.16 59.93 62.6 63.4 63 65.3 71.33 71.11 75.96 71.6 74.7 73.6
13/05/2022 12:00:56 57.12 60.05 62.6 63.4 63 65.3 69.65 70.61 75.96 71.6 74.7 73.6
13/05/2022 12:00:57 57.76 58.71 62.6 63.4 63 65.3 69.79 70.61 75.96 71.6 74.7 73.6
13/05/2022 12:00:58 56.05 58.01 62.6 63.4 63 65.3 69.92 71.45 75.96 71.6 74.7 73.6
13/05/2022 12:00:59 57.39 57.37 62.6 63.4 63 65.3 74.77 74.04 75.96 71.6 74.6 73.6
13/05/2022 12:01:00 57.27 57.66 62.6 63.4 63 65.3 73.95 74.43 75.96 71.7 74.6 73.6
13/05/2022 12:01:01 58.85 58.51 62.6 63.4 63 65.3 77.38 76.59 76.59 71.7 74.6 73.6
13/05/2022 12:01:02 61.91 61.08 62.6 63.4 63 65.3 74.88 76.14 76.59 71.7 74.6 73.6
13/05/2022 12:01:03 59.43 61.07 62.6 63.4 63 65.3 74.08 75.94 76.59 71.8 74.6 73.6
13/05/2022 12:01:04 58.42 60.05 62.6 63.4 63 65.3 74.85 74.98 76.59 71.8 74.6 73.6
13/05/2022 12:01:05 59.89 60.06 62.6 63.4 63 65.3 74.71 75.6 76.59 71.8 74.6 73.6
13/05/2022 12:01:06 61.3 60.88 62.6 63.4 63 65.3 74.87 75.23 76.59 71.8 74.6 73.6
13/05/2022 12:01:07 60.28 61.13 62.6 63.4 63 65.3 73.86 75.06 76.59 71.8 74.6 73.6
13/05/2022 12:01:08 60.67 60.83 61.13 63.4 63 65.3 75.51 75.24 76.59 71.9 74.6 73.6
13/05/2022 12:01:09 55.98 60.47 61.13 63.4 63 65.3 72.92 75.08 76.59 71.9 74.6 73.6
13/05/2022 12:01:10 60.24 59.7 61.13 63.4 63 65.3 75.8 75.52 76.59 71.9 74.6 73.6
13/05/2022 12:01:11 60.42 60.53 61.13 63.4 63 65.3 73.32 75.29 76.59 71.9 74.5 73.6
13/05/2022 12:01:12 59.87 60.28 61.13 63.4 63 65.3 74.98 75.23 76.59 71.9 74.5 73.6
13/05/2022 12:01:13 60.69 60.81 61.13 63.4 63 65.3 73.88 75.01 76.59 72 74.5 73.6
13/05/2022 12:01:14 58.63 60.57 61.13 63.4 63 65.3 74.7 74.83 76.59 72 74.5 73.6
13/05/2022 12:01:15 57.51 59.14 61.13 63.4 62.9 65.3 73.57 74.6 76.59 72 74.5 73.6
13/05/2022 12:01:16 62.68 61.69 61.69 63.4 62.9 65.3 73.87 74.7 76.59 72 74.5 73.6
13/05/2022 12:01:17 61.25 61.61 61.69 63.4 62.9 65.3 73.72 74.29 76.59 72 74.5 73.6
13/05/2022 12:01:18 62.61 62.74 62.74 63.4 62.9 65.3 74.26 74.74 76.59 72 74.5 73.6
13/05/2022 12:01:19 61.65 62.16 62.74 63.4 62.9 65.3 74.93 74.98 76.59 72.1 74.5 73.6
13/05/2022 12:01:20 62.2 62.64 62.74 63.4 62.9 65.3 73.92 75.14 76.59 72.1 74.5 73.6
13/05/2022 12:01:21 60.67 62.34 62.74 63.4 62.9 65.3 74.64 74.98 76.59 72.1 74.5 73.6
13/05/2022 12:01:22 60.06 61.71 62.74 63.4 62.9 65.3 72.99 74.57 76.59 72.1 74.4 73.6
13/05/2022 12:01:23 58.48 60.72 62.74 63.3 62.9 65.3 69.64 73.71 76.59 72.1 74.4 73.6
13/05/2022 12:01:24 59.63 59.81 62.74 63.3 62.9 65.3 72.25 72.25 76.59 72.1 74.4 73.6
13/05/2022 12:01:25 58.38 60.15 62.74 63.3 62.9 65.3 69.6 72.46 76.59 72.1 74.4 73.6
13/05/2022 12:01:26 58.33 58.83 62.74 63.3 62.9 65.3 72.32 71.99 76.59 72.1 74.4 73.6
13/05/2022 12:01:27 59.68 59.51 62.74 63.3 62.9 65.3 73.89 73.85 76.59 72.1 74.4 73.6
13/05/2022 12:01:28 60.74 60.95 62.74 63.3 62.9 65.3 73.6 75 76.59 72.1 74.4 73.6
13/05/2022 12:01:29 60.96 60.99 62.74 63.3 62.9 65.3 74.79 74.59 76.59 72.1 74.4 73.6
13/05/2022 12:01:30 60.49 61.57 62.74 63.3 62.9 65.3 75.33 75.05 76.59 72.1 74.4 73.6
13/05/2022 12:01:31 58.64 60.67 62.74 63.3 62.9 65.3 75.26 75.56 76.14 72.1 74.4 73.6
13/05/2022 12:01:32 62.97 62.28 62.74 63.3 62.9 65.3 75.03 75.57 75.94 72.2 74.3 73.6
13/05/2022 12:01:33 61.11 62.43 62.74 63.3 62.9 65.3 74.02 75.65 75.65 72.2 74.3 73.6
13/05/2022 12:01:34 62.07 62.09 62.74 63.3 62.9 65.3 74.54 74.86 75.65 72.2 74.3 73.6
13/05/2022 12:01:35 60.37 61.98 62.74 63.3 62.9 65.3 75.99 75.96 75.96 72.2 74.3 73.6
13/05/2022 12:01:36 62.19 62 62.74 63.2 62.9 65.3 75.07 76.46 76.46 72.2 74.3 73.7
13/05/2022 12:01:37 62.23 62.42 62.74 63.2 62.9 65.3 74.41 75.66 76.46 72.2 74.3 73.7
13/05/2022 12:01:38 63.18 62.9 62.9 63.2 62.9 65.3 74.44 75.3 76.46 72.2 74.3 73.7
13/05/2022 12:01:39 62.47 63.17 63.17 63.2 62.9 65.3 74.22 74.64 76.46 72.2 74.3 73.7
13/05/2022 12:01:40 66.63 66.03 66.03 63.2 62.9 65.3 72.96 74.86 76.46 72.2 74.3 73.7
13/05/2022 12:01:41 62.75 66.01 66.03 63.1 62.9 65.3 69.37 73.72 76.46 72.2 74.2 73.7
13/05/2022 12:01:42 61.87 64.31 66.03 63.1 62.9 65.3 69.34 71.34 76.46 72.2 74.2 73.7
13/05/2022 12:01:43 61.62 62.87 66.03 63.1 62.9 65.3 72.03 71.75 76.46 72.2 74.2 73.7
13/05/2022 12:01:44 64 63.73 66.03 63.1 62.9 65.3 73.4 73.42 76.46 72.2 74.2 73.7
13/05/2022 12:01:45 61.72 63.21 66.03 63.1 62.9 65.3 72.2 74.14 76.46 72.2 74.2 73.7
13/05/2022 12:01:46 66.43 66.2 66.2 63.1 62.9 65.3 70.7 72.16 76.46 72.2 74.2 73.7
13/05/2022 12:01:47 58.32 65.33 66.2 63.1 62.9 65.3 70.27 71.15 76.46 72.2 74.2 73.7
13/05/2022 12:01:48 61.18 62.4 66.2 63.1 62.9 65.3 74.87 74.3 76.46 72.2 74.1 73.7
13/05/2022 12:01:49 61.87 62.03 66.2 63.1 62.9 65.3 75.4 75.34 76.46 72.2 74.1 73.7
13/05/2022 12:01:50 63.5 63.69 66.2 63.1 62.9 65.3 74.89 75.68 76.46 72.2 74.1 73.7
13/05/2022 12:01:51 64.21 64.65 66.2 63.1 62.9 65.3 75.88 75.83 76.46 72.2 74.1 73.7
13/05/2022 12:01:52 58.14 63.75 66.2 63.1 62.9 65.3 73.66 75.77 76.46 72.2 74.1 73.7
13/05/2022 12:01:53 59.06 61.14 66.2 63.1 62.9 65.3 75.29 75.28 76.46 72.2 74.1 73.7
13/05/2022 12:01:54 61.55 61.27 66.2 63.1 62.9 65.3 73.5 75.24 76.46 72.2 74.1 73.7
13/05/2022 12:01:55 60.33 61 66.2 63.1 62.9 65.3 74.27 74.65 76.46 72.2 74.1 73.7
13/05/2022 12:01:56 61.63 61.38 66.2 63.1 62.9 65.3 74.05 75.04 76.46 72.2 74.1 73.7
13/05/2022 12:01:57 60.34 61.42 66.2 63.1 62.9 65.3 76.08 75.72 76.46 72.3 74.1 73.7
13/05/2022 12:01:58 61.05 61.31 66.2 63.1 62.9 65.3 76.1 77.15 77.15 72.3 74.1 73.7
13/05/2022 12:01:59 59.36 60.88 66.2 63.1 62.9 65.3 76.72 76.69 77.15 72.3 74.1 73.7
13/05/2022 12:02:00 60.83 60.69 66.2 63.1 62.9 65.3 76.63 77.65 77.65 72.4 74.1 73.7
13/05/2022 12:02:01 62.14 62 66.2 63.1 62.9 65.3 74.23 76.45 77.65 72.4 74.1 73.7
13/05/2022 12:02:02 61.96 62.02 66.2 63.1 62.9 65.3 73.68 75.11 77.65 72.4 74.1 73.7
13/05/2022 12:02:03 61.3 62.11 66.2 63.1 62.9 65.3 74.94 75.05 77.65 72.4 74.1 73.7
13/05/2022 12:02:04 60.97 61.27 66.2 63.1 62.9 65.3 75.22 75.13 77.65 72.4 74 73.7
13/05/2022 12:02:05 61.49 61.77 66.2 63.1 62.9 65.3 75.2 75.58 77.65 72.4 74 73.7
13/05/2022 12:02:06 62.92 62.45 66.2 63.1 62.9 65.3 75.24 75.44 77.65 72.5 74 73.7
13/05/2022 12:02:07 62.59 62.56 66.2 63.1 62.9 65.3 74.06 75.67 77.65 72.5 74 73.7
13/05/2022 12:02:08 62.27 62.52 66.2 63.1 62.9 65.3 75.68 75.39 77.65 72.5 74 73.7
13/05/2022 12:02:09 61.18 62.48 66.2 63.1 62.9 65.3 74.07 75.38 77.65 72.5 74 73.7
13/05/2022 12:02:10 60.33 61.91 66.2 63.2 62.9 65.3 74.68 74.97 77.65 72.5 74 73.7
13/05/2022 12:02:11 62.53 62.42 66.2 63.2 62.9 65.3 72.86 74.82 77.65 72.5 74 73.7
13/05/2022 12:02:12 63.52 63.16 66.2 63.2 62.9 65.3 74.41 74.51 77.65 72.5 74 73.7
13/05/2022 12:02:13 61.84 63.33 66.2 63.2 62.9 65.3 73.31 74.51 77.65 72.6 74 73.7
13/05/2022 12:02:14 61.11 62.22 66.2 63.2 62.9 65.3 74.63 74.67 77.65 72.6 74 73.7
13/05/2022 12:02:15 61.92 62.3 66.2 63.2 62.9 65.3 73.55 74.66 77.65 72.6 74 73.7
13/05/2022 12:02:16 62.29 62.25 65.33 63.2 62.9 65.3 74.98 75.34 77.65 72.6 74 73.7
13/05/2022 12:02:17 61.53 62.05 64.65 63.2 62.9 65.3 75.23 75.18 77.65 72.6 74 73.7
13/05/2022 12:02:18 62.6 62.45 64.65 63.2 62.9 65.3 73.85 75.17 77.65 72.6 73.9 73.7
13/05/2022 12:02:19 61.13 62.12 64.65 63.2 62.8 65.3 75.18 74.94 77.65 72.6 73.9 73.7
13/05/2022 12:02:20 65.82 64.59 64.65 63.2 62.9 65.3 78.49 77.79 77.79 72.7 73.9 73.7
13/05/2022 12:02:21 63.5 64.15 64.59 63.2 62.8 65.3 74.81 76.9 77.79 72.7 73.9 73.7
13/05/2022 12:02:22 60.13 63.8 64.59 63.2 62.8 65.3 74.07 75.79 77.79 72.7 73.9 73.7
13/05/2022 12:02:23 62.8 62.82 64.59 63.2 62.8 65.3 74.79 75.24 77.79 72.7 73.9 73.7
13/05/2022 12:02:24 61.09 62.92 64.59 63.1 62.8 65.3 73.87 74.95 77.79 72.7 73.9 73.7
13/05/2022 12:02:25 63.72 63.47 64.59 63.1 62.8 65.3 76.02 75.77 77.79 72.7 73.9 73.7
13/05/2022 12:02:26 58.7 63.4 64.59 63.1 62.8 65.3 70.16 75.25 77.79 72.7 73.9 73.7
13/05/2022 12:02:27 62.4 62.12 64.59 63.1 62.8 65.3 74 73.86 77.79 72.7 73.8 73.7
13/05/2022 12:02:28 63.52 63.37 64.59 63.1 62.8 65.3 71.3 73.57 77.79 72.7 73.8 73.7
13/05/2022 12:02:29 60.97 63.31 64.59 63.1 62.8 65.3 73.83 73.67 77.79 72.7 73.8 73.7
13/05/2022 12:02:30 58.65 62.05 64.59 63.1 62.8 65.3 72.4 73.67 77.79 72.7 73.8 73.7
13/05/2022 12:02:31 60.79 60.97 64.59 63 62.8 65.3 74.93 74.46 77.79 72.7 73.8 73.7
13/05/2022 12:02:32 61.39 61.43 64.59 63 62.8 65.3 73.44 74.41 77.79 72.7 73.8 73.7
13/05/2022 12:02:33 63.85 63.39 64.59 63 62.8 65.3 74.31 74.64 77.79 72.7 73.8 73.7
13/05/2022 12:02:34 62.5 63.72 64.59 63 62.8 65.3 75.38 75.33 77.79 72.7 73.8 73.7
13/05/2022 12:02:35 62.12 62.57 64.59 63 62.8 65.3 73.03 74.88 77.79 72.7 73.8 73.7
13/05/2022 12:02:36 61.53 62.65 64.59 63 62.8 65.3 72.73 74.32 77.79 72.7 73.8 73.7
13/05/2022 12:02:37 56.08 61.76 64.59 63 62.8 65.3 68.71 73.16 77.79 72.7 73.8 73.7
13/05/2022 12:02:38 61.08 60.54 64.59 63 62.8 65.3 73.28 72.8 77.79 72.7 73.7 73.7
13/05/2022 12:02:39 58.25 60.51 64.59 63 62.8 65.3 69.94 72.2 77.79 72.7 73.7 73.7
13/05/2022 12:02:40 56.11 59.36 64.59 63 62.8 65.3 65.25 71.06 77.79 72.7 73.7 73.7
13/05/2022 12:02:41 53.71 57.09 64.59 63 62.8 65.3 62.68 68.17 77.79 72.7 73.7 73.7
13/05/2022 12:02:42 60.27 59.48 64.59 62.9 62.8 65.3 71.43 69.8 77.79 72.7 73.7 73.7
13/05/2022 12:02:43 60.37 60.28 64.59 62.9 62.8 65.3 72 71.66 77.79 72.7 73.7 73.7
13/05/2022 12:02:44 60.33 60.56 64.59 62.9 62.8 65.3 70.4 71.49 77.79 72.7 73.7 73.7
13/05/2022 12:02:45 61.5 62.09 64.59 62.8 62.8 65.3 72.06 72.76 77.79 72.6 73.6 73.7
13/05/2022 12:02:46 63.5 63.32 64.59 62.8 62.8 65.3 65.77 71.08 77.79 72.6 73.6 73.7
13/05/2022 12:02:47 59.49 62.91 64.59 62.8 62.8 65.3 73.51 72.96 77.79 72.6 73.6 73.7
13/05/2022 12:02:48 61.38 61.62 64.59 62.8 62.8 65.3 77.29 76.7 77.79 72.7 73.6 73.7
13/05/2022 12:02:49 60.79 61.73 64.59 62.7 62.8 65.3 75.96 77.17 77.79 72.7 73.6 73.7
13/05/2022 12:02:50 67.33 66.74 66.74 62.8 62.8 65.3 75.27 76.4 77.17 72.7 73.6 73.7
13/05/2022 12:02:51 60.72 64.82 66.74 62.8 62.8 65.3 76.02 76.01 77.17 72.7 73.6 73.7
13/05/2022 12:02:52 58.8 62.82 66.74 62.7 62.8 65.3 74.36 76.08 77.17 72.7 73.6 73.7
13/05/2022 12:02:53 66.53 65.24 66.74 62.8 62.8 65.3 76.65 76.34 77.17 72.7 73.5 73.7
13/05/2022 12:02:54 61.63 64.68 66.74 62.8 62.8 65.3 77.89 77.81 77.81 72.8 73.5 73.8
13/05/2022 12:02:55 65.69 65.47 66.74 62.8 62.8 65.3 76.67 77.32 77.81 72.8 73.5 73.8
13/05/2022 12:02:56 63.96 65.51 66.74 62.8 62.8 65.3 75.66 76.84 77.81 72.8 73.5 73.8
13/05/2022 12:02:57 58.41 64.39 66.74 62.8 62.8 65.3 76.55 76.88 77.81 72.8 73.5 73.8
13/05/2022 12:02:58 64.61 63.95 66.74 62.8 62.8 65.3 76.89 77.4 77.81 72.8 73.5 73.8
13/05/2022 12:02:59 59.41 63.76 66.74 62.8 62.8 65.3 75.79 77.09 77.81 72.8 73.5 73.8
13/05/2022 12:03:00 63.18 62.96 66.74 62.8 62.8 65.3 75.31 76.06 77.81 72.9 73.5 73.8
13/05/2022 12:03:01 66.16 65.48 66.74 62.8 62.8 65.3 74.8 75.93 77.81 72.9 73.5 73.8
13/05/2022 12:03:02 64.21 64.73 66.74 62.8 62.8 65.3 73.84 75.12 77.81 72.9 73.5 73.8
13/05/2022 12:03:03 64.22 64.56 66.74 62.8 62.8 65.3 75.52 75.62 77.81 72.9 73.4 73.8
13/05/2022 12:03:04 62.36 64.53 66.74 62.8 62.8 65.3 75.11 75.35 77.81 72.9 73.4 73.8
13/05/2022 12:03:05 61.3 63.32 66.74 62.8 62.8 65.3 73.98 75.2 77.81 72.9 73.4 73.8
13/05/2022 12:03:06 63.21 63.14 66.74 62.8 62.8 65.3 75.05 74.99 77.81 72.9 73.4 73.8
13/05/2022 12:03:07 65.5 64.66 66.74 62.8 62.8 65.3 74.06 75.07 77.81 72.9 73.4 73.8
13/05/2022 12:03:08 63.97 64.78 66.74 62.8 62.8 65.3 76.71 76.11 77.81 73 73.4 73.8
13/05/2022 12:03:09 62.94 64.48 66.74 62.8 62.8 65.3 75.71 76.19 77.81 73 73.4 73.8
13/05/2022 12:03:10 62.21 63.31 66.74 62.8 62.8 65.3 75.97 76.31 77.81 73 73.4 73.8
13/05/2022 12:03:11 62.24 62.74 66.74 62.8 62.8 65.3 74.07 75.98 77.81 73 73.4 73.8
13/05/2022 12:03:12 63.94 63.58 66.74 62.9 62.8 65.3 75.08 75.42 77.81 73 73.4 73.8
13/05/2022 12:03:13 63.95 64.52 66.74 62.9 62.8 65.3 75.01 75.5 77.81 73 73.3 73.8
13/05/2022 12:03:14 64.1 64.34 66.74 62.9 62.8 65.3 77.09 76.64 77.81 73.1 73.3 73.8
13/05/2022 12:03:15 61.57 63.6 66.74 62.9 62.8 65.3 75.07 76.67 77.81 73.1 73.3 73.8
13/05/2022 12:03:16 63.36 63.06 66.74 62.9 62.8 65.3 74.9 76.12 77.81 73.1 73.3 73.8
13/05/2022 12:03:17 66.32 65.51 66.74 62.9 62.8 65.3 74.52 75.29 77.81 73.1 73.3 73.8
13/05/2022 12:03:18 63.53 65.41 66.74 62.9 62.8 65.3 75.11 75.2 77.81 73.1 73.3 73.8
13/05/2022 12:03:19 62.72 64.31 66.74 62.9 62.8 65.3 75.54 76.14 77.81 73.1 73.3 73.8
13/05/2022 12:03:20 62.52 63.35 65.51 62.9 62.8 65.3 74.75 75.46 77.81 73.1 73.3 73.8
13/05/2022 12:03:21 64.93 64.39 65.51 62.9 62.8 65.3 75.32 75.71 77.81 73.1 73.2 73.8
13/05/2022 12:03:22 64.97 64.82 65.51 62.9 62.8 65.3 74.83 75.69 77.81 73.1 73.2 73.8
13/05/2022 12:03:23 68.18 67.92 67.92 62.9 62.8 65.3 76.27 76.27 77.81 73.2 73.2 73.8
13/05/2022 12:03:24 64.17 67.82 67.92 62.9 62.8 65.3 75.44 76.8 77.4 73.2 73.2 73.8
13/05/2022 12:03:25 63.51 66.04 67.92 62.9 62.8 65.3 75.51 75.86 77.4 73.2 73.2 73.8
13/05/2022 12:03:26 62.97 64.48 67.92 62.9 62.8 65.3 74.46 75.93 77.4 73.2 73.2 73.8
13/05/2022 12:03:27 61.47 63.49 67.92 62.8 62.8 65.3 75.16 75.35 77.4 73.2 73.2 73.8
13/05/2022 12:03:28 63.72 63.85 67.92 62.8 62.8 65.3 73.44 75.02 77.09 73.2 73.2 73.8
13/05/2022 12:03:29 63.85 64.37 67.92 62.8 62.7 65.3 75.26 75.28 76.8 73.2 73.2 73.8
13/05/2022 12:03:30 64.33 64.5 67.92 62.8 62.7 65.3 75.14 75.15 76.8 73.3 73.1 73.8
13/05/2022 12:03:31 65.62 65.28 67.92 62.8 62.7 65.3 75.48 76.05 76.8 73.3 73.1 73.8
13/05/2022 12:03:32 62.04 65.05 67.92 62.8 62.7 65.3 76.91 76.54 76.8 73.3 73.1 73.8
13/05/2022 12:03:33 62.33 63.43 67.92 62.8 62.7 65.3 74.27 76.72 76.8 73.3 73.1 73.8
13/05/2022 12:03:34 63.37 63.68 67.92 62.8 62.7 65.3 76.66 76.36 76.8 73.3 73.1 73.8
13/05/2022 12:03:35 64.39 64.06 67.92 62.8 62.7 65.3 74.98 76.31 76.8 73.4 73.1 73.8
13/05/2022 12:03:36 63.24 63.78 67.92 62.8 62.7 65.3 74.8 75.67 76.8 73.4 73.1 73.8
13/05/2022 12:03:37 64.82 64.55 67.92 62.8 62.7 65.3 73.27 75.47 76.8 73.4 73.1 73.8
13/05/2022 12:03:38 62.26 64.21 67.92 62.8 62.7 65.3 74.51 75.28 76.8 73.4 73 73.8
13/05/2022 12:03:39 65 64.65 67.92 62.8 62.7 65.3 75.65 75.44 76.8 73.4 73 73.8
13/05/2022 12:03:40 64.99 64.94 67.92 62.8 62.7 65.3 76.27 76.33 76.8 73.4 73 73.8
13/05/2022 12:03:41 63.73 64.79 67.92 62.8 62.7 65.3 75.11 76.26 76.8 73.4 73 73.8
13/05/2022 12:03:42 64.72 64.78 67.92 62.8 62.7 65.3 74.84 75.98 76.8 73.5 73 73.8
13/05/2022 12:03:43 57.46 64.49 67.92 62.8 62.7 65.3 64.46 74.66 76.8 73.4 73 73.8
13/05/2022 12:03:44 51.3 61.34 67.92 62.7 62.7 65.3 58.86 70.97 76.8 73.4 73 73.8
13/05/2022 12:03:45 52.72 57.73 67.92 62.7 62.7 65.3 60.56 67.13 76.8 73.4 72.9 73.8
13/05/2022 12:03:46 51.24 55.15 67.92 62.7 62.7 65.3 59.03 64.12 76.8 73.4 72.9 73.8
13/05/2022 12:03:47 50.35 53.07 67.92 62.7 62.7 65.3 59.11 61.62 76.8 73.4 72.9 73.8
13/05/2022 12:03:48 52.55 52.68 67.92 62.7 62.7 65.3 59.47 60.29 76.8 73.4 72.9 73.8
13/05/2022 12:03:49 53.45 53.25 67.92 62.6 62.7 65.3 60.11 60.08 76.8 73.3 72.8 73.8
13/05/2022 12:03:50 60.65 59.47 67.92 62.6 62.7 65.3 62.97 62.33 76.8 73.3 72.8 73.8
13/05/2022 12:03:51 55.19 59.37 67.92 62.6 62.7 65.3 60.67 62.21 76.8 73.3 72.8 73.8
13/05/2022 12:03:52 59.06 58.85 67.92 62.6 62.7 65.3 62.43 62.12 76.8 73.3 72.8 73.8
13/05/2022 12:03:53 57.88 58.34 67.82 62.6 62.7 65.3 62 62.14 76.8 73.3 72.8 73.8
13/05/2022 12:03:54 58.75 58.8 66.04 62.6 62.7 65.3 61.79 62.11 76.72 73.3 72.8 73.8
13/05/2022 12:03:55 54.91 58.56 65.28 62.5 62.7 65.3 59.66 61.88 76.72 73.3 72.8 73.8
13/05/2022 12:03:56 56.04 56.59 65.28 62.5 62.7 65.3 60.85 60.85 76.72 73.3 72.7 73.8
13/05/2022 12:03:57 59.07 58.41 65.28 62.5 62.7 65.3 62.22 61.91 76.72 73.2 72.7 73.8
13/05/2022 12:03:58 58.53 59.25 65.28 62.5 62.7 65.3 62.01 62.51 76.72 73.2 72.7 73.8
13/05/2022 12:03:59 56.98 58.1 65.28 62.5 62.7 65.3 60.35 61.72 76.72 73.2 72.7 73.8
13/05/2022 12:04:00 58.3 58.06 65.28 62.4 62.7 65.3 62.46 61.98 76.72 73.2 72.7 73.8
13/05/2022 12:04:01 58.83 58.69 65.05 62.4 62.7 65.3 62.1 62.15 76.72 73.2 72.7 73.8
13/05/2022 12:04:02 58.07 58.53 64.94 62.4 62.7 65.3 60.72 61.96 76.72 73.2 72.6 73.8
13/05/2022 12:04:03 55.07 58.62 64.94 62.4 62.7 65.3 59.42 61.47 76.36 73.2 72.6 73.8
13/05/2022 12:04:04 57.15 57.59 64.94 62.3 62.7 65.3 61.32 61.1 76.33 73.2 72.6 73.8
13/05/2022 12:04:05 59.56 58.96 64.94 62.3 62.7 65.3 69.04 68.28 76.33 73.1 72.6 73.8
13/05/2022 12:04:06 61.18 60.68 64.94 62.3 62.7 65.3 71.52 70.8 76.33 73.1 72.6 73.8
13/05/2022 12:04:07 60.02 60.59 64.94 62.3 62.7 65.3 71.16 71.24 76.33 73.1 72.6 73.8
13/05/2022 12:04:08 68.22 66.84 66.84 62.3 62.7 65.3 73.94 73.3 76.33 73.1 72.5 73.8
13/05/2022 12:04:09 63.95 66.79 66.84 62.3 62.7 65.3 72.2 73.27 76.33 73.1 72.5 73.8
13/05/2022 12:04:10 58.29 65.08 66.84 62.3 62.7 65.3 71.08 72.6 76.26 73.1 72.5 73.8
13/05/2022 12:04:11 60.03 62.03 66.84 62.3 62.7 65.3 71.34 72.09 75.98 73.1 72.5 73.8
13/05/2022 12:04:12 60.78 61.29 66.84 62.3 62.7 65.3 72.11 72.08 74.66 73.1 72.5 73.8
13/05/2022 12:04:13 63.44 62.96 66.84 62.3 62.7 65.3 71.84 72.34 73.3 73.1 72.5 73.8
13/05/2022 12:04:14 60.74 62.71 66.84 62.2 62.7 65.3 71.55 72.39 73.3 73.1 72.5 73.8
13/05/2022 12:04:15 61.91 62.12 66.84 62.2 62.7 65.3 72.47 72.28 73.3 73.1 72.5 73.8
13/05/2022 12:04:16 65.88 64.73 66.84 62.2 62.7 65.3 72.68 72.87 73.3 73.1 72.4 73.8
13/05/2022 12:04:17 60.96 64.67 66.84 62.2 62.7 65.3 72.31 72.77 73.3 73.1 72.4 73.8
13/05/2022 12:04:18 59.35 62.58 66.84 62.2 62.7 65.3 71.53 72.36 73.3 73.1 72.4 73.8
13/05/2022 12:04:19 62.72 62.34 66.84 62.2 62.7 65.3 71.98 72.39 73.3 73.1 72.4 73.8
13/05/2022 12:04:20 66.24 65.46 66.84 62.1 62.7 65.3 72.12 72.42 73.3 73.1 72.4 73.8
13/05/2022 12:04:21 62.62 65.11 66.84 62.1 62.7 65.3 72.34 72.92 73.3 73.1 72.4 73.8
13/05/2022 12:04:22 64.07 64.19 66.84 62.1 62.7 65.3 70.95 72.3 73.3 73.1 72.4 73.8
13/05/2022 12:04:23 61.08 64.14 66.84 62 62.7 65.3 72.89 72.94 73.3 73.1 72.4 73.8
13/05/2022 12:04:24 60.14 62.41 66.84 62 62.7 65.3 71.59 72.79 73.3 73.1 72.3 73.8
13/05/2022 12:04:25 63.26 62.77 66.84 62 62.7 65.3 72.49 72.68 73.3 73.1 72.3 73.8
13/05/2022 12:04:26 63.83 63.59 66.84 62 62.7 65.3 72 72.57 73.3 73.1 72.3 73.8
13/05/2022 12:04:27 69.38 69.34 69.34 62 62.7 65.4 75.09 75.09 75.09 73.1 72.3 73.8
13/05/2022 12:04:28 57.99 66.58 69.34 62 62.7 65.4 71.9 73.71 75.09 73.1 72.3 73.8
13/05/2022 12:04:29 59.16 63.18 69.34 61.9 62.7 65.4 72.71 72.71 75.09 73.1 72.3 73.8
13/05/2022 12:04:30 65.19 64.11 69.34 61.9 62.7 65.4 72.67 72.96 75.09 73.1 72.3 73.9
13/05/2022 12:04:31 57.94 63.99 69.34 61.9 62.7 65.4 71.91 72.9 75.09 73.1 72.3 73.9
13/05/2022 12:04:32 69.26 67.68 69.34 62 62.7 65.4 73.59 73.33 75.09 73.1 72.3 73.9
13/05/2022 12:04:33 64.63 68.1 69.34 62 62.8 65.4 72.3 73.35 75.09 73.1 72.2 73.9
13/05/2022 12:04:34 64.79 66.14 69.34 62 62.8 65.4 71.72 72.78 75.09 73.1 72.2 73.9
13/05/2022 12:04:35 63.37 65.06 69.34 62 62.8 65.4 71.62 72.32 75.09 73.1 72.2 73.9
13/05/2022 12:04:36 59.75 64.4 69.34 62 62.8 65.4 72.36 72.45 75.09 73.1 72.2 73.9
13/05/2022 12:04:37 58.75 62.23 69.34 61.9 62.7 65.4 72.07 72.73 75.09 73 72.2 73.9
13/05/2022 12:04:38 65.18 64.65 69.34 61.9 62.7 65.4 72.01 72.49 75.09 73 72.2 73.9
13/05/2022 12:04:39 64.25 65.03 69.34 61.9 62.7 65.4 71.92 72.58 75.09 73 72.1 73.9
13/05/2022 12:04:40 60.6 64.28 69.34 61.9 62.7 65.4 72.87 72.72 75.09 73 72.1 73.9
13/05/2022 12:04:41 65.67 64.76 69.34 61.9 62.7 65.4 73.01 72.96 75.09 73.1 72.1 73.9
13/05/2022 12:04:42 62.82 64.43 69.34 61.9 62.8 65.4 72.79 72.95 75.09 73.1 72.1 73.9
13/05/2022 12:04:43 60.94 63.5 69.34 61.9 62.8 65.4 71.14 72.88 75.09 73.1 72.1 73.9
13/05/2022 12:04:44 58.83 62.14 69.34 61.9 62.8 65.4 72.36 72.53 75.09 73.1 72.1 73.9
13/05/2022 12:04:45 61.79 61.4 69.34 61.9 62.8 65.4 71.66 72.57 75.09 73.1 72.1 73.9
13/05/2022 12:04:46 65.39 64.83 69.34 61.9 62.8 65.4 71.8 72.45 75.09 73 72 73.9
13/05/2022 12:04:47 61.34 63.44 69.34 61.9 62.8 65.4 71.14 72.12 75.09 73 72 73.9
13/05/2022 12:04:48 62.91 63.79 69.34 61.9 62.8 65.4 71.32 71.91 75.09 73 72 73.9
13/05/2022 12:04:49 63.87 63.37 69.34 61.9 62.8 65.4 71.94 72.05 75.09 73 72 73.9
13/05/2022 12:04:50 63.21 63.51 69.34 61.9 62.8 65.4 67.72 71.59 75.09 73 72 73.9
13/05/2022 12:04:51 61.38 63.32 69.34 61.9 62.8 65.4 71.21 70.99 75.09 73 72 73.9
13/05/2022 12:04:52 61.84 62.3 69.34 61.9 62.8 65.4 71.65 72.02 75.09 73 71.9 73.9
13/05/2022 12:04:53 64.73 64.42 69.34 61.9 62.8 65.4 72.84 72.39 75.09 73 71.9 73.9
13/05/2022 12:04:54 65.89 65.49 69.34 61.9 62.8 65.4 73.44 73.14 75.09 73 71.9 73.9
13/05/2022 12:04:55 67.92 67.59 69.34 62 62.8 65.4 73.02 73.33 75.09 73 71.9 73.9
13/05/2022 12:04:56 67.38 68.54 69.34 62 62.8 65.4 73.01 73.69 75.09 73.1 71.9 73.9
13/05/2022 12:04:57 66.65 67.43 68.54 62.1 62.8 65.4 72.6 73.23 73.71 73.1 71.9 73.9
13/05/2022 12:04:58 65.51 67.42 68.54 62.1 62.8 65.4 72.61 73.45 73.69 73.1 71.9 73.9
13/05/2022 12:04:59 63.38 65.87 68.54 62.1 62.8 65.4 71.79 72.68 73.69 73.1 71.9 73.9
13/05/2022 12:05:00 61.05 64.45 68.54 62.1 62.8 65.4 71.66 72.38 73.69 73.1 71.9 73.9
13/05/2022 12:05:01 68.76 67.41 68.54 62.1 62.8 65.4 74.34 73.67 73.69 73.1 71.9 73.9
13/05/2022 12:05:02 68.13 68.32 68.54 62.2 62.8 65.4 73.23 73.86 73.86 73.1 71.9 73.9
13/05/2022 12:05:03 61.65 67.78 68.54 62.2 62.8 65.4 71.43 73.45 73.86 73.1 71.9 73.9
13/05/2022 12:05:04 75.14 74.16 74.16 62.5 62.9 65.4 76.38 75.81 75.81 73.2 71.9 73.9
13/05/2022 12:05:05 69.98 72.5 74.16 62.5 62.9 65.4 74.47 75.02 75.81 73.2 71.9 73.9
13/05/2022 12:05:06 67.43 70.57 74.16 62.6 62.9 65.4 76.09 76.02 76.02 73.2 71.9 73.9
13/05/2022 12:05:07 66.42 69.24 74.16 62.6 62.9 65.4 72.62 75.72 76.02 73.2 71.9 73.9
13/05/2022 12:05:08 63.06 67.36 74.16 62.6 62.9 65.4 71.16 74.09 76.02 73.2 71.9 73.9
13/05/2022 12:05:09 57.64 65.21 74.16 62.6 62.9 65.4 72.27 72.77 76.02 73.2 71.9 73.9
13/05/2022 12:05:10 55.43 62.03 74.16 62.6 62.9 65.4 71.2 72.56 76.02 73.2 71.9 73.9
13/05/2022 12:05:11 57.91 59.16 74.16 62.6 62.9 65.4 71 71.75 76.02 73.3 71.9 73.9
13/05/2022 12:05:12 60.33 60.25 74.16 62.6 62.9 65.4 71.12 71.72 76.02 73.3 71.9 73.9
13/05/2022 12:05:13 57.4 60.19 74.16 62.6 62.9 65.4 71.58 71.94 76.02 73.3 71.9 73.9
13/05/2022 12:05:14 60.31 60.55 74.16 62.6 62.8 65.4 71.43 72.1 76.02 73.3 71.9 73.9
13/05/2022 12:05:15 64.01 63.86 74.16 62.6 62.8 65.4 72.14 72.51 76.02 73.3 71.9 73.9
13/05/2022 12:05:16 64.72 64.55 74.16 62.7 62.8 65.4 72.13 72.15 76.02 73.3 71.9 73.9
13/05/2022 12:05:17 60.44 63.87 74.16 62.6 62.8 65.4 72.77 72.72 76.02 73.3 72 73.9
13/05/2022 12:05:18 59.1 62.16 74.16 62.6 62.8 65.4 71.07 72.62 76.02 73.3 72 73.9
13/05/2022 12:05:19 62.72 62.6 74.16 62.6 62.8 65.4 71.41 71.88 76.02 73.3 72 73.9
13/05/2022 12:05:20 60.12 61.62 74.16 62.6 62.8 65.4 71.47 71.84 76.02 73.3 72 73.9
13/05/2022 12:05:21 58.37 60.84 74.16 62.6 62.8 65.4 71.52 72.06 76.02 73.3 72 73.9
13/05/2022 12:05:22 65.88 64.75 74.16 62.6 62.8 65.4 73.12 72.98 76.02 73.4 72 73.9
13/05/2022 12:05:23 64.3 65.6 74.16 62.6 62.8 65.4 72.62 73.46 76.02 73.4 72 73.9
13/05/2022 12:05:24 61.21 63.73 74.16 62.6 62.8 65.4 70.93 72.57 76.02 73.4 72 73.9
13/05/2022 12:05:25 61.07 62.58 74.16 62.6 62.8 65.4 71.74 72.15 76.02 73.4 72 73.9
13/05/2022 12:05:26 71.81 71.48 74.16 62.8 62.9 65.4 74.46 74.03 76.02 73.4 72 73.9
13/05/2022 12:05:27 66 71.54 74.16 62.8 62.9 65.4 72.15 74.42 76.02 73.4 72 73.9
13/05/2022 12:05:28 62.34 68.83 74.16 62.8 62.9 65.4 72.15 73.18 76.02 73.4 72 73.9
13/05/2022 12:05:29 62.89 65.88 74.16 62.8 62.9 65.4 72.59 72.71 76.02 73.4 72 73.9
13/05/2022 12:05:30 64.44 64.75 74.16 62.8 62.9 65.4 73.55 73.49 76.02 73.4 72 73.9
13/05/2022 12:05:31 63.34 64.92 74.16 62.8 62.9 65.4 71.91 73.46 76.02 73.5 72 73.9
13/05/2022 12:05:32 63.44 64.15 74.16 62.8 62.9 65.4 71.77 72.67 76.02 73.4 72 73.9
13/05/2022 12:05:33 63.83 63.86 74.16 62.9 62.9 65.4 71.64 72.28 76.02 73.5 72 73.9
13/05/2022 12:05:34 66.42 66.29 72.5 62.9 62.9 65.4 72.88 72.89 76.02 73.5 72 73.9
13/05/2022 12:05:35 63.54 64.97 71.54 62.9 62.9 65.4 71.09 72.37 76.02 73.5 72 73.9
13/05/2022 12:05:36 62.36 64.1 71.54 62.9 62.9 65.4 68.44 71.63 75.72 73.5 72 73.9
13/05/2022 12:05:37 63.95 64.5 71.54 62.9 62.9 65.4 69.8 70.24 74.42 73.5 72 73.9
13/05/2022 12:05:38 62.49 63.52 71.54 62.9 62.8 65.4 71.32 71.51 74.42 73.5 72 73.9
13/05/2022 12:05:39 60.5 63.21 71.54 62.9 62.8 65.4 72.06 72 74.42 73.5 72 73.9
13/05/2022 12:05:40 65.88 64.89 71.54 62.9 62.8 65.4 73.47 72.74 74.42 73.5 72 73.9
13/05/2022 12:05:41 64.96 65.52 71.54 63 62.8 65.4 72.7 73.16 74.42 73.5 72 73.9
13/05/2022 12:05:42 59.85 64.74 71.54 63 62.8 65.4 71.63 72.74 74.42 73.5 72 73.9
13/05/2022 12:05:43 59.98 62.34 71.54 63 62.9 65.4 71.28 72.15 74.42 73.5 72.1 73.9
13/05/2022 12:05:44 62.68 62.12 71.54 63 62.9 65.4 72.1 72.22 74.42 73.5 72.1 73.9
13/05/2022 12:05:45 64.09 63.72 71.54 63 62.9 65.4 71.66 72.29 74.42 73.5 72.1 73.9
13/05/2022 12:05:46 59.92 63.41 71.54 63 62.9 65.4 71.23 71.95 74.42 73.4 72.1 73.9
13/05/2022 12:05:47 63.41 63.18 71.54 63 62.9 65.4 72.14 72.12 74.42 73.4 72.1 73.9
13/05/2022 12:05:48 66.27 65.54 71.54 63 62.9 65.4 72.86 72.74 74.42 73.5 72.1 73.9
13/05/2022 12:05:49 63.85 65.55 71.54 63 62.9 65.4 72.05 72.96 74.42 73.5 72.1 73.9
13/05/2022 12:05:50 62.02 64.47 71.54 63 62.9 65.4 71.3 72.48 74.42 73.5 72.1 73.9
13/05/2022 12:05:51 62.81 63.25 71.54 63.1 62.9 65.4 71.73 72.26 74.42 73.5 72.1 73.9
13/05/2022 12:05:52 63.72 63.76 71.54 63.1 62.9 65.4 71.87 72.21 74.42 73.5 72.1 73.9
13/05/2022 12:05:53 62.96 64.09 71.54 63.1 62.9 65.4 73.16 72.84 74.42 73.5 72.1 73.9
13/05/2022 12:05:54 60.59 63.1 71.54 63.1 62.9 65.4 71.65 72.66 74.42 73.5 72.1 73.9
13/05/2022 12:05:55 63.22 63.1 71.54 63.1 62.9 65.4 72.47 72.75 74.42 73.5 72.1 73.9
13/05/2022 12:05:56 65.05 64.71 71.54 63.1 62.9 65.4 72.6 72.95 74.42 73.5 72.1 73.9
13/05/2022 12:05:57 62.06 64.58 68.83 63.1 62.9 65.4 71.48 72.76 73.49 73.5 72.1 73.9
13/05/2022 12:05:58 61.47 62.67 66.29 63.1 62.9 65.4 71.73 72.26 73.49 73.5 72.1 73.9
13/05/2022 12:05:59 63.04 63.44 66.29 63.1 62.9 65.4 72.5 72.63 73.49 73.5 72.1 73.9
13/05/2022 12:06:00 64.15 63.53 66.29 63.1 62.9 65.4 72.1 72.62 73.46 73.5 72.1 73.9
13/05/2022 12:06:01 62.79 64.29 66.29 63.2 62.9 65.4 72.07 72.77 73.16 73.5 72.1 73.9
13/05/2022 12:06:02 58.22 62.67 66.29 63.2 62.9 65.4 71.06 72.25 73.16 73.4 72.1 73.9
13/05/2022 12:06:03 66.66 65.37 66.29 63.2 62.9 65.4 73.33 72.74 73.16 73.4 72.1 73.9
13/05/2022 12:06:04 65.11 65.76 65.76 63.2 62.9 65.4 72.44 73.2 73.2 73.4 72.1 73.9
13/05/2022 12:06:05 60.05 65.08 65.76 63.2 62.9 65.4 72.1 72.78 73.2 73.4 72.1 73.9
13/05/2022 12:06:06 58.86 62.59 65.76 63.2 62.9 65.4 71.37 72.3 73.2 73.4 72.1 73.9
13/05/2022 12:06:07 61.48 61.7 65.76 63.2 62.9 65.4 71.79 72.34 73.2 73.4 72.1 73.9
13/05/2022 12:06:08 64.14 63.4 65.76 63.2 62.9 65.4 70.5 72.23 73.2 73.4 72.1 73.9
13/05/2022 12:06:09 56.17 63.04 65.76 63.2 62.9 65.4 59.99 70.66 73.2 73.4 72.1 73.9
13/05/2022 12:06:10 55.43 60.05 65.76 63.2 62.9 65.4 59.86 66.99 73.2 73.3 72.1 73.9
13/05/2022 12:06:11 57.68 58.42 65.76 63.2 62.9 65.4 62.81 64.12 73.2 73.3 72.1 73.9
13/05/2022 12:06:12 59.78 59.93 65.76 63.2 62.9 65.4 61.98 63.62 73.2 73.3 72.1 73.9
13/05/2022 12:06:13 58.68 59.14 65.76 63.2 62.9 65.4 62.24 62.6 73.2 73.3 72.1 73.9
13/05/2022 12:06:14 57.51 59.1 65.76 63.2 62.9 65.4 60.87 62.36 73.2 73.3 72.1 73.9
13/05/2022 12:06:15 56.53 57.7 65.76 63.2 62.9 65.4 60.62 61.41 73.2 73.3 72.1 73.9
13/05/2022 12:06:16 58.84 58.39 65.76 63.2 62.9 65.4 61.87 61.66 73.2 73.3 72.1 73.9
13/05/2022 12:06:17 57.78 58.45 65.76 63.2 62.9 65.4 61.14 61.68 73.2 73.2 72.1 73.9
13/05/2022 12:06:18 60.82 60.6 65.76 63.2 62.9 65.4 62.99 62.78 73.2 73.2 72.1 73.9
13/05/2022 12:06:19 57.83 60.53 65.76 63.2 62.9 65.4 61.55 62.76 73.2 73.2 72.1 73.9
13/05/2022 12:06:20 57.5 59.16 65.76 63.2 62.9 65.4 61.09 62.14 73.2 73.2 72.1 73.9
13/05/2022 12:06:21 55.35 58.22 65.76 63.2 62.9 65.4 59.7 61.57 73.2 73.2 72.1 73.9
13/05/2022 12:06:22 55.52 56.37 65.76 63.1 62.9 65.4 59.88 60.38 73.2 73.1 72.1 73.9
13/05/2022 12:06:23 54.72 56.16 65.76 63.1 62.9 65.4 61.36 61.51 73.2 73.1 72 73.9
13/05/2022 12:06:24 62.86 61.22 65.76 63.2 62.9 65.4 71.35 69.81 73.2 73.1 72 73.9
13/05/2022 12:06:25 60.42 61.22 65.76 63.2 62.9 65.4 71.83 71.43 73.2 73.1 72 73.9
13/05/2022 12:06:26 64.78 63.62 65.76 63.2 62.9 65.4 73.08 72.46 73.2 73.1 72 73.9
13/05/2022 12:06:27 64.91 64.56 65.76 63.2 62.9 65.4 72.43 72.94 73.2 73.1 72 73.9
13/05/2022 12:06:28 60.83 64.73 65.76 63.2 62.9 65.4 71.49 72.91 73.2 73.1 72 73.9
13/05/2022 12:06:29 60.24 62.48 65.76 63.2 62.9 65.4 72.14 72.25 73.2 73.1 72 73.9
13/05/2022 12:06:30 61.66 62.36 65.76 63.2 62.9 65.4 72.15 72.19 73.2 73.1 72 73.9
13/05/2022 12:06:31 64.68 63.9 65.76 63.2 62.9 65.4 71.94 72.44 73.2 73.1 72 73.9
13/05/2022 12:06:32 59.31 63.89 65.76 63.2 62.9 65.4 71.16 72.12 73.2 73.1 72 73.9
13/05/2022 12:06:33 61.44 61.93 65.76 63.2 62.9 65.4 71.49 71.84 73.2 73.1 72 73.9
13/05/2022 12:06:34 64.64 63.86 65.08 63.2 62.9 65.4 72.39 72.34 72.94 73.1 72 73.9
13/05/2022 12:06:35 63.9 64.11 64.73 63.2 62.9 65.4 72.09 72.65 72.94 73.1 72 73.9
13/05/2022 12:06:36 60.42 63.86 64.73 63.2 62.9 65.4 71.1 72.27 72.94 73 72 73.9
13/05/2022 12:06:37 62.11 62.47 64.73 63.2 62.9 65.4 71.76 72.14 72.94 73 72 73.9
13/05/2022 12:06:38 63.52 63.39 64.73 63.2 62.9 65.4 71.08 72.14 72.94 73 72 73.9
13/05/2022 12:06:39 64.31 64.5 64.73 63.2 62.9 65.4 71.8 72.1 72.94 73 72 73.9
13/05/2022 12:06:40 60.11 63.81 64.73 63.2 62.9 65.4 70.79 72.06 72.94 73 72 73.9
13/05/2022 12:06:41 63.09 63.04 64.73 63.2 62.9 65.4 73.27 72.56 72.94 73 72 73.9
13/05/2022 12:06:42 64.8 64.33 64.73 63.2 62.9 65.4 72.67 72.9 72.94 73 72 73.9
13/05/2022 12:06:43 61.35 64.21 64.73 63.2 62.9 65.4 71.47 72.88 72.94 73 72 73.9
13/05/2022 12:06:44 58.76 62.47 64.73 63.2 62.6 65.4 71.41 72.25 72.94 73 72 73.9
13/05/2022 12:06:45 62.69 62.15 64.73 63.2 62.6 65.4 71.91 72.31 72.94 73 72 73.9
13/05/2022 12:06:46 62.41 62.63 64.73 63.2 62.6 65.4 71.69 72.3 72.94 73 72 73.9
13/05/2022 12:06:47 62.87 63.49 64.73 63.2 62.6 65.4 65.38 71.86 72.94 73 72 73.9
13/05/2022 12:06:48 58.37 62.22 64.73 63.2 62.6 65.4 61.14 68.78 72.94 73 72 73.9
13/05/2022 12:06:49 64.66 63.52 64.73 63.2 62.6 65.4 66.76 66.51 72.94 73 72 73.9
13/05/2022 12:06:50 65.17 64.86 64.86 63.2 62.6 65.4 66.77 66.96 72.94 73 72 73.9
13/05/2022 12:06:51 59 64.48 64.86 63.2 62.6 65.4 62.06 66.53 72.94 72.9 72 73.9
13/05/2022 12:06:52 57.72 61.66 64.86 63.2 62.6 65.4 61.2 64.25 72.94 72.9 72 73.9
13/05/2022 12:06:53 63.5 62.58 64.86 63.2 62.6 65.4 65 64.32 72.94 72.9 72 73.9
13/05/2022 12:06:54 63.9 63.43 64.86 63.2 62.6 65.4 65.38 65.01 72.94 72.9 72 73.9
13/05/2022 12:06:55 56.67 63.4 64.86 63.2 62.6 65.4 60.56 64.98 72.94 72.9 72 73.9
13/05/2022 12:06:56 51.12 60.35 64.86 63.2 62.6 65.4 58.96 62.72 72.94 72.8 72 73.9
13/05/2022 12:06:57 52.31 56.83 64.86 63.2 62.6 65.4 58.92 60.71 72.91 72.8 72 73.9
13/05/2022 12:06:58 60.64 60.38 64.86 63.2 62.6 65.4 72.12 71.24 72.9 72.8 72 73.9
13/05/2022 12:06:59 58.14 59.23 64.86 63.2 62.6 65.4 61.34 69.02 72.9 72.7 72 73.9
13/05/2022 12:07:00 56.94 57.76 64.86 63.2 62.6 65.4 60.36 65.77 72.9 72.7 71.9 73.9
13/05/2022 12:07:01 58.52 59.76 64.86 63.2 62.6 65.4 60.61 63.59 72.9 72.7 71.9 73.9
13/05/2022 12:07:02 60.09 59.86 64.86 63.2 62.6 65.4 71.65 70.82 72.9 72.7 71.9 73.9
13/05/2022 12:07:03 58.01 59.17 64.86 63.2 62.6 65.4 61.19 70.2 72.9 72.7 71.9 73.9
13/05/2022 12:07:04 61.32 61.14 64.86 63.2 62.6 65.4 63.68 66.78 72.9 72.6 71.9 73.9
13/05/2022 12:07:05 60.56 61.2 64.86 63.2 62.6 65.4 62.76 65.13 72.9 72.6 71.9 73.9
13/05/2022 12:07:06 61.03 61.69 64.86 63.2 62.6 65.4 64.28 64.61 72.9 72.6 71.9 73.9
13/05/2022 12:07:07 59.63 61.38 64.86 63.1 62.6 65.4 70.11 68.97 72.9 72.6 71.9 73.9
13/05/2022 12:07:08 61.98 61.89 64.86 63.1 62.6 65.4 70.66 70.35 72.9 72.6 71.9 73.9
13/05/2022 12:07:09 57.8 61.49 64.86 63.1 62.6 65.4 69.92 70.85 72.9 72.5 71.9 73.9
13/05/2022 12:07:10 56.91 59.46 64.86 63.1 62.6 65.4 70.1 70.63 72.9 72.5 71.9 73.9
13/05/2022 12:07:11 58.05 58.75 64.86 63.1 62.6 65.4 70.44 70.53 72.9 72.5 71.9 73.9
13/05/2022 12:07:12 56.6 58.26 64.86 63.1 62.6 65.4 70.29 70.72 72.88 72.5 71.9 73.9
13/05/2022 12:07:13 56.15 57.67 64.86 63.1 62.6 65.4 69.98 70.38 72.31 72.5 71.9 73.9
13/05/2022 12:07:14 56.8 56.98 64.86 63.1 62.6 65.4 70.43 70.56 72.31 72.5 71.9 73.9
13/05/2022 12:07:15 65.14 63.96 64.86 63.1 62.6 65.4 71.14 71.07 72.3 72.5 71.9 73.9
13/05/2022 12:07:16 57.07 63.26 64.86 63.1 62.6 65.4 69.86 71.04 71.86 72.5 71.9 73.9
13/05/2022 12:07:17 56.67 60.48 64.86 63.1 62.6 65.4 70.27 70.6 71.24 72.4 71.9 73.9
13/05/2022 12:07:18 56.55 58.54 64.86 63.1 62.6 65.4 69.52 70.57 71.24 72.4 71.9 73.9
13/05/2022 12:07:19 56.33 57.44 64.86 63.1 62.6 65.4 69.68 70.24 71.24 72.4 71.9 73.9
13/05/2022 12:07:20 60.98 60.01 64.48 63.1 62.6 65.4 70.45 70.64 71.24 72.4 71.9 73.9
13/05/2022 12:07:21 60.99 60.81 63.96 63.1 62.6 65.4 70.98 70.98 71.24 72.3 71.9 73.9
13/05/2022 12:07:22 60.85 61.25 63.96 63.1 62.6 65.4 70.45 71.03 71.24 72.3 71.9 73.9
13/05/2022 12:07:23 58.25 60.63 63.96 63.1 62.6 65.4 69.66 70.72 71.24 72.3 71.9 73.9
13/05/2022 12:07:24 64.02 62.6 63.96 63.1 62.6 65.4 70.77 70.71 71.24 72.3 71.9 73.9
13/05/2022 12:07:25 58.91 62.62 63.96 63 62.6 65.4 70.01 70.77 71.24 72.3 71.9 73.9
13/05/2022 12:07:26 58.7 60.74 63.96 63 62.6 65.4 70.18 70.68 71.24 72.3 71.9 73.9
13/05/2022 12:07:27 58.99 59.59 63.96 63 62.6 65.4 70.08 70.77 71.24 72.3 71.9 73.9
13/05/2022 12:07:28 60.58 60.4 63.96 63 62.6 65.4 69.81 70.54 71.07 72.3 71.9 73.9
13/05/2022 12:07:29 63.48 63.28 63.96 63 62.6 65.4 71.02 70.54 71.07 72.3 71.9 73.9
13/05/2022 12:07:30 61.35 62.78 63.96 63 62.6 65.4 70.78 70.95 71.07 72.2 71.9 73.9
13/05/2022 12:07:31 62.41 62.66 63.96 63 62.6 65.4 71.19 71.13 71.13 72.2 71.9 74
13/05/2022 12:07:32 64.24 64.35 64.35 63.1 62.6 65.4 72 71.98 71.98 72.2 71.9 74
13/05/2022 12:07:33 58.73 63.58 64.35 63 62.6 65.4 70.16 71.88 71.98 72.2 71.9 74
13/05/2022 12:07:34 59.69 61.26 64.35 63 62.6 65.4 69.86 71.03 71.98 72.2 71.9 74
13/05/2022 12:07:35 57.94 60.34 64.35 63 62.6 65.4 69.13 70.39 71.98 72.2 71.9 74
13/05/2022 12:07:36 60.47 60.45 64.35 63 62.6 65.4 70.62 70.89 71.98 72.2 71.9 74
13/05/2022 12:07:37 59.38 59.9 64.35 63 62.6 65.4 70.8 70.85 71.98 72.2 71.9 74
13/05/2022 12:07:38 65.11 64.67 64.67 63 62.6 65.4 72.11 71.91 71.98 72.2 71.9 74
13/05/2022 12:07:39 59.4 63.25 64.67 63 62.6 65.4 70.68 71.62 71.98 72.2 71.9 74
13/05/2022 12:07:40 61.19 61.77 64.67 63.1 62.6 65.4 71.8 71.85 71.98 72.2 71.9 74
13/05/2022 12:07:41 58.16 61.44 64.67 63.1 62.6 65.4 69.44 71.56 71.98 72.2 71.9 74
13/05/2022 12:07:42 58.17 59.71 64.67 63.1 62.6 65.4 70.48 70.95 71.98 72.2 71.9 74
13/05/2022 12:07:43 59.49 59.37 64.67 63.1 62.6 65.4 71.82 71.61 71.98 72.2 71.9 74
13/05/2022 12:07:44 58.96 59.34 64.67 63.1 62.6 65.4 72.18 71.93 71.98 72.2 71.9 74
13/05/2022 12:07:45 61.52 61.03 64.67 63.1 62.6 65.4 70.54 72.34 72.34 72.2 71.9 74
13/05/2022 12:07:46 60.32 61.42 64.67 63 62.6 65.4 71.05 71.77 72.34 72.2 71.9 74
13/05/2022 12:07:47 59.05 60.36 64.67 63 62.6 65.4 70.48 71.23 72.34 72.2 71.9 74
13/05/2022 12:07:48 61.62 61.41 64.67 63 62.6 65.4 71.08 71.24 72.34 72.2 71.9 74
13/05/2022 12:07:49 65.68 65.68 65.68 63.1 62.6 65.4 70.49 71.29 72.34 72.1 71.9 74
13/05/2022 12:07:50 59.86 63.48 65.68 63 62.6 65.4 69.61 70.74 72.34 72.1 71.9 74
13/05/2022 12:07:51 60.66 61.75 65.68 63 62.6 65.4 69.91 70.44 72.34 72.1 71.9 74
13/05/2022 12:07:52 58.22 61.03 65.68 63 62.6 65.4 69.37 70.29 72.34 72.1 71.9 74
13/05/2022 12:07:53 63.55 63.36 65.68 63 62.6 65.4 70.72 70.82 72.34 72 71.9 74
13/05/2022 12:07:54 59.25 61.67 65.68 63 62.6 65.4 70.64 70.91 72.34 72 71.9 74
13/05/2022 12:07:55 58.31 60.56 65.68 63 62.6 65.4 70.8 71.17 72.34 72 71.9 74
13/05/2022 12:07:56 62.24 61.73 65.68 63 62.6 65.4 71.49 71.44 72.34 71.9 71.9 74
13/05/2022 12:07:57 62.78 62.78 65.68 63 62.6 65.4 70.47 71.31 72.34 71.9 71.9 74
13/05/2022 12:07:58 63.85 64.19 65.68 63 62.6 65.4 70.35 71.14 72.34 71.9 71.9 74
13/05/2022 12:07:59 60.66 62.76 65.68 63 62.6 65.4 72.43 72.31 72.34 71.8 71.9 74
13/05/2022 12:08:00 60.08 61.64 65.68 63 62.6 65.4 69.73 71.72 72.34 71.8 71.9 74
13/05/2022 12:08:01 59.61 60.83 65.68 63 62.6 65.4 70.2 70.94 72.34 71.8 71.9 74
13/05/2022 12:08:02 58.27 60.12 65.68 62.9 62.6 65.4 70.66 70.92 72.34 71.8 71.9 74
13/05/2022 12:08:03 58.68 59.12 65.68 62.9 62.6 65.4 71.37 71.22 72.34 71.8 71.9 74
13/05/2022 12:08:04 61.55 60.99 65.68 62.9 62.6 65.4 70.93 71.41 72.34 71.8 71.9 74
13/05/2022 12:08:05 60.73 61.04 65.68 62.9 62.6 65.4 70.74 71.03 72.34 71.7 71.9 74
13/05/2022 12:08:06 63.5 63.64 65.68 62.9 62.6 65.4 71.22 71.29 72.34 71.7 71.9 74
13/05/2022 12:08:07 60.65 62.56 65.68 62.9 62.6 65.4 70.78 71.33 72.34 71.7 71.9 74
13/05/2022 12:08:08 60.23 61.8 65.68 62.9 62.6 65.4 70.6 71.27 72.34 71.7 71.9 74
13/05/2022 12:08:09 60.31 60.83 65.68 62.9 62.6 65.4 70.84 71.29 72.34 71.6 71.9 74
13/05/2022 12:08:10 61.58 61.47 65.68 62.9 62.6 65.4 70.82 71.26 72.34 71.6 71.9 74
13/05/2022 12:08:11 66.07 65.14 65.68 62.9 62.6 65.4 71.92 71.71 72.34 71.6 71.9 74
13/05/2022 12:08:12 65.01 65.42 65.68 62.9 62.6 65.4 71.3 71.79 72.34 71.6 71.9 74
13/05/2022 12:08:13 62.9 64.75 65.68 62.9 62.6 65.4 70.72 71.46 72.34 71.6 71.9 74
13/05/2022 12:08:14 62.47 64.31 65.68 62.9 62.6 65.4 70.98 71.58 72.34 71.5 71.9 74
13/05/2022 12:08:15 62.45 63.3 65.68 62.9 62.6 65.5 71.05 71.34 72.31 71.5 71.9 74
13/05/2022 12:08:16 59.55 62.69 65.68 62.9 62.6 65.5 70.76 71.37 72.31 71.5 71.9 74
13/05/2022 12:08:17 62.81 62.91 65.68 62.9 62.7 65.5 71 71.51 72.31 71.5 71.9 74
13/05/2022 12:08:18 61.31 62.07 65.68 62.9 62.7 65.5 71.4 71.56 72.31 71.5 71.9 74
13/05/2022 12:08:19 60.13 61.41 65.42 62.9 62.7 65.5 71.65 71.66 72.31 71.4 71.9 74
13/05/2022 12:08:20 59.63 60.7 65.42 62.9 62.7 65.5 72.03 71.87 72.31 71.4 71.9 74
13/05/2022 12:08:21 59.67 60.05 65.42 62.8 62.7 65.5 70.78 71.92 72.31 71.4 71.9 74
13/05/2022 12:08:22 59.05 60 65.42 62.8 62.7 65.5 70.66 71.56 72.31 71.4 71.9 74
13/05/2022 12:08:23 62.91 62.27 65.42 62.8 62.7 65.5 70.9 71.21 72.31 71.3 71.9 74
13/05/2022 12:08:24 61.29 62.06 65.42 62.8 62.7 65.5 71.56 71.81 72.31 71.3 71.9 74
13/05/2022 12:08:25 60.03 61.64 65.42 62.8 62.7 65.5 72.52 72.36 72.36 71.3 71.9 74
13/05/2022 12:08:26 60.63 60.98 65.42 62.8 62.7 65.5 71.99 72.47 72.47 71.3 71.9 74
13/05/2022 12:08:27 60.21 60.67 65.42 62.8 62.7 65.5 70.27 72 72.47 71.3 71.9 74
13/05/2022 12:08:28 59.47 60.55 65.42 62.8 62.7 65.5 70.78 71.39 72.47 71.3 71.9 74
13/05/2022 12:08:29 59.7 59.91 65.42 62.7 62.7 65.5 70.96 71.48 72.47 71.2 71.9 74
13/05/2022 12:08:30 59.41 59.83 65.42 62.7 62.7 65.5 69.68 71.06 72.47 71.2 71.9 74
13/05/2022 12:08:31 58.79 59.57 65.42 62.7 62.7 65.5 69.79 70.6 72.47 71.2 71.9 74
13/05/2022 12:08:32 60.7 60.35 65.42 62.7 62.7 65.5 69.95 70.59 72.47 71.1 71.9 74
13/05/2022 12:08:33 59.49 60.23 65.42 62.7 62.7 65.5 69.72 70.6 72.47 71.1 71.9 74
13/05/2022 12:08:34 60.27 60.16 65.42 62.7 62.7 65.5 70.51 70.39 72.47 71.1 71.9 74
13/05/2022 12:08:35 59.78 60.12 65.42 62.7 62.7 65.5 70.71 71.15 72.47 71.1 71.9 74
13/05/2022 12:08:36 58.7 59.97 65.42 62.7 62.7 65.5 70.46 71 72.47 71 71.9 74
13/05/2022 12:08:37 58.99 59.31 65.42 62.6 62.7 65.5 71.44 71.38 72.47 71 71.9 74
13/05/2022 12:08:38 59.65 59.73 65.42 62.6 62.7 65.5 70.65 71.3 72.47 71 71.9 74
13/05/2022 12:08:39 61.5 61.1 65.42 62.6 62.7 65.5 71.55 71.24 72.47 71 71.9 74
13/05/2022 12:08:40 59.66 60.79 65.42 62.6 62.7 65.5 70.6 71.26 72.47 70.9 71.9 74
13/05/2022 12:08:41 59.45 60.16 65.42 62.6 62.7 65.5 70.06 71.09 72.47 70.9 71.9 74
13/05/2022 12:08:42 58.98 59.75 64.75 62.6 62.6 65.5 70.87 71.23 72.47 70.9 71.9 74
13/05/2022 12:08:43 58.7 59.4 64.31 62.6 62.6 65.5 70.79 71.39 72.47 70.9 71.9 74
13/05/2022 12:08:44 58.18 58.93 63.3 62.6 62.6 65.5 70.93 71.41 72.47 70.9 71.9 74
13/05/2022 12:08:45 60.56 59.91 62.91 62.6 62.6 65.5 71.1 71.27 72.47 70.9 71.9 74
13/05/2022 12:08:46 60.07 60.29 62.91 62.6 62.6 65.5 70.82 71.24 72.47 70.9 71.9 74
13/05/2022 12:08:47 60.53 60.54 62.27 62.6 62.6 65.5 70.32 71.01 72.47 71 71.9 74
13/05/2022 12:08:48 61.26 61.12 62.27 62.6 62.7 65.5 70.28 70.84 72.47 71 71.9 74
13/05/2022 12:08:49 62.04 61.94 62.27 62.6 62.7 65.5 70.72 70.87 72.47 71 71.9 74
13/05/2022 12:08:50 60.91 61.78 62.27 62.6 62.7 65.5 70.72 71.23 72.47 71 71.9 74
13/05/2022 12:08:51 61.38 61.8 62.27 62.6 62.7 65.5 70.2 70.89 72.47 71 71.9 74
13/05/2022 12:08:52 62.62 62.79 62.79 62.6 62.7 65.5 70.93 71.17 72.47 71 71.9 74
13/05/2022 12:08:53 60.12 62.06 62.79 62.6 62.7 65.5 69.99 71.11 72.47 71 71.9 74
13/05/2022 12:08:54 59.03 60.94 62.79 62.6 62.7 65.5 70.51 70.71 72.47 71 71.9 74
13/05/2022 12:08:55 65.28 64.59 64.59 62.7 62.7 65.5 71.1 70.79 72.47 71.1 71.9 74
13/05/2022 12:08:56 59.86 64.57 64.59 62.7 62.7 65.5 70.56 71.17 72 71.1 71.9 74
13/05/2022 12:08:57 60.55 62.26 64.59 62.7 62.7 65.5 70.59 70.8 71.48 71.1 71.9 74
13/05/2022 12:08:58 60.16 61.19 64.59 62.7 62.7 65.5 70.96 71.15 71.48 71.1 71.9 74
13/05/2022 12:08:59 60.93 60.94 64.59 62.7 62.6 65.5 71.37 71.59 71.59 71.1 71.8 74
13/05/2022 12:09:00 60.12 60.94 64.59 62.7 62.6 65.5 71.65 71.8 71.8 71.1 71.9 74
13/05/2022 12:09:01 60.57 60.66 64.59 62.7 62.6 65.5 71.39 71.78 71.8 71.1 71.9 74
13/05/2022 12:09:02 60.99 60.98 64.59 62.7 62.6 65.5 71.32 71.79 71.8 71.1 71.9 74
13/05/2022 12:09:03 62.28 62.03 64.59 62.7 62.6 65.5 71.6 71.98 71.98 71.2 71.9 74
13/05/2022 12:09:04 61.67 62.08 64.59 62.7 62.6 65.5 70.55 71.57 71.98 71.2 71.9 74
13/05/2022 12:09:05 65.09 64.24 64.59 62.7 62.6 65.5 71.76 71.9 71.98 71.2 71.9 74
13/05/2022 12:09:06 66.26 65.96 65.96 62.8 62.6 65.5 73.71 73.13 73.13 71.2 71.9 74
13/05/2022 12:09:07 63.7 66.29 66.29 62.8 62.7 65.5 72.54 73.19 73.19 71.2 71.9 74
13/05/2022 12:09:08 61.85 64.11 66.29 62.7 62.7 65.5 71.48 73.1 73.19 71.2 71.9 74
13/05/2022 12:09:09 60.74 62.95 66.29 62.7 62.7 65.5 70.51 72.02 73.19 71.2 71.9 74
13/05/2022 12:09:10 62.36 62.37 66.29 62.7 62.7 65.5 71.01 71.53 73.19 71.2 71.9 74
13/05/2022 12:09:11 60.37 62.18 66.29 62.7 62.7 65.5 71.07 71.64 73.19 71.2 71.9 74
13/05/2022 12:09:12 62.2 62.12 66.29 62.7 62.7 65.5 70.77 71.24 73.19 71.2 71.9 74
13/05/2022 12:09:13 63.89 63.8 66.29 62.7 62.6 65.5 72.56 72.18 73.19 71.2 71.9 74
13/05/2022 12:09:14 68.33 67.56 67.56 62.8 62.6 65.5 73.44 73.13 73.19 71.2 71.9 74
13/05/2022 12:09:15 65.85 67.49 67.56 62.8 62.7 65.5 72.36 73.17 73.19 71.2 71.9 74
13/05/2022 12:09:16 63.13 66.76 67.56 62.8 62.6 65.5 70.73 72.66 73.19 71.2 71.9 74
13/05/2022 12:09:17 64.3 65.21 67.56 62.8 62.6 65.5 71.8 72.02 73.19 71.2 71.9 74
13/05/2022 12:09:18 62.09 64.39 67.56 62.8 62.6 65.5 69.75 71.72 73.19 71.2 71.9 74
13/05/2022 12:09:19 62.62 64.03 67.56 62.8 62.6 65.5 70.6 70.98 73.19 71.2 71.9 74
13/05/2022 12:09:20 64.31 63.94 67.56 62.8 62.6 65.5 71.09 71.17 73.19 71.2 71.9 74
13/05/2022 12:09:21 61.9 63.8 67.56 62.8 62.6 65.5 72.38 72.21 73.19 71.2 71.9 74
13/05/2022 12:09:22 63.58 63.47 67.56 62.8 62.6 65.5 72.81 72.66 73.19 71.2 71.9 74
13/05/2022 12:09:23 68.71 68.15 68.15 62.8 62.7 65.5 73.38 73.21 73.21 71.2 71.9 74
13/05/2022 12:09:24 63.86 68.57 68.57 62.8 62.7 65.5 71.04 73.24 73.24 71.2 71.9 74
13/05/2022 12:09:25 61.6 65.62 68.57 62.8 62.7 65.5 70.58 71.9 73.24 71.2 71.9 74
13/05/2022 12:09:26 63.43 64.02 68.57 62.8 62.7 65.5 71.85 71.84 73.24 71.2 71.9 74
13/05/2022 12:09:27 59.87 63.46 68.57 62.8 62.7 65.5 65.12 71.38 73.24 71.1 71.9 74
13/05/2022 12:09:28 60.81 61.51 68.57 62.8 62.7 65.5 64.45 68.47 73.24 71.1 71.9 74
13/05/2022 12:09:29 60.27 61.43 68.57 62.8 62.7 65.5 63 66.6 73.24 71.1 71.9 74
13/05/2022 12:09:30 63.2 63.03 68.57 62.8 62.7 65.5 66.09 65.95 73.24 71.1 71.9 74
13/05/2022 12:09:31 58.06 62.83 68.57 62.8 62.7 65.5 63.6 65.87 73.24 71.1 71.9 74
13/05/2022 12:09:32 68.23 67.8 68.57 62.8 62.7 65.5 68.7 68.34 73.24 71 71.9 74
13/05/2022 12:09:33 56.3 65.15 68.57 62.7 62.7 65.5 63.27 66.67 73.24 71 71.9 74
13/05/2022 12:09:34 56.77 61.71 68.57 62.7 62.7 65.5 61.97 64.73 73.24 71 71.9 74
13/05/2022 12:09:35 62.35 61.52 68.57 62.7 62.7 65.5 65.16 64.62 73.24 71 71.9 74
13/05/2022 12:09:36 61.5 61.96 68.57 62.7 62.7 65.5 64.65 65.12 73.24 71 71.8 74
13/05/2022 12:09:37 58.23 61.26 68.57 62.7 62.7 65.5 64.96 65.33 73.24 71 71.8 74
13/05/2022 12:09:38 64.41 63.46 68.57 62.7 62.7 65.5 71.23 69.58 73.24 71 71.8 74
13/05/2022 12:09:39 63.75 64.38 68.57 62.7 62.7 65.5 67.42 69.38 73.24 71 71.8 74
13/05/2022 12:09:40 62.5 63.66 68.57 62.7 62.7 65.5 68.2 68.51 73.24 70.9 71.8 74
13/05/2022 12:09:41 61.5 62.75 68.57 62.7 62.7 65.5 70.5 70.36 73.24 70.9 71.8 74
13/05/2022 12:09:42 62.32 62.5 68.57 62.7 62.7 65.5 69.26 70.57 73.24 70.9 71.8 74
13/05/2022 12:09:43 67.43 66.85 68.57 62.7 62.7 65.5 68.71 70.13 73.24 70.9 71.8 74
13/05/2022 12:09:44 59.96 65.27 68.57 62.7 62.7 65.5 64.33 68.71 73.24 70.9 71.8 74
13/05/2022 12:09:45 61.36 62.75 68.57 62.7 62.7 65.5 70.29 69.55 73.24 70.9 71.8 74
13/05/2022 12:09:46 60.58 62.03 68.57 62.7 62.7 65.5 71.59 70.99 73.24 70.9 71.8 74
13/05/2022 12:09:47 61.71 61.61 68.57 62.7 62.7 65.5 71.03 71.47 73.24 70.9 71.8 74
13/05/2022 12:09:48 64.56 64.18 68.57 62.7 62.7 65.5 71.13 71.28 73.24 70.9 71.8 74
13/05/2022 12:09:49 64.44 64.82 68.57 62.7 62.7 65.5 70.9 71.46 73.24 70.9 71.8 74
13/05/2022 12:09:50 65.63 66.16 68.57 62.7 62.7 65.5 71.77 71.97 73.24 70.9 71.8 74
13/05/2022 12:09:51 62.87 64.63 68.57 62.7 62.7 65.5 72.15 72.06 73.24 70.9 71.8 74
13/05/2022 12:09:52 63.11 63.6 68.57 62.7 62.7 65.5 72.4 72.25 73.24 70.9 71.8 74
13/05/2022 12:09:53 63.55 64.1 68.57 62.7 62.7 65.5 70.89 72.43 73.24 70.9 71.8 74
13/05/2022 12:09:54 62.63 63.6 67.8 62.7 62.7 65.5 70.55 71.48 72.43 70.9 71.8 74
13/05/2022 12:09:55 62.1 62.78 67.8 62.7 62.7 65.5 70.75 71.41 72.43 70.9 71.9 74
13/05/2022 12:09:56 63.55 63.57 67.8 62.7 62.7 65.5 71.34 71.29 72.43 70.9 71.9 74
13/05/2022 12:09:57 63.56 63.48 67.8 62.6 62.7 65.5 71.03 71.32 72.43 70.9 71.9 74
13/05/2022 12:09:58 63.07 63.53 67.8 62.6 62.8 65.5 72.17 72.18 72.43 70.9 71.9 74
13/05/2022 12:09:59 63.21 63.3 67.8 62.6 62.8 65.5 73.69 73.35 73.35 70.9 71.9 74
13/05/2022 12:10:00 61.73 63.47 67.8 62.6 62.8 65.5 71.08 73.22 73.35 70.9 71.9 74
13/05/2022 12:10:01 67.83 67.05 67.8 62.6 62.8 65.5 72.76 72.68 73.35 70.9 71.9 74
13/05/2022 12:10:02 65.25 67.5 67.5 62.6 62.8 65.5 72.2 73 73.35 70.8 71.9 74
13/05/2022 12:10:03 63.95 66 67.5 62.6 62.8 65.5 71.68 72.48 73.35 70.8 71.9 74
13/05/2022 12:10:04 62.35 65.24 67.5 62.3 62.8 65.5 70.24 72.24 73.35 70.8 71.9 74
13/05/2022 12:10:05 62.64 63.72 67.5 62.3 62.8 65.5 71.1 71.57 73.35 70.8 71.9 74
13/05/2022 12:10:06 61.27 63 67.5 62.2 62.8 65.5 70.77 71.33 73.35 70.8 71.9 74
13/05/2022 12:10:07 61.13 61.99 67.5 62.2 62.8 65.5 71.31 71.54 73.35 70.7 71.9 74
13/05/2022 12:10:08 60.32 61.36 67.5 62.2 62.8 65.5 70.97 71.52 73.35 70.7 71.9 74
13/05/2022 12:10:09 61.13 61.33 67.5 62.2 62.8 65.5 73.74 73.57 73.57 70.8 71.9 74
13/05/2022 12:10:10 60.21 60.98 67.5 62.2 62.8 65.5 71.35 73 73.57 70.8 71.9 74
13/05/2022 12:10:11 60.39 60.62 67.5 62.2 62.8 65.5 71.24 72.06 73.57 70.8 71.9 74
13/05/2022 12:10:12 60.63 60.75 67.5 62.2 62.8 65.5 71.15 71.81 73.57 70.8 71.9 74
13/05/2022 12:10:13 61.55 61.65 67.5 62.2 62.8 65.5 71.24 71.46 73.57 70.8 71.9 74
13/05/2022 12:10:14 61.5 62.25 67.5 62.2 62.8 65.5 70.98 71.5 73.57 70.8 71.9 74
13/05/2022 12:10:15 59.87 61.43 67.5 62.2 62.8 65.5 70.91 71.22 73.57 70.7 71.9 74
13/05/2022 12:10:16 59.85 60.64 67.5 62.2 62.8 65.5 70.49 71.22 73.57 70.7 71.9 74
13/05/2022 12:10:17 60.11 60.43 67.5 62.2 62.8 65.5 70.25 71.09 73.57 70.7 71.9 74
13/05/2022 12:10:18 60.54 60.54 67.5 62.2 62.8 65.5 71.25 71.55 73.57 70.7 71.9 74
13/05/2022 12:10:19 61.28 61.31 67.5 62.2 62.8 65.5 71.58 71.88 73.57 70.7 71.9 74
13/05/2022 12:10:20 59.85 60.92 67.5 62.2 62.8 65.5 70.64 71.47 73.57 70.7 71.9 74
13/05/2022 12:10:21 64.5 63.83 67.5 62.2 62.8 65.5 71.07 71.55 73.57 70.7 71.9 74
13/05/2022 12:10:22 60.94 63.11 67.5 62.2 62.8 65.5 70.82 71.25 73.57 70.7 71.9 74
13/05/2022 12:10:23 59.9 61.86 67.5 62.2 62.8 65.5 70.68 71.24 73.57 70.7 71.9 74
13/05/2022 12:10:24 59.93 60.74 67.5 62.2 62.8 65.5 70.97 71.54 73.57 70.7 72 74
13/05/2022 12:10:25 62.62 62.06 67.5 62.2 62.8 65.5 71.19 71.39 73.57 70.7 72 74
13/05/2022 12:10:26 61.14 61.9 67.5 62.1 62.8 65.5 70.92 71.64 73.57 70.7 72 74
13/05/2022 12:10:27 63.43 63.29 67.5 62 62.8 65.5 72.57 72.71 73.57 70.7 72 74
13/05/2022 12:10:28 61.26 62.63 67.5 62 62.8 65.5 70.87 72.19 73.57 70.7 72 74
13/05/2022 12:10:29 63.39 63.09 67.5 62 62.8 65.5 74.12 73.67 73.67 70.7 72 74
13/05/2022 12:10:30 62.07 62.99 67.5 62 62.8 65.5 71.92 73.81 73.81 70.7 72 74
13/05/2022 12:10:31 60.82 62.36 67.5 62 62.8 65.5 71.34 72.68 73.81 70.7 72 74
13/05/2022 12:10:32 60.32 61.36 66 62 62.8 65.5 70.68 72.08 73.81 70.7 72 74
13/05/2022 12:10:33 60 61.06 65.24 62 62.8 65.5 70.53 71.45 73.81 70.7 72 74
13/05/2022 12:10:34 66.53 64.9 64.9 62 62.8 65.5 72.65 72.3 73.81 70.7 72 74
13/05/2022 12:10:35 66.71 66.4 66.4 62 62.8 65.5 71.25 72.79 73.81 70.7 72 74
13/05/2022 12:10:36 64.99 65.99 66.4 62 62.8 65.5 67.08 71.34 73.81 70.7 72 74
13/05/2022 12:10:37 55.41 65.49 66.4 62 62.8 65.5 61.62 69.21 73.81 70.7 72 74
13/05/2022 12:10:38 51.89 61.87 66.4 62 62.8 65.5 59.48 66.02 73.81 70.6 72 74
13/05/2022 12:10:39 55.79 58.32 66.4 62 62.8 65.5 60.58 63.13 73.81 70.6 72 74
13/05/2022 12:10:40 51.41 56.85 66.4 62 62.8 65.5 58.96 61.65 73.81 70.6 72 74
13/05/2022 12:10:41 56.54 56.65 66.4 61.9 62.8 65.5 60.89 61.12 73.81 70.6 72 74
13/05/2022 12:10:42 63.13 61.98 66.4 61.9 62.8 65.5 65.48 64.59 73.81 70.6 72 74
13/05/2022 12:10:43 58.01 60.9 66.4 61.9 62.8 65.5 61.65 63.71 73.81 70.6 72 74
13/05/2022 12:10:44 62.31 62.28 66.4 61.9 62.8 65.5 64.65 64.49 73.81 70.5 72 74
13/05/2022 12:10:45 59.44 61.41 66.4 61.9 62.8 65.5 63.78 64.44 73.81 70.5 72 74
13/05/2022 12:10:46 60.02 60.41 66.4 61.9 62.8 65.5 62.89 63.53 73.81 70.5 72 74
13/05/2022 12:10:47 60.85 61.5 66.4 61.9 62.8 65.5 63.79 64.34 73.81 70.5 72 74
13/05/2022 12:10:48 58.06 60.3 66.4 61.9 62.8 65.5 61.48 63.27 73.81 70.5 72 74
13/05/2022 12:10:49 53.84 58.75 66.4 61.9 62.8 65.5 59.85 62.07 73.81 70.4 72 74
13/05/2022 12:10:50 63.58 62.58 66.4 61.9 62.8 65.5 66.52 65.7 73.81 70.4 72 74
13/05/2022 12:10:51 63.39 63.53 66.4 61.9 62.8 65.5 67.24 67.14 73.81 70.4 72 74
13/05/2022 12:10:52 56.1 63.07 66.4 61.9 62.8 65.5 60.89 66.75 73.81 70.4 72 74
13/05/2022 12:10:53 71.76 71.03 71.03 62 62.9 65.5 72.16 71.55 73.81 70.4 72 74
13/05/2022 12:10:54 61.83 71.03 71.03 62 62.9 65.5 63.29 71.56 73.81 70.4 72 74
13/05/2022 12:10:55 64.2 67.68 71.03 62 62.9 65.5 67.2 68.45 73.81 70.4 72 74
13/05/2022 12:10:56 64.32 65.6 71.03 62 62.9 65.5 67.41 67.89 73.81 70.3 72 74
13/05/2022 12:10:57 59.96 65.09 71.03 62 62.9 65.5 63.78 67.69 73.81 70.3 72 74
13/05/2022 12:10:58 57.67 62.42 71.03 62 62.9 65.5 63.04 65.45 73.81 70.3 72 74
13/05/2022 12:10:59 59.14 60.04 71.03 62 62.9 65.5 68.47 68.24 73.81 70.3 72 74
13/05/2022 12:11:00 54.3 59.8 71.03 61.9 62.9 65.5 62.98 68.37 72.79 70.3 72 74
13/05/2022 12:11:01 57.52 57.92 71.03 61.9 62.9 65.5 62.39 65.55 72.79 70.3 72 74
13/05/2022 12:11:02 62.17 61.38 71.03 61.9 62.9 65.5 64.94 65.08 72.79 70.2 72 74
13/05/2022 12:11:03 59.49 60.93 71.03 61.9 62.9 65.5 63.35 64.52 72.79 70.2 72 74
13/05/2022 12:11:04 58.32 60.18 71.03 61.9 62.9 65.5 62.45 63.85 72.79 70.2 72 74
13/05/2022 12:11:05 58.36 59.2 71.03 61.9 62.9 65.5 62.38 62.91 71.56 70.2 72 74
13/05/2022 12:11:06 57.58 58.69 71.03 61.9 62.9 65.5 61.95 62.67 71.56 70.2 72 74
13/05/2022 12:11:07 58.26 58.49 71.03 61.9 62.9 65.5 62.08 62.22 71.56 70.1 72 74
13/05/2022 12:11:08 56.35 58 71.03 61.8 62.9 65.5 61.01 62.15 71.56 70.1 72 74
13/05/2022 12:11:09 63.13 62.22 71.03 61.9 62.9 65.5 65.34 64.71 71.56 70.1 72 74
13/05/2022 12:11:10 56.4 61.06 71.03 61.9 62.9 65.5 60.71 63.81 71.56 70.1 72 74
13/05/2022 12:11:11 58.08 58.83 71.03 61.9 62.9 65.5 62.08 62.33 71.56 70.1 72 74
13/05/2022 12:11:12 56.94 58.27 71.03 61.8 62.9 65.5 61.02 62.09 71.56 70.1 72 74
13/05/2022 12:11:13 60.36 59.86 71.03 61.9 62.9 65.5 63.21 62.83 71.56 70.1 72 74
13/05/2022 12:11:14 61.97 61.31 71.03 61.9 62.9 65.5 64 63.62 71.56 70.1 72 74
13/05/2022 12:11:15 60.34 61.06 71.03 61.9 62.9 65.5 63.29 63.53 71.56 70.1 72 74
13/05/2022 12:11:16 58.13 60.84 71.03 61.9 62.9 65.5 61.87 63.54 71.56 70.1 72 74
13/05/2022 12:11:17 60.5 60.12 71.03 61.9 62.9 65.5 67.46 66.61 71.56 70.1 72 74
13/05/2022 12:11:18 63.27 62.67 71.03 61.9 62.9 65.5 72.74 71.32 71.56 70.2 72 74.1
13/05/2022 12:11:19 60.65 61.79 71.03 61.9 62.9 65.5 69.7 71.36 71.56 70.2 72 74.1
13/05/2022 12:11:20 63.32 62.81 71.03 61.9 62.9 65.5 72.64 72.05 72.05 70.2 72 74.1
13/05/2022 12:11:21 65.87 65.28 71.03 61.9 62.9 65.5 71.91 72.41 72.41 70.2 72 74.1
13/05/2022 12:11:22 60.25 65.24 71.03 61.9 62.9 65.5 69.53 72.08 72.41 70.2 72 74.1
13/05/2022 12:11:23 63.58 63.35 71.03 62 62.9 65.5 73.37 72.61 72.61 70.3 72 74.1
13/05/2022 12:11:24 60.44 63.23 67.68 61.9 62.9 65.5 71.42 73.07 73.07 70.3 72 74.1
13/05/2022 12:11:25 61.61 62.47 65.6 62 62.9 65.5 71.21 71.98 73.07 70.3 72 74.1
13/05/2022 12:11:26 61.95 61.9 65.28 61.9 62.8 65.5 72.83 72.61 73.07 70.3 72 74.1
13/05/2022 12:11:27 62.43 62.36 65.28 61.9 62.8 65.5 72.01 72.53 73.07 70.2 72 74.1
13/05/2022 12:11:28 64.24 63.69 65.28 61.9 62.9 65.5 71.67 72.43 73.07 70.3 72 74.1
13/05/2022 12:11:29 64.67 64.58 65.28 62 62.9 65.5 71.69 72.17 73.07 70.2 72 74.1
13/05/2022 12:11:30 64.02 64.4 65.28 62 62.9 65.5 72.42 72.74 73.07 70.2 72 74.1
13/05/2022 12:11:31 62.86 64.2 65.28 62 62.9 65.5 70.33 72.18 73.07 70.2 72 74.1
13/05/2022 12:11:32 61.83 63.66 65.28 62 62.9 65.5 73.6 72.86 73.07 70.3 72 74.1
13/05/2022 12:11:33 62.42 63.13 65.28 62 62.9 65.5 70.33 72.89 73.07 70.3 72 74.1
13/05/2022 12:11:34 62.88 63.05 65.28 62 62.8 65.5 71.62 71.9 73.07 70.2 72 74.1
13/05/2022 12:11:35 62.37 62.87 65.28 62 62.8 65.5 74.32 73.6 73.6 70.3 72 74.1
13/05/2022 12:11:36 61.8 62.81 65.28 62 62.8 65.5 71.7 73.41 73.6 70.3 72 74.1
13/05/2022 12:11:37 61.89 62.28 65.28 62 62.8 65.5 72.98 72.88 73.6 70.3 72 74.1
13/05/2022 12:11:38 62.06 62.2 65.28 61.9 62.8 65.5 72.22 72.91 73.6 70.3 72 74.1
13/05/2022 12:11:39 62.48 62.64 65.28 61.9 62.8 65.5 70.83 72.91 73.6 70.3 72 74.1
13/05/2022 12:11:40 59.03 62.42 65.28 61.9 62.8 65.5 72.09 72.06 73.6 70.3 72 74.1
13/05/2022 12:11:41 62.51 62.18 65.28 61.9 62.8 65.5 70.49 72.23 73.6 70.3 72 74.1
13/05/2022 12:11:42 62.16 62.63 65.28 61.9 62.8 65.5 70.96 71.51 73.6 70.3 72 74.1
13/05/2022 12:11:43 65.6 65.39 65.39 61.9 62.8 65.5 72.39 72.03 73.6 70.3 72 74.1
13/05/2022 12:11:44 57.59 64.14 65.39 61.9 62.8 65.5 71.44 72.61 73.6 70.3 72 74.1
13/05/2022 12:11:45 62.07 62.02 65.39 61.9 62.8 65.5 69.89 71.75 73.6 70.3 72 74.1
13/05/2022 12:11:46 63.83 63.5 65.39 61.9 62.8 65.5 73.79 72.95 73.6 70.3 72 74.1
13/05/2022 12:11:47 61.26 63.14 65.39 61.9 62.8 65.5 70.91 73.11 73.6 70.3 72 74.1
13/05/2022 12:11:48 63.45 63.77 65.39 62 62.8 65.5 70.47 71.6 73.6 70.3 72 74.1
13/05/2022 12:11:49 64.83 64.42 65.39 62 62.8 65.5 73.11 72.51 73.6 70.3 72 74.1
13/05/2022 12:11:50 63.87 64.4 65.39 61.9 62.8 65.5 73.57 73.51 73.6 70.3 72 74.1
13/05/2022 12:11:51 68.08 67.91 67.91 62 62.8 65.5 75.01 74.71 74.71 70.4 72 74.1
13/05/2022 12:11:52 60.3 67.03 67.91 62 62.8 65.5 64.89 74.4 74.71 70.4 71.9 74.1
13/05/2022 12:11:53 64.21 64.39 67.91 62 62.8 65.5 66.59 70.81 74.71 70.4 71.9 74.1
13/05/2022 12:11:54 60.77 64.12 67.91 62 62.8 65.5 69.65 70.05 74.71 70.4 71.9 74.1
13/05/2022 12:11:55 57.2 62.4 67.91 62 62.8 65.5 69.12 70.68 74.71 70.4 71.9 74.1
13/05/2022 12:11:56 64.29 63.98 67.91 62 62.8 65.5 71.78 71.23 74.71 70.4 71.9 74.1
13/05/2022 12:11:57 63.83 64.43 67.91 62 62.8 65.5 71.22 72.06 74.71 70.4 71.9 74.1
13/05/2022 12:11:58 61.18 63.38 67.91 62 62.8 65.5 69.35 71.57 74.71 70.4 71.9 74.1
13/05/2022 12:11:59 59.86 62.24 67.91 62 62.8 65.5 71.31 71.38 74.71 70.4 71.9 74.1
13/05/2022 12:12:00 63.22 63.31 67.91 62.1 62.8 65.5 71.08 72.2 74.71 70.5 71.9 74.1
13/05/2022 12:12:01 61.23 63.39 67.91 62.1 62.8 65.5 72.01 72.24 74.71 70.5 72 74.1
13/05/2022 12:12:02 59.04 61.11 67.91 62.1 62.8 65.5 69.2 71.67 74.71 70.5 72 74.1
13/05/2022 12:12:03 59.55 60.39 67.91 62.1 62.8 65.5 69.32 71.13 74.71 70.5 71.9 74.1
13/05/2022 12:12:04 59.52 59.75 67.91 62.1 62.8 65.5 71.17 71.1 74.71 70.5 72 74.1
13/05/2022 12:12:05 61.89 61.51 67.91 62.1 62.8 65.5 69.21 70.85 74.71 70.5 72 74.1
13/05/2022 12:12:06 58.3 61.49 67.91 62.1 62.8 65.5 71.02 71.22 74.71 70.5 72 74.1
13/05/2022 12:12:07 64.49 64.27 67.91 62.1 62.8 65.5 70.27 70.9 74.71 70.5 72 74.1
13/05/2022 12:12:08 60.89 64.35 67.91 62.1 62.8 65.5 71.2 71.65 74.71 70.5 72 74.1
13/05/2022 12:12:09 61.24 62.51 67.91 62.1 62.8 65.5 69.81 71.39 74.71 70.5 72 74.1
13/05/2022 12:12:10 59.88 61.94 67.91 62.1 62.8 65.5 69.32 71.15 74.71 70.5 72 74.1
13/05/2022 12:12:11 62.75 62.57 67.91 62.1 62.8 65.5 72.07 71.51 74.71 70.5 72 74.1
13/05/2022 12:12:12 59.02 62.4 67.91 62.1 62.8 65.5 69.35 71.55 74.71 70.5 72 74.1
13/05/2022 12:12:13 60.3 60.61 67.91 62.1 62.8 65.5 71.73 71.49 74.71 70.5 72 74.1
13/05/2022 12:12:14 64.94 64.14 67.91 62.1 62.8 65.5 67.49 71.34 74.71 70.5 72 74.1
13/05/2022 12:12:15 61.06 63.23 67.91 62.1 62.8 65.5 66.78 69.26 74.71 70.5 71.9 74.1
13/05/2022 12:12:16 63.78 63.57 67.91 62.1 62.8 65.5 68.44 68.42 74.71 70.5 71.9 74.1
13/05/2022 12:12:17 60.87 63.74 67.91 62.1 62.8 65.5 66.42 68.43 74.71 70.5 71.9 74.1
13/05/2022 12:12:18 62.32 62.77 67.91 62.1 62.8 65.5 66.59 67.13 74.71 70.5 71.9 74.1
13/05/2022 12:12:19 59.74 62.24 67.91 62.1 62.8 65.5 65.6 66.84 74.71 70.5 71.9 74.1
13/05/2022 12:12:20 58.04 60.8 67.91 62.1 62.8 65.5 66.05 66.26 74.71 70.5 71.9 74.1
13/05/2022 12:12:21 59.85 59.8 67.03 62.1 62.8 65.5 66.75 66.6 74.4 70.5 71.9 74.1
13/05/2022 12:12:22 58.64 59.8 64.43 62.1 62.8 65.5 65.3 66.43 72.24 70.4 71.9 74.1
13/05/2022 12:12:23 63.61 63.17 64.43 62.2 62.8 65.5 67.67 67.44 72.24 70.4 71.9 74.1
13/05/2022 12:12:24 61.17 63.79 64.43 62.1 62.8 65.5 67.11 68.71 72.24 70.4 71.9 74.1
13/05/2022 12:12:25 59.82 61.57 64.43 62.1 62.8 65.5 70.58 70.26 72.24 70.4 71.9 74.1
13/05/2022 12:12:26 60.78 61.75 64.43 62.1 62.8 65.5 70.73 71.42 72.24 70.4 71.9 74.1
13/05/2022 12:12:27 57.62 60.3 64.35 62.1 62.8 65.5 70.21 71.23 72.24 70.4 71.9 74.1
13/05/2022 12:12:28 63.07 62.27 64.35 62.2 62.8 65.5 72.65 72.05 72.24 70.5 71.9 74.1
13/05/2022 12:12:29 68.5 67.93 67.93 62.2 62.8 65.5 71.9 73.01 73.01 70.5 71.9 74.1
13/05/2022 12:12:30 61.81 66.67 67.93 62.2 62.8 65.5 71.45 72.44 73.01 70.5 71.9 74.1
13/05/2022 12:12:31 62.21 64.43 67.93 62.2 62.8 65.5 71.83 71.92 73.01 70.5 71.9 74.1
13/05/2022 12:12:32 62.89 63.25 67.93 62.2 62.8 65.5 71.3 72.45 73.01 70.5 71.9 74.1
13/05/2022 12:12:33 65.1 65.02 67.93 62.2 62.8 65.5 72.96 73.12 73.12 70.5 71.9 74.1
13/05/2022 12:12:34 70.35 69.44 69.44 62.3 62.8 65.5 75.37 74.71 74.71 70.5 71.9 74.1
13/05/2022 12:12:35 63.27 69.33 69.44 62.3 62.8 65.5 72.57 74.46 74.71 70.5 71.9 74.1
13/05/2022 12:12:36 64.51 66.66 69.44 62.3 62.8 65.5 74.24 74.02 74.71 70.5 71.9 74.1
13/05/2022 12:12:37 64.25 65.89 69.44 62.3 62.8 65.5 73.39 74.08 74.71 70.5 71.9 74.1
13/05/2022 12:12:38 59.07 64.49 69.44 62.3 62.8 65.5 69.28 73.7 74.71 70.5 71.9 74.1
13/05/2022 12:12:39 63.09 62.96 69.44 62.3 62.8 65.5 71.82 72.13 74.71 70.5 71.9 74.1
13/05/2022 12:12:40 61.49 62.67 69.44 62.3 62.8 65.5 72.37 72.58 74.71 70.5 71.9 74.1
13/05/2022 12:12:41 58.53 61.87 69.44 62.3 62.8 65.5 69.28 72.04 74.71 70.5 71.9 74.1
13/05/2022 12:12:42 61.94 61.5 69.44 62.3 62.8 65.5 72.98 72.29 74.71 70.6 71.9 74.1
13/05/2022 12:12:43 61.82 61.84 69.44 62.3 62.8 65.5 72.38 72.8 74.71 70.6 71.9 74.1
13/05/2022 12:12:44 61.61 62.16 69.44 62.3 62.8 65.5 73.25 73 74.71 70.6 71.9 74.1
13/05/2022 12:12:45 62.36 62.59 69.44 62.3 62.7 65.5 72.87 73.18 74.71 70.6 71.9 74.1
13/05/2022 12:12:46 67.82 66.84 69.44 62.4 62.7 65.5 73.14 73.17 74.71 70.6 71.9 74.1
13/05/2022 12:12:47 63.35 66.87 69.44 62.4 62.7 65.5 71.71 73.77 74.71 70.6 71.9 74.1
13/05/2022 12:12:48 60.35 64.76 69.44 62.4 62.7 65.5 71.61 72.33 74.71 70.6 71.9 74.1
13/05/2022 12:12:49 62.98 63.06 69.44 62.4 62.7 65.5 71.16 72.24 74.71 70.6 71.9 74.1
13/05/2022 12:12:50 61.99 62.84 69.44 62.4 62.7 65.5 70.58 71.5 74.71 70.6 71.9 74.1
13/05/2022 12:12:51 60.59 62.79 69.44 62.4 62.7 65.5 71.88 71.91 74.71 70.6 71.9 74.1
13/05/2022 12:12:52 62.43 62.41 69.44 62.4 62.7 65.5 70.83 72.34 74.71 70.6 71.9 74.1
13/05/2022 12:12:53 63.46 63.17 69.44 62.4 62.7 65.5 71.37 71.54 74.71 70.6 71.9 74.1
13/05/2022 12:12:54 65.71 65.2 69.44 62.4 62.7 65.5 72.72 72.44 74.71 70.6 71.9 74.1
13/05/2022 12:12:55 60.85 64.46 69.44 62.4 62.7 65.5 68.79 72.2 74.71 70.6 71.9 74.1
13/05/2022 12:12:56 60.33 62.6 69.44 62.4 62.7 65.5 71.58 71.32 74.71 70.6 71.9 74.1
13/05/2022 12:12:57 62.06 62.58 69.44 62.4 62.7 65.5 71.81 72 74.71 70.6 71.9 74.1
13/05/2022 12:12:58 62.49 62.31 69.44 62.4 62.7 65.5 73.4 72.87 74.71 70.6 71.9 74.1
13/05/2022 12:12:59 63.41 63.79 69.44 62.4 62.7 65.5 73.03 73.95 74.71 70.6 71.9 74.1
13/05/2022 12:13:00 55.04 62.63 69.44 62.4 62.7 65.5 60.01 72.44 74.71 70.6 71.9 74.1
13/05/2022 12:13:01 62.29 61.56 69.44 62.4 62.7 65.5 64.29 68.57 74.71 70.6 71.9 74.1
13/05/2022 12:13:02 63.52 63.41 69.44 62.4 62.7 65.5 64.51 66.54 74.71 70.6 71.9 74.1
13/05/2022 12:13:03 60.92 63.75 69.44 62.4 62.7 65.5 62.18 65.65 74.71 70.6 71.8 74.1
13/05/2022 12:13:04 57.74 61.68 69.33 62.4 62.7 65.5 63.46 63.85 74.46 70.6 71.8 74.1
13/05/2022 12:13:05 62.42 61.79 66.87 62.4 62.7 65.5 64.84 64.68 74.08 70.6 71.8 74.1
13/05/2022 12:13:06 77.05 76.36 76.36 62.8 62.9 65.5 77.6 76.93 76.93 70.6 71.9 74.1
13/05/2022 12:13:07 57.85 76.02 76.36 62.8 62.9 65.5 62.77 76.59 76.93 70.6 71.9 74.1
13/05/2022 12:13:08 58.93 71.88 76.36 62.8 62.8 65.5 62.29 72.63 76.93 70.6 71.9 74.1
13/05/2022 12:13:09 58.17 67.99 76.36 62.8 62.8 65.5 65.28 69.02 76.93 70.6 71.9 74.1
13/05/2022 12:13:10 68.77 68.34 76.36 62.9 62.9 65.5 75.35 74.36 76.93 70.6 71.9 74.1
13/05/2022 12:13:11 63.65 68.37 76.36 62.8 62.9 65.5 71.65 74.52 76.93 70.6 71.9 74.1
13/05/2022 12:13:12 64.96 66.5 76.36 62.8 62.9 65.5 67.75 72.46 76.93 70.6 71.9 74.1
13/05/2022 12:13:13 63.36 65.04 76.36 62.8 62.9 65.5 66.65 70.02 76.93 70.6 71.9 74.1
13/05/2022 12:13:14 64.87 65.9 76.36 62.9 62.9 65.5 72.27 72.36 76.93 70.6 71.9 74.1
13/05/2022 12:13:15 60.09 64.48 76.36 62.9 62.9 65.5 64.19 70.97 76.93 70.6 71.8 74.1
13/05/2022 12:13:16 62.3 62.68 76.36 62.9 62.9 65.5 64.19 68.1 76.93 70.6 71.8 74.1
13/05/2022 12:13:17 62.72 63.89 76.36 62.9 62.9 65.5 66.81 67.66 76.93 70.6 71.8 74.1
13/05/2022 12:13:18 65.14 64.36 76.36 62.9 62.9 65.5 66.78 66.91 76.93 70.6 71.8 74.1
13/05/2022 12:13:19 67.55 67.28 76.36 62.9 62.9 65.5 69.05 68.81 76.93 70.5 71.8 74.1
13/05/2022 12:13:20 61.84 66.23 76.36 62.9 62.9 65.5 64.29 68.06 76.93 70.5 71.8 74.1
13/05/2022 12:13:21 60.11 63.98 76.36 62.9 62.9 65.5 64.5 65.99 76.93 70.5 71.8 74.1
13/05/2022 12:13:22 61.74 62.05 76.36 62.9 62.9 65.5 65.15 65.26 76.93 70.5 71.8 74.1
13/05/2022 12:13:23 63.05 63.04 76.36 62.9 62.9 65.5 66.61 66.47 76.93 70.5 71.8 74.1
13/05/2022 12:13:24 66.68 65.5 76.36 62.9 62.9 65.5 69.1 68.16 76.93 70.5 71.8 74.1
13/05/2022 12:13:25 64.56 65.46 76.36 63 62.9 65.5 66.54 67.94 76.93 70.5 71.8 74.1
13/05/2022 12:13:26 63.68 64.99 76.36 63 62.9 65.5 66.21 67.29 76.93 70.5 71.8 74.1
13/05/2022 12:13:27 63.78 64.33 76.36 63 62.9 65.5 69.54 69.22 76.93 70.5 71.8 74.1
13/05/2022 12:13:28 62.18 64.26 76.36 63 62.8 65.5 73.88 73.12 76.93 70.5 71.8 74.1
13/05/2022 12:13:29 60.32 62.7 76.36 63 62.8 65.5 69.52 72.37 76.93 70.5 71.8 74.1
13/05/2022 12:13:30 62.19 62.03 76.36 63 62.8 65.5 73.35 72.65 76.93 70.5 71.8 74.1
13/05/2022 12:13:31 60.1 61.83 76.36 63 62.8 65.5 71.65 73.05 76.93 70.5 71.8 74.1
13/05/2022 12:13:32 59.74 60.62 76.36 63 62.8 65.5 70.59 72.27 76.93 70.5 71.8 74.1
13/05/2022 12:13:33 61.4 61.53 76.36 63 62.8 65.5 73.29 72.92 76.93 70.5 71.8 74.1
13/05/2022 12:13:34 60.86 61.05 76.36 63 62.8 65.5 73.47 73.28 76.93 70.5 71.8 74.1
13/05/2022 12:13:35 62.34 62.04 76.36 63 62.8 65.5 73.21 73.6 76.93 70.5 71.8 74.1
13/05/2022 12:13:36 60.62 62.07 76.02 63 62.8 65.5 71.48 73.05 76.59 70.5 71.8 74.1
13/05/2022 12:13:37 61.39 61.58 71.88 63 62.8 65.5 72.39 72.48 74.52 70.5 71.8 74.1
13/05/2022 12:13:38 61.32 62.01 68.37 63 62.8 65.5 69.36 72.4 74.52 70.5 71.8 74.1
13/05/2022 12:13:39 60.5 61.2 68.37 63 62.8 65.5 72.71 72.11 74.52 70.5 71.8 74.1
13/05/2022 12:13:40 62.94 62.49 68.37 63 62.8 65.5 70.3 72.38 74.52 70.5 71.8 74.1
13/05/2022 12:13:41 62.45 62.36 67.28 63 62.8 65.5 70.72 71.13 73.6 70.5 71.8 74.1
13/05/2022 12:13:42 59.01 62.35 67.28 63 62.8 65.5 73.25 72.79 73.6 70.6 71.8 74.1
13/05/2022 12:13:43 60.65 60.98 67.28 63 62.8 65.5 69.05 72.55 73.6 70.5 71.8 74.1
13/05/2022 12:13:44 63.35 62.66 67.28 63 62.8 65.5 73.24 72.87 73.6 70.6 71.8 74.1
13/05/2022 12:13:45 61.88 63.33 67.28 63 62.8 65.5 72.34 73.17 73.6 70.6 71.8 74.1
13/05/2022 12:13:46 61.97 62.33 67.28 63 62.8 65.5 68.53 72.34 73.6 70.6 71.8 74.1
13/05/2022 12:13:47 62.32 62.34 67.28 63 62.8 65.5 72.86 72.09 73.6 70.6 71.8 74.1
13/05/2022 12:13:48 61.25 62.61 67.28 63 62.8 65.5 71.98 72.53 73.6 70.6 71.8 74.1
13/05/2022 12:13:49 61.88 61.88 66.23 63 62.8 65.5 71.25 72.23 73.6 70.6 71.8 74.1
13/05/2022 12:13:50 60.44 61.88 65.5 63 62.8 65.5 71.22 71.8 73.6 70.6 71.8 74.1
13/05/2022 12:13:51 60.28 61.1 65.5 63 62.8 65.5 70.93 72.61 73.6 70.6 71.8 74.1
13/05/2022 12:13:52 60.33 60.84 65.5 63 62.8 65.5 71.21 71.82 73.6 70.6 71.8 74.1
13/05/2022 12:13:53 63.53 63.19 65.5 63 62.8 65.5 73.03 72.53 73.6 70.6 71.8 74.1
13/05/2022 12:13:54 59.31 62.99 65.46 63 62.8 65.5 72.1 73.13 73.6 70.6 71.8 74.1
13/05/2022 12:13:55 59.03 60.74 64.99 63 62.7 65.5 70.64 72.18 73.6 70.6 71.8 74.1
13/05/2022 12:13:56 62.82 61.89 64.33 63 62.7 65.5 74.02 73.35 73.6 70.6 71.8 74.1
13/05/2022 12:13:57 60.38 61.92 64.26 63 62.7 65.5 72.15 73.44 73.6 70.6 71.8 74.1
13/05/2022 12:13:58 60.77 61.24 63.33 63 62.7 65.5 72.75 73 73.6 70.6 71.8 74.1
13/05/2022 12:13:59 58.48 60.93 63.33 63 62.7 65.5 72.13 73.15 73.6 70.6 71.8 74.1
13/05/2022 12:14:00 59.76 60.3 63.33 63 62.7 65.5 70.39 72.41 73.6 70.6 71.8 74.1
13/05/2022 12:14:01 55.45 59.41 63.33 63 62.7 65.5 59.73 70.94 73.6 70.6 71.8 74.1
13/05/2022 12:14:02 48.85 57.27 63.33 63 62.7 65.5 58.13 67.2 73.6 70.6 71.8 74.1
13/05/2022 12:14:03 57.19 56.54 63.33 63 62.7 65.5 61.32 63.78 73.6 70.6 71.8 74.1
13/05/2022 12:14:04 53.91 56.73 63.33 63 62.7 65.5 60.1 62.6 73.6 70.6 71.8 74.1
13/05/2022 12:14:05 50.46 54.78 63.33 63 62.7 65.5 57.7 61.07 73.44 70.5 71.8 74.1
13/05/2022 12:14:06 53.45 53.23 63.33 62.9 62.7 65.5 60.3 60.12 73.44 70.5 71.8 74.1
13/05/2022 12:14:07 54.47 54.04 63.33 62.9 62.7 65.5 61.65 61.17 73.44 70.5 71.8 74.1
13/05/2022 12:14:08 55.77 55.29 63.33 62.9 62.7 65.5 62.04 61.77 73.44 70.5 71.8 74.1
13/05/2022 12:14:09 54.91 55.98 63.33 62.9 62.7 65.5 61.28 62.23 73.44 70.5 71.7 74.1
13/05/2022 12:14:10 56.04 55.59 63.33 62.9 62.6 65.5 63.81 62.88 73.44 70.5 71.7 74.1
13/05/2022 12:14:11 55.03 55.79 63.33 62.9 62.6 65.5 62.3 62.98 73.44 70.4 71.7 74.1
13/05/2022 12:14:12 52.49 55.14 63.33 62.9 62.6 65.5 60.72 62.47 73.44 70.4 71.7 74.1
13/05/2022 12:14:13 57.62 56.76 63.33 62.9 62.6 65.5 62.86 62.57 73.44 70.4 71.7 74.1
13/05/2022 12:14:14 57.52 57.61 63.33 62.8 62.6 65.5 62.03 62.47 73.44 70.4 71.7 74.1
13/05/2022 12:14:15 63.27 62.58 63.19 62.8 62.6 65.5 66.27 65.55 73.44 70.4 71.7 74.1
13/05/2022 12:14:16 63.85 63.97 63.97 62.8 62.6 65.5 67.11 67.14 73.44 70.4 71.7 74.1
13/05/2022 12:14:17 59.3 62.59 63.97 62.8 62.6 65.5 63.65 66 73.44 70.3 71.7 74.1
13/05/2022 12:14:18 57.39 60.77 63.97 62.8 62.6 65.5 62.47 64.63 73.44 70.3 71.7 74.1
13/05/2022 12:14:19 56.97 58.87 63.97 62.8 62.6 65.5 62.44 63.29 73.44 70.3 71.7 74.1
13/05/2022 12:14:20 54.2 57.82 63.97 62.8 62.6 65.5 61.12 62.72 73.44 70.3 71.7 74.1
13/05/2022 12:14:21 57.55 57.58 63.97 62.8 62.6 65.5 62.35 62.4 73.44 70.3 71.7 74.1
13/05/2022 12:14:22 60.93 60.17 63.97 62.8 62.5 65.5 64.39 63.92 73.44 70.3 71.7 74.1
13/05/2022 12:14:23 56.38 60.17 63.97 62.7 62.5 65.5 62.93 64.1 73.44 70.2 71.7 74.1
13/05/2022 12:14:24 64.69 63.89 63.97 62.7 62.5 65.5 68.05 67.35 73.44 70.2 71.6 74.1
13/05/2022 12:14:25 64.11 64.28 64.28 62.7 62.5 65.5 67.03 67.41 73.44 70.2 71.6 74.1
13/05/2022 12:14:26 56.41 63.72 64.28 62.7 62.5 65.5 61.97 66.92 73.44 70.2 71.6 74.1
13/05/2022 12:14:27 63.78 63.57 64.28 62.7 62.5 65.5 66.32 66.25 73.15 70.2 71.6 74.1
13/05/2022 12:14:28 58.1 63.62 64.28 62.7 62.5 65.5 61.88 66.28 73.15 70.2 71.6 74.1
13/05/2022 12:14:29 53.82 60.82 64.28 62.7 62.5 65.5 61.45 63.96 72.41 70.2 71.6 74.1
13/05/2022 12:14:30 55.71 58.19 64.28 62.7 62.5 65.5 61.34 62.88 70.94 70.2 71.6 74.1
13/05/2022 12:14:31 58.28 58.04 64.28 62.7 62.5 65.5 62.03 62.22 67.41 70.2 71.6 74.1
13/05/2022 12:14:32 62.73 62.2 64.28 62.6 62.5 65.5 65.75 65.04 67.41 70.2 71.6 74.1
13/05/2022 12:14:33 60.66 61.32 64.28 62.7 62.5 65.5 64.27 64.73 67.41 70.2 71.6 74.1
13/05/2022 12:14:34 59.47 61.49 64.28 62.7 62.5 65.5 63.8 64.77 67.41 70.2 71.6 74.1
13/05/2022 12:14:35 63.71 62.96 64.28 62.7 62.5 65.5 67.31 66.62 67.41 70.2 71.6 74.1
13/05/2022 12:14:36 58.38 63 64.28 62.7 62.5 65.5 62.7 66.63 67.41 70.2 71.6 74.1
13/05/2022 12:14:37 60.43 61.46 64.28 62.7 62.4 65.5 62.92 64.46 67.41 70.2 71.6 74.1
13/05/2022 12:14:38 56.67 60.39 64.28 62.6 62.4 65.5 62.05 63.69 67.41 70.2 71.6 74.1
13/05/2022 12:14:39 59.77 59.66 64.28 62.6 62.4 65.5 64.53 64.11 67.41 70.2 71.6 74.1
13/05/2022 12:14:40 57.89 59.41 64.28 62.6 62.4 65.5 62.83 63.94 67.41 70.2 71.6 74.1
13/05/2022 12:14:41 53.68 59.12 64.28 62.6 62.4 65.5 60.52 63.47 67.41 70.1 71.6 74.1
13/05/2022 12:14:42 52.64 56.37 64.28 62.6 62.4 65.5 60.2 61.76 67.41 70.1 71.5 74.1
13/05/2022 12:14:43 51.13 54.45 64.28 62.6 62.4 65.5 58.68 60.8 67.41 70.1 71.5 74.1
13/05/2022 12:14:44 54.65 54.75 64.28 62.5 62.4 65.5 60.09 60.38 67.41 70.1 71.5 74.1
13/05/2022 12:14:45 60.86 59.65 64.28 62.5 62.4 65.5 65.01 63.64 67.41 70.1 71.5 74.1
13/05/2022 12:14:46 59.63 59.96 64.28 62.5 62.4 65.5 63.74 63.8 67.41 70.1 71.5 74.1
13/05/2022 12:14:47 56.99 59.17 64.28 62.5 62.4 65.5 63.02 64.02 67.41 70.1 71.5 74.1
13/05/2022 12:14:48 57.61 58.01 64.28 62.5 62.4 65.5 63.45 63.63 67.41 70.1 71.5 74.1
13/05/2022 12:14:49 59.56 59.53 64.28 62.5 62.4 65.5 64.33 64.25 67.41 70 71.5 74.1
13/05/2022 12:14:50 58.12 58.77 64.28 62.5 62.4 65.5 63.71 64.23 67.41 70 71.5 74.1
13/05/2022 12:14:51 55.98 58.56 64.28 62.5 62.4 65.5 61.41 63.76 67.41 70 71.5 74.1
13/05/2022 12:14:52 59.83 59.34 64.28 62.5 62.4 65.5 64.3 63.87 67.41 70 71.5 74.1
13/05/2022 12:14:53 59.09 59.59 64.28 62.4 62.4 65.5 63.56 63.81 67.41 70 71.5 74.1
13/05/2022 12:14:54 53.1 59.59 64.28 62.4 62.4 65.5 59.6 63.8 67.41 70 71.5 74.1
13/05/2022 12:14:55 51.16 56.65 63.72 62.4 62.4 65.5 58.63 61.64 66.92 69.9 71.5 74.1
13/05/2022 12:14:56 49.98 53.99 63.62 62.4 62.4 65.5 57.31 60 66.63 69.9 71.5 74.1
13/05/2022 12:14:57 54.49 54.07 63.62 62.4 62.4 65.5 60.09 60.03 66.63 69.9 71.5 74.1
13/05/2022 12:14:58 62.25 60.67 63 62.4 62.4 65.5 69.01 68.28 68.28 69.9 71.5 74.1
13/05/2022 12:14:59 60.05 60.76 63 62.4 62.4 65.5 69.58 69.55 69.55 69.9 71.5 74.1
13/05/2022 12:15:00 58.31 60.25 63 62.4 62.4 65.5 73.07 72.05 72.05 69.9 71.5 74.1
13/05/2022 12:15:01 59.02 59.46 63 62.3 62.4 65.5 70.13 71.81 72.05 69.9 71.5 74.1
13/05/2022 12:15:02 59.51 59.5 63 62.3 62.4 65.5 73.83 72.76 72.76 69.9 71.5 74.1
13/05/2022 12:15:03 57.77 59.48 63 62.3 62.4 65.5 72.09 73.04 73.04 69.9 71.5 74.1
13/05/2022 12:15:04 59.17 59.46 63 62.3 62.4 65.5 68.01 72.24 73.04 69.9 71.5 74.1
13/05/2022 12:15:05 59 59.45 63 62.3 62.4 65.5 70.08 71.09 73.04 69.9 71.5 74.1
13/05/2022 12:15:06 61.2 60.79 61.46 62.3 62.4 65.5 73.01 72.3 73.04 69.9 71.5 74.1
13/05/2022 12:15:07 59.54 60.24 60.79 62.3 62.4 65.5 70.93 72.2 73.04 69.9 71.5 74.1
13/05/2022 12:15:08 58.23 59.81 60.79 62.3 62.4 65.5 72.57 72.44 73.04 69.9 71.5 74.1
13/05/2022 12:15:09 58.74 59.39 60.79 62.3 62.4 65.5 73.66 73.48 73.48 69.9 71.5 74.1
13/05/2022 12:15:10 59.44 59.34 60.79 62.3 62.4 65.5 73.34 73.63 73.63 69.9 71.5 74.1
13/05/2022 12:15:11 60.23 60.25 60.79 62.3 62.4 65.5 71.25 73.43 73.63 69.9 71.5 74.1
13/05/2022 12:15:12 61.85 61.82 61.82 62.3 62.4 65.5 69.97 72.09 73.63 69.9 71.5 74.1
13/05/2022 12:15:13 60.82 61.4 61.82 62.3 62.4 65.5 72.24 72.34 73.63 69.9 71.6 74.1
13/05/2022 12:15:14 62.48 62.18 62.18 62.3 62.4 65.5 71.92 72.15 73.63 69.9 71.6 74.1
13/05/2022 12:15:15 59.93 62.15 62.18 62.3 62.4 65.5 72.13 72.42 73.63 69.9 71.6 74.1
13/05/2022 12:15:16 58.95 60.79 62.18 62.3 62.4 65.5 70.64 72.88 73.63 69.9 71.6 74.1
13/05/2022 12:15:17 61.4 61 62.18 62.3 62.3 65.5 70.94 71.52 73.63 69.9 71.6 74.1
13/05/2022 12:15:18 61.51 61.79 62.18 62.3 62.3 65.5 68.68 71.32 73.63 69.9 71.6 74.1
13/05/2022 12:15:19 60.24 61.72 62.18 62.3 62.3 65.5 72.03 72.09 73.63 69.9 71.6 74.1
13/05/2022 12:15:20 57.16 60.94 62.18 62.3 62.3 65.5 70.64 71.14 73.63 69.9 71.6 74.1
13/05/2022 12:15:21 56.67 58.87 62.18 62.2 62.3 65.5 71.58 71.65 73.63 69.9 71.6 74.1
13/05/2022 12:15:22 55.38 57.76 62.18 62.2 62.3 65.5 69.92 71.57 73.63 69.9 71.6 74.1
13/05/2022 12:15:23 58.1 57.92 62.18 62.2 62.3 65.5 69.62 70.78 73.63 69.9 71.6 74.1
13/05/2022 12:15:24 61.51 60.68 62.18 62.2 62.4 65.5 70.84 70.92 73.63 69.9 71.6 74.1
13/05/2022 12:15:25 62.7 62.13 62.18 62.2 62.4 65.5 72.69 72.2 73.63 69.9 71.6 74.1
13/05/2022 12:15:26 59.32 61.76 62.18 62.2 62.4 65.5 69.49 71.94 73.63 69.9 71.6 74.2
13/05/2022 12:15:27 62.54 62.08 62.18 62.2 62.4 65.6 72.13 71.72 73.63 69.9 71.6 74.2
13/05/2022 12:15:28 61.57 62.02 62.18 62.2 62.4 65.6 72.4 72.41 73.63 69.9 71.6 74.2
13/05/2022 12:15:29 61.12 61.66 62.18 62.2 62.4 65.6 68.46 72.2 73.63 69.9 71.6 74.2
13/05/2022 12:15:30 63.34 63.09 63.09 62.2 62.4 65.6 70.42 71.13 73.63 69.9 71.6 74.2
13/05/2022 12:15:31 63.41 63.27 63.27 62.2 62.4 65.6 72.36 71.98 73.63 69.9 71.6 74.2
13/05/2022 12:15:32 59.22 63.26 63.27 62.2 62.4 65.6 71.36 72.63 73.63 69.9 71.6 74.2
13/05/2022 12:15:33 56.89 61.22 63.27 62.2 62.4 65.6 71.87 72.2 73.63 69.9 71.6 74.2
13/05/2022 12:15:34 56.83 59.11 63.27 62.2 62.4 65.6 71.28 71.86 73.63 69.9 71.6 74.2
13/05/2022 12:15:35 61.96 61.54 63.27 62.2 62.4 65.6 73.75 73.08 73.63 69.9 71.6 74.2
13/05/2022 12:15:36 63.83 63.37 63.37 62.2 62.4 65.6 72.66 73.14 73.63 69.9 71.6 74.2
13/05/2022 12:15:37 61.51 63.27 63.37 62.2 62.4 65.6 70.77 72.86 73.63 69.9 71.6 74.2
13/05/2022 12:15:38 61.25 62.7 63.37 62.2 62.4 65.6 72.58 72.68 73.63 70 71.7 74.2
13/05/2022 12:15:39 63.17 62.59 63.37 62.2 62.4 65.6 73.24 73.05 73.63 70 71.7 74.2
13/05/2022 12:15:40 66.71 65.87 65.87 62.2 62.4 65.6 73.14 73.34 73.43 70 71.6 74.2
13/05/2022 12:15:41 62.68 65.89 65.89 62.2 62.4 65.6 72.11 73.45 73.45 70 71.6 74.2
13/05/2022 12:15:42 62.44 64.06 65.89 62.2 62.4 65.6 70.26 72.19 73.45 70 71.6 74.2
13/05/2022 12:15:43 63.45 63.75 65.89 62.3 62.4 65.6 72.05 72.08 73.45 70.1 71.6 74.2
13/05/2022 12:15:44 61.85 63.22 65.89 62.2 62.4 65.6 72.3 72.62 73.45 70.1 71.6 74.2
13/05/2022 12:15:45 61.97 62.58 65.89 62.3 62.4 65.6 70.85 72.25 73.45 70.1 71.6 74.2
13/05/2022 12:15:46 67.5 66.82 66.82 62.3 62.4 65.6 74.25 73.47 73.47 70.1 71.6 74.2
13/05/2022 12:15:47 68.66 68.92 68.92 62.3 62.4 65.6 74.92 74.41 74.41 70.2 71.6 74.2
13/05/2022 12:15:48 64.42 67.3 68.92 62.4 62.4 65.6 73.62 74.32 74.41 70.2 71.6 74.2
13/05/2022 12:15:49 65.29 66.1 68.92 62.4 62.5 65.6 73.03 73.96 74.41 70.2 71.6 74.2
13/05/2022 12:15:50 64.76 65.82 68.92 62.4 62.5 65.6 73.53 73.84 74.41 70.3 71.6 74.2
13/05/2022 12:15:51 61.21 65.49 68.92 62.4 62.5 65.6 72.16 74.07 74.41 70.3 71.6 74.2
13/05/2022 12:15:52 63.71 63.67 68.92 62.4 62.5 65.6 72.63 72.84 74.41 70.3 71.7 74.2
13/05/2022 12:15:53 61.73 63.61 68.92 62.3 62.5 65.6 74.01 73.81 74.41 70.3 71.7 74.2
13/05/2022 12:15:54 62.64 63.68 68.92 62.3 62.5 65.6 72.27 74.24 74.41 70.3 71.7 74.2
13/05/2022 12:15:55 63.02 62.87 68.92 62.3 62.5 65.6 71.64 72.69 74.41 70.3 71.7 74.2
13/05/2022 12:15:56 63.17 63.12 68.92 62.3 62.5 65.6 71.68 72.32 74.41 70.4 71.7 74.2
13/05/2022 12:15:57 62.55 63.55 68.92 62.3 62.5 65.6 72.63 72.55 74.41 70.4 71.7 74.2
13/05/2022 12:15:58 60.52 62.4 68.92 62.3 62.5 65.6 70.67 72.47 74.41 70.4 71.7 74.2
13/05/2022 12:15:59 59.48 61.42 68.92 62.3 62.5 65.6 73.04 72.55 74.41 70.4 71.7 74.2
13/05/2022 12:16:00 59.8 60.33 68.92 62.3 62.5 65.6 72.96 72.97 74.41 70.4 71.7 74.2
13/05/2022 12:16:01 60.27 60.16 68.92 62.3 62.5 65.6 73.43 73.54 74.41 70.5 71.6 74.2
13/05/2022 12:16:02 61.47 61.23 68.92 62.3 62.5 65.6 71.4 73.41 74.41 70.5 71.6 74.2
13/05/2022 12:16:03 61.94 61.69 68.92 62.3 62.5 65.6 70.4 71.81 74.41 70.5 71.6 74.2
13/05/2022 12:16:04 62.08 62.82 68.92 62.3 62.5 65.6 70.79 71.79 74.41 70.5 71.6 74.2
13/05/2022 12:16:05 62.5 63.17 68.92 62.3 62.5 65.6 71.8 71.69 74.41 70.5 71.6 74.2
13/05/2022 12:16:06 61.17 61.77 68.92 62.3 62.5 65.6 71.93 72.16 74.41 70.5 71.6 74.2
13/05/2022 12:16:07 62.75 62.99 68.92 62.3 62.5 65.6 70.93 72.68 74.41 70.5 71.6 74.2
13/05/2022 12:16:08 62.58 63.11 68.92 62.4 62.5 65.6 70.64 71.55 74.41 70.6 71.6 74.2
13/05/2022 12:16:09 62.54 62.94 68.92 62.4 62.5 65.6 68.63 71.05 74.41 70.6 71.6 74.2
13/05/2022 12:16:10 63.8 63.65 68.92 62.4 62.5 65.6 71.8 71.37 74.41 70.6 71.6 74.2
13/05/2022 12:16:11 63.32 64.1 68.92 62.4 62.5 65.6 71.76 71.78 74.41 70.6 71.6 74.2
13/05/2022 12:16:12 62 63.26 68.92 62.4 62.5 65.6 71.35 71.79 74.41 70.6 71.6 74.2
13/05/2022 12:16:13 59.23 62.49 68.92 62.4 62.5 65.6 72.74 72.59 74.41 70.6 71.6 74.2
13/05/2022 12:16:14 60.53 60.98 68.92 62.4 62.5 65.6 70.55 72.55 74.41 70.6 71.6 74.2
13/05/2022 12:16:15 62.25 62.11 68.92 62.4 62.5 65.6 70.75 72 74.41 70.7 71.6 74.2
13/05/2022 12:16:16 61.68 63.15 68.92 62.4 62.5 65.6 72.41 72.18 74.41 70.7 71.6 74.2
13/05/2022 12:16:17 60.51 61.45 67.3 62.4 62.5 65.6 70.03 71.79 74.32 70.7 71.6 74.2
13/05/2022 12:16:18 61.43 62.1 66.1 62.4 62.5 65.6 72.33 72.03 74.24 70.7 71.6 74.2
13/05/2022 12:16:19 61.28 61.15 65.82 62.4 62.5 65.6 72.12 72.31 74.24 70.7 71.6 74.2
13/05/2022 12:16:20 63.81 63.12 65.49 62.4 62.5 65.6 68.97 72.04 74.24 70.7 71.6 74.2
13/05/2022 12:16:21 61.07 62.7 64.1 62.4 62.5 65.6 69.96 71.23 74.24 70.7 71.6 74.2
13/05/2022 12:16:22 63.87 63.84 64.1 62.4 62.5 65.6 72.47 72.04 74.24 70.7 71.6 74.2
13/05/2022 12:16:23 59.22 62.98 64.1 62.4 62.5 65.6 70.96 72.27 74.24 70.7 71.6 74.2
13/05/2022 12:16:24 61.89 61.9 64.1 62.4 62.5 65.6 72.03 72.04 73.54 70.7 71.6 74.2
13/05/2022 12:16:25 62.6 63.38 64.1 62.4 62.5 65.6 72.37 72.6 73.54 70.7 71.6 74.2
13/05/2022 12:16:26 62.45 62.7 64.1 62.4 62.5 65.6 73.97 73.53 73.54 70.7 71.6 74.2
13/05/2022 12:16:27 64.73 64 64.1 62.4 62.5 65.6 73.96 74.11 74.11 70.7 71.6 74.2
13/05/2022 12:16:28 64.47 64.56 64.56 62.4 62.5 65.6 71.95 73.78 74.11 70.7 71.6 74.2
13/05/2022 12:16:29 62.16 64.81 64.81 62.4 62.5 65.6 72.46 73.32 74.11 70.7 71.6 74.2
13/05/2022 12:16:30 63.21 63.34 64.81 62.4 62.5 65.6 72.97 72.89 74.11 70.7 71.5 74.2
13/05/2022 12:16:31 64.6 64.39 64.81 62.4 62.5 65.6 72.56 72.94 74.11 70.7 71.5 74.2
13/05/2022 12:16:32 62.04 64.42 64.81 62.4 62.5 65.6 72.63 73.48 74.11 70.7 71.5 74.2
13/05/2022 12:16:33 61.71 63.01 64.81 62.4 62.5 65.6 69.38 72.36 74.11 70.7 71.5 74.2
13/05/2022 12:16:34 64.1 63.49 64.81 62.4 62.5 65.5 72.82 72.11 74.11 70.7 71.5 74.2
13/05/2022 12:16:35 63.28 63.94 64.81 62.4 62.6 65.5 72.75 72.95 74.11 70.7 71.5 74.2
13/05/2022 12:16:36 59.63 63.19 64.81 62.4 62.5 65.5 71.21 72.8 74.11 70.7 71.5 74.2
13/05/2022 12:16:37 58.81 61.48 64.81 62.4 62.5 65.5 72.58 72.46 74.11 70.7 71.5 74.2
13/05/2022 12:16:38 60.38 60.33 64.81 62.4 62.5 65.5 73.36 73.22 74.11 70.7 71.5 74.2
13/05/2022 12:16:39 63.34 62.96 64.81 62.4 62.5 65.5 73.25 73.54 74.11 70.7 71.5 74.2
13/05/2022 12:16:40 65.39 65.06 65.06 62.4 62.5 65.5 72.41 73.13 74.11 70.7 71.5 74.2
13/05/2022 12:16:41 64.61 65.15 65.15 62.4 62.5 65.5 71.76 72.81 74.11 70.7 71.5 74.2
13/05/2022 12:16:42 62.57 65.62 65.62 62.4 62.5 65.5 72.33 72.96 74.11 70.7 71.5 74.2
13/05/2022 12:16:43 64.86 64.52 65.62 62.4 62.6 65.6 71.78 72.15 74.11 70.7 71.5 74.2
13/05/2022 12:16:44 62.34 64.64 65.62 62.4 62.5 65.6 72.47 72.6 74.11 70.7 71.5 74.2
13/05/2022 12:16:45 63.48 64.49 65.62 62.4 62.6 65.6 72.62 73.46 74.11 70.7 71.5 74.2
13/05/2022 12:16:46 62.83 63.1 65.62 62.4 62.5 65.6 70.76 72.15 74.11 70.7 71.5 74.2
13/05/2022 12:16:47 63.59 63.45 65.62 62.4 62.5 65.6 71.56 72.28 74.11 70.7 71.5 74.2
13/05/2022 12:16:48 66.86 66.29 66.29 62.4 62.6 65.6 73.59 72.99 74.11 70.7 71.5 74.2
13/05/2022 12:16:49 63.6 66.62 66.62 62.4 62.6 65.6 70.75 73.15 74.11 70.7 71.5 74.2
13/05/2022 12:16:50 57.84 64.15 66.62 62.4 62.6 65.6 72.39 72.6 74.11 70.7 71.5 74.2
13/05/2022 12:16:51 59.62 61.52 66.62 62.4 62.6 65.6 73.36 73.17 74.11 70.7 71.5 74.2
13/05/2022 12:16:52 63.42 62.92 66.62 62.4 62.6 65.6 73.69 73.72 74.11 70.7 71.5 74.2
13/05/2022 12:16:53 64.97 64.49 66.62 62.4 62.6 65.6 71.81 73.43 74.11 70.7 71.5 74.2
13/05/2022 12:16:54 64.61 64.63 66.62 62.4 62.6 65.6 71.05 72.27 74.11 70.7 71.5 74.2
13/05/2022 12:16:55 65.95 65.98 66.62 62.4 62.6 65.6 72.76 72.63 74.11 70.8 71.5 74.2
13/05/2022 12:16:56 64.72 65.38 66.62 62.4 62.6 65.6 73.78 73.44 74.11 70.8 71.5 74.2
13/05/2022 12:16:57 60.37 64.73 66.62 62.4 62.6 65.6 73.04 73.36 73.78 70.8 71.5 74.2
13/05/2022 12:16:58 59.7 62.46 66.62 62.4 62.6 65.6 72.83 73.75 73.75 70.8 71.5 74.2
13/05/2022 12:16:59 64.68 63.74 66.62 62.4 62.6 65.6 73.33 73.35 73.75 70.8 71.5 74.2
13/05/2022 12:17:00 63.9 64.3 66.62 62.4 62.6 65.6 70.21 73.24 73.75 70.8 71.4 74.2
13/05/2022 12:17:01 65.75 65.27 66.62 62.5 62.6 65.6 72.55 72.54 73.75 70.8 71.4 74.2
13/05/2022 12:17:02 65.4 65.45 66.62 62.5 62.6 65.6 72.18 72.29 73.75 70.8 71.4 74.2
13/05/2022 12:17:03 62.47 65.58 66.62 62.5 62.6 65.6 73.55 73.29 73.75 70.8 71.4 74.2
13/05/2022 12:17:04 59.82 63.73 66.62 62.5 62.6 65.6 73.8 73.88 73.88 70.8 71.4 74.2
13/05/2022 12:17:05 64.73 64.09 66.62 62.5 62.6 65.6 72.97 73.53 73.88 70.9 71.4 74.2
13/05/2022 12:17:06 65.73 65.43 66.62 62.5 62.6 65.6 71.49 73.63 73.88 70.9 71.4 74.2
13/05/2022 12:17:07 62.09 64.9 66.62 62.5 62.6 65.6 72.99 72.81 73.88 70.9 71.4 74.2
13/05/2022 12:17:08 64.08 63.98 66.62 62.5 62.6 65.6 71.71 72.68 73.88 70.9 71.4 74.2
13/05/2022 12:17:09 62.71 64.13 66.62 62.5 62.6 65.6 73.34 73.25 73.88 70.9 71.4 74.2
13/05/2022 12:17:10 60.92 62.96 66.62 62.5 62.6 65.6 72.3 73.07 73.88 70.9 71.4 74.2
13/05/2022 12:17:11 60.19 61.68 66.62 62.5 62.6 65.6 71.22 73.34 73.88 70.9 71.4 74.2
13/05/2022 12:17:12 60.58 61.11 66.62 62.5 62.6 65.6 70.62 71.49 73.88 70.9 71.4 74.2
13/05/2022 12:17:13 62.53 62.18 66.62 62.5 62.6 65.6 72.11 72.29 73.88 70.9 71.4 74.2
13/05/2022 12:17:14 62.16 62.21 66.62 62.5 62.6 65.6 71.97 72.83 73.88 70.9 71.4 74.2
13/05/2022 12:17:15 63.74 63.27 66.62 62.5 62.6 65.6 73.04 73.04 73.88 70.9 71.4 74.2
13/05/2022 12:17:16 60.06 63.07 66.62 62.5 62.6 65.6 72.47 72.98 73.88 70.9 71.4 74.2
13/05/2022 12:17:17 60.98 61.5 66.62 62.5 62.6 65.6 73.41 73.36 73.88 71 71.4 74.2
13/05/2022 12:17:18 64.16 63.44 66.62 62.5 62.6 65.6 73.01 73.36 73.88 71 71.4 74.2
13/05/2022 12:17:19 65.36 64.63 65.98 62.6 62.6 65.6 72.66 73.58 73.88 71 71.4 74.2
13/05/2022 12:17:20 66.29 66.28 66.28 62.6 62.6 65.6 72.92 73.27 73.88 71 71.4 74.2
13/05/2022 12:17:21 63.7 65.52 66.28 62.6 62.6 65.6 71.4 72.87 73.88 71 71.3 74.2
13/05/2022 12:17:22 64.67 65.1 66.28 62.6 62.6 65.6 73.26 73.04 73.88 71 71.3 74.2
13/05/2022 12:17:23 65.32 65.69 66.28 62.6 62.6 65.6 73.48 73.41 73.88 71.1 71.3 74.2
13/05/2022 12:17:24 64.08 65.28 66.28 62.6 62.6 65.6 70.1 73.41 73.88 71.1 71.3 74.2
13/05/2022 12:17:25 65.24 65.16 66.28 62.6 62.6 65.6 72.83 72.82 73.88 71.1 71.3 74.2
13/05/2022 12:17:26 67.29 66.89 66.89 62.7 62.6 65.6 72.38 72.53 73.88 71.1 71.3 74.2
13/05/2022 12:17:27 65.16 67.19 67.19 62.7 62.6 65.6 73.47 73.54 73.88 71.1 71.3 74.2
13/05/2022 12:17:28 62.26 65.69 67.19 62.7 62.6 65.6 72.67 73.01 73.88 71.1 71.3 74.2
13/05/2022 12:17:29 61.27 63.77 67.19 62.7 62.6 65.6 73.12 73.14 73.88 71.1 71.3 74.2
13/05/2022 12:17:30 62.56 62.67 67.19 62.7 62.6 65.6 73.74 73.66 73.88 71.1 71.3 74.2
13/05/2022 12:17:31 69.73 68.78 68.78 62.7 62.7 65.6 74.58 74.64 74.64 71.1 71.3 74.2
13/05/2022 12:17:32 68.06 68.95 68.95 62.8 62.7 65.6 72.53 74.23 74.64 71.1 71.3 74.2
13/05/2022 12:17:33 66.19 67.77 68.95 62.8 62.7 65.6 73.32 73.6 74.64 71.1 71.3 74.2
13/05/2022 12:17:34 66.36 66.82 68.95 62.7 62.7 65.6 73.91 73.85 74.64 71.1 71.3 74.2
13/05/2022 12:17:35 66.25 67.31 68.95 62.7 62.7 65.6 74.21 74.6 74.64 71.1 71.3 74.2
13/05/2022 12:17:36 65.07 66.02 68.95 62.7 62.7 65.6 73.17 73.83 74.64 71.1 71.3 74.2
13/05/2022 12:17:37 62.89 65.46 68.95 62.7 62.7 65.6 70.23 73.51 74.64 71.1 71.3 74.2
13/05/2022 12:17:38 67.28 66.47 68.95 62.8 62.7 65.6 73.28 73.03 74.64 71.1 71.3 74.2
13/05/2022 12:17:39 67.6 67.31 68.95 62.8 62.7 65.6 72.91 72.98 74.64 71.1 71.3 74.2
13/05/2022 12:17:40 64.35 67.3 68.95 62.8 62.7 65.6 71.36 73.09 74.64 71.1 71.3 74.2
13/05/2022 12:17:41 63.1 65.66 68.95 62.8 62.7 65.6 73.1 72.97 74.64 71.1 71.3 74.2
13/05/2022 12:17:42 61.12 64.19 68.95 62.8 62.7 65.6 72.81 73 74.64 71.1 71.3 74.2
13/05/2022 12:17:43 60.39 62.57 68.95 62.8 62.7 65.6 73.19 73.42 74.64 71.1 71.3 74.2
13/05/2022 12:17:44 62.3 62.12 68.95 62.8 62.7 65.6 70.86 72.94 74.64 71.1 71.4 74.2
13/05/2022 12:17:45 60.69 61.95 68.95 62.8 62.7 65.6 65.52 71.66 74.64 71.1 71.3 74.2
13/05/2022 12:17:46 57.59 61.24 68.95 62.8 62.7 65.6 64.69 68.91 74.64 71.1 71.3 74.2
13/05/2022 12:17:47 58.69 59.23 68.95 62.7 62.7 65.6 64.5 66.56 74.64 71.1 71.3 74.2
13/05/2022 12:17:48 58.77 59.98 68.95 62.7 62.7 65.6 65.21 65.65 74.64 71.1 71.3 74.2
13/05/2022 12:17:49 61.48 61.35 68.95 62.7 62.7 65.6 65.17 65.76 74.64 71.1 71.3 74.2
13/05/2022 12:17:50 56.62 60.06 68.95 62.7 62.7 65.6 62.78 65.11 74.64 71 71.3 74.2
13/05/2022 12:17:51 60.81 60.41 68.95 62.7 62.7 65.6 65.36 65.04 74.64 71 71.3 74.2
13/05/2022 12:17:52 57.9 60.08 68.95 62.7 62.7 65.6 63.9 64.9 74.64 71 71.3 74.2
13/05/2022 12:17:53 54.46 59.41 68.95 62.7 62.7 65.6 61.25 64.43 74.64 71 71.3 74.2
13/05/2022 12:17:54 50.48 56.66 68.95 62.7 62.7 65.6 59.3 62.56 74.64 71 71.2 74.2
13/05/2022 12:17:55 49.01 53.78 68.95 62.7 62.7 65.6 59.56 60.93 74.64 71 71.2 74.2
13/05/2022 12:17:56 48.89 51.48 68.95 62.7 62.7 65.6 58.44 59.99 74.64 71 71.2 74.2
13/05/2022 12:17:57 60.8 59.81 68.95 62.7 62.7 65.6 65.28 64.39 74.64 71 71.2 74.2
13/05/2022 12:17:58 59.49 60.21 68.95 62.7 62.7 65.6 63.14 64.51 74.64 70.9 71.2 74.2
13/05/2022 12:17:59 58.3 60.01 68.95 62.6 62.7 65.6 63.95 64.03 74.64 70.9 71.2 74.2
13/05/2022 12:18:00 57.2 59.85 68.95 62.6 62.7 65.6 60.79 64.24 74.64 70.9 71.1 74.2
13/05/2022 12:18:01 56.88 57.42 68.95 62.6 62.7 65.6 62.09 62.44 74.6 70.9 71.1 74.2
13/05/2022 12:18:02 60.15 59.85 67.77 62.6 62.7 65.6 64.22 63.85 74.6 70.9 71.1 74.2
13/05/2022 12:18:03 58.5 59.1 67.31 62.6 62.7 65.6 63.95 63.97 74.6 70.9 71.1 74.2
13/05/2022 12:18:04 49.79 59 67.31 62.6 62.7 65.6 57.69 63.78 74.6 70.9 71.1 74.2
13/05/2022 12:18:05 58.61 58.01 67.31 62.6 62.7 65.6 63.5 62.95 73.83 70.9 71.1 74.2
13/05/2022 12:18:06 60.12 60.23 67.31 62.2 62.7 65.6 64.07 63.94 73.51 70.8 71.1 74.2
13/05/2022 12:18:07 56.93 58.88 67.31 62.2 62.7 65.6 61.04 63.46 73.42 70.8 71.1 74.2
13/05/2022 12:18:08 49.18 57.64 67.31 62.2 62.6 65.6 57.27 61.99 73.42 70.8 71.1 74.2
13/05/2022 12:18:09 51.47 54.34 67.3 62.2 62.6 65.6 58.68 59.74 73.42 70.8 71 74.2
13/05/2022 12:18:10 51.36 53.31 65.66 62.1 62.6 65.6 57.76 59.27 73.42 70.8 71 74.2
13/05/2022 12:18:11 47.61 51.69 64.19 62.1 62.6 65.6 57.72 58.24 73.42 70.8 71 74.2
13/05/2022 12:18:12 58.77 58.04 62.57 62.1 62.6 65.6 63.1 62.25 73.42 70.8 71 74.2
13/05/2022 12:18:13 60.45 60.24 62.12 62.1 62.6 65.6 63.38 63.43 72.94 70.8 71 74.2
13/05/2022 12:18:14 54.25 59.36 61.95 62 62.6 65.6 58.83 62.76 71.66 70.7 71 74.2
13/05/2022 12:18:15 50.5 56.77 61.35 62 62.6 65.6 57.91 60.64 68.91 70.7 71 74.2
13/05/2022 12:18:16 58.96 58.71 61.35 62 62.6 65.6 60.28 60.37 66.56 70.7 71 74.2
13/05/2022 12:18:17 48.92 58.46 61.35 62 62.6 65.6 57.76 60.31 65.76 70.7 70.9 74.2
13/05/2022 12:18:18 51.15 54.96 61.35 62 62.6 65.6 58.22 58.93 65.76 70.7 70.9 74.2
13/05/2022 12:18:19 49.65 53.03 60.41 61.9 62.6 65.6 57.9 58.42 65.11 70.7 70.9 74.2
13/05/2022 12:18:20 64.27 63.04 63.04 61.9 62.6 65.6 66.18 65.25 65.25 70.7 70.9 74.2
13/05/2022 12:18:21 61.84 62.42 63.04 61.9 62.6 65.6 63.79 64.37 65.25 70.7 70.9 74.2
13/05/2022 12:18:22 60.97 62.57 63.04 61.9 62.6 65.6 63.42 64.67 65.25 70.7 70.9 74.2
13/05/2022 12:18:23 55.84 61.24 63.04 61.9 62.6 65.6 60.75 63.67 65.25 70.7 70.9 74.2
13/05/2022 12:18:24 54.21 58.61 63.04 61.9 62.6 65.6 59.13 62.05 65.25 70.7 70.9 74.2
13/05/2022 12:18:25 52.58 56.46 63.04 61.9 62.6 65.6 58.58 60.45 65.25 70.7 70.8 74.2
13/05/2022 12:18:26 56.87 56.63 63.04 61.8 62.5 65.6 60.4 60.13 65.25 70.7 70.8 74.2
13/05/2022 12:18:27 57.6 57.36 63.04 61.8 62.5 65.6 61.75 61.36 65.25 70.7 70.8 74.2
13/05/2022 12:18:28 56.31 57.23 63.04 61.8 62.5 65.6 61.58 61.82 65.25 70.7 70.8 74.2
13/05/2022 12:18:29 56.57 57.49 63.04 61.8 62.5 65.6 61.46 61.83 65.25 70.7 70.8 74.2
13/05/2022 12:18:30 59.63 58.7 63.04 61.8 62.5 65.6 62.84 62.41 65.25 70.6 70.8 74.2
13/05/2022 12:18:31 59.52 59.62 63.04 61.8 62.5 65.6 62.8 62.81 65.25 70.6 70.8 74.2
13/05/2022 12:18:32 58.82 59.13 63.04 61.8 62.5 65.6 64.62 64.24 65.25 70.6 70.8 74.2
13/05/2022 12:18:33 55.35 59.02 63.04 61.8 62.5 65.6 62.76 63.69 65.25 70.6 70.7 74.2
13/05/2022 12:18:34 61.47 60.69 63.04 61.8 62.5 65.6 65.75 65.03 65.25 70.6 70.7 74.2
13/05/2022 12:18:35 55.2 59.93 63.04 61.8 62.5 65.6 63.27 65.65 65.65 70.5 70.7 74.2
13/05/2022 12:18:36 55.13 57.3 63.04 61.8 62.5 65.6 63.65 63.93 65.65 70.5 70.7 74.2
13/05/2022 12:18:37 58.18 57.56 63.04 61.8 62.5 65.6 65.61 65.16 65.65 70.5 70.7 74.2
13/05/2022 12:18:38 54.94 57.33 63.04 61.7 62.5 65.6 62.13 65.1 65.65 70.5 70.7 74.2
13/05/2022 12:18:39 58.25 57.92 63.04 61.7 62.5 65.6 66.27 65.43 65.65 70.5 70.7 74.2
13/05/2022 12:18:40 57.35 58.09 63.04 61.7 62.5 65.6 66.06 66.18 66.18 70.5 70.7 74.2
13/05/2022 12:18:41 57.52 57.69 63.04 61.7 62.5 65.6 64.19 65.7 66.18 70.5 70.6 74.2
13/05/2022 12:18:42 57.3 57.62 63.04 61.7 62.5 65.6 64.03 65.12 66.18 70.4 70.6 74.2
13/05/2022 12:18:43 57.77 58.07 63.04 61.7 62.5 65.6 65.06 65.56 66.18 70.4 70.6 74.2
13/05/2022 12:18:44 53.82 57.58 63.04 61.7 62.5 65.6 61.83 64.47 66.18 70.4 70.6 74.2
13/05/2022 12:18:45 58.44 57.59 63.04 61.7 62.5 65.6 64.45 64.25 66.18 70.4 70.6 74.2
13/05/2022 12:18:46 56.03 57.5 63.04 61.7 62.5 65.6 63.99 64.82 66.18 70.4 70.6 74.2
13/05/2022 12:18:47 54.8 56.42 63.04 61.7 62.5 65.6 63.73 64.42 66.18 70.3 70.6 74.2
13/05/2022 12:18:48 59 57.97 63.04 61.7 62.5 65.6 65.04 64.75 66.18 70.3 70.6 74.2
13/05/2022 12:18:49 56.43 57.85 63.04 61.6 62.5 65.6 63.13 64.75 66.18 70.3 70.6 74.2
13/05/2022 12:18:50 57.4 57.52 62.57 61.6 62.5 65.6 64.72 64.89 66.18 70.3 70.6 74.2
13/05/2022 12:18:51 58.69 58.21 62.57 61.6 62.5 65.6 65.33 65.18 66.18 70.3 70.6 74.2
13/05/2022 12:18:52 58.29 58.43 61.24 61.6 62.5 65.6 64.72 65.1 66.18 70.3 70.6 74.2
13/05/2022 12:18:53 58.57 58.64 60.69 61.6 62.5 65.6 65.59 65.64 66.18 70.3 70.6 74.2
13/05/2022 12:18:54 57.52 58.69 60.69 61.6 62.5 65.6 65.45 66.11 66.18 70.2 70.6 74.2
13/05/2022 12:18:55 60.93 60.21 60.69 61.6 62.5 65.6 65.71 65.75 66.18 70.2 70.6 74.2
13/05/2022 12:18:56 60.8 60.73 60.73 61.6 62.5 65.6 64.6 65.67 66.18 70.2 70.6 74.2
13/05/2022 12:18:57 60.44 61.64 61.64 61.6 62.5 65.6 64.94 65.84 66.18 70.2 70.6 74.2
13/05/2022 12:18:58 56.42 60.06 61.64 61.6 62.5 65.6 64.55 64.96 66.18 70.2 70.6 74.2
13/05/2022 12:18:59 69.5 68.1 68.1 61.7 62.5 65.6 70.67 69.61 69.61 70.1 70.6 74.2
13/05/2022 12:19:00 62.48 67.99 68.1 61.7 62.5 65.6 66.09 69.64 69.64 70.1 70.6 74.2
13/05/2022 12:19:01 56.53 65.17 68.1 61.7 62.5 65.6 63.98 67.6 69.64 70.1 70.6 74.2
13/05/2022 12:19:02 58.59 61.77 68.1 61.7 62.5 65.6 66.18 66.33 69.64 70.1 70.6 74.2
13/05/2022 12:19:03 60.8 61.02 68.1 61.7 62.5 65.6 66.1 66.23 69.64 70.1 70.6 74.2
13/05/2022 12:19:04 61.83 61.69 68.1 61.7 62.5 65.6 66.74 66.83 69.64 70.2 70.7 74.2
13/05/2022 12:19:05 61.56 61.82 68.1 61.7 62.5 65.6 66.14 67 69.64 70.2 70.6 74.2
13/05/2022 12:19:06 59.41 61.59 68.1 61.7 62.5 65.6 64.64 66.12 69.64 70.2 70.6 74.2
13/05/2022 12:19:07 58.24 60.57 68.1 61.7 62.5 65.6 62.61 65.42 69.64 70.2 70.6 74.2
13/05/2022 12:19:08 64.26 63.5 68.1 61.8 62.5 65.6 66.93 66.33 69.64 70.2 70.6 74.2
13/05/2022 12:19:09 67.53 67.06 68.1 61.8 62.5 65.6 68.13 67.88 69.64 70.2 70.6 74.2
13/05/2022 12:19:10 63.59 66.25 68.1 61.8 62.5 65.6 66.76 67.38 69.64 70.2 70.6 74.2
13/05/2022 12:19:11 60.51 63.94 68.1 61.8 62.5 65.6 66.67 66.93 69.64 70.2 70.6 74.2
13/05/2022 12:19:12 59.99 62.34 68.1 61.8 62.5 65.6 67.69 67.68 69.64 70.2 70.6 74.2
13/05/2022 12:19:13 60.46 61.07 68.1 61.9 62.5 65.6 67.04 67.4 69.64 70.2 70.6 74.2
13/05/2022 12:19:14 61.11 61.14 68.1 61.9 62.5 65.6 67.25 67.54 69.64 70.2 70.6 74.2
13/05/2022 12:19:15 63.71 63.25 68.1 61.9 62.5 65.6 70.79 70.19 70.19 70.2 70.6 74.2
13/05/2022 12:19:16 61.6 62.85 68.1 61.9 62.5 65.6 68.13 69.61 70.19 70.2 70.6 74.2
13/05/2022 12:19:17 59.64 62.18 68.1 61.9 62.5 65.6 67.22 68.6 70.19 70.2 70.6 74.2
13/05/2022 12:19:18 69.69 68.75 68.75 61.9 62.5 65.6 70.37 70.06 70.19 70.2 70.6 74.3
13/05/2022 12:19:19 59.99 67.76 68.75 61.9 62.5 65.6 68.05 69.96 70.19 70.2 70.6 74.3
13/05/2022 12:19:20 58.58 64.51 68.75 61.9 62.5 65.6 67.9 68.81 70.19 70.2 70.6 74.3
13/05/2022 12:19:21 62.93 62.71 68.75 62 62.5 65.6 68.82 68.76 70.19 70.2 70.6 74.3
13/05/2022 12:19:22 60.91 62.48 68.75 62 62.5 65.6 66.99 68.85 70.19 70.3 70.6 74.3
13/05/2022 12:19:23 60.8 61.63 68.75 62 62.5 65.6 68.72 68.7 70.19 70.3 70.6 74.3
13/05/2022 12:19:24 63.51 63.03 68.75 62 62.5 65.6 69.22 69.08 70.19 70.3 70.6 74.3
13/05/2022 12:19:25 63.03 63.06 68.75 62 62.5 65.6 68.5 68.87 70.19 70.3 70.6 74.3
13/05/2022 12:19:26 64.92 64.48 68.75 62 62.5 65.6 69.41 69.49 70.19 70.3 70.6 74.3
13/05/2022 12:19:27 63.87 64.33 68.75 62 62.5 65.6 69.31 69.46 70.19 70.3 70.6 74.3
13/05/2022 12:19:28 64.34 64.86 68.75 62 62.5 65.6 69.34 69.77 70.19 70.3 70.6 74.3
13/05/2022 12:19:29 70.99 69.51 69.51 62.1 62.5 65.6 72.85 72.07 72.07 70.3 70.6 74.3
13/05/2022 12:19:30 64.74 69.36 69.51 62.1 62.5 65.6 68.81 71.62 72.07 70.3 70.5 74.3
13/05/2022 12:19:31 62.82 67.24 69.51 62.1 62.5 65.6 68.44 70.02 72.07 70.3 70.5 74.3
13/05/2022 12:19:32 74.38 73.95 73.95 62.4 62.6 65.6 75.13 74.71 74.71 70.4 70.5 74.3
13/05/2022 12:19:33 69.17 74.21 74.21 62.4 62.6 65.6 70.57 74.82 74.82 70.4 70.5 74.3
13/05/2022 12:19:34 62.96 71.22 74.21 62.4 62.6 65.6 69.64 72.42 74.82 70.4 70.5 74.3
13/05/2022 12:19:35 75.06 73.99 74.21 62.7 62.7 65.6 75.43 74.57 74.82 70.4 70.6 74.3
13/05/2022 12:19:36 74.08 75.55 75.55 62.9 62.7 65.6 74.58 75.84 75.84 70.5 70.6 74.3
13/05/2022 12:19:37 69.9 73.33 75.55 62.9 62.8 65.6 72.3 74.04 75.84 70.5 70.6 74.3
13/05/2022 12:19:38 63.24 71.63 75.55 62.9 62.8 65.6 69.21 73.03 75.84 70.5 70.6 74.3
13/05/2022 12:19:39 64.38 68.32 75.55 62.9 62.8 65.6 68.72 70.97 75.84 70.5 70.5 74.3
13/05/2022 12:19:40 64.6 66.44 75.55 63 62.8 65.6 68.43 69.94 75.84 70.5 70.5 74.3
13/05/2022 12:19:41 71.93 70.96 75.55 63.1 62.8 65.6 74.05 73.15 75.84 70.5 70.5 74.3
13/05/2022 12:19:42 66.28 69.92 75.55 63.1 62.8 65.6 70.37 72.31 75.84 70.5 70.5 74.3
13/05/2022 12:19:43 67.94 68.87 75.55 63.1 62.8 65.6 70.72 71.72 75.84 70.6 70.5 74.3
13/05/2022 12:19:44 68.45 69.23 75.55 63.2 62.8 65.6 70.99 71.59 75.84 70.6 70.5 74.3
13/05/2022 12:19:45 65.22 68.35 75.55 63.2 62.8 65.6 70.85 71.94 75.84 70.6 70.5 74.3
13/05/2022 12:19:46 60.07 66.42 75.55 63.2 62.8 65.6 68.77 70.54 75.84 70.6 70.5 74.3
13/05/2022 12:19:47 66.26 65.81 75.55 63.2 62.8 65.6 70 70.14 75.84 70.6 70.5 74.3
13/05/2022 12:19:48 65.41 66.22 75.55 63.3 62.8 65.6 70 70.62 75.84 70.6 70.5 74.3
13/05/2022 12:19:49 63.15 65.41 75.55 63.3 62.8 65.6 68.75 69.95 75.84 70.6 70.5 74.3
13/05/2022 12:19:50 61.92 64.04 75.55 63.3 62.8 65.6 67.49 69.06 75.84 70.6 70.5 74.3
13/05/2022 12:19:51 61.6 63.04 75.55 63.3 62.8 65.6 66.01 68.43 75.84 70.6 70.5 74.3
13/05/2022 12:19:52 64.97 64.34 75.55 63.3 62.8 65.6 68.56 68.07 75.84 70.6 70.5 74.3
13/05/2022 12:19:53 61.96 64.49 75.55 63.3 62.8 65.6 68.17 68.37 75.84 70.6 70.5 74.3
13/05/2022 12:19:54 63.83 63.64 75.55 63.3 62.8 65.6 67.47 68.16 75.84 70.6 70.5 74.3
13/05/2022 12:19:55 62.11 63.75 75.55 63.3 62.8 65.6 67.29 68.47 75.84 70.6 70.5 74.3
13/05/2022 12:19:56 64.19 63.72 75.55 63.3 62.8 65.6 71.41 70.6 75.84 70.7 70.5 74.3
13/05/2022 12:19:57 62.64 63.74 75.55 63.3 62.8 65.6 69.62 70.73 75.84 70.7 70.5 74.3
13/05/2022 12:19:58 62.92 63.16 75.55 63.4 62.8 65.6 67.26 70.03 75.84 70.7 70.5 74.3
13/05/2022 12:19:59 64.59 64.16 75.55 63.4 62.8 65.6 70.08 69.83 75.84 70.7 70.5 74.3
13/05/2022 12:20:00 64.08 64.18 75.55 63.4 62.8 65.6 69.78 69.98 75.84 70.7 70.5 74.3
13/05/2022 12:20:01 61.92 64 75.55 63.4 62.8 65.6 69.11 69.5 75.84 70.7 70.5 74.3
13/05/2022 12:20:02 61.25 62.79 75.55 63.4 62.8 65.6 67.8 69.5 75.84 70.6 70.5 74.3
13/05/2022 12:20:03 61.82 62.11 75.55 63.4 62.8 65.6 70.07 69.81 75.84 70.6 70.5 74.3
13/05/2022 12:20:04 62.92 62.94 75.55 63.4 62.7 65.6 71.34 70.93 75.84 70.6 70.5 74.3
13/05/2022 12:20:05 64.41 64.06 75.55 63.4 62.7 65.6 70 70.78 75.84 70.6 70.4 74.3
13/05/2022 12:20:06 65.06 64.99 73.33 63.4 62.7 65.6 70.16 70.74 74.04 70.6 70.4 74.3
13/05/2022 12:20:07 64.87 65.47 71.63 63.4 62.7 65.6 71.4 71.11 73.15 70.6 70.4 74.3
13/05/2022 12:20:08 63.28 64.76 70.96 63.4 62.7 65.6 69.67 70.81 73.15 70.6 70.4 74.3
13/05/2022 12:20:09 63.91 64.07 70.96 63.5 62.7 65.6 68.49 70.29 73.15 70.6 70.4 74.3
13/05/2022 12:20:10 63.9 64.15 70.96 63.5 62.7 65.6 70.34 70.11 73.15 70.6 70.4 74.3
13/05/2022 12:20:11 64.32 64.39 69.92 63.5 62.7 65.6 70.37 70.44 72.31 70.6 70.4 74.3
13/05/2022 12:20:12 62.31 64.38 69.23 63.5 62.7 65.6 67.88 70.04 71.94 70.6 70.4 74.3
13/05/2022 12:20:13 62.1 63.14 69.23 63.5 62.7 65.6 68.64 69.16 71.94 70.6 70.4 74.3
13/05/2022 12:20:14 63.8 63.45 68.35 63.5 62.7 65.6 68.54 69.23 71.94 70.6 70.4 74.3
13/05/2022 12:20:15 63.57 63.68 66.42 63.5 62.7 65.6 68.21 68.64 71.11 70.5 70.4 74.3
13/05/2022 12:20:16 64.24 64.2 66.22 63.5 62.7 65.6 67.96 68.53 71.11 70.5 70.4 74.3
13/05/2022 12:20:17 61.78 63.93 66.22 63.5 62.7 65.6 68.57 68.71 71.11 70.5 70.4 74.3
13/05/2022 12:20:18 62.41 62.74 65.47 63.5 62.7 65.6 65.66 68.26 71.11 70.5 70.4 74.3
13/05/2022 12:20:19 63.12 63.65 65.47 63.5 62.7 65.6 65.16 66.8 71.11 70.5 70.4 74.3
13/05/2022 12:20:20 59.06 62.66 65.47 63.5 62.7 65.6 62.19 65.68 71.11 70.5 70.4 74.3
13/05/2022 12:20:21 57.55 60.47 65.47 63.5 62.7 65.6 61.4 63.65 71.11 70.5 70.4 74.3
13/05/2022 12:20:22 58.36 58.97 65.47 63.5 62.7 65.6 62.09 62.37 71.11 70.5 70.4 74.3
13/05/2022 12:20:23 56.78 58.72 65.47 63.5 62.7 65.6 61.3 62.31 71.11 70.5 70.4 74.3
13/05/2022 12:20:24 58.23 58.11 65.47 63.5 62.7 65.6 62.91 62.55 71.11 70.4 70.4 74.3
13/05/2022 12:20:25 58.75 58.74 65.47 63.5 62.7 65.6 62.12 62.62 71.11 70.4 70.4 74.3
13/05/2022 12:20:26 59.13 59.05 65.47 63.5 62.6 65.6 63.85 63.59 71.11 70.4 70.3 74.3
13/05/2022 12:20:27 61.04 60.56 65.47 63.5 62.6 65.6 65.16 64.8 71.11 70.4 70.3 74.3
13/05/2022 12:20:28 60.7 60.63 65.47 63.5 62.6 65.6 64.2 64.59 71.11 70.4 70.3 74.3
13/05/2022 12:20:29 61.57 61.57 65.47 63.5 62.6 65.6 64.69 64.99 71.11 70.4 70.3 74.3
13/05/2022 12:20:30 62.82 62.58 65.47 63.5 62.6 65.6 70.32 69.12 71.11 70.4 70.3 74.3
13/05/2022 12:20:31 60.72 62.38 65.47 63.5 62.6 65.6 69.75 69.77 71.11 70.4 70.3 74.3
13/05/2022 12:20:32 60.16 61.33 65.47 63.5 62.6 65.6 69.52 69.72 71.11 70.4 70.3 74.3
13/05/2022 12:20:33 60.93 60.98 65.47 63.5 62.6 65.6 69.84 70.09 71.11 70.3 70.3 74.3
13/05/2022 12:20:34 61.04 61.32 65.47 63.5 62.6 65.6 68.48 69.8 71.11 70.3 70.3 74.3
13/05/2022 12:20:35 59.99 61.03 65.47 63.5 62.6 65.6 69.01 69.34 71.11 70.3 70.3 74.3
13/05/2022 12:20:36 61.92 61.51 65.47 63.5 62.6 65.6 68.86 69.36 71.11 70.3 70.3 74.3
13/05/2022 12:20:37 60.75 61.68 64.76 63.5 62.6 65.6 69.12 69.25 70.81 70.3 70.3 74.3
13/05/2022 12:20:38 61.88 61.63 64.39 63.5 62.6 65.6 68.71 69.26 70.44 70.3 70.3 74.3
13/05/2022 12:20:39 62.47 62.34 64.39 63.5 62.6 65.6 70.74 70.27 70.44 70.3 70.3 74.3
13/05/2022 12:20:40 63.38 63.19 64.39 63.5 62.6 65.6 68.94 70.2 70.44 70.2 70.3 74.3
13/05/2022 12:20:41 63.21 63.23 64.38 63.5 62.6 65.6 70.94 70.52 70.52 70.2 70.3 74.3
13/05/2022 12:20:42 61.7 63.24 64.2 63.5 62.6 65.6 68.63 70.46 70.52 70.2 70.3 74.3
13/05/2022 12:20:43 62.73 62.87 64.2 63.5 62.6 65.6 68.67 69.44 70.52 70.2 70.3 74.3
13/05/2022 12:20:44 62.48 62.95 64.2 63.5 62.6 65.6 68.84 69.2 70.52 70.2 70.3 74.3
13/05/2022 12:20:45 62.1 62.97 64.2 63.5 62.6 65.6 67.79 68.93 70.52 70.2 70.3 74.3
13/05/2022 12:20:46 62.86 62.69 63.93 63.5 62.6 65.6 68.33 68.59 70.52 70.2 70.3 74.3
13/05/2022 12:20:47 63.1 63.04 63.65 63.4 62.6 65.6 68.31 68.48 70.52 70.1 70.3 74.3
13/05/2022 12:20:48 60.72 62.97 63.65 63.4 62.6 65.6 68.37 68.57 70.52 70.1 70.3 74.3
13/05/2022 12:20:49 63.97 63.39 63.39 63.4 62.6 65.6 70.34 69.89 70.52 70.1 70.3 74.3
13/05/2022 12:20:50 63.59 64.06 64.06 63.4 62.6 65.6 69.8 70.35 70.52 70.1 70.3 74.3
13/05/2022 12:20:51 61.66 63.18 64.06 63.4 62.6 65.6 67.77 69.61 70.52 70.1 70.3 74.3
13/05/2022 12:20:52 62.93 62.83 64.06 63.4 62.6 65.6 69.45 69.23 70.52 70.1 70.3 74.3
13/05/2022 12:20:53 66.81 65.61 65.61 63.4 62.6 65.6 70.38 70.03 70.52 70 70.3 74.3
13/05/2022 12:20:54 65.83 66.25 66.25 63.4 62.6 65.6 69.69 70.47 70.52 70 70.2 74.3
13/05/2022 12:20:55 65.13 66.15 66.25 63.4 62.6 65.6 69.69 70.12 70.52 70 70.2 74.3
13/05/2022 12:20:56 61.73 65.18 66.25 63.4 62.6 65.6 67.37 69.55 70.52 70 70.2 74.3
13/05/2022 12:20:57 63.53 63.52 66.25 63.4 62.6 65.6 69.14 68.91 70.52 70 70.2 74.3
13/05/2022 12:20:58 64.64 64.42 66.25 63.5 62.6 65.6 69.15 69.25 70.52 70 70.2 74.3
13/05/2022 12:20:59 61.63 64.19 66.25 63.5 62.6 65.6 68.61 69.05 70.52 70 70.2 74.3
13/05/2022 12:21:00 63.6 63.58 66.25 63.5 62.6 65.6 68.56 69.03 70.52 70 70.2 74.3
13/05/2022 12:21:01 65.12 64.57 66.25 63.5 62.6 65.6 69.19 69.09 70.52 69.9 70.2 74.3
13/05/2022 12:21:02 66.51 65.96 66.25 63.5 62.6 65.6 69.46 69.57 70.52 69.9 70.2 74.3
13/05/2022 12:21:03 65.82 66.18 66.25 63.5 62.6 65.6 70.23 69.93 70.52 69.9 70.2 74.3
13/05/2022 12:21:04 63.39 65.72 66.25 63.5 62.6 65.6 68.17 69.93 70.52 69.9 70.2 74.3
13/05/2022 12:21:05 62.9 64.32 66.25 63.5 62.6 65.6 68.65 69.52 70.52 69.9 70.2 74.3
13/05/2022 12:21:06 62.78 63.39 66.25 63.5 62.6 65.6 68.86 68.9 70.52 69.9 70.2 74.3
13/05/2022 12:21:07 62.11 62.99 66.25 63.5 62.6 65.6 69.27 69.2 70.52 69.9 70.2 74.3
13/05/2022 12:21:08 64.96 64.33 66.25 63.5 62.6 65.6 69.58 69.51 70.52 69.9 70.2 74.3
13/05/2022 12:21:09 64.49 65.23 66.25 63.5 62.6 65.6 69.1 69.83 70.52 69.9 70.2 74.3
13/05/2022 12:21:10 63.83 64.43 66.25 63.5 62.6 65.6 69.49 69.48 70.52 69.9 70.2 74.3
13/05/2022 12:21:11 63.02 63.92 66.25 63.5 62.6 65.6 67.92 69.35 70.47 69.9 70.2 74.3
13/05/2022 12:21:12 62.91 63.53 66.25 63.5 62.6 65.6 68.82 68.9 70.47 69.9 70.2 74.3
13/05/2022 12:21:13 65.29 65.16 66.25 63.6 62.7 65.6 69.58 69.57 70.47 69.8 70.2 74.3
13/05/2022 12:21:14 61.21 64.86 66.25 63.6 62.7 65.6 67.57 69.35 70.47 69.8 70.2 74.3
13/05/2022 12:21:15 61.6 63.18 66.25 63.6 62.7 65.6 68.57 69.01 70.47 69.8 70.2 74.3
13/05/2022 12:21:16 63.27 63 66.25 63.6 62.7 65.6 68.59 68.81 70.47 69.8 70.2 74.3
13/05/2022 12:21:17 63.48 63.55 66.25 63.6 62.7 65.6 69 68.95 70.47 69.8 70.2 74.3
13/05/2022 12:21:18 62.2 63.14 66.25 63.6 62.7 65.6 68.91 69.04 70.47 69.8 70.2 74.3
13/05/2022 12:21:19 63.04 63.01 66.25 63.6 62.7 65.6 68.38 68.93 70.47 69.8 70.2 74.3
13/05/2022 12:21:20 63.55 63.82 66.25 63.6 62.7 65.6 68.9 69.35 70.47 69.8 70.2 74.3
13/05/2022 12:21:21 62.31 63.1 66.25 63.6 62.7 65.6 68.17 68.69 70.47 69.8 70.2 74.3
13/05/2022 12:21:22 64.26 63.96 66.25 63.6 62.7 65.6 70.08 69.56 70.47 69.8 70.2 74.3
13/05/2022 12:21:23 64.06 64.13 66.25 63.6 62.7 65.6 68.73 69.42 70.47 69.8 70.2 74.3
13/05/2022 12:21:24 65.39 64.95 66.18 63.6 62.7 65.6 69.19 69.34 70.12 69.7 70.2 74.3
13/05/2022 12:21:25 64.96 65.14 66.18 63.6 62.7 65.6 68.2 69 69.93 69.7 70.2 74.3
13/05/2022 12:21:26 64.38 64.96 66.18 63.6 62.7 65.6 69.01 68.86 69.93 69.7 70.2 74.3
13/05/2022 12:21:27 62.62 64.57 66.18 63.6 62.7 65.6 68.37 69.09 69.93 69.7 70.2 74.3
13/05/2022 12:21:28 65.71 65.07 66.18 63.6 62.7 65.6 69.79 69.5 69.93 69.7 70.2 74.3
13/05/2022 12:21:29 65.68 65.87 66.18 63.6 62.7 65.6 69.07 69.6 69.93 69.6 70.2 74.3
13/05/2022 12:21:30 64.73 65.2 66.18 63.6 62.7 65.6 69.73 69.8 69.93 69.6 70.2 74.3
13/05/2022 12:21:31 64.17 65.06 66.18 63.6 62.7 65.6 68.4 69.37 69.93 69.6 70.2 74.3
13/05/2022 12:21:32 64.66 64.85 66.18 63.6 62.7 65.6 69.26 69.34 69.93 69.6 70.2 74.3
13/05/2022 12:21:33 62.05 64.48 65.87 63.6 62.7 65.6 68.52 69.37 69.93 69.6 70.2 74.3
13/05/2022 12:21:34 62.71 63.23 65.87 63.6 62.7 65.6 68.16 68.78 69.83 69.6 70.2 74.3
13/05/2022 12:21:35 64.46 63.97 65.87 63.6 62.7 65.6 68.72 68.71 69.83 69.6 70.2 74.3
13/05/2022 12:21:36 63.58 64 65.87 63.6 62.7 65.6 68.22 68.59 69.83 69.5 70.2 74.3
13/05/2022 12:21:37 63.83 64.01 65.87 63.7 62.7 65.6 68.61 68.79 69.83 69.5 70.2 74.3
13/05/2022 12:21:38 57.42 63.75 65.87 63.6 62.7 65.6 63.33 68.56 69.83 69.5 70.2 74.3
13/05/2022 12:21:39 48.81 60.62 65.87 63.6 62.7 65.5 56.42 65.73 69.8 69.5 70.2 74.3
13/05/2022 12:21:40 51.39 56.83 65.87 63.6 62.7 65.5 58.04 62.28 69.8 69.4 70.2 74.3
13/05/2022 12:21:41 49.71 54.16 65.87 63.6 62.7 65.5 57.44 60.18 69.8 69.4 70.2 74.3
13/05/2022 12:21:42 53.22 53.18 65.87 63.6 62.7 65.5 58.56 59.07 69.8 69.4 70.2 74.3
13/05/2022 12:21:43 59.36 58.6 65.87 63.6 62.7 65.5 61.45 61.06 69.8 69.4 70.1 74.3
13/05/2022 12:21:44 54.26 58.6 65.87 63.6 62.7 65.5 59 61.05 69.8 69.3 70.1 74.3
13/05/2022 12:21:45 50.13 56.25 65.87 63.6 62.7 65.5 57.58 59.75 69.8 69.3 70.1 74.3
13/05/2022 12:21:46 50.23 53.44 65.87 63.5 62.7 65.5 57.89 58.74 69.8 69.3 70.1 74.3
13/05/2022 12:21:47 52.75 52.69 65.87 63.5 62.7 65.5 58.06 58.28 69.8 69.3 70.1 74.3
13/05/2022 12:21:48 52.2 52.53 65.87 63.5 62.7 65.5 58.42 58.42 69.8 69.2 70.1 74.3
13/05/2022 12:21:49 49.91 52.32 65.87 63.5 62.7 65.5 57.3 58.3 69.8 69.2 70.1 74.3
13/05/2022 12:21:50 50.57 51.21 65.87 63.5 62.7 65.5 57.8 57.95 69.8 69.2 70.1 74.3
13/05/2022 12:21:51 49.63 50.56 65.87 63.5 62.7 65.5 57.1 57.68 69.8 69.1 70.1 74.3
13/05/2022 12:21:52 52.22 52.05 65.87 63.5 62.7 65.5 58.4 58.02 69.8 69.1 70.1 74.3
13/05/2022 12:21:53 51.77 52.5 65.87 63.4 62.7 65.5 57.98 58.21 69.8 69.1 70.1 74.3
13/05/2022 12:21:54 53.45 53.48 65.87 63.4 62.7 65.5 58.32 58.46 69.8 69 70.1 74.3
13/05/2022 12:21:55 51.8 53.68 65.87 63.4 62.7 65.5 58.13 58.59 69.8 69 70.1 74.3
13/05/2022 12:21:56 51.07 52.4 65.87 63.4 62.7 65.5 57.4 58.19 69.8 69 70.1 74.3
13/05/2022 12:21:57 53.01 53.05 65.87 63.4 62.7 65.5 60.84 60.46 69.8 68.9 70.1 74.3
13/05/2022 12:21:58 52.52 52.88 65.87 63.4 62.6 65.5 58.14 60.12 69.8 68.9 70.1 74.2
13/05/2022 12:21:59 58.87 57.93 65.2 63.4 62.6 65.5 62.92 62.2 69.8 68.9 70.1 74.2
13/05/2022 12:22:00 59.73 59.37 65.06 63.3 62.6 65.5 62.82 62.76 69.37 68.8 70.1 74.2
13/05/2022 12:22:01 56.5 58.91 64.85 63.3 62.6 65.4 60.71 62.48 69.37 68.8 70.1 74.2
13/05/2022 12:22:02 56.89 57.89 64.48 63.3 62.6 65.4 61.02 61.76 69.37 68.8 70.1 74.2
13/05/2022 12:22:03 55.45 57.18 64.01 63.3 62.6 65.4 59.96 61.14 68.79 68.7 70.1 74.2
13/05/2022 12:22:04 55.01 56.17 64.01 63.3 62.6 65.4 59.28 60.47 68.79 68.7 70.1 74.2
13/05/2022 12:22:05 55.64 56.01 64.01 63.3 62.6 65.4 61.2 60.91 68.79 68.7 70.1 74.2
13/05/2022 12:22:06 65.95 64.64 64.64 63.3 62.6 65.4 68.43 67.19 68.79 68.7 70.1 74.2
13/05/2022 12:22:07 59.82 64.42 64.64 63.3 62.6 65.4 63.05 67.09 68.56 68.6 70.1 74.2
13/05/2022 12:22:08 58.63 62.4 64.64 63.3 62.6 65.4 62.34 65.23 67.19 68.6 70.1 74.2
13/05/2022 12:22:09 54.97 60.25 64.64 63.2 62.6 65.4 59.85 63.45 67.19 68.5 70.1 74.2
13/05/2022 12:22:10 54.73 57.81 64.64 63.2 62.6 65.4 60.23 61.81 67.19 68.5 70.1 74.2
13/05/2022 12:22:11 53.36 55.89 64.64 63.2 62.6 65.4 59.51 60.59 67.19 68.5 70.1 74.2
13/05/2022 12:22:12 52.97 54.67 64.64 63.2 62.6 65.4 59.09 60.1 67.19 68.5 70.1 74.2
13/05/2022 12:22:13 56.81 56.34 64.64 63.2 62.6 65.4 61.3 60.93 67.19 68.4 70.1 74.2
13/05/2022 12:22:14 56.8 56.88 64.64 63.2 62.6 65.4 61.24 61.24 67.19 68.4 70.1 74.2
13/05/2022 12:22:15 58.06 57.81 64.64 63.2 62.6 65.4 61.85 61.78 67.19 68.4 70.1 74.2
13/05/2022 12:22:16 56.27 57.84 64.64 63.2 62.6 65.3 61.51 61.95 67.19 68.3 70.1 74.1
13/05/2022 12:22:17 53.61 56.9 64.64 63.2 62.6 65.3 60.22 61.6 67.19 68.3 70.1 74.1
13/05/2022 12:22:18 53.61 55.16 64.64 63.2 62.6 65.3 60.46 60.85 67.19 68.2 70.1 74.1
13/05/2022 12:22:19 51.23 54.27 64.64 63.1 62.6 65.3 58.66 60.76 67.19 68.2 70.1 74.1
13/05/2022 12:22:20 51.53 52.62 64.64 63.1 62.6 65.3 59.09 59.63 67.19 68.2 70 74.1
13/05/2022 12:22:21 55.41 54.48 64.64 63.1 62.6 65.3 60.39 60.04 67.19 68.1 70 74.1
13/05/2022 12:22:22 54.15 55.08 64.64 63.1 62.6 65.3 60.25 60.61 67.19 68.1 70 74.1
13/05/2022 12:22:23 54.51 54.39 64.64 63.1 62.6 65.3 59.57 59.93 67.19 68 70 74.1
13/05/2022 12:22:24 54.07 54.58 64.64 63 62.6 65.3 59.3 59.89 67.19 68 70 74.1
13/05/2022 12:22:25 52.42 54.08 64.64 63 62.6 65.3 58.95 59.56 67.19 68 70 74.1
13/05/2022 12:22:26 57.38 56.82 64.64 63 62.6 65.3 61.18 60.87 67.19 67.9 70 74.1
13/05/2022 12:22:27 62.5 62.09 64.64 63 62.6 65.3 69.02 68.32 68.32 67.9 70 74.1
13/05/2022 12:22:28 66.53 66.42 66.42 63 62.6 65.3 75.14 74.56 74.56 67.9 70 74.1
13/05/2022 12:22:29 52.91 63.34 66.42 63 62.6 65.2 59.36 71.61 74.56 67.9 70 74.1
13/05/2022 12:22:30 57.11 59.78 66.42 63 62.6 65.2 60.93 67.8 74.56 67.8 70 74.1
13/05/2022 12:22:31 55.9 58.39 66.42 62.9 62.6 65.2 60.49 64.81 74.56 67.8 70 74.1
13/05/2022 12:22:32 52.18 56.83 66.42 62.9 62.6 65.2 58.9 62.63 74.56 67.7 70 74.1
13/05/2022 12:22:33 62.04 61.25 66.42 62.8 62.6 65.2 71.1 70.27 74.56 67.7 70 74.1
13/05/2022 12:22:34 56.6 59.92 66.42 62.8 62.6 65.2 61.35 68.74 74.56 67.7 70 74.1
13/05/2022 12:22:35 57.4 59.19 66.42 62.8 62.6 65.2 60.88 65.67 74.56 67.6 70 74.1
13/05/2022 12:22:36 54.05 57.48 66.42 62.8 62.6 65.2 59.97 63.24 74.56 67.5 70 74.1
13/05/2022 12:22:37 57.33 57.68 66.42 62.8 62.6 65.2 61.56 62.23 74.56 67.5 70 74.1
13/05/2022 12:22:38 64.15 63.45 66.42 62.7 62.6 65.2 64.87 64.7 74.56 67.5 70 74.1
13/05/2022 12:22:39 59.02 62.12 66.42 62.7 62.6 65.2 61.54 63.59 74.56 67.4 70 74
13/05/2022 12:22:40 53.74 60.64 66.42 62.7 62.6 65.2 59.36 62.66 74.56 67.4 70 74
13/05/2022 12:22:41 52.83 57.62 66.42 62.7 62.6 65.2 58.87 60.8 74.56 67.3 70 74
13/05/2022 12:22:42 57.04 57.13 66.42 62.7 62.6 65.2 61.17 60.82 74.56 67.3 70 74
13/05/2022 12:22:43 55.67 56.43 66.42 62.7 62.6 65.2 62.47 62.13 74.56 67.2 70 74
13/05/2022 12:22:44 56.37 56.45 66.42 62.6 62.6 65.2 61.62 62.48 74.56 67.2 69.9 74
13/05/2022 12:22:45 61.76 61.18 66.42 62.6 62.6 65.2 72.43 71.7 74.56 67.3 70 74
13/05/2022 12:22:46 54.87 61.16 66.42 62.6 62.6 65.2 61.87 71.59 74.56 67.3 69.9 74
13/05/2022 12:22:47 61.66 61.19 66.42 62.6 62.6 65.1 65.34 67.97 74.56 67.3 69.9 74
13/05/2022 12:22:48 62.36 62.99 66.42 62.7 62.6 65.1 64.69 66.6 74.56 67.3 69.9 74
13/05/2022 12:22:49 62.63 63 66.42 62.7 62.6 65.1 64.6 65.41 74.56 67.3 69.9 74
13/05/2022 12:22:50 58.54 62.98 66.42 62.7 62.6 65.1 61.28 65.39 74.56 67.2 69.9 74
13/05/2022 12:22:51 55.56 60.62 66.42 62.7 62.6 65.1 59.96 63.22 74.56 67.2 69.9 74
13/05/2022 12:22:52 51.67 58.18 66.42 62.6 62.6 65.1 58.69 61.52 74.56 67.2 69.9 74
13/05/2022 12:22:53 51.23 55.26 66.42 62.6 62.6 65.1 58.65 59.98 74.56 67.2 69.9 74
13/05/2022 12:22:54 51.11 53.22 66.42 62.6 62.6 65.1 58.1 59.18 74.56 67.2 69.9 74
13/05/2022 12:22:55 52.9 52.97 66.42 62.6 62.6 65.1 59.67 59.55 74.56 67.2 69.9 74
13/05/2022 12:22:56 54.41 54.18 66.42 62.7 62.6 65.1 62.39 61.93 74.56 67.2 69.9 74
13/05/2022 12:22:57 51.48 54.05 66.42 62.6 62.6 65.1 60.04 61.52 74.56 67.2 69.9 74
13/05/2022 12:22:58 57.78 56.97 63.45 62.6 62.6 65.1 63.06 62.71 71.7 67.2 69.9 74
13/05/2022 12:22:59 50.68 56.37 63.45 62.6 62.6 65.1 59.3 62.11 71.7 67.2 69.9 74
13/05/2022 12:23:00 49.76 53.68 63.45 62.6 62.6 65.1 59.44 60.53 71.7 67.2 69.9 73.9
13/05/2022 12:23:01 57.04 56.81 63.45 62.6 62.6 65.1 68.66 68.12 71.7 67.2 69.9 73.9
13/05/2022 12:23:02 57.74 58.59 63.45 62.6 62.6 65.1 66.64 69.03 71.7 67.2 69.9 73.9
13/05/2022 12:23:03 60.16 59.97 63.45 62.6 62.6 65.1 63.68 66.66 71.7 67.2 69.9 73.9
13/05/2022 12:23:04 61.23 60.81 63.45 62.6 62.6 65.1 63.54 65.06 71.7 67.3 69.9 73.9
13/05/2022 12:23:05 55.42 60.38 63.45 62.6 62.6 65.1 60.97 64.23 71.7 67.2 69.9 73.9
13/05/2022 12:23:06 60.32 60.45 63.45 62.6 62.6 65.1 64.6 64.57 71.7 67.3 69.8 73.9
13/05/2022 12:23:07 54.48 59.82 63.45 62.6 62.6 65.1 60.59 64.01 71.7 67.3 69.8 73.9
13/05/2022 12:23:08 54.57 57.26 63 62.6 62.6 65.1 60.35 62.21 71.7 67.3 69.8 73.9
13/05/2022 12:23:09 59.3 59.16 63 62.6 62.6 65 62.67 62.59 71.7 67.3 69.8 73.9
13/05/2022 12:23:10 58.64 58.73 63 62.6 62.6 65 61.86 62.16 71.7 67.3 69.8 73.9
13/05/2022 12:23:11 55.51 58.93 63 62.7 62.5 65 61.96 62.21 71.7 67.3 69.8 73.9
13/05/2022 12:23:12 62.83 61.89 63 62.7 62.5 65 65.81 65.09 71.7 67.3 69.8 73.9
13/05/2022 12:23:13 60.87 62.45 63 62.7 62.5 65 63.9 65.33 71.7 67.3 69.8 73.9
13/05/2022 12:23:14 56.57 61.03 63 62.7 62.5 65 61.81 64.27 71.7 67.3 69.8 73.9
13/05/2022 12:23:15 60.02 59.85 63 62.7 62.5 65 63.84 63.64 71.59 67.3 69.8 73.9
13/05/2022 12:23:16 59 59.67 63 62.7 62.5 65 63.93 63.94 69.03 67.3 69.8 73.8
13/05/2022 12:23:17 57.35 59.9 63 62.7 62.5 65 62.36 64.46 69.03 67.3 69.8 73.8
13/05/2022 12:23:18 56.61 57.95 63 62.7 62.5 65 60.96 62.65 69.03 67.3 69.8 73.8
13/05/2022 12:23:19 55.8 57.35 62.98 62.7 62.5 64.9 62.12 62.31 69.03 67.3 69.8 73.8
13/05/2022 12:23:20 54.84 56.25 62.45 62.7 62.5 64.9 60.39 62.03 69.03 67.3 69.8 73.8
13/05/2022 12:23:21 55.29 56.21 62.45 62.7 62.5 64.9 61.39 61.69 69.03 67.3 69.8 73.8
13/05/2022 12:23:22 55.21 55.66 62.45 62.6 62.5 64.9 62.52 62.58 69.03 67.3 69.8 73.8
13/05/2022 12:23:23 53.29 55.12 62.45 62.6 62.5 64.9 59.61 61.88 69.03 67.3 69.8 73.8
13/05/2022 12:23:24 52.25 54.09 62.45 62.6 62.5 64.9 59.62 60.6 69.03 67.3 69.7 73.8
13/05/2022 12:23:25 51.8 53.03 62.45 62.6 62.5 64.9 60.61 60.67 69.03 67.3 69.7 73.8
13/05/2022 12:23:26 60.26 58.81 62.45 62.6 62.5 64.9 63.53 62.78 69.03 67.3 69.7 73.8
13/05/2022 12:23:27 58.77 58.97 62.45 62.6 62.5 64.9 64.32 64.03 69.03 67.3 69.7 73.8
13/05/2022 12:23:28 57.15 59 62.45 62.6 62.5 64.9 62.3 63.97 69.03 67.3 69.7 73.8
13/05/2022 12:23:29 58.17 58.26 62.45 62.6 62.5 64.9 62.51 63.09 69.03 67.3 69.7 73.8
13/05/2022 12:23:30 55.25 57.91 62.45 62.6 62.5 64.9 61.52 62.67 69.03 67.3 69.7 73.8
13/05/2022 12:23:31 55.42 57.35 62.45 62.6 62.5 64.9 60.75 62.42 69.03 67.3 69.7 73.8
13/05/2022 12:23:32 57.93 57.36 62.45 62.6 62.5 64.9 62.67 62.29 66.66 67.3 69.7 73.8
13/05/2022 12:23:33 58.74 58.86 62.45 62.6 62.5 64.9 63.86 63.55 65.33 67.3 69.7 73.8
13/05/2022 12:23:34 55.83 58.46 62.45 62.6 62.5 64.9 60.84 63.35 65.33 67.3 69.7 73.8
13/05/2022 12:23:35 53.11 56.86 62.45 62.6 62.5 64.9 62.01 62.22 65.33 67.3 69.7 73.8
13/05/2022 12:23:36 54 54.82 62.45 62.6 62.5 64.9 59.98 62.18 65.33 67.3 69.7 73.8
13/05/2022 12:23:37 53.17 54.67 62.45 62.6 62.5 64.9 60.29 60.99 65.33 67.3 69.7 73.8
13/05/2022 12:23:38 53.73 54.04 62.45 62.6 62.5 64.9 62.35 61.89 65.33 67.3 69.7 73.8
13/05/2022 12:23:39 58.46 58.22 62.45 62.6 62.5 64.9 62.8 63.06 65.33 67.3 69.7 73.8
13/05/2022 12:23:40 54.29 57.61 62.45 62.6 62.5 64.9 60.49 62.57 65.33 67.2 69.7 73.8
13/05/2022 12:23:41 59.95 59.04 62.45 62.6 62.5 64.9 63.96 63.37 65.33 67.2 69.7 73.8
13/05/2022 12:23:42 53.51 58.63 62.45 62.6 62.5 64.9 59.36 63.06 65.33 67.2 69.7 73.8
13/05/2022 12:23:43 55.92 56.28 61.03 62.6 62.5 64.9 61.82 61.76 64.46 67.2 69.6 73.8
13/05/2022 12:23:44 56.9 57.06 59.9 62.6 62.5 64.9 60.49 61.81 64.46 67.2 69.6 73.8
13/05/2022 12:23:45 57.9 57.78 59.9 62.6 62.5 64.9 61.78 61.53 64.46 67.2 69.6 73.8
13/05/2022 12:23:46 55.66 57.39 59.9 62.6 62.5 64.9 61.57 62 64.46 67.2 69.6 73.8
13/05/2022 12:23:47 57.69 57.48 59.04 62.6 62.5 64.9 62.29 62 64.03 67.2 69.6 73.8
13/05/2022 12:23:48 56.99 57.72 59.04 62.6 62.5 64.9 62.42 62.38 64.03 67.2 69.6 73.8
13/05/2022 12:23:49 53.07 56.74 59.04 62.6 62.5 64.9 60.74 62.27 64.03 67.2 69.6 73.8
13/05/2022 12:23:50 52.26 54.8 59.04 62.6 62.5 64.9 58.35 61.25 64.03 67.2 69.6 73.8
13/05/2022 12:23:51 51.5 53.38 59.04 62.6 62.5 64.9 60.53 60.56 64.03 67.2 69.6 73.8
13/05/2022 12:23:52 55.51 55.37 59.04 62.6 62.5 64.9 60.11 60.47 64.03 67.2 69.6 73.8
13/05/2022 12:23:53 55.24 55.95 59.04 62.6 62.5 64.9 60.13 60.7 64.03 67.2 69.6 73.8
13/05/2022 12:23:54 55.13 55.37 59.04 62.6 62.5 64.9 62.31 61.86 64.03 67.2 69.6 73.8
13/05/2022 12:23:55 53.93 55.62 59.04 62.6 62.5 64.9 60.28 61.71 64.03 67.2 69.6 73.8
13/05/2022 12:23:56 57.36 56.99 59.04 62.6 62.5 64.9 61.64 61.57 64.03 67.2 69.6 73.8
13/05/2022 12:23:57 52.89 56.49 59.04 62.6 62.4 64.9 60.18 61.71 63.97 67.2 69.6 73.8
13/05/2022 12:23:58 51.81 54.57 59.04 62.6 62.4 64.9 59.27 60.68 63.55 67.2 69.6 73.8
13/05/2022 12:23:59 50.9 53.17 59.04 62.5 62.4 64.9 61.53 61.24 63.55 67.1 69.6 73.8
13/05/2022 12:24:00 51.08 51.87 59.04 62.5 62.4 64.9 59.53 61.2 63.55 67.1 69.5 73.8
13/05/2022 12:24:01 52.1 52.24 59.04 62.5 62.4 64.9 59.59 60.28 63.55 67.1 69.5 73.8
13/05/2022 12:24:02 50.8 52.13 59.04 62.5 62.4 64.9 60.08 60.42 63.55 67.1 69.5 73.8
13/05/2022 12:24:03 50.6 51.33 59.04 62.5 62.4 64.9 58.38 59.87 63.37 67.1 69.5 73.8
13/05/2022 12:24:04 53.42 52.92 59.04 62.5 62.4 64.8 61.14 60.56 63.37 67.1 69.5 73.8
13/05/2022 12:24:05 50.78 52.37 59.04 62.5 62.4 64.8 59.77 61.06 63.37 67.1 69.5 73.8
13/05/2022 12:24:06 52.66 52.32 59.04 62.5 62.4 64.8 59.66 60.02 63.37 67.1 69.5 73.7
13/05/2022 12:24:07 51.54 52.32 59.04 62.5 62.4 64.8 61.12 60.89 63.37 67.1 69.5 73.7
13/05/2022 12:24:08 50.9 51.74 59.04 62.4 62.4 64.8 58.92 60.79 63.37 67.1 69.5 73.7
13/05/2022 12:24:09 49.87 51.27 59.04 62.4 62.4 64.8 61.2 60.81 63.37 67.1 69.5 73.7
13/05/2022 12:24:10 51.61 51.36 59.04 62.4 62.4 64.8 60.7 61.19 63.37 67 69.5 73.7
13/05/2022 12:24:11 54.21 53.58 58.63 62.4 62.4 64.8 60.14 60.83 63.06 67 69.5 73.7
13/05/2022 12:24:12 52.89 53.23 57.78 62.4 62.4 64.8 60.41 60.49 62.38 67 69.5 73.7
13/05/2022 12:24:13 55.12 55.01 57.78 62.3 62.4 64.8 60.73 60.82 62.38 67 69.5 73.7
13/05/2022 12:24:14 51.7 54.78 57.78 62.3 62.4 64.8 59.45 60.67 62.38 67 69.4 73.7
13/05/2022 12:24:15 52.77 53.04 57.72 62.3 62.3 64.8 61.62 61.34 62.38 67 69.4 73.7
13/05/2022 12:24:16 57.55 56.35 57.72 62.3 62.3 64.8 61.48 61.7 62.38 66.9 69.4 73.7
13/05/2022 12:24:17 56.98 57.45 57.72 62.3 62.3 64.8 61.71 61.93 62.38 66.9 69.4 73.7
13/05/2022 12:24:18 55.45 57.67 57.67 62.2 62.3 64.8 61.78 62.31 62.31 66.9 69.4 73.7
13/05/2022 12:24:19 51.81 56.15 57.67 62.2 62.3 64.8 59.15 61.66 62.31 66.9 69.4 73.7
13/05/2022 12:24:20 56.17 55.9 57.67 62.2 62.3 64.8 62.2 61.8 62.31 66.9 69.4 73.7
13/05/2022 12:24:21 50.95 55.8 57.67 62.2 62.3 64.8 60.67 61.92 62.31 66.9 69.4 73.7
13/05/2022 12:24:22 52.19 53.42 57.67 62.2 62.3 64.8 59.28 60.99 62.31 66.8 69.4 73.7
13/05/2022 12:24:23 55.15 54.76 57.67 62.2 62.3 64.8 61.48 61.17 62.31 66.8 69.4 73.7
13/05/2022 12:24:24 51.15 53.94 57.67 62.2 62.3 64.8 58.67 60.87 62.31 66.8 69.4 73.7
13/05/2022 12:24:25 51.58 52.56 57.67 62.2 62.3 64.8 60.13 60.06 62.31 66.8 69.4 73.7
13/05/2022 12:24:26 52.77 52.8 57.67 62.1 62.3 64.8 60.41 60.59 62.31 66.8 69.4 73.7
13/05/2022 12:24:27 50.35 52.62 57.67 62.1 62.3 64.8 57.91 60.18 62.31 66.7 69.4 73.7
13/05/2022 12:24:28 50.37 51.33 57.67 62.1 62.3 64.8 60.46 60.16 62.31 66.7 69.4 73.7
13/05/2022 12:24:29 52.79 52.42 57.67 62 62.3 64.8 60.24 60.58 62.31 66.7 69.4 73.7
13/05/2022 12:24:30 51.06 51.97 57.67 61.9 62.3 64.8 59.23 60.14 62.31 66.6 69.3 73.7
13/05/2022 12:24:31 52.76 52.39 57.67 61.9 62.3 64.8 61.85 61.21 62.31 66.6 69.3 73.7
13/05/2022 12:24:32 54.89 54.6 57.67 61.7 62.2 64.8 58.95 61.09 62.31 66.5 69.3 73.7
13/05/2022 12:24:33 57.13 56.69 57.67 61.6 62.2 64.8 61.47 61.11 62.31 66.5 69.3 73.7
13/05/2022 12:24:34 55.97 56.3 57.67 61.6 62.2 64.8 61.33 61.38 62.31 66.5 69.3 73.7
13/05/2022 12:24:35 53.98 56.16 57.67 61.2 62.2 64.8 59.8 61.14 62.31 66.4 69.3 73.7
13/05/2022 12:24:36 52.86 54.98 57.67 61 62.2 64.8 61.14 60.92 62.31 66.3 69.3 73.7
13/05/2022 12:24:37 53.78 54.13 57.67 60.9 62.2 64.8 61.19 61.4 62.31 66.2 69.3 73.7
13/05/2022 12:24:38 52.51 54 57.67 60.8 62.2 64.8 59.45 60.87 62.31 66.2 69.3 73.7
13/05/2022 12:24:39 57.03 56.38 57.67 60.8 62.2 64.8 61.9 61.5 62.31 66.2 69.3 73.7
13/05/2022 12:24:40 57.38 57.27 57.67 60.8 62.2 64.8 62.16 62.37 62.37 66.1 69.3 73.7
13/05/2022 12:24:41 62.3 61.13 61.13 60.6 62.2 64.8 64.9 64.19 64.19 66.1 69.3 73.7
13/05/2022 12:24:42 58.21 61.02 61.13 60.6 62.2 64.8 63.2 64.45 64.45 66 69.3 73.7
13/05/2022 12:24:43 52.51 59.33 61.13 60.5 62.2 64.8 60.3 63.32 64.45 66 69.3 73.7
13/05/2022 12:24:44 52.68 56.29 61.13 60.4 62.2 64.8 60.92 61.91 64.45 65.9 69.3 73.7
13/05/2022 12:24:45 53.24 54.37 61.13 60.3 62.2 64.8 61.65 62.07 64.45 65.9 69.3 73.7
13/05/2022 12:24:46 52.52 53.65 61.13 60.3 62.2 64.8 59.88 61.41 64.45 65.9 69.3 73.7
13/05/2022 12:24:47 59.39 59.1 61.13 60.3 62.2 64.8 62.31 61.88 64.45 65.9 69.3 73.7
13/05/2022 12:24:48 50.79 56.53 61.13 60.2 62.2 64.8 57.95 61.34 64.45 65.8 69.3 73.7
13/05/2022 12:24:49 51.73 53.92 61.13 60.2 62.2 64.8 66.16 65.22 65.22 65.8 69.3 73.7
13/05/2022 12:24:50 53.87 53.65 61.13 60.2 62.2 64.8 68.26 68.11 68.11 65.8 69.3 73.7
13/05/2022 12:24:51 56.66 56.31 61.13 60.2 62.2 64.8 64.35 66.83 68.11 65.8 69.3 73.7
13/05/2022 12:24:52 57.11 57.11 61.13 60.1 62.2 64.8 67.62 67.71 68.11 65.8 69.3 73.7
13/05/2022 12:24:53 57.89 59.05 61.13 60.1 62.2 64.8 68.07 69.36 69.36 65.8 69.3 73.7
13/05/2022 12:24:54 54.87 56.92 61.13 60.1 62.1 64.8 65.75 67.28 69.36 65.8 69.3 73.7
13/05/2022 12:24:55 53.92 55.79 61.13 60.1 62.1 64.8 69.29 68.93 69.36 65.8 69.3 73.7
13/05/2022 12:24:56 54.09 54.89 61.13 60.1 62.1 64.8 63.25 68.52 69.36 65.8 69.2 73.7
13/05/2022 12:24:57 54.92 54.95 61.13 60 62.1 64.8 64.16 66 69.36 65.7 69.2 73.7
13/05/2022 12:24:58 55.71 55.83 61.13 60 62.1 64.7 69.06 68.65 69.36 65.7 69.2 73.7
13/05/2022 12:24:59 53 55.41 61.13 60 62.1 64.7 63.65 67.41 69.36 65.7 69.2 73.7
13/05/2022 12:25:00 58.45 58.01 61.13 59.9 62.1 64.7 69.05 68.25 69.36 65.7 69.2 73.7
13/05/2022 12:25:01 53.52 56.37 61.13 59.9 62.1 64.7 66.98 68.93 69.36 65.7 69.2 73.7
13/05/2022 12:25:02 52.7 54.84 61.13 59.9 62.1 64.7 59.73 67.2 69.36 65.7 69.2 73.7
13/05/2022 12:25:03 57.87 57.37 61.13 59.9 62.1 64.7 60.59 64.02 69.36 65.6 69.2 73.7
13/05/2022 12:25:04 55.51 56.31 61.13 59.9 62.1 64.7 60.43 62.1 69.36 65.6 69.2 73.7
13/05/2022 12:25:05 56.17 56.83 61.13 59.8 62.1 64.7 67.39 66.17 69.36 65.6 69.2 73.7
13/05/2022 12:25:06 53.39 55.84 61.13 59.8 62.1 64.7 68.27 68.46 69.36 65.6 69.2 73.7
13/05/2022 12:25:07 53.05 54.45 61.13 59.7 62.1 64.7 63.65 67.05 69.36 65.5 69.2 73.7
13/05/2022 12:25:08 54.87 54.67 61.13 59.7 62.1 64.7 69.96 69.14 69.36 65.5 69.2 73.7
13/05/2022 12:25:09 58.51 57.72 61.13 59.7 62.1 64.7 67.58 69.8 69.8 65.5 69.2 73.7
13/05/2022 12:25:10 52.95 57.3 61.13 59.7 62.1 64.7 65.77 67.81 69.8 65.5 69.2 73.7
13/05/2022 12:25:11 54.76 55.34 61.02 59.6 62.1 64.7 69.52 69.15 69.8 65.5 69.2 73.7
13/05/2022 12:25:12 53.5 54.85 59.33 59.6 62.1 64.7 61.89 68.77 69.8 65.5 69.2 73.7
13/05/2022 12:25:13 53.39 54.67 59.1 59.6 62.1 64.7 67.04 66.89 69.8 65.4 69.1 73.7
13/05/2022 12:25:14 53.48 53.75 59.1 59.5 62.1 64.7 69.32 69.41 69.8 65.4 69.1 73.7
13/05/2022 12:25:15 55.96 55.4 59.1 59.5 62.1 64.7 64.3 67.94 69.8 65.4 69.1 73.7
13/05/2022 12:25:16 55.45 56.07 59.1 59.5 62 64.7 69.09 68.68 69.8 65.4 69.1 73.7
13/05/2022 12:25:17 58.99 58.96 59.05 59.5 62 64.6 66.33 69.01 69.8 65.4 69.1 73.7
13/05/2022 12:25:18 56.92 59.66 59.66 59.4 62 64.6 65.6 67.2 69.8 65.4 69.1 73.7
13/05/2022 12:25:19 55.71 57.4 59.66 59.4 62 64.6 70.23 69.63 69.8 65.5 69.1 73.7
13/05/2022 12:25:20 58.97 58.41 59.66 59.4 62 64.6 63.54 69.21 69.8 65.5 69.1 73.7
13/05/2022 12:25:21 57.72 58.82 59.66 59.4 62 64.6 67.53 67.39 69.8 65.5 69.1 73.7
13/05/2022 12:25:22 56.02 57.86 59.66 59.4 62 64.6 68.28 69.02 69.8 65.5 69.1 73.7
13/05/2022 12:25:23 53.92 56.65 59.66 59.4 62 64.6 64.36 67.36 69.8 65.5 69.1 73.7
13/05/2022 12:25:24 53.88 55.1 59.66 59.4 62 64.6 69.94 69.35 69.8 65.5 69.1 73.7
13/05/2022 12:25:25 55.56 55.42 59.66 59.4 62 64.6 66.89 69.87 69.87 65.6 69.1 73.7
13/05/2022 12:25:26 54.75 55.36 59.66 59.4 62 64.6 65.89 67.58 69.87 65.6 69.1 73.7
13/05/2022 12:25:27 55.21 55.38 59.66 59.4 62 64.6 68.93 68.68 69.87 65.6 69.1 73.7
13/05/2022 12:25:28 55.91 55.74 59.66 59.3 62 64.6 63.19 68.25 69.87 65.6 69.1 73.7
13/05/2022 12:25:29 56.72 56.65 59.66 59.3 62 64.6 67.07 66.83 69.87 65.6 69.1 73.7
13/05/2022 12:25:30 56.38 57.04 59.66 59.3 62 64.6 69.09 69.22 69.87 65.6 69.1 73.7
13/05/2022 12:25:31 58.15 57.68 59.66 59.3 62 64.6 65.2 67.8 69.87 65.5 69.1 73.7
13/05/2022 12:25:32 56.55 57.67 59.66 59.3 62 64.6 68.92 68.69 69.87 65.5 69.1 73.7
13/05/2022 12:25:33 56.5 57.17 59.66 59.3 62 64.6 66.96 69.1 69.87 65.5 69.1 73.7
13/05/2022 12:25:34 57.78 57.68 59.66 59.3 62 64.6 67.42 67.71 69.87 65.5 69 73.7
13/05/2022 12:25:35 58.19 58.37 59.66 59.3 62 64.6 70.73 70.14 70.14 65.5 69 73.7
13/05/2022 12:25:36 56.57 57.85 59.66 59.2 62 64.6 64.94 69.85 70.14 65.5 69 73.7
13/05/2022 12:25:37 56.32 57.05 59.66 59.2 62 64.6 67.6 67.68 70.14 65.5 69 73.7
13/05/2022 12:25:38 56.05 56.69 59.66 59.2 62 64.6 69.86 69.59 70.14 65.5 69.1 73.7
13/05/2022 12:25:39 54.85 56.52 59.66 59.2 62 64.6 65.25 68.75 70.14 65.5 69.1 73.7
13/05/2022 12:25:40 55.34 55.44 59.66 59.1 62 64.6 69.71 69.37 70.14 65.5 69.1 73.7
13/05/2022 12:25:41 56.65 56.37 59.66 59.1 62 64.6 68.63 69.87 70.14 65.5 69.1 73.7
13/05/2022 12:25:42 59.4 58.91 59.66 59.1 62 64.6 66.82 68.62 70.14 65.5 69.1 73.7
13/05/2022 12:25:43 54.93 57.91 59.66 59.1 62 64.6 71.26 70.61 70.61 65.5 69.1 73.7
13/05/2022 12:25:44 53.71 56.19 59.66 59.1 62 64.5 63.31 70.16 70.61 65.5 69.1 73.7
13/05/2022 12:25:45 55.61 55.52 59.66 59 62 64.5 68.55 68.34 70.61 65.5 69.1 73.7
13/05/2022 12:25:46 54.92 55.93 59.66 59 62 64.5 71.28 70.42 70.61 65.5 69.1 73.7
13/05/2022 12:25:47 55.23 55.28 59.66 59 62 64.5 66.71 70.14 70.61 65.5 69.1 73.7
13/05/2022 12:25:48 64.12 63.71 63.71 59 62 64.5 70.19 70.14 70.61 65.5 69.1 73.7
13/05/2022 12:25:49 70.29 69.78 69.78 59.1 62 64.5 72.15 72.64 72.64 65.5 69.1 73.7
13/05/2022 12:25:50 69.34 69.81 69.81 59.3 62 64.5 71.62 72.13 72.64 65.5 69.1 73.7
13/05/2022 12:25:51 62.95 69.74 69.81 59.3 62 64.5 70.75 72.07 72.64 65.6 69.1 73.7
13/05/2022 12:25:52 66.68 67.67 69.81 59.3 62 64.5 68.62 71.23 72.64 65.6 69.1 73.7
13/05/2022 12:25:53 60.81 66.61 69.81 59.2 62 64.5 68.45 69.73 72.64 65.5 69.1 73.7
13/05/2022 12:25:54 60.49 64.15 69.81 59.2 62 64.5 70.13 70.13 72.64 65.5 69.1 73.7
13/05/2022 12:25:55 59.54 62.39 69.81 59.2 62 64.5 67.12 69.5 72.64 65.5 69.1 73.7
13/05/2022 12:25:56 64.89 64.18 69.81 59.2 62 64.5 72.11 71.26 72.64 65.6 69.1 73.7
13/05/2022 12:25:57 60.88 63.42 69.81 59.2 62 64.5 68.57 71.29 72.64 65.6 69.1 73.7
13/05/2022 12:25:58 60.66 62.06 69.81 59.1 62 64.5 67.64 69.63 72.64 65.6 69.1 73.7
13/05/2022 12:25:59 59.69 61.56 69.81 59.1 62 64.5 69.77 69.83 72.64 65.6 69.1 73.7
13/05/2022 12:26:00 62.15 62.14 69.81 59.1 62 64.5 66.72 69.31 72.64 65.6 69.1 73.7
13/05/2022 12:26:01 65.33 65.1 69.81 59.1 62 64.5 70.4 70.06 72.64 65.6 69.1 73.7
13/05/2022 12:26:02 64.22 65.36 69.81 59.1 62 64.5 70.73 71.08 72.64 65.6 69.1 73.7
13/05/2022 12:26:03 62.14 64.81 69.81 59 62 64.5 68.09 70.16 72.64 65.6 69.1 73.7
13/05/2022 12:26:04 61.83 63.6 69.81 59 62 64.5 69.93 70.03 72.64 65.6 69.1 73.7
13/05/2022 12:26:05 57.79 62.43 69.81 59 62 64.5 67.07 70.08 72.64 65.6 69.1 73.7
13/05/2022 12:26:06 55.29 60.2 69.81 59 62 64.4 66.47 68.31 72.64 65.6 69.1 73.7
13/05/2022 12:26:07 55.49 57.72 69.81 59 62 64.4 70.69 70.15 72.64 65.6 69.2 73.7
13/05/2022 12:26:08 53.13 56.52 69.81 58.9 62 64.4 65.72 69.68 72.64 65.5 69.2 73.7
13/05/2022 12:26:09 58.15 57.81 69.81 58.9 62 64.4 62.72 67.71 72.64 65.5 69.2 73.7
13/05/2022 12:26:10 57.05 57.42 69.81 58.8 62 64.4 68.76 68.64 72.64 65.5 69.2 73.7
13/05/2022 12:26:11 55.66 56.63 69.81 58.8 62 64.4 59.46 66.93 72.64 65.5 69.2 73.7
13/05/2022 12:26:12 57.75 57.41 69.81 58.8 62 64.4 61.07 63.87 72.64 65.5 69.2 73.7
13/05/2022 12:26:13 54.73 57.21 69.81 58.7 62 64.4 59.04 62.43 72.64 65.4 69.2 73.7
13/05/2022 12:26:14 55.25 56 69.81 58.7 62 64.4 60.05 60.62 72.64 65.4 69.2 73.7
13/05/2022 12:26:15 59.46 59.3 69.81 58.7 62 64.4 65.38 64.74 72.64 65.4 69.2 73.7
13/05/2022 12:26:16 55.61 58.28 69.81 58.6 62 64.4 61.38 64.16 72.64 65.4 69.2 73.7
13/05/2022 12:26:17 65.51 65.31 69.81 58.7 62 64.4 65.78 66.22 72.64 65.4 69.2 73.7
13/05/2022 12:26:18 56.31 62.46 69.81 58.6 62 64.4 59.98 63.93 72.64 65.3 69.1 73.7
13/05/2022 12:26:19 60.15 60.29 69.81 58.6 62 64.4 63.05 62.84 72.13 65.3 69.1 73.7
13/05/2022 12:26:20 58.18 60.14 69.74 58.6 62 64.4 66.71 66.09 72.07 65.3 69.1 73.7
13/05/2022 12:26:21 64.74 64.45 67.67 58.6 62 64.4 65.53 66.34 71.29 65.3 69.1 73.7
13/05/2022 12:26:22 67.85 67.2 67.2 58.7 62 64.4 68.28 67.87 71.29 65.3 69.1 73.7
13/05/2022 12:26:23 57.82 67.21 67.21 58.7 62 64.4 61.2 67.88 71.29 65.2 69.1 73.7
13/05/2022 12:26:24 62.64 63.59 67.21 58.6 62 64.4 66.32 66.32 71.29 65.2 69.1 73.7
13/05/2022 12:26:25 60.15 63.45 67.21 58.6 62 64.4 61.89 66.26 71.29 65.2 69.1 73.7
13/05/2022 12:26:26 52.97 61.54 67.21 58.5 62 64.4 58.73 64.01 71.29 65.2 69.1 73.7
13/05/2022 12:26:27 56.43 58.69 67.21 58.5 62 64.4 60.26 61.6 71.08 65.1 69.1 73.7
13/05/2022 12:26:28 57.32 57.86 67.21 58.4 62 64.4 62.25 61.9 71.08 65.1 69.1 73.7
13/05/2022 12:26:29 55.92 57.02 67.21 58.4 62 64.4 65.73 65.73 71.08 65.1 69.1 73.7
13/05/2022 12:26:30 60.93 60.24 67.21 58.3 62 64.4 67.19 67.4 71.08 65.1 69.1 73.7
13/05/2022 12:26:31 56.94 60.16 67.21 58.3 62 64.4 60.34 66.25 71.08 65 69.1 73.7
13/05/2022 12:26:32 64.02 63.4 67.21 58.3 62 64.4 66.18 66.01 70.16 65 69 73.7
13/05/2022 12:26:33 59.38 63.37 67.21 58.3 62 64.4 62.28 65.92 70.15 65 69 73.7
13/05/2022 12:26:34 58.24 61.89 67.21 58.2 62 64.4 62 64.4 70.15 65 69 73.7
13/05/2022 12:26:35 63 62.68 67.21 58.2 62 64.4 65.4 65 70.15 65 69 73.7
13/05/2022 12:26:36 69.28 68.12 68.12 58.3 62 64.4 71.94 70.6 70.6 65 69 73.7
13/05/2022 12:26:37 62.03 67.43 68.12 58.3 62 64.4 65.54 70.13 70.6 65 69 73.7
13/05/2022 12:26:38 56.63 64.72 68.12 58.3 62 64.4 61.26 67.69 70.6 65 69 73.7
13/05/2022 12:26:39 62.76 62.53 68.12 58.4 62 64.4 67.42 66.61 70.6 65 69 73.7
13/05/2022 12:26:40 57.25 62.17 68.12 58.4 62 64.4 61.87 66.63 70.6 65 69 73.7
13/05/2022 12:26:41 60.73 61.49 68.12 58.4 62 64.4 64.72 65.51 70.6 65 69 73.6
13/05/2022 12:26:42 57.58 59.96 68.12 58.4 62 64.4 62.23 64.2 70.6 65 69 73.6
13/05/2022 12:26:43 56.67 58.66 68.12 58.4 62 64.4 61.65 63.13 70.6 65 69 73.6
13/05/2022 12:26:44 60.25 59.96 68.12 58.4 62 64.4 63.22 63.08 70.6 65 69 73.6
13/05/2022 12:26:45 57.37 58.87 68.12 58.4 62 64.4 61.73 62.71 70.6 65 68.9 73.6
13/05/2022 12:26:46 57.05 58.17 68.12 58.4 62 64.4 62.06 62.45 70.6 65 68.9 73.6
13/05/2022 12:26:47 56.27 57.37 68.12 58.4 61.9 64.4 61.28 61.98 70.6 65 68.9 73.6
13/05/2022 12:26:48 56.18 56.85 68.12 58.4 61.9 64.4 61.8 61.88 70.6 65 68.9 73.6
13/05/2022 12:26:49 55.77 56.35 68.12 58.4 61.9 64.4 61.03 61.8 70.6 65 68.9 73.6
13/05/2022 12:26:50 56.86 56.78 68.12 58.5 61.9 64.4 61.87 61.86 70.6 65 68.9 73.6
13/05/2022 12:26:51 59.96 59.02 68.12 58.5 61.9 64.4 63.83 63.21 70.6 65.1 68.9 73.6
13/05/2022 12:26:52 56.94 58.99 68.12 58.5 61.9 64.4 61.83 63.24 70.6 65.1 68.9 73.6
13/05/2022 12:26:53 57.34 57.94 68.12 58.5 61.9 64.4 61.72 62.35 70.6 65.1 68.9 73.6
13/05/2022 12:26:54 57.48 58.58 68.12 58.5 61.9 64.4 64.67 64.4 70.6 65.1 68.9 73.6
13/05/2022 12:26:55 56.46 57.22 68.12 58.5 61.9 64.4 61.51 63.38 70.6 65.1 68.9 73.6
13/05/2022 12:26:56 61.56 61.19 68.12 58.5 61.9 64.4 64.73 64.62 70.6 65.1 68.9 73.6
13/05/2022 12:26:57 65.47 65.03 68.12 58.6 61.9 64.4 68.83 68.48 70.6 65.1 68.9 73.6
13/05/2022 12:26:58 57.81 64.69 68.12 58.6 61.9 64.4 62.76 67.99 70.6 65.1 68.8 73.6
13/05/2022 12:26:59 59.98 61.62 68.12 58.6 61.9 64.4 63.57 65.39 70.6 65.1 68.8 73.6
13/05/2022 12:27:00 56.82 60.85 68.12 58.6 61.9 64.4 61.47 64.56 70.6 65.1 68.8 73.6
13/05/2022 12:27:01 56.81 58.51 68.12 58.6 61.9 64.4 61.06 62.72 70.6 65.1 68.8 73.6
13/05/2022 12:27:02 53.47 57.71 68.12 58.6 61.9 64.4 59.64 61.91 70.6 65.1 68.8 73.6
13/05/2022 12:27:03 59.9 59.07 68.12 58.6 61.9 64.4 63.35 62.79 70.6 65.1 68.8 73.6
13/05/2022 12:27:04 63.64 63.37 68.12 58.6 61.9 64.4 66.6 66.16 70.6 65.1 68.8 73.6
13/05/2022 12:27:05 57.08 61.16 68.12 58.6 61.9 64.4 62 64.52 70.6 65.1 68.8 73.6
13/05/2022 12:27:06 59.54 59.6 67.43 58.6 61.9 64.4 63.08 63.35 70.13 65.1 68.8 73.6
13/05/2022 12:27:07 61.97 61.61 65.03 58.6 61.9 64.4 65.7 65.21 68.48 65.1 68.8 73.6
13/05/2022 12:27:08 59.52 62.04 65.03 58.6 61.9 64.4 63.61 65.48 68.48 65.1 68.8 73.6
13/05/2022 12:27:09 58.11 60.13 65.03 58.6 61.9 64.4 62.51 64.15 68.48 65.1 68.8 73.6
13/05/2022 12:27:10 57.47 59.36 65.03 58.6 61.9 64.4 62.01 63.52 68.48 65.1 68.8 73.6
13/05/2022 12:27:11 61.55 61.32 65.03 58.6 61.9 64.4 63.48 63.86 68.48 65.1 68.8 73.6
13/05/2022 12:27:12 57.96 59.9 65.03 58.6 61.9 64.4 62.09 62.87 68.48 65.1 68.8 73.6
13/05/2022 12:27:13 55.8 58.81 65.03 58.6 61.9 64.4 60.76 62.39 68.48 65.1 68.8 73.6
13/05/2022 12:27:14 64.3 62.44 65.03 58.7 61.9 64.4 65.79 64.57 68.48 65.2 68.8 73.6
13/05/2022 12:27:15 65.09 64.49 65.03 58.7 61.9 64.4 68.26 67.1 68.48 65.2 68.8 73.6
13/05/2022 12:27:16 60.12 64.09 65.03 58.7 61.9 64.4 66.69 67.6 68.48 65.2 68.8 73.6
13/05/2022 12:27:17 67.27 66.75 66.75 58.8 61.9 64.4 71.49 71.35 71.35 65.3 68.8 73.6
13/05/2022 12:27:18 64.11 65.16 66.75 58.9 61.9 64.4 66.42 69.34 71.35 65.3 68.8 73.6
13/05/2022 12:27:19 64.28 65.17 66.75 58.9 61.9 64.4 66.95 68.06 71.35 65.3 68.8 73.6
13/05/2022 12:27:20 61.59 64.24 66.75 59 61.9 64.4 65.63 67.18 71.35 65.3 68.8 73.6
13/05/2022 12:27:21 60.36 62.61 66.75 59 61.9 64.4 63.86 66.15 71.35 65.3 68.8 73.6
13/05/2022 12:27:22 59.55 61.53 66.75 59 61.9 64.4 61.72 64.96 71.35 65.3 68.8 73.6
13/05/2022 12:27:23 60.19 61.01 66.75 59 61.9 64.4 63.66 63.82 71.35 65.3 68.8 73.6
13/05/2022 12:27:24 58.42 60.36 66.75 59 61.9 64.4 62.39 63.52 71.35 65.3 68.8 73.6
13/05/2022 12:27:25 68.5 67.43 67.43 59.1 61.9 64.4 69.33 68.31 71.35 65.3 68.8 73.6
13/05/2022 12:27:26 66.92 68.84 68.84 59.2 61.9 64.4 68.99 69.94 71.35 65.4 68.8 73.6
13/05/2022 12:27:27 59.71 66.36 68.84 59.2 61.9 64.4 63.63 68.03 71.35 65.3 68.7 73.6
13/05/2022 12:27:28 59.02 63.55 68.84 59.1 61.9 64.4 62.9 65.98 71.35 65.2 68.7 73.6
13/05/2022 12:27:29 60.82 61.32 68.84 59.1 61.9 64.4 63.52 64.3 71.35 65.2 68.7 73.6
13/05/2022 12:27:30 62.04 62.69 68.84 59.2 61.9 64.4 64.47 65 71.35 65.2 68.7 73.6
13/05/2022 12:27:31 62.76 63.45 68.84 59.2 61.9 64.4 64.47 65.06 71.35 65.2 68.7 73.6
13/05/2022 12:27:32 59.08 61.92 68.84 59.2 61.9 64.4 61.76 64.09 71.35 65.2 68.7 73.6
13/05/2022 12:27:33 53.75 60.11 68.84 59.2 61.9 64.4 59.77 62.62 71.35 65.2 68.7 73.6
13/05/2022 12:27:34 57.26 57.5 68.84 59.2 61.9 64.4 61.07 61.25 71.35 65.2 68.7 73.6
13/05/2022 12:27:35 59.25 59.06 68.84 59.2 61.9 64.4 62.59 62.32 71.35 65.2 68.7 73.6
13/05/2022 12:27:36 58.13 59.03 68.84 59.2 61.9 64.4 62.41 62.71 71.35 65.2 68.6 73.6
13/05/2022 12:27:37 59.51 59.36 68.84 59.2 61.8 64.4 64.04 63.64 71.35 65.2 68.6 73.6
13/05/2022 12:27:38 61.73 60.93 68.84 59.2 61.8 64.4 64.12 64.1 71.35 65.2 68.6 73.6
13/05/2022 12:27:39 60.46 60.8 68.84 59.2 61.8 64.4 63.7 64.03 71.35 65.2 68.6 73.6
13/05/2022 12:27:40 58.04 60.65 68.84 59.2 61.8 64.4 67.48 67.19 71.35 65.2 68.6 73.6
13/05/2022 12:27:41 55.15 58.94 68.84 59.2 61.8 64.4 62.26 66.04 71.35 65.2 68.6 73.6
13/05/2022 12:27:42 61.76 61.2 68.84 59.2 61.8 64.3 64.3 64.58 71.35 65.2 68.6 73.6
13/05/2022 12:27:43 59.59 61.34 68.84 59.2 61.8 64.3 62.96 64.71 71.35 65.2 68.6 73.6
13/05/2022 12:27:44 64 63.72 68.84 59.3 61.8 64.3 65.73 65.71 71.35 65.2 68.6 73.6
13/05/2022 12:27:45 56.37 63.63 68.84 59.2 61.8 64.3 61.42 65.59 71.35 65.2 68.6 73.6
13/05/2022 12:27:46 55.04 60.4 68.84 59.2 61.8 64.3 60.5 63.41 71.35 65.2 68.5 73.6
13/05/2022 12:27:47 58 58.38 68.84 59.2 61.8 64.3 62.21 62.28 69.94 65.2 68.5 73.6
13/05/2022 12:27:48 60.12 60.02 68.84 59.2 61.8 64.3 62.96 62.73 69.94 65.2 68.5 73.6
13/05/2022 12:27:49 63.92 63.48 68.84 59.2 61.8 64.3 65.62 65.15 69.94 65.2 68.5 73.6
13/05/2022 12:27:50 58.62 63.51 68.84 59.2 61.8 64.3 62.74 65.3 69.94 65.2 68.5 73.6
13/05/2022 12:27:51 59.56 61.43 68.84 59.2 61.8 64.3 62.89 64.18 69.94 65.2 68.5 73.6
13/05/2022 12:27:52 58.04 59.72 68.84 59.2 61.8 64.3 61.35 62.85 69.94 65.2 68.5 73.6
13/05/2022 12:27:53 62.65 62.57 68.84 59.3 61.8 64.3 65.16 64.95 69.94 65.2 68.5 73.6
13/05/2022 12:27:54 54.33 62.6 68.84 59.3 61.8 64.3 60.54 64.98 69.94 65.2 68.5 73.6
13/05/2022 12:27:55 52.53 59.21 68.84 59.3 61.8 64.3 60.04 62.69 69.94 65.2 68.5 73.6
13/05/2022 12:27:56 57.73 57.38 66.36 59.3 61.8 64.3 62.18 61.84 68.03 65.2 68.5 73.6
13/05/2022 12:27:57 57.35 57.7 63.72 59.3 61.8 64.3 62.12 62.26 67.19 65.2 68.5 73.6
13/05/2022 12:27:58 54.73 57.21 63.72 59.3 61.8 64.3 61.08 62.1 67.19 65.2 68.4 73.6
13/05/2022 12:27:59 53.48 55.79 63.72 59.3 61.8 64.3 59.88 61.43 67.19 65.2 68.4 73.6
13/05/2022 12:28:00 55.18 55.49 63.72 59.3 61.8 64.3 61.28 61.31 67.19 65.2 68.4 73.6
13/05/2022 12:28:01 57.77 57.71 63.72 59.3 61.8 64.3 62.4 62.36 67.19 65.2 68.4 73.6
13/05/2022 12:28:02 60.64 60.04 63.72 59.3 61.8 64.3 64.26 63.69 67.19 65.2 68.4 73.6
13/05/2022 12:28:03 58.49 60.21 63.72 59.3 61.8 64.3 62.56 63.81 67.19 65.2 68.4 73.6
13/05/2022 12:28:04 54 58.71 63.72 59.3 61.8 64.3 60.11 62.77 67.19 65.1 68.4 73.6
13/05/2022 12:28:05 57.29 57.48 63.72 59.3 61.8 64.3 62.15 62.09 67.19 65.1 68.4 73.6
13/05/2022 12:28:06 57.52 57.82 63.72 59.3 61.6 64.3 62.69 62.74 67.19 65.1 68.4 73.6
13/05/2022 12:28:07 60.36 59.77 63.72 59.3 61.6 64.3 63.4 63.26 67.19 65.1 68.4 73.6
13/05/2022 12:28:08 58.97 59.74 63.72 59.3 61.6 64.3 71.3 70.9 70.9 65.2 68.4 73.6
13/05/2022 12:28:09 59.41 59.94 63.72 59.3 61.6 64.3 66 71.15 71.15 65.2 68.4 73.6
13/05/2022 12:28:10 55.35 59.57 63.72 59.3 61.6 64.3 60.8 68.25 71.15 65.2 68.4 73.6
13/05/2022 12:28:11 59.18 59.01 63.72 59.3 61.6 64.3 62.78 65.11 71.15 65.2 68.4 73.6
13/05/2022 12:28:12 62.26 62.11 63.72 59.3 61.6 64.3 64.17 64.82 71.15 65.2 68.4 73.6
13/05/2022 12:28:13 56.92 61.36 63.72 59.3 61.6 64.3 62.47 64.15 71.15 65.2 68.4 73.6
13/05/2022 12:28:14 60.51 61.03 63.63 59.3 61.6 64.3 64.04 64.38 71.15 65.2 68.4 73.6
13/05/2022 12:28:15 55.03 59.77 63.51 59.3 61.6 64.3 61.34 63.54 71.15 65.2 68.4 73.6
13/05/2022 12:28:16 57.2 57.52 63.51 59.3 61.6 64.3 61.77 62.31 71.15 65.2 68.4 73.6
13/05/2022 12:28:17 62.09 61.29 63.51 59.3 61.6 64.3 65.28 64.65 71.15 65.2 68.4 73.6
13/05/2022 12:28:18 58.68 61.45 63.51 59.3 61.5 64.3 62.87 64.71 71.15 65.2 68.3 73.6
13/05/2022 12:28:19 63.95 63.14 63.51 59.3 61.5 64.3 67.03 66.06 71.15 65.2 68.3 73.6
13/05/2022 12:28:20 61.45 62.65 63.14 59.3 61.5 64.3 64.76 65.96 71.15 65.2 68.3 73.6
13/05/2022 12:28:21 61.98 62.19 63.14 59.4 61.5 64.3 65.48 65.64 71.15 65.2 68.3 73.6
13/05/2022 12:28:22 64.93 64.56 64.56 59.4 61.5 64.3 67.67 67.47 71.15 65.3 68.3 73.6
13/05/2022 12:28:23 60 63.79 64.56 59.4 61.5 64.3 63.28 66.73 71.15 65.3 68.3 73.6
13/05/2022 12:28:24 62.19 63.02 64.56 59.5 61.5 64.3 66.22 66.5 71.15 65.3 68.3 73.6
13/05/2022 12:28:25 62.54 62.82 64.56 59.5 61.5 64.3 65.61 66.36 71.15 65.3 68.3 73.6
13/05/2022 12:28:26 60.39 62.28 64.56 59.5 61.5 64.3 64.32 65.63 71.15 65.3 68.3 73.6
13/05/2022 12:28:27 60.39 61.52 64.56 59.5 61.5 64.3 64.2 65 71.15 65.3 68.3 73.6
13/05/2022 12:28:28 57.14 60.37 64.56 59.5 61.5 64.3 61.61 64.23 71.15 65.3 68.3 73.6
13/05/2022 12:28:29 57 58.73 64.56 59.5 61.5 64.3 62.51 62.94 71.15 65.3 68.3 73.6
13/05/2022 12:28:30 56.57 57.57 64.56 59.5 61.5 64.3 61.52 62.63 71.15 65.3 68.3 73.6
13/05/2022 12:28:31 56.82 57.31 64.56 59.5 61.5 64.3 61.46 61.97 71.15 65.3 68.3 73.6
13/05/2022 12:28:32 58.17 58.35 64.56 59.5 61.5 64.3 62.33 62.52 71.15 65.3 68.3 73.6
13/05/2022 12:28:33 59.07 59.43 64.56 59.5 61.5 64.3 62.27 62.63 71.15 65.3 68.3 73.6
13/05/2022 12:28:34 59.15 59.52 64.56 59.5 61.5 64.3 63.24 63.13 71.15 65.3 68.3 73.6
13/05/2022 12:28:35 57.76 59.35 64.56 59.5 61.5 64.3 61.92 63.04 71.15 65.3 68.2 73.6
13/05/2022 12:28:36 57.59 58.61 64.56 59.5 61.5 64.3 62.15 62.51 71.15 65.3 68.2 73.6
13/05/2022 12:28:37 60.34 59.89 64.56 59.5 61.5 64.2 64.05 63.67 71.15 65.3 68.2 73.6
13/05/2022 12:28:38 59.55 60 64.56 59.5 61.5 64.2 62.76 63.57 71.15 65.3 68.2 73.6
13/05/2022 12:28:39 59.2 59.61 64.56 59.5 61.5 64.2 62.99 63.22 68.25 65.3 68.2 73.6
13/05/2022 12:28:40 59.92 59.99 64.56 59.5 61.5 64.2 64 63.87 67.47 65.3 68.2 73.6
13/05/2022 12:28:41 59.72 60.61 64.56 59.5 61.5 64.2 62.84 63.9 67.47 65.3 68.2 73.6
13/05/2022 12:28:42 62.27 62.21 64.56 59.6 61.5 64.2 64.81 64.8 67.47 65.3 68.2 73.6
13/05/2022 12:28:43 62.28 63.02 64.56 59.6 61.5 64.2 64.53 65.15 67.47 65.3 68.2 73.6
13/05/2022 12:28:44 57 61.99 64.56 59.6 61.5 64 62.15 64.44 67.47 65.3 68.2 73.6
13/05/2022 12:28:45 58.81 59.52 64.56 59.6 61.5 64 62.45 62.98 67.47 65.3 68.2 73.6
13/05/2022 12:28:46 58.36 59.22 64.56 59.6 61.5 63.9 62.57 62.9 67.47 65.3 68.1 73.6
13/05/2022 12:28:47 60.32 60.01 64.56 59.6 61.5 63.9 63.74 63.54 67.47 65.3 68.1 73.6
13/05/2022 12:28:48 65.13 64.55 64.56 59.6 61.5 63.9 67.06 66.62 67.47 65.3 68.1 73.6
13/05/2022 12:28:49 65.02 65.57 65.57 59.7 61.5 63.9 67.16 67.39 67.47 65.4 68.1 73.6
13/05/2022 12:28:50 58.98 63.99 65.57 59.7 61.5 63.9 63.33 66.28 67.47 65.4 68.1 73.6
13/05/2022 12:28:51 61.62 62.26 65.57 59.7 61.5 63.9 63.81 64.58 67.47 65.4 68.1 73.6
13/05/2022 12:28:52 59.14 61.63 65.57 59.7 61.5 63.9 62.22 64.14 67.39 65.4 68.1 73.6
13/05/2022 12:28:53 60.43 60.64 65.57 59.7 61.5 63.9 62.64 63.29 67.39 65.4 68.1 73.6
13/05/2022 12:28:54 58.16 60.56 65.57 59.7 61.5 63.9 61.59 62.88 67.39 65.4 68.1 73.6
13/05/2022 12:28:55 59.92 60.33 65.57 59.8 61.5 63.9 62.63 62.75 67.39 65.4 68.1 73.6
13/05/2022 12:28:56 55.84 59.76 65.57 59.8 61.5 63.9 61.16 62.59 67.39 65.4 68 73.6
13/05/2022 12:28:57 60.03 59.74 65.57 59.8 61.5 63.9 62.67 62.47 67.39 65.4 68 73.6
13/05/2022 12:28:58 58.56 59.62 65.57 59.8 61.5 63.9 62.26 62.51 67.39 65.4 68 73.5
13/05/2022 12:28:59 54.74 58.49 65.57 59.8 61.5 63.9 60.16 62.15 67.39 65.4 68 73.5
13/05/2022 12:29:00 59.87 59.67 65.57 59.8 61.5 63.9 62.32 62.29 67.39 65.4 68 73.5
13/05/2022 12:29:01 68.81 67.8 67.8 59.9 61.5 63.9 69.58 68.65 68.65 65.4 68 73.5
13/05/2022 12:29:02 61.2 67.7 67.8 59.9 61.5 63.9 63.28 68.51 68.65 65.4 68 73.5
13/05/2022 12:29:03 68.64 68.5 68.5 60 61.5 63.9 69.68 69.38 69.38 65.5 68 73.5
13/05/2022 12:29:04 61.28 66.92 68.5 60 61.5 63.9 63.46 68.08 69.38 65.5 68 73.5
13/05/2022 12:29:05 60.53 64.34 68.5 60.1 61.5 63.9 62.32 65.84 69.38 65.5 68 73.5
13/05/2022 12:29:06 71.08 70.15 70.15 60.2 61.6 63.9 71.61 70.95 70.95 65.5 68 73.5
13/05/2022 12:29:07 59.4 70.17 70.17 60.2 61.6 63.9 62.42 70.97 70.97 65.5 68 73.5
13/05/2022 12:29:08 58.4 66.32 70.17 60.3 61.6 63.9 61.81 67.46 70.97 65.5 68 73.5
13/05/2022 12:29:09 58.02 63.21 70.17 60.3 61.6 63.9 61.79 64.87 70.97 65.5 68 73.5
13/05/2022 12:29:10 56.99 61 70.17 60.3 61.6 63.9 60.94 63.48 70.97 65.5 68 73.5
13/05/2022 12:29:11 55.44 58.88 70.17 60.3 61.6 63.9 60.65 61.98 70.97 65.5 68 73.5
13/05/2022 12:29:12 55.88 57.25 70.17 60.3 61.6 63.9 60.6 61.3 70.97 65.5 68 73.5
13/05/2022 12:29:13 58.28 57.79 70.17 60.3 61.6 63.9 62.12 61.8 70.97 65.5 68 73.5
13/05/2022 12:29:14 59.52 59.24 70.17 60.3 61.6 63.9 63.4 63.08 70.97 65.5 68 73.5
13/05/2022 12:29:15 56.44 58.88 70.17 60.3 61.6 63.9 60.77 62.73 70.97 65.5 68 73.5
13/05/2022 12:29:16 64.09 62.73 70.17 60.3 61.6 63.9 66.93 65.79 70.97 65.5 68 73.5
13/05/2022 12:29:17 62.69 63.55 70.17 60.3 61.6 63.9 65.18 66.11 70.97 65.6 68 73.5
13/05/2022 12:29:18 58.29 62.69 70.17 60.3 61.6 63.9 63.54 65.45 70.97 65.6 68 73.5
13/05/2022 12:29:19 63.27 62.81 70.17 60.4 61.6 63.9 66.27 66.03 70.97 65.6 68 73.5
13/05/2022 12:29:20 56.95 62.62 70.17 60.4 61.6 63.9 61.93 65.87 70.97 65.6 68 73.5
13/05/2022 12:29:21 63.06 62.75 70.17 60.4 61.6 63.9 66.28 66.02 70.97 65.6 68 73.5
13/05/2022 12:29:22 58.1 62.36 70.17 60.4 61.6 63.9 62.24 65.64 70.97 65.6 68 73.5
13/05/2022 12:29:23 56.11 60.22 70.17 60.4 61.6 63.9 60.82 63.87 70.97 65.6 68 73.5
13/05/2022 12:29:24 56.13 58.5 70.17 60.4 61.6 63.9 61.13 62.33 70.97 65.6 68 73.5
13/05/2022 12:29:25 58.14 58.05 70.17 60.4 61.6 63.9 62.27 62.16 70.97 65.6 68 73.5
13/05/2022 12:29:26 59.11 59.4 70.17 60.4 61.6 63.9 62.58 63.11 70.97 65.6 68 73.5
13/05/2022 12:29:27 56.82 58.47 70.17 60.4 61.6 63.9 60.9 62.17 70.97 65.6 68 73.5
13/05/2022 12:29:28 57.42 58.24 70.17 60.4 61.6 63.9 61.02 61.69 70.97 65.6 68 73.5
13/05/2022 12:29:29 56.02 57.02 70.17 60.4 61.6 63.9 61.04 61.13 70.97 65.6 68 73.5
13/05/2022 12:29:30 59.08 59.3 70.17 60.4 61.6 63.9 61.89 62.23 70.97 65.6 68 73.5
13/05/2022 12:29:31 59.21 58.92 70.17 60.4 61.6 63.9 62.3 62.13 70.97 65.6 68 73.5
13/05/2022 12:29:32 56.81 58.88 70.17 60.4 61.6 63.9 61.78 62.07 70.97 65.6 68 73.5
13/05/2022 12:29:33 54.16 57.82 70.17 60.4 61.6 63.9 60.39 62.01 70.97 65.6 68 73.5
13/05/2022 12:29:34 55.45 56.11 70.17 60.4 61.6 63.9 60.65 61.2 70.97 65.6 68 73.5
13/05/2022 12:29:35 57.46 57.23 70.17 60.4 61.6 63.9 61.26 61.56 70.97 65.6 68 73.5
13/05/2022 12:29:36 54.8 57.01 70.17 60.5 61.6 63.9 60.43 61.11 70.97 65.6 68 73.5
13/05/2022 12:29:37 57.39 56.96 66.32 60.5 61.6 63.9 63.56 62.61 67.46 65.6 68 73.5
13/05/2022 12:29:38 61.21 60.46 63.55 60.5 61.6 63.9 65.26 64.54 66.11 65.6 68 73.5
13/05/2022 12:29:39 57.42 59.66 63.55 60.5 61.6 63.9 64.3 64.63 66.11 65.6 68 73.5
13/05/2022 12:29:40 60.37 60.12 63.55 60.5 61.6 63.9 66.23 65.88 66.11 65.6 68 73.5
13/05/2022 12:29:41 60.26 60.25 63.55 60.5 61.6 63.9 65.85 66 66.11 65.6 68 73.5
13/05/2022 12:29:42 59 60.78 63.55 60.5 61.6 63.9 64.67 65.85 66.11 65.6 68 73.5
13/05/2022 12:29:43 65.39 64.74 64.74 60.5 61.6 63.9 66.85 66.7 66.7 65.7 68 73.5
13/05/2022 12:29:44 68.6 68.08 68.08 60.6 61.6 63.9 70.53 70.06 70.06 65.7 68 73.5
13/05/2022 12:29:45 59.15 67.5 68.08 60.6 61.6 63.9 64.21 69.51 70.06 65.7 68 73.5
13/05/2022 12:29:46 59.98 64.29 68.08 60.6 61.6 63.9 63.79 67.01 70.06 65.7 68 73.4
13/05/2022 12:29:47 60.14 62.18 68.08 60.6 61.6 63.9 64.99 65.58 70.06 65.7 68 73.4
13/05/2022 12:29:48 55.36 60.93 68.08 60.6 61.6 63.9 62.21 64.95 70.06 65.7 68 73.4
13/05/2022 12:29:49 54.86 58.43 68.08 60.6 61.6 63.9 62.55 63.57 70.06 65.7 68 73.4
13/05/2022 12:29:50 58.98 58.61 68.08 60.6 61.6 63.9 64.56 64.13 70.06 65.7 68 73.4
13/05/2022 12:29:51 60.28 59.91 68.08 60.6 61.6 63.9 65.49 65.22 70.06 65.7 68 73.4
13/05/2022 12:29:52 59.03 59.79 68.08 60.6 61.6 63.9 65.16 65.33 70.06 65.7 68 73.4
13/05/2022 12:29:53 63.35 62.22 68.08 60.7 61.6 63.9 70.09 69.28 70.06 65.7 68 73.4
13/05/2022 12:29:54 66.72 66.37 68.08 60.7 61.6 63.9 68.95 69.47 70.06 65.7 68 73.4
13/05/2022 12:29:55 69.29 68.71 68.71 60.8 61.6 63.9 71.25 70.91 70.91 65.7 68.1 73.4
13/05/2022 12:29:56 62.64 68.25 68.71 60.8 61.6 63.9 66.45 70.56 70.91 65.7 68.1 73.4
13/05/2022 12:29:57 61.02 65.61 68.71 60.8 61.6 63.9 65.05 68.4 70.91 65.7 68.1 73.4
13/05/2022 12:29:58 59.26 63.35 68.71 60.9 61.6 63.9 64.14 66.73 70.91 65.7 68.1 73.4
13/05/2022 12:29:59 59.96 61.39 68.71 60.9 61.6 63.9 64.57 65.29 70.91 65.7 68 73.4
13/05/2022 12:30:00 59.41 60.66 68.71 60.9 61.6 63.9 65.51 65.51 70.91 65.7 68 73.4
13/05/2022 12:30:01 65.15 64.15 68.71 60.9 61.7 63.9 67.87 67.25 70.91 65.7 68 73.4
13/05/2022 12:30:02 60.16 63.99 68.71 60.9 61.7 63.9 66.09 67.24 70.91 65.7 68 73.4
13/05/2022 12:30:03 59.51 62.16 68.71 60.9 61.7 63.9 65.11 66.6 70.91 65.7 68 73.4
13/05/2022 12:30:04 57.53 60.88 68.71 60.9 61.7 63.9 64.36 65.76 70.91 65.7 68 73.4
13/05/2022 12:30:05 63.81 62.45 68.71 60.9 61.7 63.9 66.44 66.05 70.91 65.7 68 73.4
13/05/2022 12:30:06 60.56 62.38 68.71 61 61.7 63.9 64.51 66.01 70.91 65.7 68 73.4
13/05/2022 12:30:07 59.04 61.22 68.71 61 61.7 63.9 64.33 65.29 70.91 65.7 68 73.4
13/05/2022 12:30:08 60.44 60.91 68.71 61 61.7 63.9 65.23 65.34 70.91 65.7 68 73.4
13/05/2022 12:30:09 61.19 62.09 68.71 61 61.7 63.9 64.26 65.52 70.91 65.7 68 73.4
13/05/2022 12:30:10 56.52 60.53 68.71 61 61.7 63.8 63.03 64.54 70.91 65.7 67.9 73.4
13/05/2022 12:30:11 58.96 59.18 68.71 61 61.7 63.8 67.45 67.08 70.91 65.7 67.9 73.4
13/05/2022 12:30:12 60.39 60.33 68.71 61 61.7 63.8 65.72 67.46 70.91 65.7 67.9 73.4
13/05/2022 12:30:13 58.17 59.74 68.71 61 61.7 63.8 64.77 66 70.91 65.7 67.9 73.4
13/05/2022 12:30:14 59.4 59.39 68.71 61 61.7 63.8 64.24 65.4 70.91 65.6 67.9 73.4
13/05/2022 12:30:15 60.72 60.26 68.71 61 61.7 63.8 65.17 65.24 70.91 65.6 67.9 73.4
13/05/2022 12:30:16 57.16 60.1 68.71 61 61.7 63.8 64.66 65.13 70.91 65.6 67.9 73.4
13/05/2022 12:30:17 62.43 61.86 68.71 61 61.7 63.8 65.6 65.75 70.91 65.6 67.9 73.4
13/05/2022 12:30:18 75.71 73.66 73.66 61.4 61.8 63.9 76.34 74.43 74.43 65.8 67.9 73.4
13/05/2022 12:30:19 65.83 73.73 73.73 61.5 61.8 63.9 67.33 74.55 74.55 65.8 67.9 73.4
13/05/2022 12:30:20 54.83 70.05 73.73 61.5 61.8 63.9 60.5 71.08 74.55 65.7 67.9 73.4
13/05/2022 12:30:21 58.73 66.02 73.73 61.5 61.8 63.9 62.7 67.42 74.55 65.7 67.9 73.4
13/05/2022 12:30:22 59.23 63.1 73.73 61.5 61.8 63.8 62.5 65.28 74.55 65.7 67.9 73.4
13/05/2022 12:30:23 59.02 61.21 73.73 61.5 61.8 63.8 62.33 63.81 74.55 65.7 67.9 73.4
13/05/2022 12:30:24 64.09 63.34 73.73 61.5 61.8 63.8 67.37 66.54 74.55 65.7 67.9 73.4
13/05/2022 12:30:25 63.97 64.12 73.73 61.5 61.8 63.9 67.41 67.31 74.55 65.7 67.9 73.4
13/05/2022 12:30:26 58.49 63.64 73.73 61.5 61.8 63.9 62.7 67.03 74.55 65.7 67.9 73.4
13/05/2022 12:30:27 57.98 61.61 73.73 61.5 61.8 63.9 62.64 65.41 74.55 65.7 67.8 73.4
13/05/2022 12:30:28 53.85 59.34 73.73 61.5 61.8 63.9 59.5 63.46 74.55 65.7 67.8 73.4
13/05/2022 12:30:29 65.92 65.1 73.73 61.6 61.8 63.9 66.36 65.36 74.55 65.7 67.8 73.4
13/05/2022 12:30:30 55.46 62.83 73.73 61.6 61.8 63.9 60.99 64.32 74.55 65.6 67.8 73.4
13/05/2022 12:30:31 58.03 60.61 73.73 61.6 61.8 63.8 63.01 63.16 74.55 65.6 67.8 73.4
13/05/2022 12:30:32 56.05 58.36 73.73 61.6 61.8 63.8 64.52 63.97 74.55 65.6 67.8 73.4
13/05/2022 12:30:33 56.28 57.05 73.73 61.6 61.8 63.8 63.92 64.09 74.55 65.6 67.8 73.4
13/05/2022 12:30:34 55.67 56.73 73.73 61.6 61.8 63.8 63.05 64.11 74.55 65.6 67.8 73.4
13/05/2022 12:30:35 58.79 58.09 73.73 61.6 61.8 63.8 62.66 63.32 74.55 65.5 67.8 73.4
13/05/2022 12:30:36 60.29 59.91 73.73 61.6 61.8 63.8 64.89 64.45 74.55 65.5 67.7 73.4
13/05/2022 12:30:37 58.95 59.8 73.73 61.6 61.8 63.8 63.34 64.38 74.55 65.5 67.7 73.4
13/05/2022 12:30:38 58.99 59.93 73.73 61.6 61.8 63.8 63.23 64.22 74.55 65.5 67.7 73.4
13/05/2022 12:30:39 56.67 58.96 73.73 61.6 61.8 63.8 62.98 63.48 74.55 65.5 67.7 73.3
13/05/2022 12:30:40 57 57.83 73.73 61.6 61.7 63.8 62.45 63.54 74.55 65.5 67.7 73.3
13/05/2022 12:30:41 59.7 59.1 73.73 61.6 61.7 63.8 65.52 64.87 74.55 65.4 67.7 73.3
13/05/2022 12:30:42 57.25 59.21 73.73 61.6 61.7 63.8 64.77 64.84 74.55 65.4 67.7 73.3
13/05/2022 12:30:43 56.57 57.8 73.73 61.6 61.7 63.8 65.12 65.23 74.55 65.4 67.7 73.3
13/05/2022 12:30:44 58.03 58.22 73.73 61.6 61.7 63.8 65.26 65.31 74.55 65.4 67.7 73.3
13/05/2022 12:30:45 60.43 60.18 73.73 61.6 61.7 63.8 65.38 65.49 74.55 65.4 67.6 73.3
13/05/2022 12:30:46 58.83 60.2 73.73 61.6 61.7 63.8 65.26 65.82 74.55 65.3 67.6 73.3
13/05/2022 12:30:47 56.45 59.71 73.73 61.6 61.7 63.8 64.09 65.33 74.55 65.3 67.6 73.3
13/05/2022 12:30:48 55.98 57.82 73.73 61.6 61.7 63.8 63.8 64.55 74.55 65.3 67.6 73.3
13/05/2022 12:30:49 56.38 57.1 70.05 61.5 61.7 63.8 63.9 64.38 71.08 65.2 67.6 73.3
13/05/2022 12:30:50 55.45 56.23 66.02 61.4 61.7 63.8 62.89 64.12 67.42 65.2 67.6 73.3
13/05/2022 12:30:51 60.25 58.99 65.1 61.4 61.7 63.8 64.76 64.32 67.31 65.1 67.5 73.3
13/05/2022 12:30:52 59.25 59.59 65.1 61.3 61.7 63.8 65.26 65.06 67.31 65.1 67.5 73.3
13/05/2022 12:30:53 58.9 59.26 65.1 61.3 61.7 63.8 65.36 65.35 67.31 65.1 67.5 73.3
13/05/2022 12:30:54 58.64 59.27 65.1 61.3 61.7 63.8 65.6 65.61 67.31 65.1 67.5 73.3
13/05/2022 12:30:55 61.52 61.35 65.1 61.3 61.7 63.8 66.14 66.23 67.03 65.1 67.5 73.3
13/05/2022 12:30:56 57.4 60.67 65.1 61.3 61.6 63.8 63.97 65.76 66.23 65 67.5 73.3
13/05/2022 12:30:57 56.58 58.84 65.1 61.3 61.6 63.8 64.42 64.76 66.23 65 67.5 73.3
13/05/2022 12:30:58 58.45 58.85 65.1 61.3 61.6 63.8 64.62 65.06 66.23 65 67.5 73.3
13/05/2022 12:30:59 56.34 58.08 62.83 61.3 61.6 63.8 63.8 64.61 66.23 64.9 67.4 73.3
13/05/2022 12:31:00 55.51 57.26 61.35 61.3 61.6 63.8 64.08 64.43 66.23 64.9 67.4 73.3
13/05/2022 12:31:01 56.52 56.55 61.35 61.2 61.6 63.8 62.38 64.04 66.23 64.9 67.4 73.3
13/05/2022 12:31:02 56.22 56.53 61.35 61.2 61.6 63.8 64.53 64.14 66.23 64.9 67.4 73.3
13/05/2022 12:31:03 57.16 56.92 61.35 61.2 61.6 63.8 65.4 65.18 66.23 64.8 67.4 73.3
13/05/2022 12:31:04 57.76 57.76 61.35 61.2 61.6 63.8 65.94 65.72 66.23 64.8 67.4 73.3
13/05/2022 12:31:05 58.2 58.9 61.35 61.2 61.6 63.8 65.37 65.89 66.23 64.8 67.4 73.3
13/05/2022 12:31:06 54.87 57.62 61.35 61.2 61.6 63.8 63.31 65.34 66.23 64.8 67.4 73.3
13/05/2022 12:31:07 55.77 56.36 61.35 61.2 61.6 63.8 63.76 64.36 66.23 64.7 67.4 73.3
13/05/2022 12:31:08 57.28 57.2 61.35 61.2 61.6 63.8 64.4 64.29 66.23 64.7 67.4 73.3
13/05/2022 12:31:09 59.44 59.26 61.35 61.2 61.6 63.8 63.76 64.39 66.23 64.7 67.3 73.3
13/05/2022 12:31:10 56.17 59.07 61.35 61.2 61.6 63.8 63.48 64.21 66.23 64.7 67.3 73.3
13/05/2022 12:31:11 64.82 64.46 64.46 61.2 61.6 63.8 65.27 65.64 66.23 64.7 67.3 73.3
13/05/2022 12:31:12 57.77 62.71 64.46 61.2 61.6 63.8 63.37 64.52 66.23 64.7 67.3 73.3
13/05/2022 12:31:13 56.18 60.31 64.46 61.2 61.6 63.8 64 64.19 66.23 64.7 67.3 73.3
13/05/2022 12:31:14 56.67 58.22 64.46 61.2 61.6 63.8 63.51 63.98 66.23 64.7 67.3 73.3
13/05/2022 12:31:15 59.63 58.96 64.46 61.2 61.6 63.8 65.4 64.88 66.23 64.7 67.3 73.3
13/05/2022 12:31:16 56.59 58.79 64.46 61.2 61.6 63.8 64.4 65.09 66.23 64.8 67.3 73.3
13/05/2022 12:31:17 55.91 57.69 64.46 61.2 61.6 63.8 63.87 64.54 66.23 64.7 67.3 73.3
13/05/2022 12:31:18 55.35 56.57 64.46 61.2 61.6 63.8 63.89 64.23 66.23 64.8 67.2 73.3
13/05/2022 12:31:19 56.35 56.33 64.46 61.2 61.6 63.8 63.95 64.21 66.23 64.8 67.2 73.3
13/05/2022 12:31:20 54.68 56.36 64.46 61.2 61.6 63.8 63.42 64.21 66.23 64.7 67.2 73.3
13/05/2022 12:31:21 53.72 55.38 64.46 61.1 61.6 63.8 60.19 63.55 66.23 64.7 67.2 73.3
13/05/2022 12:31:22 52.46 54.21 64.46 61.1 61.6 63.8 58.96 61.62 66.23 64.7 67.2 73.3
13/05/2022 12:31:23 53.41 53.58 64.46 61.1 61.6 63.8 59.29 60.14 66.23 64.7 67.2 73.2
13/05/2022 12:31:24 55.39 55.02 64.46 61.1 61.6 63.8 59.84 59.93 66.23 64.7 67.2 73.2
13/05/2022 12:31:25 53.19 54.91 64.46 61.1 61.6 63.8 58.9 59.93 65.89 64.7 67.2 73.2
13/05/2022 12:31:26 54.81 54.75 64.46 61.1 61.5 63.8 59.98 59.84 65.89 64.7 67.1 73.2
13/05/2022 12:31:27 56.97 57.02 64.46 61.1 61.5 63.7 60.86 61 65.89 64.7 67.1 73.2
13/05/2022 12:31:28 54.25 55.9 64.46 61.1 61.5 63.7 59.5 60.31 65.89 64.7 67.1 73.2
13/05/2022 12:31:29 54.67 54.96 64.46 61.1 61.5 63.7 59.41 59.84 65.89 64.7 67.1 73.2
13/05/2022 12:31:30 56.98 56.59 64.46 61 61.5 63.7 61.6 61.15 65.89 64.6 67.1 73.2
13/05/2022 12:31:31 53.66 56.06 64.46 61 61.5 63.7 60.92 61.09 65.89 64.6 67.1 73.2
13/05/2022 12:31:32 57.26 56.69 64.46 61 61.5 63.7 62.52 61.97 65.89 64.6 67 73.2
13/05/2022 12:31:33 56.83 56.9 64.46 61 61.5 63.7 62.5 62.65 65.89 64.6 67 73.2
13/05/2022 12:31:34 55.23 56.91 64.46 61 61.5 63.7 62.34 62.65 65.89 64.6 67 73.2
13/05/2022 12:31:35 56.29 56.47 64.46 61 61.5 63.7 62.61 62.63 65.64 64.6 67 73.2
13/05/2022 12:31:36 57.16 57.07 64.46 60.9 61.5 63.7 62.83 62.98 65.64 64.6 67 73.2
13/05/2022 12:31:37 63.12 61.69 64.46 60.9 61.5 63.7 66.26 65.3 65.64 64.6 67 73.2
13/05/2022 12:31:38 57.62 61.67 64.46 60.9 61.5 63.7 63.29 65.18 65.64 64.6 67 73.2
13/05/2022 12:31:39 65.06 64.58 64.58 60.9 61.5 63.7 67.13 66.76 66.76 64.6 66.9 73.2
13/05/2022 12:31:40 60.13 63.29 64.58 60.9 61.5 63.7 62.95 65.99 66.76 64.6 66.9 73.2
13/05/2022 12:31:41 58.75 61.33 64.58 60.9 61.5 63.7 62.85 64.23 66.76 64.6 66.9 73.2
13/05/2022 12:31:42 61.81 61.56 64.58 60.9 61.5 63.7 64.78 64.39 66.76 64.6 66.9 73.2
13/05/2022 12:31:43 59.47 61.14 64.58 60.9 61.5 63.7 63.79 64.41 66.76 64.6 66.9 73.2
13/05/2022 12:31:44 55.99 60.19 64.58 60.9 61.5 63.7 62.29 64.07 66.76 64.6 66.9 73.2
13/05/2022 12:31:45 58.7 58.84 64.58 60.9 61.5 63.7 63.51 63.49 66.76 64.6 66.9 73.2
13/05/2022 12:31:46 62.58 62.39 64.58 60.9 61.5 63.7 65.5 65.5 66.76 64.6 66.9 73.2
13/05/2022 12:31:47 58.01 60.81 64.58 60.9 61.5 63.7 64.05 64.61 66.76 64.6 66.8 73.2
13/05/2022 12:31:48 59.88 60.72 64.58 61 61.4 63.7 63.16 64.23 66.76 64.6 66.8 73.2
13/05/2022 12:31:49 56.16 59.42 64.58 61 61.4 63.7 62.38 63.81 66.76 64.6 66.8 73.2
13/05/2022 12:31:50 57.06 58.02 64.58 61 61.4 63.7 63.19 63.39 66.76 64.6 66.8 73.2
13/05/2022 12:31:51 57.17 57.55 64.58 61 61.4 63.7 62.07 63.05 66.76 64.6 66.8 73.2
13/05/2022 12:31:52 64.4 62.93 64.58 61 61.4 63.7 66.53 65.65 66.76 64.6 66.8 73.2
13/05/2022 12:31:53 71.01 70.43 70.43 61.1 61.5 63.7 75.64 74.92 74.92 64.8 66.8 73.2
13/05/2022 12:31:54 59.65 69.15 70.43 61.1 61.5 63.7 64.66 73.65 74.92 64.8 66.8 73.2
13/05/2022 12:31:55 61.75 65.61 70.43 61.1 61.5 63.7 66.49 70.2 74.92 64.8 66.8 73.2
13/05/2022 12:31:56 57.04 63.64 70.43 61.1 61.4 63.7 65.45 68.32 74.92 64.8 66.7 73.2
13/05/2022 12:31:57 60.77 61.2 70.43 61.1 61.4 63.7 66.16 66.81 74.92 64.8 66.7 73.2
13/05/2022 12:31:58 57.45 60.73 70.43 61.1 61.4 63.7 64.17 66.32 74.92 64.8 66.7 73.2
13/05/2022 12:31:59 59.98 60.25 70.43 61.1 61.4 63.7 65.49 65.56 74.92 64.8 66.7 73.2
13/05/2022 12:32:00 61.11 60.95 70.43 61.1 61.4 63.7 65.8 65.83 74.92 64.8 66.7 73.2
13/05/2022 12:32:01 66 65.09 70.43 61.1 61.4 63.7 67.76 67.55 74.92 64.8 66.7 73.2
13/05/2022 12:32:02 59.53 63.97 70.43 61.1 61.4 63.7 64.99 66.74 74.92 64.8 66.6 73.2
13/05/2022 12:32:03 63.4 63.67 70.43 61.2 61.4 63.7 67.51 67.44 74.92 64.9 66.6 73.2
13/05/2022 12:32:04 58.25 63.11 70.43 61.1 61.4 63.7 63.61 66.94 74.92 64.8 66.6 73.2
13/05/2022 12:32:05 56.85 60.62 70.43 61.1 61.4 63.7 63.83 65.11 74.92 64.8 66.6 73.2
13/05/2022 12:32:06 60.9 60.87 70.43 61.1 61.4 63.7 65.14 65.08 74.92 64.9 66.6 73.2
13/05/2022 12:32:07 62.17 62.14 70.43 61.1 61.4 63.7 65.65 65.7 74.92 64.9 66.6 73.2
13/05/2022 12:32:08 62.16 62.95 70.43 61.2 61.4 63.7 66.85 66.8 74.92 64.9 66.5 73.2
13/05/2022 12:32:09 58.86 62.01 70.43 61.2 61.4 63.7 64.61 66.29 74.92 64.9 66.5 73.2
13/05/2022 12:32:10 60.34 61.02 70.43 61.2 61.4 63.7 64.82 65.45 74.92 64.9 66.5 73.2
13/05/2022 12:32:11 61.64 61.41 70.43 61.2 61.4 63.7 65.86 65.62 74.92 64.9 66.5 73.2
13/05/2022 12:32:12 65.75 64.82 70.43 61.2 61.4 63.8 67.48 66.98 74.92 64.9 66.5 73.2
13/05/2022 12:32:13 61.69 65.02 70.43 61.2 61.4 63.8 65.44 67.11 74.92 64.9 66.5 73.2
13/05/2022 12:32:14 58.96 62.99 70.43 61.2 61.4 63.8 62.67 66.09 74.92 64.9 66.5 73.2
13/05/2022 12:32:15 58.75 61.12 70.43 61.2 61.4 63.8 64 64.67 74.92 64.9 66.4 73.2
13/05/2022 12:32:16 59.95 60.31 70.43 61.2 61.4 63.8 66.41 65.74 74.92 64.9 66.4 73.2
13/05/2022 12:32:17 59.25 60.03 70.43 61.1 61.4 63.8 66.51 66.37 74.92 64.8 66.4 73.2
13/05/2022 12:32:18 60.04 59.9 70.43 61.1 61.4 63.8 64.96 66.12 74.92 64.8 66.4 73.2
13/05/2022 12:32:19 59.84 60.27 70.43 61.1 61.4 63.8 64.77 65.58 74.92 64.8 66.4 73.2
13/05/2022 12:32:20 56.5 59.76 70.43 61.1 61.4 63.8 63.58 65.13 74.92 64.8 66.4 73.2
13/05/2022 12:32:21 58.01 58.24 70.43 61.1 61.4 63.8 64.23 64.25 74.92 64.8 66.3 73.2
13/05/2022 12:32:22 60.22 59.63 70.43 61.1 61.4 63.8 64.68 64.59 74.92 64.8 66.3 73.2
13/05/2022 12:32:23 58.33 59.63 69.15 61.1 61.3 63.8 63.34 64.59 73.65 64.8 66.3 73.2
13/05/2022 12:32:24 59.56 59.79 65.61 61.1 61.3 63.8 63.6 64.02 70.2 64.8 66.3 73.2
13/05/2022 12:32:25 57.87 59.8 65.09 61 61.3 63.8 63.46 63.97 68.32 64.8 66.3 73.2
13/05/2022 12:32:26 59.44 59.54 65.09 60.9 61.3 63.8 64.43 64.4 67.55 64.8 66.3 73.2
13/05/2022 12:32:27 60.16 60.2 65.09 60.9 61.3 63.8 64.86 64.75 67.55 64.8 66.2 73.2
13/05/2022 12:32:28 56.75 59.76 65.09 60.9 61.3 63.8 64.36 64.72 67.55 64.8 66.2 73.2
13/05/2022 12:32:29 56.25 58.28 65.09 60.9 61.3 63.8 64.2 65.08 67.55 64.8 66.2 73.2
13/05/2022 12:32:30 60.79 59.99 65.09 60.9 61.3 63.8 65.53 65.35 67.55 64.8 66.2 73.2
13/05/2022 12:32:31 57.44 59.65 65.02 60.9 61.3 63.8 64.61 65.17 67.44 64.8 66.1 73.2
13/05/2022 12:32:32 58.65 58.89 65.02 60.9 61.2 63.8 65.01 65.27 67.44 64.8 66.1 73.2
13/05/2022 12:32:33 57.49 58.46 65.02 60.9 61.2 63.8 63.59 64.88 67.11 64.8 66.1 73.2
13/05/2022 12:32:34 58.85 58.94 65.02 60.9 61.2 63.8 62.33 64.06 67.11 64.8 66.1 73.2
13/05/2022 12:32:35 57.9 58.7 65.02 60.9 61.2 63.8 61.74 63.09 67.11 64.8 66 73.2
13/05/2022 12:32:36 58.94 59.14 65.02 60.9 61.2 63.8 63.5 63.12 67.11 64.8 66 73.2
13/05/2022 12:32:37 60.41 59.9 65.02 60.9 61.2 63.8 63.69 63.62 67.11 64.8 66 73.2
13/05/2022 12:32:38 61.38 60.98 65.02 60.9 61.2 63.8 63.93 64.15 67.11 64.8 66 73.2
13/05/2022 12:32:39 60.53 61.16 65.02 60.9 61.2 63.8 63.35 63.99 67.11 64.8 66 73.2
13/05/2022 12:32:40 61.74 61.6 65.02 60.9 61.2 63.8 64.53 64.28 67.11 64.8 66 73.2
13/05/2022 12:32:41 60.9 61.51 65.02 60.9 61.2 63.8 64.77 64.87 67.11 64.8 65.9 73.2
13/05/2022 12:32:42 59.78 61.51 65.02 60.9 61.2 63.8 62.75 64.83 67.11 64.8 65.9 73.2
13/05/2022 12:32:43 58.54 60.56 62.99 60.9 61.2 63.8 62.25 63.63 66.37 64.8 65.9 73.2
13/05/2022 12:32:44 59.78 60.21 61.6 60.9 61.2 63.8 62.8 63.15 66.37 64.8 65.9 73.2
13/05/2022 12:32:45 58.29 59.61 61.6 60.9 61.2 63.8 62.52 62.97 66.37 64.8 65.9 73.2
13/05/2022 12:32:46 65.11 64.22 64.22 60.9 61.2 63.8 67.74 66.77 66.77 64.8 65.9 73.2
13/05/2022 12:32:47 66.71 66.17 66.17 61 61.2 63.8 69.67 69.14 69.14 64.8 65.9 73.2
13/05/2022 12:32:48 62.14 65.81 66.17 61 61.2 63.8 64.82 68.65 69.14 64.8 65.9 73.2
13/05/2022 12:32:49 61.24 63.28 66.17 61 61.2 63.8 62.99 66.29 69.14 64.8 65.9 73.2
13/05/2022 12:32:50 60.6 62.71 66.17 61 61.2 63.8 63.22 65.04 69.14 64.8 65.9 73.2
13/05/2022 12:32:51 60.28 61.18 66.17 61 61.2 63.8 63.09 63.61 69.14 64.8 65.9 73.2
13/05/2022 12:32:52 60.21 60.79 66.17 61 61.2 63.8 63.76 63.9 69.14 64.8 65.9 73.2
13/05/2022 12:32:53 59.78 60.46 66.17 61 61.2 63.8 63.28 63.67 69.14 64.8 65.9 73.2
13/05/2022 12:32:54 61.92 61.67 66.17 61 61.2 63.8 64.23 64.12 69.14 64.8 65.9 73.2
13/05/2022 12:32:55 74.58 74.16 74.16 61.3 61.3 63.8 76.48 76.06 76.06 65 65.9 73.2
13/05/2022 12:32:56 69.05 72.23 74.16 61.4 61.3 63.8 70.97 74.13 76.06 65.1 66 73.2
13/05/2022 12:32:57 64.5 70.78 74.16 61.4 61.3 63.8 66.44 72.67 76.06 65.1 66 73.2
13/05/2022 12:32:58 60.24 67.82 74.16 61.4 61.3 63.8 62.83 69.76 76.06 65.1 66 73.2
13/05/2022 12:32:59 61.42 64.73 74.16 61.4 61.3 63.8 66.13 66.79 76.06 65.1 66 73.2
13/05/2022 12:33:00 57.71 63.04 74.16 61.4 61.3 63.8 64.25 66.49 76.06 65.1 66 73.2
13/05/2022 12:33:01 66.66 65.6 74.16 61.5 61.3 63.8 68.63 68.06 76.06 65.2 66 73.2
13/05/2022 12:33:02 62.49 65.77 74.16 61.5 61.3 63.8 66.54 68.59 76.06 65.2 66 73.2
13/05/2022 12:33:03 63.1 64.55 74.16 61.5 61.4 63.8 66.12 67.18 76.06 65.2 66 73.2
13/05/2022 12:33:04 61.9 63.76 74.16 61.5 61.4 63.8 66.26 67.14 76.06 65.2 66 73.2
13/05/2022 12:33:05 65.78 65.64 74.16 61.5 61.4 63.8 67.86 67.84 76.06 65.2 66 73.2
13/05/2022 12:33:06 63.06 65.68 74.16 61.6 61.4 63.8 66.28 68.01 76.06 65.2 66 73.2
13/05/2022 12:33:07 62.42 64.21 74.16 61.6 61.4 63.8 66.23 66.89 76.06 65.2 66 73.2
13/05/2022 12:33:08 62.95 63.33 74.16 61.6 61.4 63.8 65.69 66.77 76.06 65.2 66 73.2
13/05/2022 12:33:09 65.93 65.37 74.16 61.6 61.4 63.8 67.38 67.06 76.06 65.2 66 73.2
13/05/2022 12:33:10 62.07 65.41 74.16 61.6 61.4 63.8 64.64 67.01 76.06 65.2 66 73.2
13/05/2022 12:33:11 58.83 63.11 74.16 61.6 61.4 63.8 64.23 65.49 76.06 65.2 66 73.2
13/05/2022 12:33:12 56.81 60.91 74.16 61.6 61.4 63.8 62.67 64.72 76.06 65.2 66 73.2
13/05/2022 12:33:13 57.05 58.77 74.16 61.6 61.4 63.8 63.72 64.12 76.06 65.2 66 73.2
13/05/2022 12:33:14 58.04 58.2 74.16 61.6 61.4 63.8 63.01 63.85 76.06 65.2 66 73.2
13/05/2022 12:33:15 65.79 64.34 74.16 61.6 61.4 63.8 68.43 67.23 76.06 65.2 66 73.2
13/05/2022 12:33:16 65.2 65.6 74.16 61.7 61.4 63.8 68.56 68.57 76.06 65.2 66 73.2
13/05/2022 12:33:17 63.73 64.7 74.16 61.7 61.4 63.8 66.86 67.91 76.06 65.3 66 73.2
13/05/2022 12:33:18 64.91 65.17 74.16 61.7 61.4 63.8 67.78 68.07 76.06 65.3 66 73.2
13/05/2022 12:33:19 65.19 65.12 74.16 61.7 61.5 63.8 68.24 68.28 76.06 65.3 66 73.2
13/05/2022 12:33:20 65.8 66.03 74.16 61.7 61.5 63.8 67.55 68.32 76.06 65.3 66 73.2
13/05/2022 12:33:21 61.45 65.34 74.16 61.7 61.5 63.8 65.58 67.66 76.06 65.3 66 73.2
13/05/2022 12:33:22 60.82 63.42 74.16 61.7 61.5 63.8 65.19 66.53 76.06 65.3 66 73.2
13/05/2022 12:33:23 68.71 67.74 74.16 61.8 61.5 63.8 70.08 69.39 76.06 65.3 66.1 73.2
13/05/2022 12:33:24 69.94 69.56 74.16 61.9 61.5 63.8 71.9 71.43 76.06 65.4 66.1 73.2
13/05/2022 12:33:25 68.39 69.39 72.23 61.9 61.5 63.8 70.62 71.42 74.13 65.4 66.1 73.2
13/05/2022 12:33:26 70.02 70.2 70.78 62 61.6 63.8 71.48 71.93 72.67 65.4 66.1 73.2
13/05/2022 12:33:27 65.91 69.77 70.2 62 61.6 63.8 68.02 71.38 71.93 65.5 66.1 73.2
13/05/2022 12:33:28 65.34 67.36 70.2 62 61.6 63.8 67.57 69.24 71.93 65.5 66.1 73.2
13/05/2022 12:33:29 63.04 65.95 70.2 62 61.6 63.8 66.14 68.04 71.93 65.5 66.1 73.2
13/05/2022 12:33:30 64.94 65.35 70.2 62.1 61.6 63.8 67.15 67.36 71.93 65.5 66.1 73.2
13/05/2022 12:33:31 59.95 64.31 70.2 62.1 61.6 63.8 64.31 66.97 71.93 65.5 66.1 73.2
13/05/2022 12:33:32 66.21 65.14 70.2 62.1 61.6 63.8 68.46 67.67 71.93 65.5 66.1 73.2
13/05/2022 12:33:33 62.32 65.12 70.2 62.1 61.6 63.8 65.22 67.62 71.93 65.5 66.1 73.2
13/05/2022 12:33:34 68.38 67.61 70.2 62.2 61.6 63.8 70.53 69.89 71.93 65.6 66.1 73.2
13/05/2022 12:33:35 68.78 69.06 70.2 62.2 61.7 63.8 69.77 70.35 71.93 65.6 66.1 73.2
13/05/2022 12:33:36 67.04 69.09 70.2 62.3 61.7 63.8 68.43 70.27 71.93 65.6 66.1 73.2
13/05/2022 12:33:37 68.47 68.29 70.2 62.3 61.7 63.8 70.16 69.95 71.93 65.7 66.2 73.2
13/05/2022 12:33:38 66.43 68.27 70.2 62.3 61.7 63.8 68.26 69.97 71.93 65.7 66.2 73.2
13/05/2022 12:33:39 67.18 67.41 70.2 62.4 61.7 63.8 68.88 69.13 71.93 65.7 66.2 73.2
13/05/2022 12:33:40 64.66 67.21 70.2 62.4 61.7 63.8 66.79 68.94 71.93 65.7 66.2 73.2
13/05/2022 12:33:41 60.49 65.76 70.2 62.4 61.7 63.8 64.08 67.74 71.93 65.7 66.2 73.2
13/05/2022 12:33:42 64.3 64.06 70.2 62.4 61.7 63.8 67.23 66.81 71.93 65.7 66.2 73.2
13/05/2022 12:33:43 67.73 67.02 70.2 62.4 61.8 63.8 68.83 68.41 71.93 65.7 66.2 73.2
13/05/2022 12:33:44 66.26 67.08 70.2 62.5 61.8 63.8 68.63 68.94 71.93 65.8 66.2 73.2
13/05/2022 12:33:45 69.41 69.15 70.2 62.5 61.8 63.8 69.73 69.72 71.93 65.8 66.2 73.2
13/05/2022 12:33:46 63.97 68.94 70.2 62.6 61.8 63.8 66.49 69.55 71.93 65.8 66.2 73.2
13/05/2022 12:33:47 61.41 66.69 70.2 62.6 61.8 63.8 64.36 68.07 71.93 65.8 66.2 73.2
13/05/2022 12:33:48 61.65 64.55 70.2 62.5 61.8 63.8 65.41 66.72 71.93 65.8 66.2 73.2
13/05/2022 12:33:49 61.77 62.76 70.2 62.5 61.8 63.8 64.26 65.43 71.93 65.8 66.2 73.2
13/05/2022 12:33:50 64.88 64.69 70.2 62.6 61.8 63.8 67.63 67.3 71.93 65.8 66.2 73.2
13/05/2022 12:33:51 65.93 66.08 70.2 62.6 61.8 63.8 68.02 68.15 71.93 65.8 66.2 73.2
13/05/2022 12:33:52 67.45 67.37 70.2 62.6 61.8 63.8 69.76 69.38 71.93 65.8 66.2 73.2
13/05/2022 12:33:53 67.19 67.22 70.2 62.6 61.9 63.8 69.39 69.44 71.93 65.9 66.2 73.2
13/05/2022 12:33:54 66.26 67.43 70.2 62.7 61.9 63.8 68.26 69.42 71.93 65.9 66.2 73.2
13/05/2022 12:33:55 70.22 69.52 70.2 62.7 61.9 63.8 70.83 70.48 71.93 65.9 66.2 73.2
13/05/2022 12:33:56 66.64 70.01 70.01 62.8 61.9 63.8 68.66 71.02 71.38 65.9 66.2 73.2
13/05/2022 12:33:57 69.72 69.19 70.01 62.8 61.9 63.8 70.8 70.47 71.02 66 66.2 73.2
13/05/2022 12:33:58 64.75 69.19 70.01 62.9 61.9 63.8 67.59 70.47 71.02 66 66.2 73.2
13/05/2022 12:33:59 62.19 66.82 70.01 62.9 61.9 63.8 65.25 68.8 71.02 66 66.2 73.2
13/05/2022 12:34:00 66.52 66.44 70.01 62.9 61.9 63.7 68.67 68.58 71.02 66 66.2 73.2
13/05/2022 12:34:01 64 65.54 70.01 62.9 61.9 63.7 66.71 67.88 71.02 66 66.2 73.2
13/05/2022 12:34:02 64.71 66.5 70.01 62.9 61.9 63.7 67.3 68.59 71.02 66 66.2 73.2
13/05/2022 12:34:03 55.72 63.93 70.01 62.8 61.9 63.7 61.86 66.8 71.02 66 66.2 73.2
13/05/2022 12:34:04 69.05 68.18 70.01 62.9 62 63.7 69.14 68.33 71.02 66 66.2 73.1
13/05/2022 12:34:05 61.56 66.02 70.01 62.9 62 63.7 66.02 67.09 71.02 66 66.2 73.1
13/05/2022 12:34:06 56.72 63.73 70.01 62.8 62 63.7 63.22 66.39 71.02 66 66.2 73.1
13/05/2022 12:34:07 59.4 60.68 70.01 62.8 62 63.7 64.51 64.69 71.02 66 66.2 73.1
13/05/2022 12:34:08 61.79 61.48 70.01 62.8 62 63.7 65.43 65.2 71.02 66 66.2 73.1
13/05/2022 12:34:09 60.13 61.42 70.01 62.8 61.9 63.7 64.16 65.18 71.02 66 66.2 73.1
13/05/2022 12:34:10 59.65 60.65 70.01 62.8 61.9 63.7 63.13 64.54 71.02 66 66.2 73.1
13/05/2022 12:34:11 61.37 61.02 70.01 62.8 61.9 63.7 64.93 64.55 71.02 66 66.2 73.1
13/05/2022 12:34:12 63.11 63.17 70.01 62.8 61.9 63.7 65.69 65.75 71.02 66 66.2 73.1
13/05/2022 12:34:13 62.45 64.01 70.01 62.8 61.9 63.7 65.71 66.47 71.02 66 66.2 73.1
13/05/2022 12:34:14 57.32 62.63 70.01 62.8 61.9 63.7 63.26 65.61 71.02 66 66.2 73.1
13/05/2022 12:34:15 54.64 60.01 70.01 62.8 61.9 63.7 62.14 64.27 71.02 66 66.2 73.1
13/05/2022 12:34:16 56.9 57.44 70.01 62.8 61.9 63.7 62.77 63.22 71.02 66 66.2 73.1
13/05/2022 12:34:17 59.84 59.02 70.01 62.8 61.9 63.7 65.06 64.63 71.02 66 66.2 73.1
13/05/2022 12:34:18 57.82 58.83 70.01 62.8 61.9 63.7 62.73 64.16 71.02 66 66.2 73.1
13/05/2022 12:34:19 58.4 58.87 70.01 62.8 61.9 63.7 64.03 64.06 71.02 66 66.2 73.1
13/05/2022 12:34:20 57.09 58.16 70.01 62.8 61.9 63.7 64.16 64.11 71.02 66 66.2 73.1
13/05/2022 12:34:21 55.19 57.47 70.01 62.8 61.9 63.6 62.68 63.98 71.02 66 66.2 73.1
13/05/2022 12:34:22 57.4 57.49 70.01 62.8 61.9 63.6 62.63 63.24 71.02 66 66.2 73.1
13/05/2022 12:34:23 58.07 57.93 70.01 62.8 61.9 63.6 63.15 63.51 71.02 66 66.2 73.1
13/05/2022 12:34:24 61.49 60.62 70.01 62.8 61.9 63.6 65.03 64.51 71.02 66 66.2 73.1
13/05/2022 12:34:25 58.53 60.27 70.01 62.8 61.9 63.6 64.68 64.78 71.02 66 66.2 73.1
13/05/2022 12:34:26 57.42 59.48 69.19 62.8 61.9 63.6 62.98 64.82 70.47 66 66.2 73.1
13/05/2022 12:34:27 56.39 58.22 69.19 62.8 61.9 63.6 62.13 63.74 70.47 66 66.1 73.1
13/05/2022 12:34:28 55.7 57.1 68.18 62.8 61.9 63.6 62.43 62.81 68.8 66 66.1 73.1
13/05/2022 12:34:29 59.07 58.97 68.18 62.8 61.8 63.6 63.03 63.42 68.59 66 66.1 73.1
13/05/2022 12:34:30 61.75 60.64 68.18 62.8 61.8 63.6 67.23 65.96 68.59 66 66.1 73.1
13/05/2022 12:34:31 56.25 60.09 68.18 62.8 61.8 63.6 62.69 65.52 68.59 66 66.1 73.1
13/05/2022 12:34:32 58.39 58.49 68.18 62.8 61.7 63.6 63.25 64.05 68.33 66 66.1 73.1
13/05/2022 12:34:33 57.45 58.6 68.18 62.8 61.7 63.6 62.31 63.57 68.33 66 66.1 73.1
13/05/2022 12:34:34 59.87 59.39 66.02 62.8 61.7 63.6 64 63.9 67.09 66 66.1 73.1
13/05/2022 12:34:35 59.73 60.26 64.01 62.8 61.6 63.6 63.07 64.02 66.47 66 66 73.1
13/05/2022 12:34:36 57.98 59.19 64.01 62.8 61.5 63.6 63.36 63.38 66.47 66 66 73.1
13/05/2022 12:34:37 56.82 59.01 64.01 62.8 61.5 63.6 64.16 63.96 66.47 66 66 73.1
13/05/2022 12:34:38 58.57 58.74 64.01 62.8 61.5 63.6 62.98 63.99 66.47 66 66 73.1
13/05/2022 12:34:39 55.97 58.02 64.01 62.8 61.5 63.6 61.42 63.33 66.47 66 65.9 73.1
13/05/2022 12:34:40 61.16 60.38 64.01 62.8 61.5 63.6 65.64 64.63 66.47 66 65.9 73.1
13/05/2022 12:34:41 64.04 63.77 64.01 62.8 61.4 63.6 65.23 65.52 66.47 66 65.9 73.1
13/05/2022 12:34:42 63.19 63.32 64.01 62.8 61.4 63.5 66.47 66.07 66.47 66 65.9 73.1
13/05/2022 12:34:43 61.33 63.15 63.77 62.8 61.4 63.5 65.16 66.04 66.07 66 65.9 73.1
13/05/2022 12:34:44 57.77 62.38 63.77 62.7 61.4 63.5 64.14 65.69 66.07 66 65.9 73.1
13/05/2022 12:34:45 56.24 59.83 63.77 62.7 61.4 63.5 61.97 64.54 66.07 66 65.9 73.1
13/05/2022 12:34:46 56.85 58.02 63.77 62.7 61.4 63.5 63.48 63.83 66.07 66 65.9 73.1
13/05/2022 12:34:47 56.52 57.32 63.77 62.7 61.4 63.5 62.44 63.27 66.07 66 65.9 73.1
13/05/2022 12:34:48 55.74 56.87 63.77 62.7 61.3 63.5 63.1 63.11 66.07 66 65.8 73
13/05/2022 12:34:49 57.63 57.47 63.77 62.7 61.3 63.5 63.36 63.6 66.07 66 65.8 73
13/05/2022 12:34:50 60.25 59.72 63.77 62.7 61.3 63.5 64.69 64.46 66.07 66 65.8 73
13/05/2022 12:34:51 55.2 59.55 63.77 62.7 61.3 63.5 61.74 64.23 66.07 66 65.8 73
13/05/2022 12:34:52 57.87 57.84 63.77 62.7 61.3 63.5 62.23 62.96 66.07 66 65.8 73
13/05/2022 12:34:53 57.42 58.08 63.77 62.7 61.3 63.5 63.58 63.36 66.07 66 65.8 73
13/05/2022 12:34:54 56.02 57.34 63.77 62.7 61.3 63.5 63.63 63.71 66.07 65.9 65.8 73
13/05/2022 12:34:55 58.68 58.57 63.77 62.6 61.3 63.5 62.1 63.58 66.07 65.9 65.8 73
13/05/2022 12:34:56 59.15 59.01 63.77 62.6 61.3 63.5 64.44 63.98 66.07 65.9 65.8 73
13/05/2022 12:34:57 60.91 61 63.77 62.6 61.3 63.5 64.76 65 66.07 65.9 65.8 73
13/05/2022 12:34:58 57.54 60.72 63.77 62.6 61.3 63.5 62.74 64.75 66.07 65.9 65.8 73
13/05/2022 12:34:59 60.7 60.99 63.77 62.6 61.3 63.5 64.14 64.82 66.07 65.9 65.8 73
13/05/2022 12:35:00 57.27 60.17 63.77 62.6 61.3 63.5 61.9 63.92 66.07 65.9 65.8 73
13/05/2022 12:35:01 54.33 58.72 63.77 62.6 61.3 63.4 61.59 62.91 66.07 65.9 65.8 73
13/05/2022 12:35:02 55.81 56.47 63.77 62.6 61.3 63.4 62.12 62.32 66.07 65.8 65.7 73
13/05/2022 12:35:03 57.13 57.02 63.77 62.6 61.3 63.4 63.19 62.97 66.07 65.8 65.7 73
13/05/2022 12:35:04 56.88 57.83 63.77 62.6 61.3 63.4 62.12 63.11 66.07 65.8 65.7 73
13/05/2022 12:35:05 53.59 56.74 63.77 62.6 61.3 63.4 62.3 62.88 66.07 65.8 65.7 73
13/05/2022 12:35:06 54.64 55.23 63.77 62.5 61.2 63.4 61.25 62.15 66.07 65.8 65.7 73
13/05/2022 12:35:07 54.04 54.87 63.77 62.5 61.2 63.4 61.55 61.74 66.07 65.8 65.7 73
13/05/2022 12:35:08 55.73 55.78 63.77 62.5 61.2 63.4 61.33 62.07 66.07 65.8 65.7 73
13/05/2022 12:35:09 55.51 55.87 63.77 62.5 61.2 63.4 62.53 62.3 66.07 65.8 65.7 73
13/05/2022 12:35:10 57.62 57.12 63.77 62.5 61.2 63.4 63.14 63 66.07 65.8 65.7 73
13/05/2022 12:35:11 56.03 57.17 63.32 62.5 61.2 63.4 61.96 63.05 66.07 65.8 65.6 73
13/05/2022 12:35:12 54.83 56.66 63.15 62.5 61.2 63.4 62.44 62.69 66.04 65.8 65.6 73
13/05/2022 12:35:13 54.68 55.47 62.38 62.5 61.2 63.4 62.75 62.76 65.69 65.8 65.6 73
13/05/2022 12:35:14 60.94 59.99 61 62.5 61.2 63.4 64.47 64.21 65 65.8 65.6 73
13/05/2022 12:35:15 57.23 59.89 61 62.5 61.2 63.4 63.05 64.2 65 65.8 65.6 73
13/05/2022 12:35:16 57.79 58.59 61 62.5 61.2 63.4 63.7 63.8 65 65.8 65.6 73
13/05/2022 12:35:17 55.89 57.99 61 62.5 61.2 63.4 63.88 63.89 65 65.8 65.6 73
13/05/2022 12:35:18 56.33 57.07 61 62.2 61.2 63.4 63.17 63.87 65 65.6 65.6 73
13/05/2022 12:35:19 56.02 56.74 61 62.2 61.2 63.4 62.71 63.67 65 65.6 65.6 73
13/05/2022 12:35:20 58.43 58.54 61 62.2 61.2 63.4 63.72 63.91 65 65.6 65.6 73
13/05/2022 12:35:21 59.96 60.48 61 62.2 61.2 63.4 64.29 64.94 65 65.6 65.6 73
13/05/2022 12:35:22 56.08 58.8 61 62.2 61.2 63.4 63.08 63.84 65 65.6 65.6 73
13/05/2022 12:35:23 55.51 57.78 61 62.2 61.2 63.4 62.29 63.57 65 65.6 65.6 73
13/05/2022 12:35:24 55.5 55.91 61 62.1 61.2 63.4 63.06 62.93 65 65.6 65.6 73
13/05/2022 12:35:25 54.53 56.09 61 62.1 61.2 63.4 61.41 62.94 65 65.6 65.6 73
13/05/2022 12:35:26 58.16 57.4 61 62.1 61.2 63.4 64.03 63.48 65 65.6 65.6 73
13/05/2022 12:35:27 59.28 59.08 60.99 62.1 61.2 63.4 63.48 64.01 64.94 65.6 65.6 73
13/05/2022 12:35:28 56.4 58.34 60.99 62.1 61.2 63.4 63.77 63.89 64.94 65.6 65.6 73
13/05/2022 12:35:29 56.04 57.14 60.48 62.1 61.2 63.4 63.1 63.54 64.94 65.6 65.6 73
13/05/2022 12:35:30 58.81 58.17 60.48 62.1 61.1 63.4 63.51 63.76 64.94 65.6 65.6 72.9
13/05/2022 12:35:31 61.12 60.9 60.9 62.1 61.1 63.4 64.97 64.92 64.94 65.6 65.6 72.9
13/05/2022 12:35:32 63.96 63.52 63.52 62.1 61.2 63.4 67.66 67.12 67.12 65.6 65.6 72.9
13/05/2022 12:35:33 60.8 62.9 63.52 62.1 61.2 63.4 64.17 66.38 67.12 65.6 65.6 72.9
13/05/2022 12:35:34 60.1 61.14 63.52 62.1 61.2 63.4 64.94 65.04 67.12 65.6 65.6 72.9
13/05/2022 12:35:35 56.28 60.36 63.52 62.1 61.1 63.4 64.08 65.08 67.12 65.6 65.6 72.9
13/05/2022 12:35:36 56.67 58.28 63.52 62.1 61.1 63.4 62.83 64.4 67.12 65.6 65.6 72.9
13/05/2022 12:35:37 58.55 58.27 63.52 62.1 61.1 63.4 63.07 63.69 67.12 65.6 65.5 72.9
13/05/2022 12:35:38 57.73 58.39 63.52 62.1 61.1 63.4 63.76 63.98 67.12 65.6 65.5 72.9
13/05/2022 12:35:39 57.42 58.12 63.52 62.1 61.1 63.4 63.13 63.58 67.12 65.6 65.5 72.9
13/05/2022 12:35:40 58.32 58.54 63.52 62.1 61.1 63.4 64.04 63.94 67.12 65.6 65.5 72.9
13/05/2022 12:35:41 55.29 58.37 63.52 62.1 61.1 63.4 61.87 63.96 67.12 65.6 65.5 72.9
13/05/2022 12:35:42 55.87 56.98 63.52 62.1 61.1 63.4 62.55 62.9 67.12 65.6 65.5 72.9
13/05/2022 12:35:43 58.27 58.37 63.52 62.1 61.1 63.4 63.49 63.46 67.12 65.6 65.5 72.9
13/05/2022 12:35:44 58.24 58.61 63.52 62.1 61.1 63.4 61.92 63.45 67.12 65.6 65.5 72.9
13/05/2022 12:35:45 54.04 57.7 63.52 62.1 61.1 63.4 62.03 62.43 67.12 65.6 65.5 72.9
13/05/2022 12:35:46 56.09 56.17 63.52 62.1 61.1 63.3 64.36 63.89 67.12 65.6 65.5 72.9
13/05/2022 12:35:47 54.49 56.32 63.52 62.1 61.1 63.3 62 63.76 67.12 65.6 65.5 72.9
13/05/2022 12:35:48 57.62 57.58 63.52 62.1 61.1 63.3 62.94 63.43 67.12 65.6 65.5 72.9
13/05/2022 12:35:49 54.13 56.64 63.52 62.1 61.1 63.3 63.71 63.73 67.12 65.6 65.4 72.9
13/05/2022 12:35:50 61.58 60.64 63.52 62.1 61.1 63.3 64.91 64.84 67.12 65.6 65.4 72.9
13/05/2022 12:35:51 59.81 60.58 63.52 62.1 61.1 63.3 64.12 64.53 67.12 65.6 65.4 72.9
13/05/2022 12:35:52 60.83 61.1 63.52 62.1 61.1 63.3 65.2 65.1 67.12 65.6 65.4 72.9
13/05/2022 12:35:53 58.71 60.36 63.52 62.1 61.1 63.3 63.97 64.77 67.12 65.6 65.4 72.9
13/05/2022 12:35:54 54.86 59.66 63.52 62.1 61 63.3 61.44 64.38 67.12 65.6 65.4 72.9
13/05/2022 12:35:55 57.27 57.54 63.52 62.1 61 63.3 62.97 62.99 67.12 65.5 65.4 72.9
13/05/2022 12:35:56 55.54 57.48 63.52 62.1 61 63.3 61.7 63 67.12 65.5 65.4 72.9
13/05/2022 12:35:57 57.02 57.03 63.52 62.1 61 63.3 63.01 62.9 67.12 65.5 65.4 72.9
13/05/2022 12:35:58 54.52 56.86 63.52 62.1 61 63.3 62.96 63.37 67.12 65.5 65.4 72.9
13/05/2022 12:35:59 54.7 55.77 63.52 62.1 61 63.3 61.72 62.81 67.12 65.5 65.4 72.9
13/05/2022 12:36:00 58.04 57.24 63.52 62.1 61 63.3 62.78 63.3 67.12 65.5 65.3 72.9
13/05/2022 12:36:01 56.26 56.81 63.52 62.1 61 63.2 63.13 62.94 67.12 65.5 65.3 72.9
13/05/2022 12:36:02 55.78 57.43 62.9 62.1 61 63.2 62.03 62.97 66.38 65.5 65.3 72.9
13/05/2022 12:36:03 52.71 55.83 61.14 62.1 61 63.2 62.47 62.79 65.1 65.5 65.3 72.9
13/05/2022 12:36:04 54.04 54.37 61.1 62.1 61 63.2 61.92 62.64 65.1 65.5 65.3 72.9
13/05/2022 12:36:05 54.39 54.55 61.1 62.1 60.9 63.2 61.92 62.21 65.1 65.5 65.3 72.9
13/05/2022 12:36:06 53.56 54.69 61.1 62.1 60.9 63.2 61.53 62.2 65.1 65.5 65.3 72.9
13/05/2022 12:36:07 52.87 53.96 61.1 62.1 60.9 63.2 61.3 62.35 65.1 65.5 65.3 72.9
13/05/2022 12:36:08 53.95 53.83 61.1 62.1 60.9 63.2 62.05 62.03 65.1 65.5 65.3 72.9
13/05/2022 12:36:09 59.53 58 61.1 62.1 60.9 63.2 64.08 63.42 65.1 65.5 65.3 72.9
13/05/2022 12:36:10 55.61 57.84 61.1 62.1 60.9 63.2 62.41 63.47 65.1 65.5 65.3 72.9
13/05/2022 12:36:11 55.34 56.56 61.1 62.1 60.9 63.2 62.27 62.73 65.1 65.5 65.2 72.9
13/05/2022 12:36:12 57.39 57.43 61.1 62.1 60.9 63.2 63.15 63.24 65.1 65.5 65.2 72.9
13/05/2022 12:36:13 59.62 59.34 61.1 62.1 60.9 63.2 64.34 64.18 65.1 65.5 65.2 72.9
13/05/2022 12:36:14 59.36 59.5 61.1 62.1 60.9 63.2 64.54 64.44 65.1 65.5 65.2 72.9
13/05/2022 12:36:15 55.25 59.39 61.1 62.1 60.9 63.2 62.47 64.46 65.1 65.5 65.2 72.9
13/05/2022 12:36:16 59.36 58.83 61.1 62.1 60.9 63.2 65 64.47 65.1 65.5 65.2 72.9
13/05/2022 12:36:17 62.48 61.98 61.98 62.1 60.9 63.2 65.75 65.67 65.67 65.5 65.2 72.9
13/05/2022 12:36:18 59.93 61.98 61.98 62.1 60.9 63.2 65.14 65.88 65.88 65.5 65.2 72.9
13/05/2022 12:36:19 58.15 60.44 61.98 62.1 60.9 63.2 63.87 65.14 65.88 65.5 65.2 72.9
13/05/2022 12:36:20 56.02 59.57 61.98 62.1 60.9 63.2 62.96 64.72 65.88 65.5 65.2 72.9
13/05/2022 12:36:21 55.72 57.6 61.98 62.1 60.9 63.2 62.31 63.51 65.88 65.5 65.2 72.9
13/05/2022 12:36:22 53.76 56.48 61.98 62.1 60.8 63.2 62.02 63.03 65.88 65.5 65.2 72.9
13/05/2022 12:36:23 56.59 56.22 61.98 62.1 60.8 63.2 62.59 62.87 65.88 65.5 65.2 72.9
13/05/2022 12:36:24 58.33 57.7 61.98 62.1 60.8 63.2 64.54 63.85 65.88 65.5 65.1 72.9
13/05/2022 12:36:25 52.96 57.29 61.98 62.1 60.8 63.2 61.61 63.76 65.88 65.5 65.1 72.9
13/05/2022 12:36:26 56.8 56.61 61.98 62.1 60.8 63.2 63.71 63.52 65.88 65.5 65.1 72.9
13/05/2022 12:36:27 55.52 56.44 61.98 62.1 60.8 63.2 63.06 63.8 65.88 65.5 65.1 72.9
13/05/2022 12:36:28 57.33 56.98 61.98 62.1 60.8 63.2 63.09 63.5 65.88 65.5 65.1 72.9
13/05/2022 12:36:29 58.75 58.34 61.98 62.1 60.8 63.2 63.87 63.83 65.88 65.5 65.1 72.9
13/05/2022 12:36:30 58.55 59.48 61.98 62.1 60.8 63.2 64.23 65.06 65.88 65.5 65.1 72.9
13/05/2022 12:36:31 57.28 58.05 61.98 62.1 60.8 63.2 62.87 63.58 65.88 65.5 65.1 72.9
13/05/2022 12:36:32 56.12 57.77 61.98 62.1 60.7 63.2 63.23 63.54 65.88 65.5 65.1 72.9
13/05/2022 12:36:33 55.2 57.07 61.98 62.1 60.7 63.2 63.69 63.98 65.88 65.5 65.1 72.9
13/05/2022 12:36:34 55.72 56.08 61.98 62.1 60.7 63.2 62.94 63.51 65.88 65.5 65.1 72.9
13/05/2022 12:36:35 59.54 58.46 61.98 62.1 60.7 63.2 65.02 64.66 65.88 65.5 65.1 72.9
13/05/2022 12:36:36 59 59.37 61.98 62.1 60.7 63.2 64.65 65.26 65.88 65.5 65.1 72.9
13/05/2022 12:36:37 56.74 58.46 61.98 62.1 60.7 63.2 63.45 64.37 65.88 65.5 65 72.9
13/05/2022 12:36:38 59.28 59.39 61.98 62.1 60.7 63.2 65.75 65.41 65.88 65.5 65 72.9
13/05/2022 12:36:39 57.17 60 61.98 62.1 60.7 63.2 63.6 65.51 65.88 65.5 65 72.9
13/05/2022 12:36:40 54.41 57.71 61.98 62.1 60.7 63.2 62.42 64.31 65.88 65.5 65.1 72.9
13/05/2022 12:36:41 54.28 55.86 61.98 62.1 60.7 63.2 62.39 63.07 65.88 65.5 65.1 72.9
13/05/2022 12:36:42 55.86 55.85 61.98 62.1 60.7 63.2 62.77 63.32 65.88 65.5 65.1 72.9
13/05/2022 12:36:43 56.63 56.55 61.98 62.1 60.7 63.2 63.02 63.16 65.88 65.5 65.1 72.9
13/05/2022 12:36:44 54.48 56.26 61.98 62.1 60.7 63.2 62.37 63.15 65.88 65.5 65.1 72.9
13/05/2022 12:36:45 52.3 55 61.98 62.1 60.7 63.2 62.17 62.76 65.88 65.5 65.1 72.9
13/05/2022 12:36:46 53.65 53.88 61.98 62 60.7 63.1 61.53 62.37 65.88 65.5 65.1 72.9
13/05/2022 12:36:47 55.66 55.34 61.98 62 60.7 63.1 62.96 62.85 65.88 65.5 65.1 72.9
13/05/2022 12:36:48 54.13 54.92 60.44 62 60.7 63.1 61.32 62.76 65.51 65.5 65.1 72.9
13/05/2022 12:36:49 53.62 54.57 60 62 60.7 63.1 62.6 62.47 65.51 65.5 65.1 72.9
13/05/2022 12:36:50 62.87 61.51 61.51 62 60.7 63.1 65.77 64.96 65.51 65.5 65.1 72.9
13/05/2022 12:36:51 62.93 62.66 62.66 62.1 60.7 63.1 66.44 66.04 66.04 65.5 65.1 72.9
13/05/2022 12:36:52 60.61 62.51 62.66 62 60.7 63.1 64.98 66.1 66.1 65.5 65.1 72.9
13/05/2022 12:36:53 55.91 61.36 62.66 61.9 60.7 63.1 63.49 65.39 66.1 65.4 65.1 72.9
13/05/2022 12:36:54 54.03 58.82 62.66 61.9 60.7 63.1 61.2 64.16 66.1 65.4 65.1 72.9
13/05/2022 12:36:55 63.15 62.75 62.75 61.9 60.7 63.1 66.84 66.42 66.42 65.4 65.1 72.9
13/05/2022 12:36:56 61.68 63.84 63.84 61.9 60.8 63.1 66.06 67.23 67.23 65.4 65.1 72.9
13/05/2022 12:36:57 58.57 61.5 63.84 61.9 60.8 63.1 63.86 65.85 67.23 65.4 65.1 72.9
13/05/2022 12:36:58 58.65 60.17 63.84 61.9 60.8 63.1 62.11 64.81 67.23 65.4 65.1 72.9
13/05/2022 12:36:59 65.51 65.2 65.2 62 60.8 63.1 66.23 66.25 67.23 65.4 65.1 72.9
13/05/2022 12:37:00 63.22 64.05 65.2 62 60.8 63.1 64.91 65.56 67.23 65.4 65.1 72.9
13/05/2022 12:37:01 62.68 64.36 65.2 61.9 60.8 63.1 65.4 65.95 67.23 65.4 65.1 72.9
13/05/2022 12:37:02 54.29 62.61 65.2 61.9 60.8 63.1 60.63 65.04 67.23 65.3 65.1 72.9
13/05/2022 12:37:03 55.41 59.2 65.2 61.9 60.8 63.1 61.27 62.83 67.23 65.3 65.1 72.9
13/05/2022 12:37:04 54.89 57.28 65.2 61.9 60.8 63.1 61.64 62.03 67.23 65.3 65.1 72.9
13/05/2022 12:37:05 57.28 57.18 65.2 61.9 60.8 63.1 63.29 63.07 67.23 65.3 65.1 72.9
13/05/2022 12:37:06 58.4 58.18 65.2 61.9 60.8 63 63.09 63.16 67.23 65.3 65.1 72.9
13/05/2022 12:37:07 54.85 57.74 65.2 61.9 60.8 63 61.74 63.14 67.23 65.3 65.1 72.9
13/05/2022 12:37:08 54.38 56.16 65.2 61.9 60.8 63 61.98 62.33 67.23 65.3 65.1 72.9
13/05/2022 12:37:09 53.82 55.13 65.2 61.9 60.8 63 59.88 62.12 67.23 65.3 65.1 72.9
13/05/2022 12:37:10 58.87 58.25 65.2 61.9 60.8 63 62.25 62.13 67.23 65.3 65.1 72.9
13/05/2022 12:37:11 55.98 57.98 65.2 61.9 60.8 63 61.23 62.01 67.23 65.3 65.1 72.9
13/05/2022 12:37:12 54.41 57.12 65.2 61.8 60.8 63 60.46 61.77 67.23 65.3 65.1 72.9
13/05/2022 12:37:13 54.98 55.73 65.2 61.8 60.8 63 60.25 61.05 67.23 65.2 65.1 72.9
13/05/2022 12:37:14 53.51 55.05 65.2 61.8 60.8 63 60.14 60.55 67.23 65.2 65.1 72.9
13/05/2022 12:37:15 53.45 54.23 65.2 61.8 60.8 63 59.64 60.36 67.23 65.2 65.1 72.9
13/05/2022 12:37:16 55.76 55.46 65.2 61.8 60.8 63 60.73 60.58 67.23 65.2 65.1 72.9
13/05/2022 12:37:17 53.11 54.89 65.2 61.8 60.8 63 59.63 60.25 67.23 65.2 65.1 72.9
13/05/2022 12:37:18 52.62 53.95 65.2 61.8 60.8 63 62.39 61.86 67.23 65.2 65.1 72.9
13/05/2022 12:37:19 53.42 53.52 65.2 61.8 60.8 63 62.07 62.1 67.23 65.2 65.1 72.9
13/05/2022 12:37:20 52.6 53.41 65.2 61.8 60.8 63 62.32 62.52 67.23 65.2 65.1 72.9
13/05/2022 12:37:21 53.31 53.18 65.2 61.8 60.8 63 61.91 62.28 67.23 65.2 65.1 72.9
13/05/2022 12:37:22 53.77 53.8 65.2 61.8 60.8 63 63.2 63.06 67.23 65.2 65.1 72.9
13/05/2022 12:37:23 53.65 53.62 65.2 61.8 60.8 63 62.31 62.57 67.23 65.2 65.1 72.9
13/05/2022 12:37:24 57.54 56.65 65.2 61.8 60.8 63 63.58 63.5 67.23 65.2 65.1 72.9
13/05/2022 12:37:25 57.19 57.24 65.2 61.8 60.8 62.9 63.66 63.61 67.23 65.2 65.1 72.9
13/05/2022 12:37:26 56.19 56.75 65.2 61.8 60.8 62.9 63.25 63.52 66.25 65.2 65.1 72.9
13/05/2022 12:37:27 63.78 62.35 65.2 61.8 60.8 62.9 66.94 66.01 66.25 65.2 65.1 72.9
13/05/2022 12:37:28 57.76 61.66 65.2 61.8 60.7 62.9 63.86 65.69 66.25 65.2 65.1 72.9
13/05/2022 12:37:29 56.1 59.72 64.36 61.8 60.7 62.9 63.59 64.8 66.01 65.2 65.1 72.9
13/05/2022 12:37:30 55.46 57.9 64.36 61.8 60.7 62.9 62.6 63.95 66.01 65.2 65.1 72.9
13/05/2022 12:37:31 58.13 57.95 62.61 61.8 60.7 62.9 64.09 63.95 66.01 65.2 65.1 72.9
13/05/2022 12:37:32 58.79 58.54 62.35 61.8 60.8 62.9 64.44 64.31 66.01 65.2 65.1 72.9
13/05/2022 12:37:33 57.61 58.57 62.35 61.8 60.7 62.9 63.7 64.34 66.01 65.2 65.1 72.9
13/05/2022 12:37:34 56.72 58.04 62.35 61.8 60.7 62.9 62.98 63.89 66.01 65.2 65.1 72.9
13/05/2022 12:37:35 59.57 59.13 62.35 61.8 60.7 62.9 64.5 64.3 66.01 65.2 65.1 72.9
13/05/2022 12:37:36 55.89 58.99 62.35 61.8 60.7 62.9 63.29 64.25 66.01 65.2 65.1 72.9
13/05/2022 12:37:37 56.12 57.36 62.35 61.8 60.7 62.9 62.57 63.7 66.01 65.2 65.1 72.9
13/05/2022 12:37:38 58.36 58.29 62.35 61.8 60.7 62.8 63.85 64.07 66.01 65.2 65.1 72.9
13/05/2022 12:37:39 54.84 57.29 62.35 61.7 60.7 62.8 62.76 63.18 66.01 65.2 65.1 72.9
13/05/2022 12:37:40 55.11 55.76 62.35 61.7 60.7 62.8 62.38 63.17 66.01 65.2 65.1 72.9
13/05/2022 12:37:41 55.71 55.87 62.35 61.7 60.7 62.8 63.18 63.15 66.01 65.2 65.1 72.9
13/05/2022 12:37:42 57.29 56.84 62.35 61.7 60.7 62.8 62.67 63.32 66.01 65.2 65.1 72.9
13/05/2022 12:37:43 54.61 56.77 62.35 61.7 60.7 62.8 62.32 62.95 66.01 65.2 65.1 72.9
13/05/2022 12:37:44 54.33 55.49 62.35 61.7 60.7 62.8 63.04 63.06 66.01 65.2 65.1 72.9
13/05/2022 12:37:45 54.72 54.92 62.35 61.7 60.7 62.8 62.03 62.72 66.01 65.2 65 72.9
13/05/2022 12:37:46 57.48 56.76 62.35 61.7 60.7 62.8 63.31 63.11 66.01 65.1 65 72.9
13/05/2022 12:37:47 57 57.33 62.35 61.6 60.7 62.8 62.94 63.1 66.01 65.1 65 72.9
13/05/2022 12:37:48 56.83 57.02 62.35 61.6 60.7 62.8 63.46 63.5 66.01 65.1 65 72.9
13/05/2022 12:37:49 60.89 60.22 62.35 61.6 60.7 62.8 64.54 64.43 66.01 65.1 65 72.9
13/05/2022 12:37:50 58.19 60.23 62.35 61.6 60.7 62.7 63.36 64.42 66.01 65.1 65 72.9
13/05/2022 12:37:51 56.73 59.32 62.35 61.6 60.7 62.7 62.46 63.89 66.01 65.1 65 72.9
13/05/2022 12:37:52 58.36 59.22 62.35 61.6 60.7 62.7 64.07 64.31 66.01 65.1 65 72.9
13/05/2022 12:37:53 61.33 60.48 62.35 61.6 60.7 62.7 64.4 64.22 66.01 65.1 65 72.9
13/05/2022 12:37:54 54.74 60.31 62.35 61.6 60.7 62.7 61.98 64.12 66.01 65.1 65 72.9
13/05/2022 12:37:55 53.39 57.7 62.35 61.3 60.7 62.7 61.14 62.93 66.01 64.9 65 72.9
13/05/2022 12:37:56 52.2 55.55 62.35 61.2 60.7 62.7 60.38 61.98 66.01 64.9 65 72.9
13/05/2022 12:37:57 56.34 56.35 61.66 61.2 60.7 62.7 61.95 62.19 65.69 64.8 65 72.9
13/05/2022 12:37:58 53.39 55.5 60.48 61.2 60.7 62.7 59.91 61.56 64.8 64.8 65 72.9
13/05/2022 12:37:59 58.46 57.98 60.48 61.2 60.7 62.7 63.29 62.66 64.43 64.8 65 72.9
13/05/2022 12:38:00 57.78 58.04 60.48 61.2 60.7 62.7 63.2 63.2 64.43 64.8 65.1 72.9
13/05/2022 12:38:01 52.98 57.64 60.48 61.1 60.7 62.7 61.24 62.94 64.43 64.8 65 72.9
13/05/2022 12:38:02 55 55.48 60.48 61.1 60.7 62.7 62.5 62.46 64.43 64.8 65 72.9
13/05/2022 12:38:03 54.24 55.11 60.48 61.1 60.7 62.7 61.32 62.46 64.43 64.8 65 72.9
13/05/2022 12:38:04 56.56 56.44 60.48 61.1 60.7 62.7 62.8 62.7 64.43 64.8 65 72.9
13/05/2022 12:38:05 58.17 58.72 60.48 61 60.7 62.7 62.82 63.64 64.43 64.7 65 72.9
13/05/2022 12:38:06 58.92 58.31 60.48 61 60.7 62.7 64.48 63.9 64.43 64.7 65 72.9
13/05/2022 12:38:07 56.32 58.44 60.48 61 60.7 62.7 62.86 63.97 64.43 64.7 65 72.9
13/05/2022 12:38:08 54.42 56.99 60.48 61 60.7 62.7 63.19 63.58 64.43 64.7 65 72.9
13/05/2022 12:38:09 58.05 57.56 60.48 61 60.7 62.7 63.79 63.71 64.43 64.7 65 72.9
13/05/2022 12:38:10 57.8 57.68 60.48 60.9 60.7 62.7 63.06 63.83 64.43 64.7 65 72.9
13/05/2022 12:38:11 55.01 57.63 60.48 60.9 60.7 62.6 62.48 63.33 64.43 64.7 65 72.9
13/05/2022 12:38:12 58.52 58.1 60.48 60.9 60.7 62.6 63.48 63.46 64.43 64.7 65 72.9
13/05/2022 12:38:13 57.19 58.04 60.48 60.9 60.7 62.6 63.29 63.77 64.43 64.7 65 72.9
13/05/2022 12:38:14 56.35 57.53 60.48 60.9 60.7 62.6 62.94 63.55 64.43 64.7 65 72.9
13/05/2022 12:38:15 61.57 60.45 60.48 60.9 60.7 62.6 64.98 64.37 64.43 64.7 65 72.9
13/05/2022 12:38:16 56.16 60.72 60.72 60.9 60.7 62.6 62.1 64.4 64.43 64.6 65 72.9
13/05/2022 12:38:17 55.53 58 60.72 60.9 60.7 62.6 62.09 62.91 64.43 64.6 65 72.9
13/05/2022 12:38:18 57.15 57.47 60.72 60.8 60.7 62.6 62.33 62.74 64.43 64.6 65 72.9
13/05/2022 12:38:19 54.8 56.81 60.72 60.8 60.7 62.6 61.39 62.51 64.42 64.6 65 72.9
13/05/2022 12:38:20 60.04 59.11 60.72 60.8 60.7 62.6 64.43 63.83 64.4 64.6 65 72.9
13/05/2022 12:38:21 55.56 59.07 60.72 60.7 60.7 62.6 63.05 63.75 64.4 64.6 65 72.9
13/05/2022 12:38:22 56.02 57.12 60.72 60.7 60.7 62.6 62.71 63.33 64.4 64.6 65 72.9
13/05/2022 12:38:23 54.15 56.7 60.72 60.6 60.7 62.6 61.83 63.03 64.4 64.5 65 72.9
13/05/2022 12:38:24 55.46 55.85 60.72 60.5 60.7 62.6 63.11 63.04 64.4 64.4 65 72.9
13/05/2022 12:38:25 55.74 56.27 60.72 60.4 60.7 62.6 63.52 63.53 64.4 64.4 65 72.9
13/05/2022 12:38:26 55.67 55.69 60.72 60.3 60.7 62.6 64.86 64.63 64.63 64.3 65 72.9
13/05/2022 12:38:27 53.91 55.66 60.72 60.3 60.7 62.6 61.81 64.25 64.63 64.3 65 72.9
13/05/2022 12:38:28 56.18 55.73 60.72 60.2 60.7 62.6 62.27 62.81 64.63 64.3 65 72.9
13/05/2022 12:38:29 54.16 55.73 60.72 60.2 60.7 62.6 60.86 62.54 64.63 64.3 65 72.8
13/05/2022 12:38:30 55.27 55.25 60.72 60.2 60.7 62.6 61.59 61.7 64.63 64.2 65 72.8
13/05/2022 12:38:31 56.41 56.22 60.72 60.2 60.7 62.6 62.41 62.22 64.63 64.2 65 72.8
13/05/2022 12:38:32 61.04 60.38 60.72 60.1 60.7 62.6 70.91 70.22 70.22 64.3 65.1 72.8
13/05/2022 12:38:33 61.12 61.33 61.33 60.1 60.7 62.6 63.71 70.06 70.22 64.3 65.1 72.8
13/05/2022 12:38:34 60.34 61.39 61.39 60 60.7 62.6 63.72 67.31 70.22 64.2 65.1 72.8
13/05/2022 12:38:35 60.49 61.14 61.39 59.9 60.7 62.6 64.34 65.5 70.22 64.2 65.1 72.8
13/05/2022 12:38:36 58.35 60.93 61.39 59.9 60.7 62.6 63.12 64.98 70.22 64.2 65.1 72.8
13/05/2022 12:38:37 59.2 59.59 61.39 59.8 60.7 62.6 63.74 63.95 70.22 64.1 65.1 72.8
13/05/2022 12:38:38 61.2 60.97 61.39 59.7 60.7 62.6 64.53 64.68 70.22 64.1 65.1 72.8
13/05/2022 12:38:39 57.66 60.59 61.39 59.7 60.7 62.6 62.96 64.55 70.22 64.1 65.1 72.8
13/05/2022 12:38:40 56.36 58.65 61.39 59.6 60.7 62.6 62.95 63.47 70.22 64 65.1 72.8
13/05/2022 12:38:41 56.29 57.4 61.39 59.6 60.7 62.6 62.1 63.21 70.22 64 65.1 72.8
13/05/2022 12:38:42 59.09 58.93 61.39 59.6 60.7 62.6 63.71 63.66 70.22 64 65.1 72.8
13/05/2022 12:38:43 53.75 58.64 61.39 59.5 60.7 62.6 61.77 63.49 70.22 64 65.1 72.8
13/05/2022 12:38:44 53.48 56.3 61.39 59.4 60.7 62.6 61.49 62.55 70.22 63.9 65.1 72.8
13/05/2022 12:38:45 53.78 54.72 61.39 59.3 60.7 62.6 61.04 61.82 70.22 63.9 65.1 72.8
13/05/2022 12:38:46 54.14 54.63 61.39 59.2 60.7 62.6 62.32 62.42 70.22 63.9 65.1 72.8
13/05/2022 12:38:47 53.7 54.06 61.39 59.2 60.7 62.6 61.87 62.09 70.22 63.9 65.1 72.8
13/05/2022 12:38:48 56.33 55.55 61.39 59.2 60.7 62.6 62.72 62.78 70.22 63.9 65.1 72.8
13/05/2022 12:38:49 55.03 55.82 61.39 59.2 60.7 62.6 62.58 62.7 70.22 63.9 65.1 72.8
13/05/2022 12:38:50 60.84 59.73 61.39 59.1 60.7 62.6 64.75 64.25 70.22 63.8 65.1 72.8
13/05/2022 12:38:51 60.18 59.96 61.39 59.1 60.7 62.6 64.5 64.3 70.22 63.8 65.1 72.8
13/05/2022 12:38:52 61.5 61.62 61.62 59 60.7 62.6 65.23 65.42 70.22 63.8 65.1 72.8
13/05/2022 12:38:53 56.15 60.63 61.62 58.9 60.7 62.6 62.77 64.74 70.22 63.7 65.1 72.8
13/05/2022 12:38:54 55.66 58.69 61.62 58.9 60.7 62.6 62.5 63.63 70.22 63.7 65.1 72.8
13/05/2022 12:38:55 59.57 58.85 61.62 58.7 60.7 62.6 64.09 63.89 70.22 63.7 65.1 72.8
13/05/2022 12:38:56 58.34 58.81 61.62 58.6 60.7 62.6 63.35 63.75 70.22 63.6 65.1 72.8
13/05/2022 12:38:57 58.77 59.04 61.62 58.4 60.7 62.6 63.46 63.7 70.22 63.6 65.1 72.8
13/05/2022 12:38:58 59.32 59.63 61.62 58.4 60.8 62.6 63.62 63.74 70.22 63.5 65.1 72.8
13/05/2022 12:38:59 54 59.57 61.62 58.3 60.8 62.6 60.83 63.71 70.22 63.5 65.1 72.8
13/05/2022 12:39:00 55.55 56.87 61.62 58.3 60.8 62.6 62.6 62.66 70.22 63.5 65.1 72.8
13/05/2022 12:39:01 58.48 57.75 61.62 58.2 60.8 62.6 63.56 63.31 70.22 63.5 65.1 72.8
13/05/2022 12:39:02 60.49 60.41 61.62 58.2 60.8 62.6 64.71 64.76 70.06 63.5 65.1 72.8
13/05/2022 12:39:03 58.1 59.25 61.62 58.2 60.8 62.6 63.99 64.14 67.31 63.5 65.1 72.8
13/05/2022 12:39:04 59.34 59.15 61.62 58 60.8 62.6 63.97 64.22 65.5 63.4 65.1 72.8
13/05/2022 12:39:05 56.7 59.19 61.62 58 60.8 62.6 63.54 64.15 65.42 63.4 65.1 72.8
13/05/2022 12:39:06 62.47 61.04 61.62 58 60.8 62.6 65.3 64.74 65.42 63.4 65.1 72.8
13/05/2022 12:39:07 58.76 61.34 61.62 58 60.8 62.6 63.75 64.98 65.42 63.4 65.1 72.8
13/05/2022 12:39:08 55.32 59.54 61.62 58 60.8 62.6 62.59 64.17 65.42 63.4 65.1 72.8
13/05/2022 12:39:09 60.45 59.96 61.62 58 60.8 62.6 64.03 63.84 65.42 63.4 65.1 72.8
13/05/2022 12:39:10 58.29 59.95 61.62 58 60.8 62.6 63.24 63.85 65.42 63.4 65.1 72.8
13/05/2022 12:39:11 57.24 59.35 61.62 58 60.8 62.6 62.89 63.77 65.42 63.4 65.1 72.8
13/05/2022 12:39:12 54.73 57.72 61.62 57.9 60.8 62.6 62.08 62.96 65.42 63.4 65.1 72.8
13/05/2022 12:39:13 55.91 56.87 61.62 57.9 60.8 62.6 61.32 62.71 65.42 63.4 65.1 72.8
13/05/2022 12:39:14 55.97 56.1 61.62 57.9 60.8 62.6 62.65 62.42 65.42 63.4 65.1 72.8
13/05/2022 12:39:15 56.34 56.53 61.62 57.9 60.8 62.6 62 62.29 65.42 63.4 65.1 72.8
13/05/2022 12:39:16 59.68 58.9 61.62 57.9 60.8 62.6 64.71 64.06 65.42 63.4 65.1 72.8
13/05/2022 12:39:17 55.61 58.59 61.62 57.9 60.8 62.6 61.77 63.65 65.42 63.4 65.1 72.8
13/05/2022 12:39:18 59.22 58.74 61.62 57.9 60.8 62.6 63.75 63.49 65.42 63.4 65.1 72.8
13/05/2022 12:39:19 62 61.68 61.68 57.9 60.8 62.6 64.63 64.46 65.42 63.4 65.1 72.8
13/05/2022 12:39:20 65.42 64.82 64.82 58 60.8 62.6 66.39 66 66 63.4 65.1 72.8
13/05/2022 12:39:21 58.73 64.32 64.82 58 60.8 62.6 63.43 65.85 66 63.4 65.1 72.8
13/05/2022 12:39:22 58.38 61.76 64.82 58 60.8 62.6 62.77 64.43 66 63.4 65.1 72.8
13/05/2022 12:39:23 62.12 62.01 64.82 58 60.8 62.6 65.1 64.76 66 63.4 65.1 72.8
13/05/2022 12:39:24 59.02 61.47 64.82 58 60.8 62.6 63.61 64.55 66 63.4 65.1 72.8
13/05/2022 12:39:25 61.06 61.55 64.82 58 60.8 62.6 64.25 64.64 66 63.4 65.1 72.8
13/05/2022 12:39:26 59.13 60.3 64.82 58 60.8 62.6 63.9 64 66 63.4 65.1 72.8
13/05/2022 12:39:27 62.68 61.78 64.82 58.1 60.8 62.6 65.05 64.7 66 63.4 65.1 72.8
13/05/2022 12:39:28 56.43 61.42 64.82 58.1 60.8 62.6 62.89 64.58 66 63.4 65.1 72.8
13/05/2022 12:39:29 53.36 58.95 64.82 58.1 60.8 62.6 60.53 63.52 66 63.4 65.1 72.8
13/05/2022 12:39:30 60.23 59.31 64.82 58 60.8 62.6 64.38 63.6 66 63.4 65.1 72.8
13/05/2022 12:39:31 59.83 59.85 64.82 58.1 60.8 62.6 64.96 64.51 66 63.4 65.2 72.8
13/05/2022 12:39:32 55.06 59.56 64.82 58 60.8 62.6 61.77 64.42 66 63.4 65.2 72.8
13/05/2022 12:39:33 56.29 57.28 64.82 58 60.8 62.6 62.21 62.85 66 63.4 65.2 72.8
13/05/2022 12:39:34 57.64 57.61 64.82 58 60.8 62.6 62.26 62.74 66 63.4 65.2 72.8
13/05/2022 12:39:35 63.38 62.23 64.82 58.1 60.8 62.6 67.05 66.12 66.12 63.4 65.2 72.8
13/05/2022 12:39:36 57.9 62.05 64.82 58.1 60.9 62.6 62.46 65.78 66.12 63.4 65.2 72.8
13/05/2022 12:39:37 58.06 59.6 64.82 58.1 60.9 62.6 62.84 63.88 66.12 63.4 65.2 72.8
13/05/2022 12:39:38 59.61 59.93 64.82 58.1 60.9 62.6 62.94 63.6 66.12 63.4 65.2 72.8
13/05/2022 12:39:39 60.11 59.87 64.82 58.1 60.9 62.6 64.1 63.87 66.12 63.4 65.2 72.8
13/05/2022 12:39:40 59.4 60.35 64.82 58.1 60.9 62.6 62.94 63.99 66.12 63.4 65.2 72.8
13/05/2022 12:39:41 57.81 59.4 64.82 58 60.9 62.6 62.38 63.24 66.12 63.4 65.2 72.8
13/05/2022 12:39:42 56.53 58.7 64.82 58 60.9 62.6 61.58 62.79 66.12 63.4 65.2 72.8
13/05/2022 12:39:43 59.68 59.12 64.82 58 60.9 62.6 63.13 62.92 66.12 63.3 65.2 72.8
13/05/2022 12:39:44 57.09 59.19 64.82 58 60.9 62.6 61.27 62.91 66.12 63.3 65.2 72.8
13/05/2022 12:39:45 58.72 58.8 64.82 58 60.9 62.6 63.5 63.2 66.12 63.3 65.2 72.8
13/05/2022 12:39:46 55.3 58.91 64.82 58 60.9 62.6 60.57 63.18 66.12 63.3 65.2 72.8
13/05/2022 12:39:47 57.09 57.38 64.82 58 60.9 62.6 61.04 61.57 66.12 63.3 65.2 72.8
13/05/2022 12:39:48 56.07 57.44 64.82 58 60.9 62.6 60.43 61.56 66.12 63.3 65.2 72.8
13/05/2022 12:39:49 55.98 56.56 64.82 58 60.9 62.6 60.96 61.1 66.12 63.3 65.2 72.8
13/05/2022 12:39:50 57.94 57.45 64.32 58 60.9 62.6 61.93 61.58 66.12 63.3 65.2 72.8
13/05/2022 12:39:51 66.91 65.49 65.49 58.1 60.9 62.6 67.99 66.71 66.71 63.3 65.2 72.8
13/05/2022 12:39:52 62.63 64.76 65.49 58.1 60.9 62.6 64.94 66.33 66.71 63.4 65.2 72.8
13/05/2022 12:39:53 63.7 65.78 65.78 58.1 60.9 62.6 64.8 66.82 66.82 63.4 65.1 72.8
13/05/2022 12:39:54 60.49 62.9 65.78 58.2 60.9 62.6 64.47 64.8 66.82 63.4 65.1 72.8
13/05/2022 12:39:55 55.76 61.71 65.78 58.2 60.9 62.6 62.91 64.85 66.82 63.4 65.1 72.8
13/05/2022 12:39:56 56.85 58.87 65.78 58.1 60.9 62.6 61.77 63.61 66.82 63.4 65.1 72.8
13/05/2022 12:39:57 59.85 59.84 65.78 58.1 60.9 62.6 63.31 63.51 66.82 63.3 65.1 72.8
13/05/2022 12:39:58 63.36 62.64 65.78 58.2 60.9 62.6 65.63 65.11 66.82 63.4 65.1 72.8
13/05/2022 12:39:59 61.24 62.78 65.78 58.2 60.9 62.6 63.73 64.92 66.82 63.4 65.1 72.8
13/05/2022 12:40:00 62.49 62.44 65.78 58.2 60.9 62.6 64.51 64.68 66.82 63.4 65.1 72.8
13/05/2022 12:40:01 60.58 61.97 65.78 58.2 60.9 62.5 63.45 64.3 66.82 63.4 65.1 72.8
13/05/2022 12:40:02 60.49 61.45 65.78 58.2 60.9 62.5 63.9 64.07 66.82 63.4 65.1 72.8
13/05/2022 12:40:03 59.52 60.92 65.78 58.2 60.9 62.5 63.11 63.99 66.82 63.4 65.1 72.8
13/05/2022 12:40:04 61.28 61.83 65.78 58.3 60.9 62.5 64.16 64.67 66.82 63.4 65.1 72.8
13/05/2022 12:40:05 62.28 62.08 65.78 58.3 60.9 62.5 64.94 64.85 66.82 63.4 65.1 72.8
13/05/2022 12:40:06 58.36 61.53 65.78 58.3 60.9 62.5 62.12 64.36 66.82 63.4 65.1 72.8
13/05/2022 12:40:07 55.83 59.93 65.78 58.3 60.9 62.5 60.65 63.17 66.82 63.4 65.1 72.8
13/05/2022 12:40:08 57.11 57.81 65.78 58.3 60.9 62.5 61.55 61.84 66.82 63.4 65.1 72.8
13/05/2022 12:40:09 57.22 57.96 65.78 58.3 60.9 62.5 61.61 62.02 66.82 63.4 65.1 72.8
13/05/2022 12:40:10 57.88 58.06 65.78 58.3 60.9 62.5 70.07 69.2 69.2 63.4 65.1 72.8
13/05/2022 12:40:11 56.94 57.56 65.78 58.3 60.9 62.5 63.9 67.54 69.2 63.5 65.1 72.8
13/05/2022 12:40:12 60.74 60.09 65.78 58.3 60.9 62.5 64.23 65.63 69.2 63.5 65.1 72.8
13/05/2022 12:40:13 55.21 59.4 65.78 58.3 60.9 62.5 60.87 64.64 69.2 63.5 65.1 72.8
13/05/2022 12:40:14 56.94 57.36 65.78 58.3 60.9 62.5 61.15 62.64 69.2 63.4 65.1 72.8
13/05/2022 12:40:15 58.07 58.07 65.78 58.3 60.9 62.5 62.69 62.62 69.2 63.4 65.1 72.8
13/05/2022 12:40:16 58.93 58.7 65.78 58.3 60.9 62.5 62.34 62.91 69.2 63.4 65.1 72.8
13/05/2022 12:40:17 60.06 59.76 65.78 58.3 60.9 62.5 63.81 63.28 69.2 63.4 65.1 72.8
13/05/2022 12:40:18 57.18 59.64 65.78 58.3 60.9 62.5 62.06 63.44 69.2 63.4 65.1 72.8
13/05/2022 12:40:19 56.44 57.94 65.78 58.3 60.9 62.5 61.12 62.36 69.2 63.4 65 72.8
13/05/2022 12:40:20 63.15 62.04 65.78 58.4 61 62.5 65.81 64.96 69.2 63.4 65 72.8
13/05/2022 12:40:21 58.14 61.97 65.78 58.4 61 62.5 62.27 64.95 69.2 63.4 65 72.8
13/05/2022 12:40:22 60.1 60.19 65.78 58.4 61 62.5 63.64 63.75 69.2 63.4 65 72.8
13/05/2022 12:40:23 57.85 60.23 62.9 58.4 61 62.5 62.63 63.65 69.2 63.4 65 72.8
13/05/2022 12:40:24 58.08 59 62.78 58.4 61 62.5 61.94 62.88 69.2 63.4 65 72.8
13/05/2022 12:40:25 58.83 58.99 62.78 58.4 61 62.5 63.01 62.86 69.2 63.4 65 72.8
13/05/2022 12:40:26 57 58.5 62.78 58.4 61 62.5 60.79 62.74 69.2 63.4 65 72.8
13/05/2022 12:40:27 56.97 57.59 62.78 58.4 61 62.5 62.08 62.21 69.2 63.4 65 72.8
13/05/2022 12:40:28 58.76 58.45 62.78 58.4 61 62.5 62.87 62.88 69.2 63.4 65 72.8
13/05/2022 12:40:29 58.99 59.16 62.44 58.4 61 62.5 62.62 62.76 69.2 63.4 65 72.8
13/05/2022 12:40:30 58.42 58.85 62.08 58.4 61 62.5 62.57 62.85 69.2 63.4 65 72.8
13/05/2022 12:40:31 59.82 59.56 62.08 58.4 61 62.5 63.59 63.27 69.2 63.4 65 72.8
13/05/2022 12:40:32 58.26 59.35 62.08 58.4 61 62.5 63.42 64 69.2 63.4 65 72.8
13/05/2022 12:40:33 58.09 59.09 62.08 58.3 61 62.5 64.2 64.51 69.2 63.4 65 72.8
13/05/2022 12:40:34 63.29 62.73 62.73 58.4 61 62.5 66.02 65.26 69.2 63.4 65 72.8
13/05/2022 12:40:35 59.25 61.4 62.73 58.4 61 62.5 64.76 65.56 69.2 63.4 65 72.8
13/05/2022 12:40:36 57.98 59.99 62.73 58.4 61 62.5 63.44 64.82 69.2 63.4 65 72.8
13/05/2022 12:40:37 61.34 60.67 62.73 58.4 61 62.5 65.17 65.17 69.2 63.4 65 72.8
13/05/2022 12:40:38 57.79 60.41 62.73 58.4 61 62.5 64.22 65.52 69.2 63.4 64.9 72.8
13/05/2022 12:40:39 58.61 59.36 62.73 58.4 61 62.5 64.69 65.02 69.2 63.4 64.9 72.8
13/05/2022 12:40:40 57.57 58.7 62.73 58.4 61 62.5 64.01 64.87 67.54 63.4 64.9 72.8
13/05/2022 12:40:41 57.89 57.99 62.73 58.4 61 62.5 63.91 64.45 65.63 63.4 64.9 72.8
13/05/2022 12:40:42 59.34 59.03 62.73 58.4 61 62.5 64.63 65.27 65.56 63.4 64.9 72.8
13/05/2022 12:40:43 58.17 58.95 62.73 58.4 61 62.5 64.41 65.11 65.56 63.4 64.9 72.8
13/05/2022 12:40:44 58.23 58.7 62.73 58.4 61 62.5 64.17 64.66 65.56 63.4 64.9 72.8
13/05/2022 12:40:45 59.25 59.13 62.73 58.4 61 62.5 64.37 64.67 65.56 63.4 64.9 72.8
13/05/2022 12:40:46 60.64 60.59 62.73 58.4 61 62.5 65.03 65.13 65.56 63.4 64.9 72.8
13/05/2022 12:40:47 59.21 60.36 62.73 58.5 61 62.5 64.45 65.87 65.87 63.5 64.9 72.8
13/05/2022 12:40:48 56.76 59.61 62.73 58.4 61 62.5 63.9 65.62 65.87 63.5 64.9 72.8
13/05/2022 12:40:49 60.5 59.92 62.73 58.5 60.9 62.5 65 64.78 65.87 63.5 64.8 72.8
13/05/2022 12:40:50 60.32 60.71 62.73 58.5 60.9 62.5 64.67 65.15 65.87 63.5 64.8 72.8
13/05/2022 12:40:51 60.19 60.2 62.73 58.5 60.9 62.5 64.74 65.03 65.87 63.5 64.8 72.8
13/05/2022 12:40:52 60.53 60.8 62.73 58.5 60.9 62.5 65.92 65.74 65.87 63.5 64.8 72.8
13/05/2022 12:40:53 61.65 61.84 62.73 58.5 60.9 62.5 65.09 65.84 65.87 63.5 64.8 72.8
13/05/2022 12:40:54 56.44 60.8 62.73 58.5 60.9 62.5 62 64.99 65.87 63.5 64.8 72.8
13/05/2022 12:40:55 58.66 59.17 62.73 58.5 60.9 62.5 62.34 63.41 65.87 63.5 64.8 72.8
13/05/2022 12:40:56 62.99 62.59 62.73 58.5 60.9 62.5 65.17 64.82 65.87 63.5 64.8 72.8
13/05/2022 12:40:57 60.94 62.78 62.78 58.5 60.9 62.5 66 65.88 65.88 63.5 64.8 72.8
13/05/2022 12:40:58 60.84 61.47 62.78 58.5 60.9 62.5 66.32 66.27 66.27 63.5 64.8 72.8
13/05/2022 12:40:59 64.11 63.62 63.62 58.6 60.9 62.5 68.83 68.24 68.24 63.6 64.8 72.7
13/05/2022 12:41:00 60.3 63.59 63.62 58.6 60.9 62.5 66.66 68.19 68.24 63.6 64.8 72.7
13/05/2022 12:41:01 61.13 61.9 63.62 58.6 60.9 62.5 66.25 67.39 68.24 63.6 64.7 72.7
13/05/2022 12:41:02 63.35 63.04 63.62 58.7 60.9 62.5 67.7 67.61 68.24 63.6 64.7 72.7
13/05/2022 12:41:03 61.18 62.69 63.62 58.7 60.9 62.5 67.01 67.53 68.24 63.6 64.7 72.7
13/05/2022 12:41:04 60.04 61.89 63.62 58.7 60.9 62.5 66.96 67.35 68.24 63.7 64.7 72.7
13/05/2022 12:41:05 63.62 62.65 63.62 58.7 60.9 62.5 67.98 67.68 68.24 63.7 64.7 72.7
13/05/2022 12:41:06 63.33 63.38 63.62 58.8 60.9 62.5 67.31 68.01 68.24 63.7 64.7 72.7
13/05/2022 12:41:07 59.73 62.82 63.62 58.8 60.9 62.5 65.25 67.3 68.24 63.7 64.7 72.7
13/05/2022 12:41:08 62.47 62.48 63.62 58.8 60.9 62.5 66.98 67.24 68.24 63.7 64.7 72.7
13/05/2022 12:41:09 58.86 61.87 63.62 58.8 60.9 62.5 66.46 66.66 68.24 63.8 64.7 72.7
13/05/2022 12:41:10 62.27 61.73 63.62 58.8 60.9 62.5 67.2 67.22 68.24 63.8 64.7 72.7
13/05/2022 12:41:11 59.84 61.5 63.62 58.8 60.9 62.5 65.33 66.98 68.24 63.8 64.7 72.7
13/05/2022 12:41:12 59.81 60.52 63.62 58.9 60.9 62.5 65.24 66.09 68.24 63.8 64.7 72.7
13/05/2022 12:41:13 58.03 60.14 63.62 58.8 60.9 62.5 64.98 65.8 68.24 63.8 64.7 72.7
13/05/2022 12:41:14 59.7 59.6 63.62 58.9 60.9 62.5 65.42 65.63 68.24 63.8 64.7 72.7
13/05/2022 12:41:15 62.08 62.07 63.62 58.9 60.9 62.5 66.94 66.48 68.24 63.8 64.7 72.7
13/05/2022 12:41:16 58.52 60.75 63.62 58.9 60.9 62.5 65.23 66.16 68.24 63.8 64.7 72.7
13/05/2022 12:41:17 57.5 59.41 63.62 58.8 60.9 62.5 64.64 65.67 68.24 63.8 64.7 72.7
13/05/2022 12:41:18 58.77 58.9 63.62 58.8 60.9 62.5 64.34 65.31 68.24 63.8 64.7 72.7
13/05/2022 12:41:19 58.87 59.02 63.62 58.8 60.9 62.5 66.5 66 68.24 63.8 64.7 72.7
13/05/2022 12:41:20 62.38 61.29 63.62 58.9 60.9 62.5 67.02 66.76 68.24 63.8 64.7 72.7
13/05/2022 12:41:21 60.81 61.25 63.62 58.9 60.9 62.5 66.37 66.73 68.24 63.9 64.7 72.7
13/05/2022 12:41:22 61.71 62 63.62 58.9 60.9 62.5 66.94 67.42 68.24 63.9 64.7 72.7
13/05/2022 12:41:23 62.45 62.19 63.62 58.9 60.9 62.5 67.27 67.39 68.24 63.9 64.7 72.7
13/05/2022 12:41:24 62.74 62.74 63.62 59 60.9 62.5 67.8 67.5 68.24 63.9 64.7 72.7
13/05/2022 12:41:25 61.33 62.59 63.62 59 60.9 62.5 66.22 67.42 68.24 63.9 64.8 72.7
13/05/2022 12:41:26 65.93 65.44 65.44 59 60.9 62.5 68.35 68.08 68.24 64 64.8 72.6
13/05/2022 12:41:27 67.77 67.34 67.34 59.1 60.9 62.5 69.76 69.59 69.59 64 64.8 72.6
13/05/2022 12:41:28 62.18 66.11 67.34 59.2 60.9 62.5 66.27 68.64 69.59 64 64.8 72.6
13/05/2022 12:41:29 64.19 64.6 67.34 59.2 60.9 62.5 68.48 68.2 69.59 64 64.8 72.6
13/05/2022 12:41:30 61.61 64.18 67.34 59.2 60.9 62.5 66.81 68.08 69.59 64.1 64.8 72.6
13/05/2022 12:41:31 65.59 65.2 67.34 59.3 61 62.5 69.02 68.6 69.59 64.1 64.8 72.6
13/05/2022 12:41:32 66.52 66.36 67.34 59.3 61 62.5 69.62 69.54 69.59 64.1 64.8 72.6
13/05/2022 12:41:33 60.32 65.62 67.34 59.3 61 62.5 65.54 68.98 69.59 64.1 64.8 72.6
13/05/2022 12:41:34 63.15 63.41 67.34 59.4 61 62.5 67.9 67.75 69.59 64.2 64.8 72.6
13/05/2022 12:41:35 63.74 63.79 67.34 59.4 61 62.5 68.94 68.57 69.59 64.2 64.8 72.6
13/05/2022 12:41:36 65.61 65.3 67.34 59.4 61 62.5 69.13 69.42 69.59 64.2 64.8 72.6
13/05/2022 12:41:37 59.75 64.69 67.34 59.5 61 62.5 65.51 68.76 69.59 64.2 64.8 72.6
13/05/2022 12:41:38 66.19 65.76 67.34 59.5 61 62.5 67.56 67.67 69.59 64.2 64.8 72.6
13/05/2022 12:41:39 63.66 65.81 67.34 59.5 61 62.5 67.08 67.73 69.59 64.2 64.8 72.6
13/05/2022 12:41:40 60.8 64.75 67.34 59.5 61 62.5 64.78 67.35 69.59 64.3 64.8 72.6
13/05/2022 12:41:41 57.59 62.66 67.34 59.6 61 62.5 63.48 65.9 69.59 64.3 64.8 72.6
13/05/2022 12:41:42 55.71 60 67.34 59.6 61 62.5 64.34 65.18 69.59 64.3 64.8 72.6
13/05/2022 12:41:43 56.62 57.72 67.34 59.6 61 62.5 62.5 64.15 69.59 64.3 64.8 72.6
13/05/2022 12:41:44 57.86 57.89 67.34 59.6 61 62.5 64.45 63.97 69.59 64.3 64.8 72.6
13/05/2022 12:41:45 58.27 58.32 67.34 59.6 61 62.5 62.86 63.95 69.59 64.3 64.8 72.6
13/05/2022 12:41:46 58.74 58.95 67.34 59.6 61 62.5 63.65 63.69 69.59 64.3 64.8 72.6
13/05/2022 12:41:47 57.41 58.45 67.34 59.6 61 62.5 63.48 63.98 69.59 64.3 64.8 72.6
13/05/2022 12:41:48 61.78 60.72 67.34 59.6 61 62.5 64.29 64.08 69.59 64.3 64.8 72.6
13/05/2022 12:41:49 63.94 63.21 67.34 59.6 61 62.5 66.96 66.09 69.59 64.3 64.8 72.5
13/05/2022 12:41:50 62.2 63.48 67.34 59.6 61 62.5 63.92 65.86 69.59 64.3 64.8 72.5
13/05/2022 12:41:51 62.59 62.71 67.34 59.6 61 62.5 65.85 65.7 69.59 64.3 64.8 72.5
13/05/2022 12:41:52 61.8 62.5 67.34 59.6 61 62.5 65.96 65.97 69.59 64.3 64.8 72.5
13/05/2022 12:41:53 61.63 62.41 67.34 59.6 61 62.5 64.87 65.84 69.59 64.3 64.8 72.5
13/05/2022 12:41:54 59.8 61.77 67.34 59.7 61 62.5 65.78 65.6 69.59 64.3 64.8 72.5
13/05/2022 12:41:55 62.23 62.27 67.34 59.7 61 62.5 65.23 65.65 69.59 64.3 64.8 72.5
13/05/2022 12:41:56 64.73 64.56 67.34 59.7 61 62.5 66.88 67.3 69.59 64.3 64.8 72.5
13/05/2022 12:41:57 62.5 63.9 66.36 59.7 61 62.5 64.98 66.02 69.54 64.3 64.8 72.5
13/05/2022 12:41:58 63.27 63.37 66.36 59.7 61 62.5 65.7 65.76 69.54 64.3 64.8 72.5
13/05/2022 12:41:59 59.51 63.09 66.36 59.7 61 62.5 62.73 65.57 69.54 64.3 64.8 72.5
13/05/2022 12:42:00 59.18 61.45 66.36 59.7 61 62.5 62.43 64.07 69.54 64.3 64.8 72.5
13/05/2022 12:42:01 60.9 60.69 66.36 59.6 61 62.5 63.52 63.51 69.54 64.3 64.8 72.5
13/05/2022 12:42:02 61.18 61.37 65.81 59.7 61 62.5 63.09 63.58 69.42 64.3 64.8 72.5
13/05/2022 12:42:03 66.4 65.35 65.81 59.7 61 62.5 68.25 67.31 69.42 64.3 64.9 72.5
13/05/2022 12:42:04 66.05 66.39 66.39 59.8 61 62.5 66.8 67.35 69.42 64.3 64.9 72.5
13/05/2022 12:42:05 63.15 65.15 66.39 59.8 61 62.5 64.73 66.49 69.42 64.3 64.9 72.5
13/05/2022 12:42:06 62.59 64.15 66.39 59.8 61 62.5 65.65 66.38 68.76 64.4 64.9 72.5
13/05/2022 12:42:07 65.49 65.18 66.39 59.9 61.1 62.4 66.61 66.55 67.73 64.4 64.9 72.5
13/05/2022 12:42:08 58.33 65.13 66.39 59.9 61.1 62.4 61.76 66.44 67.73 64.4 64.9 72.5
13/05/2022 12:42:09 62.85 63.04 66.39 59.9 61.1 62.4 64.9 64.99 67.35 64.4 64.9 72.4
13/05/2022 12:42:10 60.63 62.51 66.39 59.9 61.1 62.4 63.64 64.55 67.35 64.4 64.9 72.4
13/05/2022 12:42:11 59.09 61.56 66.39 59.9 61.1 62.4 62.39 64.2 67.35 64.4 64.9 72.4
13/05/2022 12:42:12 60.9 60.85 66.39 59.9 61.1 62.4 64.16 64.06 67.35 64.4 64.9 72.4
13/05/2022 12:42:13 58.57 60.72 66.39 59.9 61.1 62.4 62.63 63.95 67.35 64.4 64.9 72.4
13/05/2022 12:42:14 60.94 60.68 66.39 59.9 61.1 62.4 65.38 64.84 67.35 64.4 64.9 72.4
13/05/2022 12:42:15 58.86 60.29 66.39 60 61 62.4 62.06 64.58 67.35 64.4 64.9 72.4
13/05/2022 12:42:16 59.13 60.1 66.39 60 61 62.3 62.35 63.52 67.35 64.4 64.9 72.4
13/05/2022 12:42:17 61.05 61.12 66.39 60 61 62.3 63.7 63.79 67.35 64.4 64.8 72.4
13/05/2022 12:42:18 59.55 60.53 66.39 60 61 62.3 62.49 63.38 67.35 64.4 64.8 72.4
13/05/2022 12:42:19 59.77 60.34 66.39 60 61 62.3 63 63.23 67.35 64.4 64.8 72.4
13/05/2022 12:42:20 60.43 60.87 66.39 60 61 62.3 63.38 63.72 67.35 64.4 64.8 72.4
13/05/2022 12:42:21 63.19 62.31 66.39 60 61 62.3 64.85 64.35 67.35 64.4 64.8 72.4
13/05/2022 12:42:22 62.13 62.72 66.39 60.1 61 62.3 64.13 64.58 67.35 64.4 64.8 72.4
13/05/2022 12:42:23 61.97 62.35 66.39 60.1 61 62.3 63.7 64.2 67.35 64.4 64.8 72.4
13/05/2022 12:42:24 63.78 63.35 66.39 60.1 61 62.3 65.86 65.31 67.35 64.5 64.8 72.4
13/05/2022 12:42:25 61.75 63.63 66.39 60.1 61 62.3 64.1 65.61 67.35 64.5 64.8 72.4
13/05/2022 12:42:26 65.43 64.95 66.39 60.2 61 62.3 68.29 67.73 67.73 64.5 64.8 72.4
13/05/2022 12:42:27 60.21 64.68 66.39 60.1 61 62.3 63.24 67.56 67.73 64.5 64.8 72.4
13/05/2022 12:42:28 61.33 62.76 66.39 60.2 61 62.3 63.11 65.49 67.73 64.5 64.8 72.3
13/05/2022 12:42:29 63.06 62.98 66.39 60.2 61 62.2 65.64 65.24 67.73 64.5 64.8 72.3
13/05/2022 12:42:30 54.97 62.71 66.39 60.2 61 62.2 60.53 64.95 67.73 64.5 64.8 72.3
13/05/2022 12:42:31 55.87 59.47 66.39 60.2 61 62.2 60.98 62.71 67.73 64.5 64.8 72.3
13/05/2022 12:42:32 56.79 57.7 66.39 60.2 61 62.2 61.24 61.8 67.73 64.5 64.8 72.3
13/05/2022 12:42:33 58.04 57.93 66.39 60.2 61 62.2 61.62 61.66 67.73 64.4 64.8 72.3
13/05/2022 12:42:34 60.41 59.67 65.18 60.2 61 62.2 63.97 63.16 67.73 64.5 64.8 72.3
13/05/2022 12:42:35 61.43 60.89 65.18 60.2 61 62.2 64.48 64.11 67.73 64.5 64.8 72.3
13/05/2022 12:42:36 59.59 61.27 65.18 60.2 61 62.2 63.95 64.57 67.73 64.5 64.8 72.3
13/05/2022 12:42:37 60.94 61.31 65.13 60.2 61 62.2 64.65 64.77 67.73 64.5 64.8 72.3
13/05/2022 12:42:38 67.27 66.95 66.95 60.3 61 62.2 68.41 67.86 67.86 64.5 64.8 72.3
13/05/2022 12:42:39 64.43 67.51 67.51 60.3 61 62.2 66.38 68.5 68.5 64.5 64.8 72.3
13/05/2022 12:42:40 61.54 65.11 67.51 60.3 61 62.2 64.33 66.63 68.5 64.5 64.8 72.3
13/05/2022 12:42:41 59.62 63.29 67.51 60.3 61 62.2 63.05 65.32 68.5 64.5 64.8 72.3
13/05/2022 12:42:42 57.85 61.55 67.51 60.3 61 62.2 62.1 64.2 68.5 64.5 64.8 72.3
13/05/2022 12:42:43 57.09 59.54 67.51 60.3 61 62.2 62.27 62.95 68.5 64.5 64.8 72.3
13/05/2022 12:42:44 59.28 59.34 67.51 60.3 61 62.2 62.31 62.79 68.5 64.5 64.8 72.3
13/05/2022 12:42:45 59.06 59.05 67.51 60.3 61 62.2 62.81 62.9 68.5 64.5 64.8 72.3
13/05/2022 12:42:46 61.06 60.58 67.51 60.3 61 62.2 65.12 64.43 68.5 64.5 64.8 72.3
13/05/2022 12:42:47 62.62 62.26 67.51 60.4 61 62.2 65.08 64.96 68.5 64.5 64.8 72.2
13/05/2022 12:42:48 60.27 62 67.51 60.4 61 62.2 63.37 64.86 68.5 64.5 64.8 72.2
13/05/2022 12:42:49 58.46 60.69 67.51 60.4 61 62.2 62.66 63.94 68.5 64.5 64.8 72.2
13/05/2022 12:42:50 57.65 59.02 67.51 60.4 61 62.2 61.52 62.92 68.5 64.5 64.8 72.2
13/05/2022 12:42:51 57.26 58.29 67.51 60.4 61 62.2 61.84 62.16 68.5 64.5 64.8 72.2
13/05/2022 12:42:52 54.51 57.82 67.51 60.4 61 62.2 61.23 62.3 68.5 64.5 64.8 72.2
13/05/2022 12:42:53 57.29 57.54 67.51 60.4 61 62.2 62.76 62.41 68.5 64.5 64.8 72.2
13/05/2022 12:42:54 56.58 56.62 67.51 60.4 61 62.2 62.13 62.38 68.5 64.5 64.8 72.2
13/05/2022 12:42:55 53.94 56.58 67.51 60.4 61 62.2 60.71 62.12 68.5 64.5 64.8 72.2
13/05/2022 12:42:56 62.05 61.52 67.51 60.4 61 62.2 62.81 62.97 68.5 64.5 64.8 72.2
13/05/2022 12:42:57 51.86 59.67 67.51 60.4 61 62.2 60.07 61.9 68.5 64.5 64.8 72.2
13/05/2022 12:42:58 54.77 56.48 67.51 60.4 61 62.2 60.42 60.94 68.5 64.5 64.8 72.2
13/05/2022 12:42:59 54.94 55.75 67.51 60.4 61 62.2 60.82 60.97 68.5 64.5 64.8 72.2
13/05/2022 12:43:00 60.54 59.76 67.51 60.4 61 62.2 63.38 62.84 68.5 64.5 64.8 72.2
13/05/2022 12:43:01 56.3 58.77 67.51 60.4 61 62.2 61.73 62.5 68.5 64.5 64.8 72.2
13/05/2022 12:43:02 60.25 59.98 67.51 60.4 61 62.2 63.16 63.12 68.5 64.5 64.8 72.2
13/05/2022 12:43:03 61.04 60.85 67.51 60.4 61 62.2 63.66 63.59 68.5 64.5 64.8 72.2
13/05/2022 12:43:04 62.44 62.36 67.51 60.4 61 62.2 64.56 64.37 68.5 64.5 64.8 72.2
13/05/2022 12:43:05 66.14 65.18 67.51 60.5 61 62.2 67.54 66.69 68.5 64.5 64.8 72.2
13/05/2022 12:43:06 60.86 64.89 67.51 60.5 61 62.2 63.58 66.42 68.5 64.5 64.8 72.2
13/05/2022 12:43:07 60.85 62.85 67.51 60.5 61 62.2 63.49 64.93 68.5 64.5 64.8 72.2
13/05/2022 12:43:08 64.81 64.71 67.51 60.5 61.1 62.2 66.27 66.18 68.5 64.5 64.8 72.2
13/05/2022 12:43:09 58.51 64.85 65.18 60.5 61.1 62.2 62.44 66.27 66.69 64.5 64.8 72.1
13/05/2022 12:43:10 64.7 64.51 65.18 60.5 61.1 62.2 66.92 66.26 66.69 64.5 64.8 72.1
13/05/2022 12:43:11 61.45 63.39 65.18 60.6 61.1 62.2 64.82 65.87 66.69 64.5 64.8 72.1
13/05/2022 12:43:12 58.89 61.95 65.18 60.6 61.1 62.2 62.99 65 66.69 64.5 64.8 72.1
13/05/2022 12:43:13 59.86 60.19 65.18 60.6 61.1 62.2 63.91 64.03 66.69 64.5 64.8 72.1
13/05/2022 12:43:14 56.7 60.39 65.18 60.6 61.1 62.2 62.65 64.34 66.69 64.5 64.8 72.1
13/05/2022 12:43:15 62.62 61.35 65.18 60.6 61.1 62.2 65.48 64.7 66.69 64.5 64.8 72.1
13/05/2022 12:43:16 61.29 61.53 65.18 60.6 61.1 62.2 64.48 64.69 66.69 64.6 64.8 72.1
13/05/2022 12:43:17 56 61.22 65.18 60.6 61.1 62.2 61.44 64.53 66.69 64.6 64.8 72.1
13/05/2022 12:43:18 60.33 60.28 65.18 60.6 61.1 62.2 63.79 63.77 66.69 64.6 64.8 72.1
13/05/2022 12:43:19 64.1 63.65 65.18 60.6 61.1 62.2 66.17 65.81 66.69 64.6 64.8 72.1
13/05/2022 12:43:20 61.45 62.31 65.18 60.6 61.1 62.2 64.21 64.98 66.69 64.6 64.8 72.1
13/05/2022 12:43:21 64.38 64.55 65.18 60.7 61.1 62.2 67.28 66.94 66.94 64.6 64.8 72.1
13/05/2022 12:43:22 57.84 63.36 65.18 60.7 61.1 62.2 63.45 66.23 66.94 64.6 64.8 72.1
13/05/2022 12:43:23 57.82 60.66 65.18 60.7 61.1 62.2 62.97 64.68 66.94 64.6 64.8 72.1
13/05/2022 12:43:24 58.55 59.99 65.18 60.7 61.1 62.2 63.53 64.11 66.94 64.6 64.8 72.1
13/05/2022 12:43:25 59.2 59.45 65.18 60.7 61.1 62.2 70.75 69.96 69.96 64.6 64.8 72.1
13/05/2022 12:43:26 60.89 60.19 65.18 60.7 61.1 62.2 64.29 69.29 69.96 64.6 64.8 72.1
13/05/2022 12:43:27 61.64 62.12 65.18 60.7 61.1 62.2 64.49 66.82 69.96 64.6 64.8 72.1
13/05/2022 12:43:28 57.81 60.58 65.18 60.7 61.1 62.2 62.19 65.33 69.96 64.6 64.8 72.1
13/05/2022 12:43:29 57.19 59.4 65.18 60.7 61.1 62.2 61.57 63.8 69.96 64.6 64.8 72
13/05/2022 12:43:30 61.25 60.89 65.18 60.7 61.1 62.2 65.44 64.86 69.96 64.7 64.8 72
13/05/2022 12:43:31 56.63 60.69 65.18 60.7 61.1 62.2 63.39 64.82 69.96 64.7 64.8 72
13/05/2022 12:43:32 60.74 59.92 65.18 60.7 61.1 62.2 64.51 64.43 69.96 64.6 64.8 72
13/05/2022 12:43:33 59.69 60.23 65.18 60.7 61.1 62.2 64.18 64.85 69.96 64.6 64.8 72
13/05/2022 12:43:34 61.09 61.12 65.18 60.7 61.1 62.2 64.73 64.6 69.96 64.6 64.8 72
13/05/2022 12:43:35 59.5 60.74 64.89 60.7 61.1 62.2 64.06 64.71 69.96 64.6 64.8 72
13/05/2022 12:43:36 56.43 60.01 64.85 60.7 61.1 62.2 63.65 64.06 69.96 64.6 64.8 72
13/05/2022 12:43:37 60.53 60.49 64.85 60.7 61.1 62.2 64.37 64.4 69.96 64.6 64.8 72
13/05/2022 12:43:38 56.72 59.53 64.85 60.7 61.1 62.2 66.48 66.16 69.96 64.6 64.8 72
13/05/2022 12:43:39 58.74 59.18 64.55 60.7 61.1 62.2 67.75 67.42 69.96 64.6 64.9 72
13/05/2022 12:43:40 56.47 58.39 64.55 60.7 61.1 62.2 65.68 67.38 69.96 64.7 64.9 72
13/05/2022 12:43:41 55.86 57.23 64.55 60.7 61.1 62.1 63.75 66.27 69.96 64.7 64.9 72
13/05/2022 12:43:42 56.82 57.15 64.55 60.7 61.1 62.1 65.36 65.63 69.96 64.7 64.9 72
13/05/2022 12:43:43 55.33 56.93 64.55 60.7 61 62.1 62.7 64.95 69.96 64.7 64.9 72
13/05/2022 12:43:44 57.15 57.13 64.55 60.7 61 62.1 62.88 63.59 69.96 64.7 64.9 72
13/05/2022 12:43:45 54.67 57.06 64.55 60.7 61 62.1 62.71 63.31 69.96 64.7 64.9 72
13/05/2022 12:43:46 54.37 55.8 64.55 60.7 61 62.1 62.85 63.2 69.96 64.7 64.9 72
13/05/2022 12:43:47 56.78 56.45 64.55 60.7 61 62.1 66.05 65.85 69.96 64.7 64.9 71.9
13/05/2022 12:43:48 54.53 55.99 64.55 60.7 61 62.1 63.84 64.45 69.96 64.7 64.9 71.9
13/05/2022 12:43:49 57.08 57.06 64.55 60.7 61 62.1 64.01 64.3 69.96 64.7 64.8 71.9
13/05/2022 12:43:50 60.26 59.79 64.55 60.7 61 62.1 65.83 65.97 69.96 64.7 64.9 71.9
13/05/2022 12:43:51 55.47 58.64 63.36 60.7 61 62.1 64.11 64.98 69.96 64.7 64.9 71.9
13/05/2022 12:43:52 55.17 57 62.12 60.7 61 62.1 66.06 65.63 69.96 64.7 64.9 71.9
13/05/2022 12:43:53 55.64 55.97 62.12 60.7 61 62.1 67.26 66.96 69.96 64.7 64.9 71.9
13/05/2022 12:43:54 53.35 55.7 62.12 60.7 61 62.1 64.23 66.64 69.96 64.7 64.9 71.9
13/05/2022 12:43:55 54.62 54.94 62.12 60.7 61 62.1 64.88 65.3 69.29 64.7 64.9 71.9
13/05/2022 12:43:56 54.82 54.91 62.12 60.7 61 62.1 64.4 65.89 67.42 64.7 64.9 71.9
13/05/2022 12:43:57 55.16 55.38 61.12 60.7 61 62.1 62.75 64.39 67.42 64.7 64.9 71.9
13/05/2022 12:43:58 56.34 56.29 61.12 60.7 61 62.1 63.58 63.69 67.42 64.7 64.9 71.9
13/05/2022 12:43:59 57.53 57.43 61.12 60.7 61 62.1 63.96 64.11 67.42 64.7 64.9 71.9
13/05/2022 12:44:00 59.17 58.73 61.12 60.7 61 62.1 63.67 63.93 67.42 64.7 64.9 71.9
13/05/2022 12:44:01 60.41 59.68 61.12 60.7 61 62.1 64.47 64.46 67.42 64.7 64.9 71.9
13/05/2022 12:44:02 58.96 59.88 61.12 60.7 61 62.1 64.6 64.68 67.42 64.7 64.9 71.9
13/05/2022 12:44:03 56.82 59.07 61.12 60.7 61 62.1 63.29 64.52 67.42 64.7 64.9 71.9
13/05/2022 12:44:04 60.65 60.08 60.74 60.7 60.9 62.1 65.16 64.74 67.42 64.7 64.9 71.9
13/05/2022 12:44:05 56.38 59.98 60.49 60.7 60.9 62.1 66 65.78 67.42 64.7 64.9 71.9
13/05/2022 12:44:06 64.79 64.42 64.42 60.7 60.9 62.1 67.61 67.35 67.42 64.8 64.8 71.8
13/05/2022 12:44:07 59.94 64.41 64.42 60.7 60.9 62.1 66.11 67.36 67.42 64.8 64.8 71.8
13/05/2022 12:44:08 58.05 62.08 64.42 60.7 60.9 62.1 63.9 66.56 67.42 64.8 64.8 71.8
13/05/2022 12:44:09 59.17 59.94 64.42 60.7 60.9 62.1 67.4 66.83 67.38 64.8 64.9 71.8
13/05/2022 12:44:10 58.91 59.58 64.42 60.7 60.9 62.1 65.25 66.86 67.36 64.8 64.9 71.8
13/05/2022 12:44:11 62.39 61.47 64.42 60.7 60.9 62.1 65.52 66.17 67.36 64.8 64.9 71.8
13/05/2022 12:44:12 59.57 61.44 64.42 60.7 60.9 62.1 64.25 65.59 67.36 64.8 64.9 71.8
13/05/2022 12:44:13 59.28 60.53 64.42 60.7 60.9 62.1 63.46 64.93 67.36 64.8 64.9 71.8
13/05/2022 12:44:14 59.7 60.02 64.42 60.7 60.9 62.1 64.36 64.46 67.36 64.8 64.9 71.8
13/05/2022 12:44:15 59.06 60.29 64.42 60.7 60.9 62.1 63.04 64.23 67.36 64.8 64.9 71.8
13/05/2022 12:44:16 61.15 61.53 64.42 60.7 60.9 62.1 65.53 65.18 67.36 64.8 64.9 71.8
13/05/2022 12:44:17 61.29 61.07 64.42 60.7 60.9 62.1 65.02 65.12 67.36 64.8 64.9 71.8
13/05/2022 12:44:18 53.84 60.88 64.42 60.7 60.9 62.1 61.98 65.08 67.36 64.8 64.9 71.8
13/05/2022 12:44:19 60.01 59.76 64.42 60.7 60.9 62.1 64.68 64.33 67.36 64.8 64.9 71.8
13/05/2022 12:44:20 57.1 58.95 64.42 60.7 60.9 62.1 64.06 64.36 67.36 64.8 64.9 71.8
13/05/2022 12:44:21 55.77 58.07 64.42 60.7 60.9 62.1 63.75 64.46 67.36 64.8 64.9 71.8
13/05/2022 12:44:22 56.7 57.11 64.42 60.7 60.9 62.1 64.49 64.65 67.36 64.8 64.9 71.8
13/05/2022 12:44:23 59.66 59.88 64.42 60.7 60.9 62.1 66.21 65.59 67.36 64.8 64.9 71.8
13/05/2022 12:44:24 57.03 58.08 64.42 60.7 60.9 62.1 66.02 66.31 67.36 64.8 64.9 71.7
13/05/2022 12:44:25 58.22 58.14 64.42 60.7 60.9 62.1 66.62 66.51 67.36 64.8 64.9 71.7
13/05/2022 12:44:26 57.85 58.46 64.42 60.7 60.9 62.1 66.78 67.1 67.36 64.8 64.9 71.7
13/05/2022 12:44:27 57.95 58.11 64.42 60.6 60.9 62.1 65.78 66.42 67.36 64.8 64.9 71.7
13/05/2022 12:44:28 59.69 59.45 64.42 60.7 60.9 62.1 70.91 69.65 69.65 64.9 64.9 71.7
13/05/2022 12:44:29 57.06 58.83 64.42 60.7 60.9 62.1 71.82 71.3 71.3 65 64.9 71.7
13/05/2022 12:44:30 59.96 59.58 64.42 60.7 60.9 62.1 71.97 72.45 72.45 65 64.9 71.7
13/05/2022 12:44:31 58.32 59.22 64.42 60.7 60.9 62.1 68.64 71.35 72.45 65 65 71.7
13/05/2022 12:44:32 59.48 59.49 64.42 60.7 60.9 62.1 67.75 69.81 72.45 65.1 65 71.7
13/05/2022 12:44:33 63.16 62.6 64.42 60.7 60.9 62.1 69.59 69.97 72.45 65.1 65 71.7
13/05/2022 12:44:34 57.95 61.55 64.42 60.7 60.9 62.1 68.44 69.1 72.45 65.1 65 71.7
13/05/2022 12:44:35 60.28 60.43 64.42 60.7 60.9 62.1 67.67 68.87 72.45 65.1 65 71.7
13/05/2022 12:44:36 57.95 60.13 64.41 60.7 60.9 62.1 68.65 68.76 72.45 65.1 65 71.7
13/05/2022 12:44:37 60.03 60.16 62.6 60.7 60.9 62.1 66.85 68.44 72.45 65.2 65 71.7
13/05/2022 12:44:38 59.4 60.21 62.6 60.7 60.9 62.1 67.19 68 72.45 65.2 65 71.7
13/05/2022 12:44:39 62.14 61.62 62.6 60.7 60.9 62.1 67.28 67.73 72.45 65.2 65 71.7
13/05/2022 12:44:40 61.26 61.77 62.6 60.7 60.9 62.1 66.67 67.41 72.45 65.2 65 71.7
13/05/2022 12:44:41 56.65 61.33 62.6 60.7 60.9 62.1 66.68 66.92 72.45 65.2 65 71.7
13/05/2022 12:44:42 61.16 60.91 62.6 60.7 60.9 62.1 69.86 69.6 72.45 65.2 65 71.7
13/05/2022 12:44:43 63.66 63.06 63.06 60.7 60.9 62.1 73.11 72.27 72.45 65.3 65 71.7
13/05/2022 12:44:44 61.79 63.21 63.21 60.7 60.9 62.1 70.43 72.24 72.45 65.4 65 71.7
13/05/2022 12:44:45 62.02 62.41 63.21 60.7 60.9 62.1 68.61 71.28 72.45 65.4 65.1 71.6
13/05/2022 12:44:46 60.77 62.07 63.21 60.7 60.9 62.1 67.6 69.72 72.45 65.4 65.1 71.6
13/05/2022 12:44:47 57.41 61.43 63.21 60.7 60.9 62.1 65.56 68.63 72.45 65.4 65.1 71.6
13/05/2022 12:44:48 58.91 59.95 63.21 60.7 60.9 62.1 68.98 68.43 72.45 65.4 65.1 71.6
13/05/2022 12:44:49 58.17 58.75 63.21 60.7 60.9 62.1 67.37 68.7 72.45 65.5 65.1 71.6
13/05/2022 12:44:50 64.84 63.48 63.48 60.8 60.9 62.1 69.53 69.14 72.45 65.5 65.1 71.6
13/05/2022 12:44:51 66 65.28 65.28 60.8 60.9 62.1 69.8 69.52 72.45 65.5 65.1 71.6
13/05/2022 12:44:52 63.4 65.04 65.28 60.8 60.9 62.1 71.66 70.95 72.45 65.6 65.1 71.6
13/05/2022 12:44:53 63.78 64.3 65.28 60.8 60.9 62.1 70.98 71.04 72.45 65.6 65.1 71.6
13/05/2022 12:44:54 67.98 66.89 66.89 60.8 60.9 62.1 72.37 71.89 72.45 65.6 65.1 71.6
13/05/2022 12:44:55 66.71 67.21 67.21 60.9 60.9 62.1 71.8 72.42 72.45 65.7 65.1 71.6
13/05/2022 12:44:56 66.08 66.69 67.21 60.9 60.9 62.1 70.66 71.61 72.45 65.7 65.1 71.6
13/05/2022 12:44:57 64.58 66.37 67.21 61 60.9 62.1 69.62 71.01 72.45 65.8 65.1 71.6
13/05/2022 12:44:58 61.66 65.3 67.21 60.9 60.9 62.1 69.03 70.08 72.45 65.8 65.2 71.6
13/05/2022 12:44:59 60.21 63.4 67.21 60.9 60.9 62.1 68.29 69.97 72.45 65.8 65.2 71.6
13/05/2022 12:45:00 59.12 61.67 67.21 60.9 60.9 62.1 68.7 68.89 72.42 65.8 65.2 71.6
13/05/2022 12:45:01 59.55 60.3 67.21 60.9 60.9 62.1 69.07 69.22 72.42 65.8 65.2 71.6
13/05/2022 12:45:02 58.97 59.99 67.21 60.9 60.9 62.1 67.35 68.9 72.42 65.8 65.2 71.5
13/05/2022 12:45:03 61.48 60.71 67.21 60.9 60.9 62.1 67.32 67.99 72.42 65.9 65.2 71.5
13/05/2022 12:45:04 60.28 60.77 67.21 60.9 60.9 62.1 66.91 67.64 72.42 65.9 65.2 71.5
13/05/2022 12:45:05 60.85 60.74 67.21 60.9 60.9 62.1 68.13 68.11 72.42 65.9 65.2 71.5
13/05/2022 12:45:06 60.85 61.1 67.21 60.9 60.9 62.1 70.15 69.56 72.42 65.9 65.2 71.5
13/05/2022 12:45:07 61 61.15 67.21 60.9 60.9 62.1 71.58 71.1 72.42 66 65.2 71.5
13/05/2022 12:45:08 61.53 61.62 67.21 60.9 60.9 62.1 72.07 71.73 72.42 66 65.2 71.5
13/05/2022 12:45:09 59.14 61.16 67.21 60.9 60.9 62.1 68.05 71.68 72.42 66 65.2 71.5
13/05/2022 12:45:10 60.78 60.85 67.21 61 60.9 62.1 68.94 69.67 72.42 66 65.2 71.5
13/05/2022 12:45:11 58.87 60.72 67.21 61 60.9 62.1 68.64 69.3 72.42 66 65.2 71.5
13/05/2022 12:45:12 57.4 59.62 67.21 61 60.9 62.1 68.73 69.36 72.42 66.1 65.2 71.5
13/05/2022 12:45:13 59.02 58.84 67.21 61 60.9 62.1 69.32 69.21 72.42 66.1 65.3 71.5
13/05/2022 12:45:14 58.45 58.99 67.21 61 60.9 62.1 68.92 69.2 72.42 66.1 65.3 71.5
13/05/2022 12:45:15 60.52 60.09 67.21 61 60.9 62.1 69.92 69.82 72.42 66.1 65.3 71.5
13/05/2022 12:45:16 57.82 59.95 67.21 61 60.9 62.1 65.74 69.62 72.42 66.1 65.3 71.5
13/05/2022 12:45:17 56.95 58.99 67.21 61 60.9 62.1 64.94 67.52 72.42 66.1 65.3 71.5
13/05/2022 12:45:18 54.64 57.62 67.21 61 60.8 62.1 67.36 67.07 72.42 66.2 65.2 71.5
13/05/2022 12:45:19 55.66 56 67.21 61 60.8 62.1 61.74 66.77 72.42 66.2 65.2 71.5
13/05/2022 12:45:20 58.47 58.15 67.21 60.9 60.8 62.1 61.94 64.27 72.42 66.2 65.2 71.4
13/05/2022 12:45:21 54.7 58.07 67.21 60.9 60.8 62.1 59.76 63.13 72.42 66.2 65.2 71.4
13/05/2022 12:45:22 54.4 56.05 67.21 60.9 60.8 62.1 60.17 61.33 72.42 66.1 65.2 71.4
13/05/2022 12:45:23 57.11 56.64 67.21 60.9 60.8 62.1 61.77 61.46 72.42 66.1 65.2 71.4
13/05/2022 12:45:24 55.68 56.6 67.21 60.9 60.7 62.1 60.23 61.42 72.42 66.1 65.2 71.4
13/05/2022 12:45:25 58.21 58.01 66.69 60.9 60.7 62.1 62.43 62.23 71.73 66.1 65.2 71.4
13/05/2022 12:45:26 55.12 58.01 66.37 60.9 60.7 62.1 60.74 62.23 71.73 66.1 65.2 71.4
13/05/2022 12:45:27 59.63 58.57 65.3 60.9 60.7 62.1 63.46 62.79 71.73 66.1 65.2 71.4
13/05/2022 12:45:28 57.85 58.96 63.4 60.9 60.7 62.1 62.08 62.88 71.73 66.1 65.2 71.4
13/05/2022 12:45:29 56.68 58.37 61.67 60.9 60.7 62.1 61.01 62.3 71.73 66.1 65.2 71.4
13/05/2022 12:45:30 58.5 58.33 61.62 60.9 60.7 62.1 62.49 62.34 71.73 66.1 65.2 71.4
13/05/2022 12:45:31 52.3 57.77 61.62 60.9 60.7 62.1 60.04 61.94 71.73 66.1 65.2 71.4
13/05/2022 12:45:32 56.15 56.1 61.62 60.9 60.7 62.1 62.26 61.92 71.73 66.1 65.2 71.4
13/05/2022 12:45:33 54.42 56.36 61.62 60.9 60.7 62.1 59.69 61.8 71.73 66.1 65.2 71.4
13/05/2022 12:45:34 55.41 56.19 61.62 60.9 60.7 62.1 61.64 61.42 71.73 66.1 65.2 71.3
13/05/2022 12:45:35 51.24 54.81 61.62 60.9 60.7 62.1 60.61 61.34 71.73 66.1 65.2 71.3
13/05/2022 12:45:36 51.95 52.9 61.62 60.9 60.7 62.1 59.87 60.82 71.73 66.1 65.2 71.3
13/05/2022 12:45:37 57.57 56.32 61.62 60.9 60.7 62.1 61.08 60.96 71.73 66.1 65.2 71.3
13/05/2022 12:45:38 53.25 55.96 61.16 60.9 60.7 62.1 60.06 60.78 71.68 66.1 65.2 71.3
13/05/2022 12:45:39 54.79 55.46 60.85 60.8 60.7 62.1 61.05 61.06 69.82 66.1 65.2 71.3
13/05/2022 12:45:40 50.9 54.48 60.72 60.8 60.7 62.1 59.29 60.66 69.82 66.1 65.2 71.3
13/05/2022 12:45:41 52.11 52.63 60.09 60.8 60.7 62.1 60.05 60.08 69.82 66.1 65.2 71.3
13/05/2022 12:45:42 53.33 53.2 60.09 60.8 60.7 62.1 59.71 60.01 69.82 66.1 65.2 71.3
13/05/2022 12:45:43 55.18 54.65 60.09 60.8 60.7 62.1 60.31 60.28 69.82 66.1 65.2 71.3
13/05/2022 12:45:44 61.19 60.09 60.09 60.8 60.7 62.1 64.81 63.44 69.82 66.1 65.2 71.3
13/05/2022 12:45:45 65.45 64.46 64.46 60.9 60.7 62.1 67.52 66.71 69.62 66.1 65.2 71.3
13/05/2022 12:45:46 66.25 66.25 66.25 60.9 60.7 62.1 67.97 68.01 68.01 66.1 65.2 71.3
13/05/2022 12:45:47 61.74 66.82 66.82 60.9 60.7 62.1 64.92 68.65 68.65 66.1 65.2 71.3
13/05/2022 12:45:48 53.94 63.57 66.82 60.9 60.7 62.1 60.39 65.94 68.65 66.1 65.2 71.3
13/05/2022 12:45:49 53.85 60.05 66.82 60.9 60.7 62.1 61.49 63.35 68.65 66.1 65.2 71.3
13/05/2022 12:45:50 56.17 57.53 66.82 60.9 60.7 62.1 61.7 62.39 68.65 66.1 65.2 71.3
13/05/2022 12:45:51 57.19 57.47 66.82 60.9 60.7 62.1 62.2 62.23 68.65 66.1 65.2 71.2
13/05/2022 12:45:52 55.35 57.51 66.82 60.9 60.7 62.1 61.09 62.17 68.65 66.1 65.2 71.2
13/05/2022 12:45:53 58.53 57.84 66.82 60.9 60.7 62.1 61.57 61.74 68.65 66.1 65.2 71.2
13/05/2022 12:45:54 59.11 58.64 66.82 60.9 60.7 62.1 62.34 62.1 68.65 66.1 65.2 71.2
13/05/2022 12:45:55 65.52 64.77 66.82 60.9 60.7 62.1 65.99 65.55 68.65 66.1 65.2 71.2
13/05/2022 12:45:56 58.13 63.86 66.82 60.9 60.7 62.1 62.48 64.79 68.65 66.1 65.2 71.2
13/05/2022 12:45:57 52.91 61.09 66.82 60.9 60.7 62.1 59.6 63.35 68.65 66 65.2 71.2
13/05/2022 12:45:58 52.32 57.85 66.82 60.9 60.7 62.1 59.68 61.45 68.65 66 65.2 71.2
13/05/2022 12:45:59 58.91 58.21 66.82 60.8 60.7 62.1 62.66 62.13 68.65 66 65.2 71.2
13/05/2022 12:46:00 56.5 57.54 66.82 60.8 60.7 62.1 59.91 61.7 68.65 66 65.2 71.2
13/05/2022 12:46:01 51.34 57.19 66.82 60.8 60.7 62.1 59.09 60.82 68.65 66 65.2 71.2
13/05/2022 12:46:02 53.13 54.53 66.82 60.8 60.7 62.1 61.21 61.01 68.65 66 65.1 71.2
13/05/2022 12:46:03 54.05 54.13 66.82 60.8 60.7 62.1 62.31 61.82 68.65 66 65.1 71.2
13/05/2022 12:46:04 58.68 57.4 66.82 60.8 60.7 62 62.48 62.28 68.65 65.9 65.1 71.2
13/05/2022 12:46:05 59.77 59.54 66.82 60.8 60.7 62 65.12 64.72 68.65 65.9 65.1 71.1
13/05/2022 12:46:06 58.8 59.32 66.82 60.7 60.7 62 63.19 64.54 68.65 65.9 65.1 71.1
13/05/2022 12:46:07 53.75 58.95 66.82 60.7 60.7 62 65.48 65.61 68.65 65.9 65.1 71.1
13/05/2022 12:46:08 54.98 56.33 66.82 60.7 60.7 62 61.01 64.64 68.65 65.9 65.1 71.1
13/05/2022 12:46:09 56.18 56.4 66.82 60.7 60.7 62 61.42 62.76 68.65 65.9 65.1 71.1
13/05/2022 12:46:10 61.06 60.08 66.82 60.7 60.7 62 63.75 63.36 68.65 65.9 65.1 71.1
13/05/2022 12:46:11 55.71 60.15 66.82 60.7 60.7 62 61.45 63.52 68.65 65.9 65.1 71.1
13/05/2022 12:46:12 55.29 57.69 66.82 60.7 60.7 62 60.64 62.11 68.65 65.9 65.1 71.1
13/05/2022 12:46:13 54.59 56.48 66.82 60.7 60.7 62 60.15 61.35 68.65 65.9 65.1 71.1
13/05/2022 12:46:14 55.06 55.64 66.82 60.7 60.7 62 60.03 60.72 68.65 65.9 65.1 71.1
13/05/2022 12:46:15 58.79 57.98 66.82 60.7 60.7 62 62.91 62.26 68.65 65.8 65.1 71.1
13/05/2022 12:46:16 59.19 58.59 66.82 60.7 60.7 62 62.65 62.41 68.65 65.8 65.1 71.1
13/05/2022 12:46:17 57.15 58.8 64.77 60.7 60.7 62 60.61 62.54 65.94 65.8 65.1 71.1
13/05/2022 12:46:18 56.46 57.65 64.77 60.7 60.7 62 60.95 61.42 65.61 65.8 65.1 71.1
13/05/2022 12:46:19 55.08 56.89 64.77 60.7 60.7 62 60.83 61.24 65.61 65.8 65.1 71
13/05/2022 12:46:20 62.25 61.29 64.77 60.7 60.7 62 65.09 64.28 65.61 65.8 65.1 71
13/05/2022 12:46:21 55.77 60.32 64.77 60.7 60.7 62 61.88 63.67 65.61 65.8 65.1 71
13/05/2022 12:46:22 53.56 57.99 64.77 60.6 60.7 62 59.24 62.48 65.61 65.8 65.1 71
13/05/2022 12:46:23 56.33 56.27 64.77 60.6 60.7 62 66.74 65.71 65.71 65.8 65.1 71
13/05/2022 12:46:24 63.02 61.92 64.77 60.6 60.7 62 68.35 67.57 67.57 65.8 65.1 71
13/05/2022 12:46:25 60.35 61.53 63.86 60.6 60.8 62 65.03 67.42 67.57 65.8 65.1 71
13/05/2022 12:46:26 60.12 61.09 61.92 60.6 60.8 62 66.67 67.02 67.57 65.8 65.1 71
13/05/2022 12:46:27 67.27 66.47 66.47 60.6 60.8 62 70.69 69.83 69.83 65.8 65.2 71
13/05/2022 12:46:28 58.61 65.73 66.47 60.6 60.8 62 65.75 69.52 69.83 65.8 65.2 71
13/05/2022 12:46:29 56.9 62.57 66.47 60.5 60.8 62 65.19 67.4 69.83 65.8 65.2 71
13/05/2022 12:46:30 57.48 59.83 66.47 60.5 60.8 62 68.59 67.97 69.83 65.8 65.2 71
13/05/2022 12:46:31 57.31 58.69 66.47 60.5 60.8 62 67.75 68.41 69.83 65.8 65.2 71
13/05/2022 12:46:32 57.7 58.29 66.47 60.4 60.8 62 63.28 67.52 69.83 65.7 65.2 71
13/05/2022 12:46:33 59.44 59.01 66.47 60.4 60.8 62 68.43 67.86 69.83 65.8 65.2 70.9
13/05/2022 12:46:34 57.79 59.01 66.47 60.4 60.8 62 67.49 67.85 69.83 65.7 65.2 70.9
13/05/2022 12:46:35 53.96 58.35 66.47 60.4 60.8 62 60.85 67.55 69.83 65.7 65.2 70.9
13/05/2022 12:46:36 57.1 56.91 66.47 60.3 60.8 62 65.66 65.91 69.83 65.7 65.2 70.9
13/05/2022 12:46:37 62.54 61.58 66.47 60.4 60.8 62 69.19 68.31 69.83 65.7 65.2 70.9
13/05/2022 12:46:38 61.27 62.36 66.47 60.3 60.8 62 67.07 68.58 69.83 65.7 65.2 70.9
13/05/2022 12:46:39 59.05 61.17 66.47 60.3 60.8 62 65.27 67.32 69.83 65.7 65.2 70.9
13/05/2022 12:46:40 58.4 60.35 66.47 60.3 60.8 62 68.21 67.7 69.83 65.7 65.2 70.9
13/05/2022 12:46:41 60.07 60.36 66.47 60.3 60.8 62 67.41 68.27 69.83 65.7 65.2 70.9
13/05/2022 12:46:42 58.56 59.45 66.47 60.3 60.8 62 64.62 67.29 69.83 65.7 65.2 70.9
13/05/2022 12:46:43 57.81 59.34 66.47 60.3 60.8 62 67.63 67.31 69.83 65.8 65.2 70.9
13/05/2022 12:46:44 55.98 58.29 66.47 60.3 60.8 62 67.96 67.73 69.83 65.8 65.2 70.8
13/05/2022 12:46:45 56.8 57.1 66.47 60.3 60.8 62 64.51 67.79 69.83 65.8 65.2 70.8
13/05/2022 12:46:46 59.38 58.96 66.47 60.3 60.8 62 66.63 66.83 69.83 65.8 65.2 70.8
13/05/2022 12:46:47 69.71 69.06 69.06 60.4 60.8 62 71.42 70.96 70.96 65.8 65.3 70.8
13/05/2022 12:46:48 53.9 66.46 69.06 60.4 60.8 62 63.35 69.46 70.96 65.8 65.3 70.8
13/05/2022 12:46:49 56.92 62.57 69.06 60.4 60.8 62 62.41 66.49 70.96 65.8 65.3 70.8
13/05/2022 12:46:50 65.61 65.35 69.06 60.4 60.8 62 67.21 67 70.96 65.8 65.3 70.8
13/05/2022 12:46:51 56.05 64.88 69.06 60.4 60.8 62 67.43 67.52 70.96 65.8 65.3 70.8
13/05/2022 12:46:52 58.29 61.51 69.06 60.4 60.8 62 67.02 67.62 70.96 65.8 65.3 70.8
13/05/2022 12:46:53 53.61 59.94 69.06 60.3 60.7 62 64.6 67.2 70.96 65.8 65.2 70.8
13/05/2022 12:46:54 56.28 57.12 69.06 60.3 60.7 62 65.14 65.77 70.96 65.8 65.2 70.8
13/05/2022 12:46:55 57.28 57.66 69.06 60.3 60.7 62 68.15 67.61 70.96 65.8 65.2 70.8
13/05/2022 12:46:56 55.03 56.89 69.06 60.3 60.7 62 66.03 67.14 70.96 65.8 65.2 70.8
13/05/2022 12:46:57 55.48 55.67 69.06 60.3 60.7 62 67.69 67.26 70.96 65.9 65.2 70.8
13/05/2022 12:46:58 54.39 55.83 69.06 60.2 60.7 62 65 67.51 70.96 65.8 65.2 70.8
13/05/2022 12:46:59 55.46 55.32 69.06 60.2 60.7 62 64.03 65.73 70.96 65.9 65.2 70.7
13/05/2022 12:47:00 59.87 59.12 69.06 60.2 60.7 62 68.6 67.52 70.96 65.9 65.2 70.7
13/05/2022 12:47:01 57.5 59.02 69.06 60.2 60.7 62 66.77 67.57 70.96 65.9 65.2 70.7
13/05/2022 12:47:02 62.1 61.01 69.06 60.2 60.7 62 68.98 68.73 70.96 65.9 65.2 70.7
13/05/2022 12:47:03 62.05 62.37 69.06 60.2 60.7 62 67.64 68.65 70.96 65.9 65.2 70.7
13/05/2022 12:47:04 58.02 62.36 69.06 60.1 60.7 62 65.28 68.18 70.96 65.9 65.2 70.7
13/05/2022 12:47:05 54.82 60.05 69.06 60.1 60.7 62 63.07 66.75 70.96 65.9 65.2 70.7
13/05/2022 12:47:06 53.13 57.51 69.06 60.1 60.7 62 65.28 65.63 70.96 65.9 65.2 70.7
13/05/2022 12:47:07 53.36 55.4 69.06 60.1 60.7 62 63.9 65.45 70.96 65.9 65.2 70.7
13/05/2022 12:47:08 58.41 57.53 69.06 60.1 60.7 62 65.51 65.62 70.96 65.9 65.2 70.7
13/05/2022 12:47:09 61.71 60.85 69.06 60 60.7 62 65.48 65.49 70.96 65.9 65.2 70.7
13/05/2022 12:47:10 57.78 60.95 69.06 60 60.7 62 65.79 66.19 70.96 65.9 65.2 70.7
13/05/2022 12:47:11 57.45 59.08 69.06 60 60.7 62 65.3 65.85 70.96 65.9 65.2 70.7
13/05/2022 12:47:12 57.12 58.08 69.06 60 60.7 62 62.29 65.34 70.96 65.9 65.2 70.7
13/05/2022 12:47:13 60.88 60.22 69.06 60 60.7 62 68.38 67.55 70.96 65.9 65.2 70.7
13/05/2022 12:47:14 57.84 60.28 69.06 60 60.7 62 67.52 67.62 70.96 65.9 65.2 70.7
13/05/2022 12:47:15 57.69 59.03 69.06 60 60.7 62 63.77 67.89 70.96 65.9 65.2 70.7
13/05/2022 12:47:16 57.78 58.32 69.06 60 60.7 62 65.95 66.36 70.96 65.9 65.2 70.6
13/05/2022 12:47:17 67.8 67.18 67.18 60.1 60.7 62 70.07 69.43 69.46 66 65.2 70.6
13/05/2022 12:47:18 62.89 67.83 67.83 60.1 60.7 62 66.75 69.74 69.74 66 65.2 70.6
13/05/2022 12:47:19 58.67 64.46 67.83 60.1 60.7 62 64.43 67.48 69.74 66 65.2 70.6
13/05/2022 12:47:20 57.66 61.83 67.83 60.1 60.7 62 68.26 67.62 69.74 66 65.3 70.6
13/05/2022 12:47:21 64.74 64.45 67.83 60.1 60.7 62 69.1 69.17 69.74 66 65.3 70.6
13/05/2022 12:47:22 56.62 63.83 67.83 60.1 60.7 62 67.46 68.53 69.74 66 65.3 70.6
13/05/2022 12:47:23 58.55 60.86 67.83 60.1 60.7 62 66.63 68.2 69.74 66 65.3 70.6
13/05/2022 12:47:24 60.3 60.21 67.83 60.1 60.7 62 66.15 67.15 69.74 66 65.3 70.6
13/05/2022 12:47:25 58.5 59.84 67.83 60 60.7 62 64.15 66.76 69.74 66 65.3 70.6
13/05/2022 12:47:26 60.41 60.67 67.83 60 60.7 62 66.54 66.45 69.74 66 65.3 70.6
13/05/2022 12:47:27 59.08 59.79 67.83 60 60.7 62 67.75 67.24 69.74 66 65.3 70.6
13/05/2022 12:47:28 58.16 59.36 67.83 60 60.7 62 65.58 67.6 69.74 66 65.3 70.5
13/05/2022 12:47:29 59.06 59.34 67.83 60 60.7 62 67.26 66.91 69.74 66.1 65.3 70.5
13/05/2022 12:47:30 56.87 58.84 67.83 60 60.7 62 67.7 67.43 69.74 66.1 65.3 70.5
13/05/2022 12:47:31 67.67 66.99 67.83 60.1 60.7 62 70.91 70.76 70.76 66.1 65.3 70.5
13/05/2022 12:47:32 60.48 66.29 67.83 60.1 60.7 62 62.62 69.93 70.76 66.1 65.3 70.5
13/05/2022 12:47:33 57.4 63.86 67.83 60.1 60.7 62 67.48 67.8 70.76 66.1 65.3 70.5
13/05/2022 12:47:34 56.79 61.04 67.83 60.1 60.7 62 67.08 67.53 70.76 66.1 65.3 70.5
13/05/2022 12:47:35 55.18 58.86 67.83 60 60.7 62 64.12 67.53 70.76 66.1 65.3 70.5
13/05/2022 12:47:36 57.35 57.4 67.83 60 60.7 62 66.51 66.69 70.76 66.1 65.3 70.5
13/05/2022 12:47:37 58.11 58.32 67.83 60 60.7 62 65.76 66.38 70.76 66.1 65.3 70.5
13/05/2022 12:47:38 56.91 57.79 67.83 60 60.7 62 64.04 66 70.76 66.1 65.3 70.5
13/05/2022 12:47:39 56.27 57.07 67.83 59.9 60.7 62 65.5 65.25 70.76 66.1 65.3 70.5
13/05/2022 12:47:40 57.25 57.35 67.83 59.9 60.7 62 65.18 65.79 70.76 66.1 65.3 70.5
13/05/2022 12:47:41 54.47 56.96 67.83 59.9 60.7 62 65.86 66.1 70.76 66.1 65.3 70.5
13/05/2022 12:47:42 57.63 57.42 67.83 59.9 60.7 62 63.54 65.38 70.76 66.1 65.3 70.4
13/05/2022 12:47:43 56.53 57.22 67.83 59.9 60.7 62 66.7 66.27 70.76 66.1 65.3 70.4
13/05/2022 12:47:44 55.87 56.65 67.83 59.9 60.7 62 68 67.5 70.76 66.2 65.3 70.4
13/05/2022 12:47:45 55.22 56.16 67.83 59.9 60.7 62 63.29 67.79 70.76 66.2 65.3 70.4
13/05/2022 12:47:46 59.01 58.32 67.83 59.9 60.7 62 68.09 67.74 70.76 66.2 65.3 70.4
13/05/2022 12:47:47 58.15 58.31 67.83 59.9 60.7 62 68.25 67.99 70.76 66.2 65.3 70.4
13/05/2022 12:47:48 55.88 58.11 66.99 59.9 60.7 61.9 66.47 67.82 70.76 66.2 65.3 70.4
13/05/2022 12:47:49 57.14 57.08 66.99 59.9 60.7 61.9 67.91 68.03 70.76 66.2 65.3 70.4
13/05/2022 12:47:50 57.38 57.78 66.99 59.9 60.7 61.9 65.9 68.12 70.76 66.2 65.3 70.4
13/05/2022 12:47:51 58.29 58.18 66.99 59.9 60.7 61.9 66.28 66.98 70.76 66.2 65.3 70.4
13/05/2022 12:47:52 57.28 58.11 66.99 59.9 60.7 61.9 65.53 66.38 70.76 66.2 65.3 70.4
13/05/2022 12:47:53 57.65 58.28 66.99 59.9 60.7 61.9 66.31 66.58 70.76 66.2 65.3 70.3
13/05/2022 12:47:54 60 59.34 66.99 59.9 60.7 61.9 66.07 66.29 70.76 66.3 65.3 70.3
13/05/2022 12:47:55 58.95 59.47 66.99 59.9 60.6 61.9 64.39 66.64 70.76 66.3 65.3 70.3
13/05/2022 12:47:56 60.88 60.91 66.99 59.9 60.5 61.9 66.56 66.6 70.76 66.3 65.3 70.3
13/05/2022 12:47:57 58.24 59.97 66.99 59.9 60.5 61.9 68.07 67.63 70.76 66.3 65.3 70.3
13/05/2022 12:47:58 57.94 59.21 66.99 59.9 60.5 61.9 65.97 67.95 70.76 66.3 65.3 70.3
13/05/2022 12:47:59 59.27 59.44 66.99 59.9 60.5 61.9 68.59 68.05 70.76 66.3 65.3 70.3
13/05/2022 12:48:00 62.65 61.93 66.99 59.9 60.5 61.9 67.09 68.26 70.76 66.3 65.3 70.3
13/05/2022 12:48:01 59.52 62.56 66.29 59.9 60.5 61.9 66.72 67.84 69.93 66.3 65.3 70.3
13/05/2022 12:48:02 55.3 60.15 63.86 59.9 60.5 61.9 60.76 66.76 68.26 66.3 65.3 70.3
13/05/2022 12:48:03 56.17 57.85 62.56 59.9 60.5 61.9 66.85 66.41 68.26 66.3 65.3 70.2
13/05/2022 12:48:04 57.34 57.32 62.56 59.9 60.5 61.9 67.67 67.27 68.26 66.4 65.3 70.2
13/05/2022 12:48:05 59.91 59.23 62.56 59.8 60.5 61.9 65.48 67.63 68.26 66.3 65.3 70.2
13/05/2022 12:48:06 56.56 59.11 62.56 59.8 60.5 61.9 66.15 66.77 68.26 66.4 65.3 70.2
13/05/2022 12:48:07 58.05 58.39 62.56 59.8 60.5 61.9 68.57 67.9 68.26 66.4 65.3 70.2
13/05/2022 12:48:08 57.11 57.53 62.56 59.8 60.5 61.9 65.73 67.79 68.26 66.4 65.3 70.2
13/05/2022 12:48:09 56.16 57.4 62.56 59.8 60.4 61.9 64.71 66.44 68.26 66.4 65.3 70.2
13/05/2022 12:48:10 58.06 57.67 62.56 59.7 60.4 61.9 68.24 67.31 68.26 66.4 65.3 70.2
13/05/2022 12:48:11 56.37 57.64 62.56 59.7 60.4 61.9 68.07 68.43 68.43 66.4 65.3 70.2
13/05/2022 12:48:12 54.59 56.8 62.56 59.7 60.4 61.9 62.3 67.53 68.43 66.4 65.3 70.2
13/05/2022 12:48:13 57.65 57.42 62.56 59.7 60.4 61.9 67.78 67.36 68.43 66.4 65.3 70.2
13/05/2022 12:48:14 56.56 57.36 62.56 59.7 60.4 61.9 67.43 67.59 68.43 66.4 65.3 70.2
13/05/2022 12:48:15 54.43 56.88 62.56 59.7 60.4 61.9 62.53 67.59 68.43 66.4 65.3 70.1
13/05/2022 12:48:16 59.57 58.71 62.56 59.7 60.4 61.9 64.1 64.95 68.43 66.4 65.3 70.1
13/05/2022 12:48:17 57 58.91 62.56 59.7 60.4 61.9 64.47 64.98 68.43 66.4 65.3 70.1
13/05/2022 12:48:18 56.72 58.11 62.56 59.7 60.4 61.9 67.74 67.2 68.43 66.4 65.3 70.1
13/05/2022 12:48:19 58.18 58.03 62.56 59.6 60.4 61.9 66.26 66.83 68.43 66.4 65.3 70.1
13/05/2022 12:48:20 57.87 58.29 62.56 59.6 60.4 61.9 65.82 66.82 68.43 66.4 65.3 70.1
13/05/2022 12:48:21 58.28 58.32 62.56 59.6 60.4 61.9 67.96 67.48 68.43 66.4 65.3 70.1
13/05/2022 12:48:22 62.4 61.89 62.56 59.6 60.4 61.9 68.81 68.64 68.64 66.4 65.3 70.1
13/05/2022 12:48:23 62.9 63.19 63.19 59.6 60.3 61.9 69.53 69.54 69.54 66.5 65.3 70.1
13/05/2022 12:48:24 58.04 62.14 63.19 59.6 60.3 61.9 69.07 69.19 69.54 66.5 65.3 70.1
13/05/2022 12:48:25 59.76 60.33 63.19 59.6 60.3 61.9 65.15 69.34 69.54 66.5 65.3 70
13/05/2022 12:48:26 62.53 62.14 63.19 59.6 60.2 61.9 67.73 67.87 69.54 66.5 65.3 70
13/05/2022 12:48:27 56.55 61.61 63.19 59.6 60.2 61.9 67.81 68.11 69.54 66.5 65.3 70
13/05/2022 12:48:28 55.56 59.13 63.19 59.6 60.2 61.9 65.18 67.93 69.54 66.5 65.2 70
13/05/2022 12:48:29 55.66 57.2 63.19 59.6 60.2 61.9 66.37 66.69 69.54 66.5 65.2 70
13/05/2022 12:48:30 54.29 56.32 63.19 59.6 60.2 61.9 65.28 67 69.54 66.5 65.2 70
13/05/2022 12:48:31 58.15 57.73 63.19 59.6 60.2 61.9 66.79 66.96 69.54 66.5 65.2 70
13/05/2022 12:48:32 58.2 58.73 63.19 59.6 60.2 61.9 63.36 66.36 69.54 66.5 65.2 70
13/05/2022 12:48:33 57.13 58.01 63.19 59.6 60.2 61.9 65.83 65.79 69.54 66.5 65.2 70
13/05/2022 12:48:34 57.17 57.36 63.19 59.6 60.1 61.9 65.68 65.87 69.54 66.5 65.2 70
13/05/2022 12:48:35 56.01 57.13 63.19 59.6 60.1 61.9 63.66 66.19 69.54 66.5 65.2 70
13/05/2022 12:48:36 55.42 56.42 63.19 59.6 60.1 61.9 65.86 66.04 69.54 66.5 65.2 69.9
13/05/2022 12:48:37 58.7 58.25 63.19 59.5 60 61.9 67.89 67.32 69.54 66.5 65.2 69.9
13/05/2022 12:48:38 57.26 59.29 63.19 59.5 60 61.9 65.19 67.68 69.54 66.5 65.2 69.9
13/05/2022 12:48:39 56.14 57.15 63.19 59.5 60 61.9 66.44 66.69 69.54 66.5 65.2 69.9
13/05/2022 12:48:40 55.34 56.56 63.19 59.5 60 61.9 67.8 67.28 69.54 66.5 65.2 69.9
13/05/2022 12:48:41 59.18 58.81 63.19 59.5 60 61.9 68.24 68.37 69.54 66.5 65.2 69.9
13/05/2022 12:48:42 57.41 59.19 63.19 59.5 60 61.9 62.95 67.61 69.54 66.5 65.2 69.9
13/05/2022 12:48:43 55.6 57.85 63.19 59.5 59.9 61.9 68.45 67.77 69.54 66.5 65.2 69.9
13/05/2022 12:48:44 61.47 61.12 63.19 59.6 59.9 61.9 68.43 68.37 69.54 66.6 65.2 69.9
13/05/2022 12:48:45 55.24 59.66 63.19 59.6 59.9 61.8 65.95 68.08 69.54 66.6 65.2 69.9
13/05/2022 12:48:46 57.64 57.86 63.19 59.6 59.9 61.8 67.96 68.06 69.54 66.6 65.2 69.8
13/05/2022 12:48:47 58.85 58.58 63.19 59.6 59.9 61.8 66.32 67.6 69.54 66.6 65.2 69.8
13/05/2022 12:48:48 64.4 63.81 63.81 59.6 59.9 61.8 71.57 71.4 71.4 66.6 65.2 69.8
13/05/2022 12:48:49 56.51 62.06 63.81 59.6 59.9 61.8 65.98 69.13 71.4 66.6 65.2 69.8
13/05/2022 12:48:50 57.79 59.27 63.81 59.6 59.9 61.8 67.91 67.87 71.4 66.6 65.2 69.8
13/05/2022 12:48:51 59.89 59.78 63.81 59.6 59.9 61.8 68.12 68.54 71.4 66.6 65.2 69.8
13/05/2022 12:48:52 59.7 60.04 63.81 59.6 59.8 61.8 66.17 67.74 71.4 66.6 65.2 69.8
13/05/2022 12:48:53 59.32 60.23 63.81 59.6 59.8 61.8 67.76 67.81 71.4 66.6 65.2 69.8
13/05/2022 12:48:54 57.88 59.54 63.81 59.6 59.8 61.8 68.59 68.35 71.4 66.7 65.2 69.8
13/05/2022 12:48:55 57.75 58.57 63.81 59.6 59.7 61.8 63.23 68.49 71.4 66.7 65.2 69.8
13/05/2022 12:48:56 60.81 60.06 63.81 59.7 59.7 61.8 68.04 67.61 71.4 66.7 65.2 69.8
13/05/2022 12:48:57 57.79 59.67 63.81 59.7 59.7 61.8 68.49 68.5 71.4 66.7 65.2 69.8
13/05/2022 12:48:58 56.98 58.61 63.81 59.7 59.7 61.8 65.34 68.04 71.4 66.7 65.2 69.7
13/05/2022 12:48:59 56.96 57.73 63.81 59.7 59.7 61.8 67.89 67.53 71.4 66.7 65.2 69.7
13/05/2022 12:49:00 59.14 58.6 63.81 59.7 59.6 61.8 66.43 67.7 71.4 66.7 65.2 69.7
13/05/2022 12:49:01 56.19 58.55 63.81 59.6 59.6 61.8 66.09 67.13 71.4 66.7 65.2 69.7
13/05/2022 12:49:02 57.18 57.23 63.81 59.6 59.6 61.8 65.1 66.22 71.4 66.7 65.2 69.7
13/05/2022 12:49:03 57.01 57.3 63.81 59.6 59.6 61.8 65.98 66.14 71.4 66.7 65.2 69.7
13/05/2022 12:49:04 55.85 57.11 63.81 59.6 59.6 61.8 64.84 65.94 71.4 66.7 65.2 69.7
13/05/2022 12:49:05 56.12 56.45 63.81 59.6 59.6 61.8 65.17 65.79 71.4 66.7 65.2 69.7
13/05/2022 12:49:06 57.39 57.35 63.81 59.6 59.6 61.8 66.04 66.22 71.4 66.7 65.2 69.7
13/05/2022 12:49:07 68.69 68.13 68.13 59.7 59.6 61.8 71.02 70.37 71.4 66.7 65.2 69.7
13/05/2022 12:49:08 61.21 68.1 68.13 59.7 59.6 61.8 67.51 70.36 71.4 66.7 65.2 69.7
13/05/2022 12:49:09 58.21 65.11 68.13 59.7 59.6 61.8 69.01 69.34 71.4 66.8 65.2 69.7
13/05/2022 12:49:10 57.52 62.04 68.13 59.7 59.6 61.8 68.56 69.4 71.4 66.8 65.2 69.6
13/05/2022 12:49:11 61.69 61.93 68.13 59.7 59.6 61.8 68.63 69.02 71.4 66.8 65.2 69.6
13/05/2022 12:49:12 60.65 61.82 68.13 59.7 59.6 61.8 67.03 68.65 71.4 66.8 65.2 69.6
13/05/2022 12:49:13 60.33 60.86 68.13 59.7 59.6 61.8 68.62 68.97 71.4 66.8 65.2 69.6
13/05/2022 12:49:14 55.62 60.18 68.13 59.7 59.6 61.8 65.52 67.92 71.4 66.8 65.2 69.6
13/05/2022 12:49:15 56.15 57.95 68.13 59.7 59.6 61.8 64.31 66.7 71.4 66.8 65.2 69.6
13/05/2022 12:49:16 55.77 57.17 68.13 59.7 59.6 61.8 66.28 66.49 71.4 66.8 65.2 69.6
13/05/2022 12:49:17 62.79 61.67 68.13 59.7 59.6 61.8 67.71 67.42 71.4 66.8 65.2 69.6
13/05/2022 12:49:18 55 61.6 68.13 59.7 59.6 61.8 63.77 67.33 70.37 66.8 65.2 69.6
13/05/2022 12:49:19 56.53 58.53 68.13 59.7 59.6 61.8 65.22 65.49 70.37 66.8 65.2 69.6
13/05/2022 12:49:20 56.07 57.41 68.13 59.7 59.6 61.8 67.34 66.77 70.37 66.8 65.2 69.6
13/05/2022 12:49:21 54.72 56.65 68.13 59.7 59.6 61.8 67.01 67.53 70.37 66.8 65.2 69.6
13/05/2022 12:49:22 61.27 60.19 68.13 59.7 59.6 61.8 69.74 69.58 70.37 66.9 65.3 69.6
13/05/2022 12:49:23 75.28 74.51 74.51 60.2 59.8 61.9 79.54 78.22 78.22 67.1 65.4 69.6
13/05/2022 12:49:24 59.18 73.69 74.51 60.2 59.8 61.9 65.38 77.6 78.22 67.1 65.4 69.6
13/05/2022 12:49:25 57.91 69.68 74.51 60.2 59.8 61.9 66.3 73.77 78.22 67.1 65.4 69.6
13/05/2022 12:49:26 56.82 65.9 74.51 60.2 59.8 61.9 65.52 70.63 78.22 67.1 65.4 69.5
13/05/2022 12:49:27 58.7 62.52 74.51 60.2 59.8 61.9 62.88 68.07 78.22 67.1 65.4 69.5
13/05/2022 12:49:28 56.46 60.71 74.51 60.2 59.8 61.9 60.6 65.65 78.22 67.1 65.4 69.5
13/05/2022 12:49:29 56.89 58.72 74.51 60.2 59.8 61.9 63.14 63.6 78.22 67 65.4 69.5
13/05/2022 12:49:30 58.9 58.7 74.51 60.2 59.8 61.9 68.99 67.52 78.22 67 65.4 69.5
13/05/2022 12:49:31 54.14 58.52 74.51 60.2 59.8 61.9 66.07 67.67 78.22 67 65.4 69.5
13/05/2022 12:49:32 57.06 57.37 74.51 60.2 59.8 61.9 68.04 67.91 78.22 67 65.4 69.5
13/05/2022 12:49:33 59.19 59.25 74.51 60.1 59.8 61.9 68.21 68.27 78.22 67 65.4 69.5
13/05/2022 12:49:34 59.25 59.57 74.51 60.1 59.8 61.9 67.59 68.09 78.22 67 65.4 69.5
13/05/2022 12:49:35 59.48 59.89 74.51 60.1 59.8 61.9 66.37 67.55 78.22 67 65.4 69.5
13/05/2022 12:49:36 57.54 58.9 74.51 60.1 59.8 61.9 66.84 68.76 78.22 67 65.4 69.5
13/05/2022 12:49:37 56.89 58.6 74.51 60.1 59.8 61.9 63.51 66.28 78.22 67 65.4 69.5
13/05/2022 12:49:38 54.23 57.08 74.51 60.1 59.8 61.8 63.82 65.35 78.22 67 65.4 69.4
13/05/2022 12:49:39 54.36 55.5 74.51 60.1 59.8 61.8 62.67 64.09 78.22 66.9 65.4 69.4
13/05/2022 12:49:40 59.53 58.69 74.51 60.1 59.8 61.8 65.73 65.06 78.22 66.9 65.4 69.4
13/05/2022 12:49:41 59.51 59.97 74.51 60.1 59.7 61.8 65.98 66.14 78.22 66.9 65.4 69.4
13/05/2022 12:49:42 60.87 60.61 74.51 60.1 59.7 61.8 64.4 65.36 78.22 66.9 65.4 69.4
13/05/2022 12:49:43 58.38 60.25 74.51 60.1 59.7 61.8 69.14 68.37 78.22 66.9 65.4 69.4
13/05/2022 12:49:44 63.49 63.14 74.51 60.1 59.7 61.8 69.78 69.38 78.22 66.9 65.4 69.4
13/05/2022 12:49:45 60.51 61.77 74.51 60.1 59.7 61.8 68.74 69.31 78.22 66.9 65.4 69.4
13/05/2022 12:49:46 60.82 61.51 74.51 60.1 59.8 61.8 69.05 69.33 78.22 66.9 65.4 69.4
13/05/2022 12:49:47 58.5 60.8 74.51 60.1 59.8 61.8 68.72 69.5 78.22 66.9 65.5 69.4
13/05/2022 12:49:48 54.74 59.4 74.51 60.1 59.8 61.8 65.17 68.98 78.22 66.9 65.5 69.4
13/05/2022 12:49:49 54.86 56.96 74.51 60.1 59.8 61.8 68.61 68.05 78.22 66.9 65.5 69.4
13/05/2022 12:49:50 58.29 57.72 74.51 60 59.7 61.8 65.3 68.16 78.22 66.9 65.5 69.3
13/05/2022 12:49:51 57.37 58.01 74.51 60 59.7 61.8 65.09 66.43 78.22 66.9 65.5 69.3
13/05/2022 12:49:52 56.21 57.48 74.51 60 59.7 61.8 63.56 65.63 78.22 66.8 65.5 69.3
13/05/2022 12:49:53 57.59 57.79 73.69 59.9 59.7 61.8 67.88 67.12 77.6 66.8 65.5 69.3
13/05/2022 12:49:54 57.98 57.89 69.68 59.8 59.7 61.8 66.96 67.04 73.77 66.8 65.5 69.3
13/05/2022 12:49:55 61.4 60.56 65.9 59.8 59.8 61.8 66.29 67.29 70.63 66.7 65.5 69.3
13/05/2022 12:49:56 57.82 60.55 63.14 59.7 59.8 61.8 66.2 66.75 69.5 66.7 65.5 69.3
13/05/2022 12:49:57 56.75 58.91 63.14 59.7 59.7 61.8 66.68 66.94 69.5 66.7 65.5 69.3
13/05/2022 12:49:58 60.57 60.5 63.14 59.7 59.8 61.8 66.61 66.82 69.5 66.7 65.5 69.3
13/05/2022 12:49:59 62.77 62.94 63.14 59.7 59.8 61.8 68.04 68.25 69.5 66.7 65.5 69.3
13/05/2022 12:50:00 57.81 61.16 63.14 59.7 59.8 61.8 67.64 67.79 69.5 66.7 65.5 69.3
13/05/2022 12:50:01 56.16 59.47 63.14 59.7 59.8 61.8 66.83 67.69 69.5 66.7 65.5 69.3
13/05/2022 12:50:02 54.96 57.73 63.14 59.7 59.8 61.8 65.41 66.9 69.5 66.7 65.5 69.3
13/05/2022 12:50:03 57.73 57.51 63.14 59.7 59.8 61.8 67.1 67.11 69.5 66.7 65.5 69.3
13/05/2022 12:50:04 57.39 57.59 63.14 59.7 59.8 61.8 65.82 66.8 69.5 66.7 65.5 69.3
13/05/2022 12:50:05 56.98 57.9 63.14 59.7 59.8 61.8 64.87 66.77 69.5 66.6 65.5 69.3
13/05/2022 12:50:06 59.56 58.86 63.14 59.7 59.8 61.8 65.4 65.67 69.5 66.6 65.5 69.3
13/05/2022 12:50:07 58.26 59.14 63.14 59.7 59.8 61.8 66.81 66.64 69.5 66.6 65.5 69.3
13/05/2022 12:50:08 57.7 58.36 63.14 59.6 59.8 61.8 68.81 68.63 69.5 66.6 65.5 69.3
13/05/2022 12:50:09 57.86 58.5 63.14 59.6 59.8 61.8 66.42 68.71 69.5 66.6 65.5 69.3
13/05/2022 12:50:10 58.12 58.17 63.14 59.6 59.8 61.8 66.95 67.74 69.5 66.5 65.5 69.3
13/05/2022 12:50:11 58.45 59.12 63.14 59.6 59.8 61.8 67.16 67.71 69.5 66.5 65.5 69.3
13/05/2022 12:50:12 57.63 58.14 63.14 59.6 59.8 61.8 65.79 66.76 69.5 66.5 65.5 69.3
13/05/2022 12:50:13 60.67 60.07 63.14 59.6 59.8 61.8 67.63 67.58 69.5 66.5 65.5 69.3
13/05/2022 12:50:14 57.52 59.55 62.94 59.6 59.8 61.8 66.56 67.18 69.5 66.5 65.6 69.3
13/05/2022 12:50:15 62.69 61.94 62.94 59.6 59.8 61.8 67.18 67.58 69.5 66.5 65.6 69.3
13/05/2022 12:50:16 60.73 61.7 62.94 59.7 59.8 61.8 66.94 67.48 69.5 66.5 65.6 69.3
13/05/2022 12:50:17 59.2 60.68 62.94 59.7 59.8 61.8 65.99 67.33 68.98 66.5 65.6 69.3
13/05/2022 12:50:18 60.43 61.47 62.94 59.7 59.8 61.8 66.87 67.52 68.71 66.5 65.6 69.3
13/05/2022 12:50:19 56.42 59.87 62.94 59.7 59.8 61.8 63.68 66.39 68.71 66.5 65.6 69.3
13/05/2022 12:50:20 58.22 58.47 62.94 59.7 59.8 61.8 65.56 65.6 68.71 66.5 65.6 69.3
13/05/2022 12:50:21 63.16 62.43 62.94 59.7 59.8 61.8 68.74 68.15 68.71 66.5 65.6 69.3
13/05/2022 12:50:22 63.48 63.38 63.38 59.7 59.8 61.8 67.27 67.83 68.71 66.5 65.6 69.3
13/05/2022 12:50:23 61.37 62.86 63.38 59.7 59.8 61.8 70.38 69.87 69.87 66.6 65.6 69.3
13/05/2022 12:50:24 59.6 61.94 63.38 59.7 59.8 61.8 67.3 69.21 69.87 66.6 65.6 69.3
13/05/2022 12:50:25 60.5 60.8 63.38 59.8 59.8 61.8 66.63 68.39 69.87 66.6 65.6 69.3
13/05/2022 12:50:26 57.87 60.76 63.38 59.8 59.8 61.8 66.72 67.6 69.87 66.6 65.6 69.3
13/05/2022 12:50:27 58.16 59.46 63.38 59.8 59.8 61.8 67.43 67.65 69.87 66.6 65.6 69.3
13/05/2022 12:50:28 56.21 58.43 63.38 59.8 59.8 61.8 65.18 67.67 69.87 66.6 65.6 69.3
13/05/2022 12:50:29 58.79 58.45 63.38 59.8 59.8 61.8 66.04 66.46 69.87 66.6 65.6 69.3
13/05/2022 12:50:30 57.14 58.49 63.38 59.8 59.8 61.8 66.75 66.96 69.87 66.6 65.6 69.3
13/05/2022 12:50:31 57.44 58.3 63.38 59.8 59.8 61.8 65.33 66.35 69.87 66.6 65.6 69.3
13/05/2022 12:50:32 58.55 59.17 63.38 59.8 59.8 61.8 62.72 65.42 69.87 66.6 65.6 69.3
13/05/2022 12:50:33 54.62 57.66 63.38 59.8 59.8 61.8 65 64.79 69.87 66.7 65.6 69.3
13/05/2022 12:50:34 60.14 59.51 63.38 59.8 59.8 61.8 66.07 65.75 69.87 66.7 65.6 69.3
13/05/2022 12:50:35 57.67 59.57 63.38 59.8 59.8 61.8 62.96 66.02 69.87 66.7 65.6 69.3
13/05/2022 12:50:36 55.83 58.41 63.38 59.8 59.8 61.8 63 64.12 69.87 66.7 65.6 69.3
13/05/2022 12:50:37 58.25 58.31 63.38 59.8 59.8 61.8 64.72 64.33 69.87 66.7 65.6 69.3
13/05/2022 12:50:38 54.11 57.82 63.38 59.8 59.8 61.8 61.31 64.32 69.87 66.7 65.6 69.3
13/05/2022 12:50:39 53.42 55.98 63.38 59.8 59.8 61.8 60.27 62.66 69.87 66.7 65.6 69.3
13/05/2022 12:50:40 56.73 56.21 63.38 59.8 59.8 61.8 61.34 61.56 69.87 66.7 65.6 69.3
13/05/2022 12:50:41 58.38 58 63.38 59.8 59.8 61.8 61.86 61.83 69.87 66.7 65.6 69.3
13/05/2022 12:50:42 56.42 58.01 63.38 59.8 59.8 61.8 60.54 61.82 69.87 66.7 65.6 69.3
13/05/2022 12:50:43 53.84 57.26 63.38 59.8 59.8 61.8 59.76 61.03 69.87 66.7 65.6 69.3
13/05/2022 12:50:44 53.4 55.44 63.38 59.8 59.8 61.8 60.07 60.36 69.87 66.7 65.6 69.3
13/05/2022 12:50:45 60.09 59.75 63.38 59.7 59.8 61.8 67.94 67.27 69.87 66.7 65.6 69.3
13/05/2022 12:50:46 52.45 59.32 63.38 59.7 59.8 61.8 60.17 67.06 69.87 66.7 65.6 69.3
13/05/2022 12:50:47 52.79 56.41 63.38 59.7 59.8 61.8 59.47 64.12 69.87 66.6 65.6 69.3
13/05/2022 12:50:48 51.94 54.76 63.38 59.7 59.8 61.8 59.27 61.87 69.87 66.6 65.6 69.3
13/05/2022 12:50:49 52.84 53.34 63.38 59.7 59.8 61.8 59.52 60.37 69.87 66.6 65.6 69.3
13/05/2022 12:50:50 51.09 52.79 63.38 59.7 59.8 61.8 58.48 59.77 69.87 66.6 65.6 69.3
13/05/2022 12:50:51 62.95 62.34 63.38 59.7 59.8 61.8 64.39 63.91 69.87 66.6 65.6 69.3
13/05/2022 12:50:52 54.56 61.88 62.86 59.7 59.8 61.8 60.07 63.58 69.87 66.6 65.6 69.3
13/05/2022 12:50:53 52.55 58.76 62.34 59.7 59.8 61.8 58.88 61.68 69.21 66.6 65.6 69.3
13/05/2022 12:50:54 56.31 56.42 62.34 59.7 59.8 61.8 60.93 60.72 68.39 66.6 65.6 69.3
13/05/2022 12:50:55 53.84 56.43 62.34 59.6 59.8 61.8 60.75 60.87 67.67 66.6 65.6 69.3
13/05/2022 12:50:56 55.33 55.52 62.34 59.6 59.8 61.8 61.12 61.17 67.67 66.6 65.6 69.3
13/05/2022 12:50:57 54.77 55.72 62.34 59.6 59.8 61.8 61.22 61.34 67.67 66.6 65.6 69.3
13/05/2022 12:50:58 52.39 54.69 62.34 59.6 59.8 61.8 59.54 61.06 67.27 66.6 65.6 69.3
13/05/2022 12:50:59 55.96 55.52 62.34 59.6 59.8 61.8 61.13 61.14 67.27 66.6 65.6 69.3
13/05/2022 12:51:00 52.99 55.56 62.34 59.6 59.8 61.8 59.91 61.23 67.27 66.6 65.6 69.3
13/05/2022 12:51:01 53.01 54.1 62.34 59.6 59.8 61.8 59.36 60.25 67.27 66.6 65.6 69.3
13/05/2022 12:51:02 53.1 53.79 62.34 59.6 59.8 61.8 58.93 59.66 67.27 66.6 65.6 69.3
13/05/2022 12:51:03 50.58 52.87 62.34 59.6 59.8 61.7 57.96 59.22 67.27 66.6 65.6 69.3
13/05/2022 12:51:04 51.73 52.06 62.34 59.6 59.8 61.7 64.56 63.72 67.27 66.6 65.6 69.3
13/05/2022 12:51:05 54.94 54.58 62.34 59.6 59.8 61.7 60.3 62.29 67.27 66.6 65.6 69.3
13/05/2022 12:51:06 55.1 55.43 62.34 59.6 59.8 61.7 60.74 61.28 67.27 66.6 65.6 69.3
13/05/2022 12:51:07 52.43 55.03 62.34 59.6 59.8 61.7 60.05 61.11 67.27 66.6 65.6 69.3
13/05/2022 12:51:08 50.08 53.38 62.34 59.6 59.8 61.7 60.05 60.44 67.27 66.6 65.6 69.3
13/05/2022 12:51:09 53.59 52.95 62.34 59.6 59.8 61.7 61.48 61.08 67.27 66.6 65.6 69.3
13/05/2022 12:51:10 52.44 53 62.34 59.5 59.8 61.7 60.23 61.05 67.27 66.6 65.6 69.3
13/05/2022 12:51:11 52.66 52.91 62.34 59.5 59.8 61.7 64.01 63.47 67.27 66.6 65.6 69.3
13/05/2022 12:51:12 54.57 54.29 62.34 59.5 59.8 61.7 61.41 62.95 67.27 66.6 65.6 69.3
13/05/2022 12:51:13 54.45 54.53 62.34 59.5 59.8 61.7 60.64 61.94 67.27 66.6 65.6 69.3
13/05/2022 12:51:14 54.89 54.79 62.34 59.5 59.8 61.7 63.82 63.18 67.27 66.6 65.6 69.2
13/05/2022 12:51:15 56.55 55.99 62.34 59.5 59.8 61.7 63.7 64.04 67.06 66.6 65.6 69.2
13/05/2022 12:51:16 55.64 55.97 62.34 59.5 59.8 61.7 65.79 65.14 65.14 66.6 65.6 69.2
13/05/2022 12:51:17 55.64 56.34 62.34 59.5 59.7 61.7 64.15 65.23 65.23 66.6 65.6 69.2
13/05/2022 12:51:18 58.62 58.08 62.34 59.5 59.7 61.7 64.33 64.91 65.23 66.6 65.6 69.2
13/05/2022 12:51:19 55.04 57.74 62.34 59.5 59.7 61.7 68.42 67.74 67.74 66.7 65.6 69.2
13/05/2022 12:51:20 56 56.78 62.34 59.5 59.7 61.7 64.46 67.38 67.74 66.7 65.6 69.2
13/05/2022 12:51:21 57.2 57.17 61.88 59.5 59.7 61.7 64.67 65.91 67.74 66.7 65.6 69.2
13/05/2022 12:51:22 52.85 56.38 58.76 59.5 59.7 61.7 63.79 64.92 67.74 66.7 65.6 69.2
13/05/2022 12:51:23 53.57 54.66 58.08 59.5 59.7 61.7 62.88 64.42 67.74 66.7 65.6 69.2
13/05/2022 12:51:24 52.9 53.9 58.08 59.5 59.7 61.7 63.75 64.75 67.74 66.6 65.6 69.2
13/05/2022 12:51:25 54.64 54.35 58.08 59.5 59.7 61.7 63.41 63.91 67.74 66.6 65.6 69.2
13/05/2022 12:51:26 58.76 58.46 58.46 59.5 59.7 61.7 64.62 64.53 67.74 66.6 65.6 69.2
13/05/2022 12:51:27 52.92 57.52 58.46 59.4 59.7 61.7 63.98 64.75 67.74 66.6 65.6 69.2
13/05/2022 12:51:28 53.67 55.19 58.46 59.4 59.7 61.7 62.38 64.15 67.74 66.6 65.6 69.2
13/05/2022 12:51:29 52.84 54.4 58.46 59.4 59.7 61.7 62.14 63.45 67.74 66.6 65.6 69.2
13/05/2022 12:51:30 55.48 54.86 58.46 59.4 59.7 61.7 63.34 63.46 67.74 66.6 65.6 69.2
13/05/2022 12:51:31 53.13 54.87 58.46 59.4 59.7 61.7 64.37 64.39 67.74 66.6 65.6 69.2
13/05/2022 12:51:32 55.87 55.54 58.46 59.4 59.7 61.7 63.27 64.01 67.74 66.6 65.6 69.2
13/05/2022 12:51:33 54.03 54.9 58.46 59.3 59.7 61.7 62.25 63.39 67.74 66.5 65.6 69.2
13/05/2022 12:51:34 60.88 60.34 60.34 59.4 59.7 61.7 65.52 65 67.74 66.5 65.6 69.2
13/05/2022 12:51:35 56.87 60.09 60.34 59.4 59.7 61.7 63.48 65.24 67.74 66.5 65.6 69.2
13/05/2022 12:51:36 54.15 58.36 60.34 59.4 59.7 61.7 64.66 64.62 67.74 66.5 65.6 69.2
13/05/2022 12:51:37 54.81 56.34 60.34 59.3 59.7 61.7 63.33 64.78 67.74 66.5 65.6 69.2
13/05/2022 12:51:38 54.68 55.33 60.34 59.3 59.7 61.7 63.97 64.2 67.74 66.5 65.6 69.2
13/05/2022 12:51:39 56.73 56.5 60.34 59.3 59.7 61.7 64.4 64.34 67.74 66.5 65.6 69.2
13/05/2022 12:51:40 63.04 61.9 61.9 59.3 59.7 61.7 67.04 66.32 67.74 66.5 65.6 69.2
13/05/2022 12:51:41 59.76 61.73 61.9 59.3 59.7 61.7 66.46 66.67 67.74 66.5 65.6 69.2
13/05/2022 12:51:42 61.38 61.5 61.9 59.3 59.7 61.7 66.33 66.79 67.74 66.5 65.6 69.2
13/05/2022 12:51:43 61.23 61.53 61.9 59.3 59.8 61.7 65.68 66.56 67.74 66.5 65.6 69.2
13/05/2022 12:51:44 57.79 61.02 61.9 59.4 59.8 61.6 69.41 68.92 68.92 66.5 65.6 69.2
13/05/2022 12:51:45 58.32 59.31 61.9 59.4 59.8 61.6 63.94 68.77 68.92 66.5 65.6 69.2
13/05/2022 12:51:46 61.83 61.56 61.9 59.4 59.8 61.6 67.08 67.09 68.92 66.5 65.6 69.2
13/05/2022 12:51:47 59.78 61.93 61.93 59.2 59.8 61.6 65.86 67.47 68.92 66.5 65.6 69.2
13/05/2022 12:51:48 59.54 60.56 61.93 59.2 59.8 61.6 66 66.46 68.92 66.5 65.6 69.2
13/05/2022 12:51:49 58.14 59.94 61.93 59.2 59.8 61.6 65.61 66.26 68.92 66.5 65.6 69.2
13/05/2022 12:51:50 59.89 60.79 61.93 59.2 59.8 61.6 64.16 66 68.92 66.5 65.6 69.2
13/05/2022 12:51:51 57.72 59.21 61.93 59.2 59.8 61.6 64.63 65.51 68.92 66.5 65.6 69.2
13/05/2022 12:51:52 61.36 61.15 61.93 59.2 59.8 61.6 65.84 65.61 68.92 66.5 65.6 69.2
13/05/2022 12:51:53 63.1 63.1 63.1 59.2 59.8 61.6 66.08 66.42 68.92 66.5 65.6 69.2
13/05/2022 12:51:54 57.32 62.61 63.1 59.2 59.8 61.6 65 66.03 68.92 66.5 65.6 69.2
13/05/2022 12:51:55 58.03 60.17 63.1 59.2 59.8 61.6 65.3 65.8 68.92 66.5 65.6 69.1
13/05/2022 12:51:56 57.09 58.86 63.1 59.2 59.8 61.6 64.36 65.44 68.92 66.5 65.6 69.1
13/05/2022 12:51:57 55.9 57.64 63.1 59.2 59.8 61.6 63.93 65.08 68.92 66.4 65.6 69.1
13/05/2022 12:51:58 56.79 56.91 63.1 59.2 59.8 61.6 64.61 64.65 68.92 66.4 65.6 69.1
13/05/2022 12:51:59 61.47 60.92 63.1 59.3 59.7 61.6 65.79 65.86 68.92 66.4 65.6 69.1
13/05/2022 12:52:00 56.85 60.82 63.1 59.3 59.7 61.6 63.14 65.53 68.92 66.4 65.6 69.1
13/05/2022 12:52:01 56.88 58.81 63.1 59.3 59.7 61.6 64.56 64.52 68.92 66.4 65.6 69.1
13/05/2022 12:52:02 54.92 57.54 63.1 59.2 59.7 61.6 64.68 64.91 68.92 66.4 65.6 69.1
13/05/2022 12:52:03 57.62 57.42 63.1 59.2 59.7 61.6 64.83 64.86 68.92 66.4 65.6 69.1
13/05/2022 12:52:04 55.91 57.01 63.1 59.2 59.7 61.6 62.94 64.72 68.92 66.4 65.6 69.1
13/05/2022 12:52:05 53.83 56.07 63.1 59.2 59.7 61.6 65.45 64.91 68.92 66.4 65.6 69.1
13/05/2022 12:52:06 56.85 56.93 63.1 59.2 59.7 61.6 64.64 65.02 68.92 66.4 65.6 69.1
13/05/2022 12:52:07 62.76 61.62 63.1 59.2 59.7 61.6 66.7 66.38 68.92 66.4 65.6 69.1
13/05/2022 12:52:08 60.24 61.91 63.1 59.3 59.7 61.6 68.07 67.77 68.92 66.4 65.6 69.1
13/05/2022 12:52:09 58.99 60.65 63.1 59.2 59.7 61.6 65.08 67.31 68.92 66.4 65.6 69.1
13/05/2022 12:52:10 56.05 59.33 63.1 59.2 59.7 61.6 64.27 66.13 68.92 66.4 65.6 69.1
13/05/2022 12:52:11 58.07 58.37 63.1 59.2 59.7 61.6 64.58 64.92 68.92 66.4 65.6 69.1
13/05/2022 12:52:12 55.61 57.73 63.1 59.2 59.7 61.6 63.89 64.85 68.92 66.4 65.6 69.1
13/05/2022 12:52:13 54.7 56.45 63.1 59.2 59.7 61.6 63.81 65.32 68.92 66.4 65.7 69.1
13/05/2022 12:52:14 57.3 56.87 63.1 59.2 59.7 61.6 64.01 64.34 68.77 66.4 65.7 69.1
13/05/2022 12:52:15 55.55 56.83 63.1 59.2 59.7 61.6 63.88 64.12 67.77 66.4 65.7 69.1
13/05/2022 12:52:16 55.92 56.51 63.1 59.2 59.7 61.6 64.8 64.84 67.77 66.4 65.7 69.1
13/05/2022 12:52:17 54.59 55.68 63.1 59.1 59.7 61.6 62.84 64.45 67.77 66.4 65.7 69.1
13/05/2022 12:52:18 55.94 56.1 63.1 59.1 59.7 61.6 62.26 64.02 67.77 66.3 65.7 69.1
13/05/2022 12:52:19 54.92 55.77 63.1 59.1 59.7 61.6 63.1 63.45 67.77 66.3 65.7 69.1
13/05/2022 12:52:20 61.64 60.27 63.1 59.1 59.8 61.6 66.59 65.78 67.77 66.3 65.7 69.1
13/05/2022 12:52:21 59.2 60.24 63.1 59.1 59.8 61.6 64.99 65.75 67.77 66.3 65.7 69.1
13/05/2022 12:52:22 58.5 59.4 63.1 59.1 59.8 61.6 64.64 65.12 67.77 66.3 65.7 69.1
13/05/2022 12:52:23 59.86 60.26 62.61 59.1 59.8 61.6 64.68 65.35 67.77 66.3 65.7 69.1
13/05/2022 12:52:24 58.4 59.27 61.91 59.1 59.8 61.6 64.79 65.05 67.77 66.3 65.7 69.1
13/05/2022 12:52:25 58.44 59.46 61.91 59.1 59.8 61.6 64.85 65.3 67.77 66.3 65.7 69.1
13/05/2022 12:52:26 62.41 61.29 61.91 59.1 59.8 61.6 66.36 65.98 67.77 66.3 65.7 69.1
13/05/2022 12:52:27 59.02 61.21 61.91 59.1 59.8 61.6 65.57 65.92 67.77 66.3 65.7 69.1
13/05/2022 12:52:28 60.29 60.63 61.91 59.1 59.8 61.6 66.77 66.81 67.77 66.3 65.7 69.1
13/05/2022 12:52:29 58.73 60.15 61.91 59.1 59.8 61.6 64.16 66.54 67.77 66.3 65.7 69.1
13/05/2022 12:52:30 56.22 59.13 61.91 59.1 59.8 61.6 64.35 65.45 67.77 66.3 65.7 69.1
13/05/2022 12:52:31 55 57.52 61.91 59 59.8 61.6 63.15 64.57 67.77 66.2 65.7 69.1
13/05/2022 12:52:32 56.43 57.25 61.91 59 59.8 61.6 64.5 64.55 67.77 66.2 65.7 69.1
13/05/2022 12:52:33 54.43 56.01 61.91 59 59.8 61.6 63.82 64.18 67.77 66.2 65.7 69.1
13/05/2022 12:52:34 59.99 59.62 61.91 59 59.8 61.6 62.74 64.02 67.77 66.2 65.7 69.1
13/05/2022 12:52:35 59.92 60.1 61.91 59 59.8 61.6 65.94 65.37 67.77 66.2 65.7 69.1
13/05/2022 12:52:36 61.06 60.87 61.91 59 59.8 61.6 66.1 65.9 67.77 66.2 65.7 69.1
13/05/2022 12:52:37 58.7 60.78 61.91 59 59.8 61.6 64.45 65.9 67.77 66.2 65.7 69.1
13/05/2022 12:52:38 56.28 59.73 61.29 59 59.8 61.6 64.13 65.12 67.31 66.2 65.7 69.1
13/05/2022 12:52:39 55.56 57.82 61.29 59 59.8 61.6 62.89 64.56 66.81 66.2 65.7 69.1
13/05/2022 12:52:40 57.01 56.97 61.29 59 59.8 61.6 64.81 64.51 66.81 66.2 65.7 69.1
13/05/2022 12:52:41 59.15 58.63 61.29 59 59.8 61.6 63.66 64.29 66.81 66.2 65.7 69.1
13/05/2022 12:52:42 58.48 58.72 61.29 59 59.8 61.6 64.22 64.46 66.81 66.2 65.7 69.1
13/05/2022 12:52:43 60.19 60.26 61.29 59 59.8 61.6 65.87 65.57 66.81 66.2 65.7 69.1
13/05/2022 12:52:44 60.67 60.77 61.29 59 59.8 61.6 65.85 65.88 66.81 66.2 65.7 69
13/05/2022 12:52:45 61.07 61.2 61.29 59 59.8 61.6 65.86 66.32 66.81 66.2 65.7 69
13/05/2022 12:52:46 57.44 60.94 61.29 59 59.8 61.6 64.56 66.19 66.81 66.2 65.7 69
13/05/2022 12:52:47 59.41 59.54 61.29 59 59.8 61.6 65.98 65.74 66.81 66.2 65.7 69
13/05/2022 12:52:48 60.9 60.58 61.29 59.1 59.8 61.6 66.59 66.62 66.81 66.2 65.7 69
13/05/2022 12:52:49 61.51 61.59 61.59 59.1 59.8 61.6 66.67 66.63 66.81 66.2 65.7 69
13/05/2022 12:52:50 68.41 68.06 68.06 59.2 59.8 61.6 70.1 69.93 69.93 66.2 65.7 69
13/05/2022 12:52:51 67.89 69.7 69.7 59.3 59.9 61.6 69.78 71.22 71.22 66.2 65.7 69
13/05/2022 12:52:52 60 67.25 69.7 59.3 59.9 61.6 65.37 69.28 71.22 66.2 65.7 69
13/05/2022 12:52:53 57.68 64.17 69.7 59.3 59.9 61.6 63.85 67.26 71.22 66.2 65.7 69
13/05/2022 12:52:54 56.54 61.19 69.7 59.3 59.9 61.6 64.65 65.49 71.22 66.2 65.7 69
13/05/2022 12:52:55 54.29 59.04 69.7 59.3 59.9 61.6 67.91 67.24 71.22 66.2 65.7 69
13/05/2022 12:52:56 54.86 56.65 69.7 59.3 59.9 61.6 62.76 67.1 71.22 66.2 65.7 69
13/05/2022 12:52:57 55.11 55.88 69.7 59.2 59.9 61.6 65.02 65.52 71.22 66.2 65.7 69
13/05/2022 12:52:58 61.29 60.52 69.7 59.3 59.9 61.6 66.61 66.22 71.22 66.2 65.7 69
13/05/2022 12:52:59 61.11 61.59 69.7 59.3 59.9 61.6 66.38 66.62 71.22 66.2 65.7 69
13/05/2022 12:53:00 58.19 60.61 69.7 59.2 59.9 61.6 65.48 66.31 71.22 66.2 65.7 69
13/05/2022 12:53:01 59.55 59.79 69.7 59.2 59.9 61.6 64.75 65.9 71.22 66.2 65.7 69
13/05/2022 12:53:02 62.24 61.91 69.7 59.3 59.9 61.6 66.29 66.33 71.22 66.2 65.7 69
13/05/2022 12:53:03 61.68 61.97 69.7 59.3 59.9 61.6 66.72 66.72 71.22 66.2 65.8 69
13/05/2022 12:53:04 56.87 61.17 69.7 59.3 59.9 61.6 64.48 66.24 71.22 66.2 65.8 69
13/05/2022 12:53:05 55.21 58.91 69.7 59.3 59.9 61.6 64.44 65.31 71.22 66.2 65.8 69
13/05/2022 12:53:06 56.87 57.09 69.7 59.3 59.9 61.6 63.39 64.71 71.22 66.2 65.8 69
13/05/2022 12:53:07 57.73 57.7 69.7 59.3 59.9 61.6 64.52 64.72 71.22 66.2 65.8 69
13/05/2022 12:53:08 55.73 57.38 69.7 59.3 59.9 61.6 63.94 64.93 71.22 66.2 65.8 69
13/05/2022 12:53:09 57.22 57.18 69.7 59.3 59.9 61.6 64.04 64.18 71.22 66.1 65.8 69
13/05/2022 12:53:10 62.14 62.06 69.7 59.3 59.9 61.6 65.72 65.57 71.22 66.1 65.8 69
13/05/2022 12:53:11 61.52 62.31 69.7 59.3 59.9 61.6 66.33 66.26 71.22 66.1 65.8 69
13/05/2022 12:53:12 61.45 61.78 69.7 59.3 59.9 61.6 66.15 66.31 71.22 66.1 65.8 69
13/05/2022 12:53:13 59.93 62.11 69.7 59.3 59.9 61.6 66.12 66.75 71.22 66.1 65.8 69
13/05/2022 12:53:14 56.94 60.38 69.7 59.3 59.9 61.6 64.54 66.16 71.22 66.1 65.8 69
13/05/2022 12:53:15 56.1 58.61 69.7 59.3 59.9 61.6 63.78 65.3 71.22 66.1 65.8 69
13/05/2022 12:53:16 58.06 58.52 69.7 59.3 59.9 61.6 65.74 65.59 71.22 66.1 65.8 69
13/05/2022 12:53:17 60.48 59.83 69.7 59.3 59.9 61.6 67.52 66.85 71.22 66.1 65.8 69
13/05/2022 12:53:18 58.68 59.9 69.7 59.3 59.9 61.6 63.65 66.88 71.22 66.1 65.8 69
13/05/2022 12:53:19 58.42 59.47 69.7 59.3 59.9 61.6 64.69 65.46 71.22 66.1 65.8 69
13/05/2022 12:53:20 60.68 60.9 69.7 59.4 59.9 61.6 64.81 65.35 71.22 66.1 65.8 69
13/05/2022 12:53:21 61.68 61.07 67.25 59.4 59.9 61.6 66.4 66.12 69.28 66.1 65.8 69
13/05/2022 12:53:22 58.86 60.92 64.17 59.4 59.9 61.6 64.94 65.7 67.26 66.1 65.8 69
13/05/2022 12:53:23 58.01 59.91 62.31 59.3 59.9 61.6 63.14 65.4 67.24 66.1 65.8 69
13/05/2022 12:53:24 56.94 58.78 62.31 59.3 59.9 61.6 64.85 64.89 67.24 66.1 65.8 69
13/05/2022 12:53:25 53.32 57.71 62.31 59.3 59.9 61.6 63.32 64.7 67.1 66.1 65.8 69
13/05/2022 12:53:26 58.51 58.12 62.31 59.3 59.9 61.6 63.94 64.09 66.88 66 65.8 69
13/05/2022 12:53:27 57.46 58.99 62.31 59.3 59.9 61.6 64.01 64.64 66.88 66 65.8 69
13/05/2022 12:53:28 60.95 60.57 62.31 59.3 59.9 61.6 64.94 64.89 66.88 66 65.8 69
13/05/2022 12:53:29 58.78 59.92 62.31 59.3 59.9 61.6 64.69 65.06 66.88 66 65.8 69
13/05/2022 12:53:30 56.49 60.06 62.31 59.3 59.9 61.6 62.84 65.29 66.88 66 65.8 69
13/05/2022 12:53:31 59.61 59.47 62.31 59.3 59.9 61.6 65.72 65.28 66.88 66 65.8 69
13/05/2022 12:53:32 59.05 60.08 62.31 59.3 59.9 61.6 65.95 65.85 66.88 66 65.8 69
13/05/2022 12:53:33 58.51 58.92 62.31 59.3 59.9 61.6 64.57 65.49 66.88 66 65.8 69
13/05/2022 12:53:34 59.14 59.4 62.31 59.3 59.9 61.6 63.65 64.95 66.88 66 65.8 69
13/05/2022 12:53:35 59.95 60.15 62.31 59.4 59.9 61.6 64.51 64.78 66.88 66 65.8 69
13/05/2022 12:53:36 56.56 59.82 62.31 59.4 59.9 61.6 61.72 64.49 66.88 66 65.8 69
13/05/2022 12:53:37 53.98 58.02 62.31 59.3 59.9 61.6 60.22 62.95 66.88 66 65.8 69
13/05/2022 12:53:38 57.51 57 62.31 59.3 59.9 61.6 63.36 62.71 66.88 66 65.8 69
13/05/2022 12:53:39 55.41 56.85 62.31 59.3 59.9 61.6 63.51 63.25 66.88 66 65.8 69
13/05/2022 12:53:40 57.33 57.03 62.31 59.3 59.9 61.6 62.98 63.65 66.88 66 65.8 69
13/05/2022 12:53:41 55.32 56.68 62.11 59.3 59.9 61.6 63.16 63.24 66.88 65.9 65.8 69
13/05/2022 12:53:42 53.95 55.92 62.11 59.3 59.9 61.6 63.03 63.52 66.88 65.9 65.8 69
13/05/2022 12:53:43 55.94 55.5 61.07 59.3 59.9 61.6 61.98 63.18 66.88 65.9 65.8 69
13/05/2022 12:53:44 56.85 56.53 61.07 59.3 59.9 61.6 63.41 63.21 66.88 65.9 65.8 69
13/05/2022 12:53:45 55.58 57.58 61.07 59.3 59.9 61.6 62.22 63.3 66.88 65.9 65.8 69
13/05/2022 12:53:46 60.22 59.82 61.07 59.3 59.9 61.6 67 66.47 66.88 65.9 65.8 69
13/05/2022 12:53:47 57.65 59.86 61.07 59.3 59.9 61.6 64.11 66.59 66.88 65.9 65.8 69
13/05/2022 12:53:48 63.08 61.81 61.81 59.3 59.9 61.6 66.22 66.26 66.59 65.8 65.8 69
13/05/2022 12:53:49 60.63 61.6 61.81 59.3 59.9 61.6 64.02 65.55 66.59 65.8 65.8 69
13/05/2022 12:53:50 63 62.82 62.82 59.3 59.9 61.6 64.32 64.91 66.59 65.8 65.8 69
13/05/2022 12:53:51 57.82 62.44 62.82 59.3 59.9 61.6 64.68 65.04 66.59 65.8 65.8 69
13/05/2022 12:53:52 58.25 60.15 62.82 59.3 59.9 61.6 64.53 64.9 66.59 65.8 65.8 69
13/05/2022 12:53:53 63.7 62.75 62.82 59.4 59.9 61.6 66.97 66.44 66.59 65.8 65.8 69
13/05/2022 12:53:54 60.35 62.59 62.82 59.4 59.9 61.6 65.64 66.5 66.59 65.8 65.8 69
13/05/2022 12:53:55 62.82 62.33 62.82 59.4 59.9 61.6 66.32 66.38 66.59 65.8 65.8 69
13/05/2022 12:53:56 60.57 62.53 62.82 59.4 59.9 61.6 65.59 66.56 66.59 65.8 65.8 69
13/05/2022 12:53:57 60.69 61.36 62.82 59.4 59.9 61.6 65.49 66.28 66.59 65.8 65.8 68.9
13/05/2022 12:53:58 57.82 61.14 62.82 59.4 59.9 61.6 61.79 65.65 66.59 65.8 65.8 68.9
13/05/2022 12:53:59 60.83 60.88 62.82 59.4 59.9 61.6 64.05 64.24 66.59 65.8 65.8 68.9
13/05/2022 12:54:00 65.07 64.12 64.12 59.5 60 61.6 66.76 66.3 66.59 65.8 65.8 68.9
13/05/2022 12:54:01 61.72 63.67 64.12 59.5 60 61.6 62.46 65.7 66.59 65.7 65.8 68.9
13/05/2022 12:54:02 58.18 62.48 64.12 59.5 60 61.6 62.23 63.91 66.59 65.7 65.8 68.9
13/05/2022 12:54:03 56.86 60.4 64.12 59.5 60 61.6 60.99 63.07 66.59 65.7 65.8 68.9
13/05/2022 12:54:04 56.36 58.62 64.12 59.5 60 61.6 60.67 61.96 66.59 65.7 65.8 68.9
13/05/2022 12:54:05 54.5 57.21 64.12 59.5 60 61.6 60.53 61.17 66.59 65.7 65.8 68.9
13/05/2022 12:54:06 59.23 58.6 64.12 59.5 60 61.6 63.16 62.59 66.59 65.7 65.8 68.9
13/05/2022 12:54:07 60.55 60.35 64.12 59.4 60 61.6 63.77 63.73 66.59 65.7 65.8 68.9
13/05/2022 12:54:08 60.67 60.92 64.12 59.4 60 61.6 63.57 63.86 66.59 65.7 65.8 68.9
13/05/2022 12:54:09 59.07 60.89 64.12 59.4 60 61.6 62.97 63.84 66.59 65.6 65.8 68.9
13/05/2022 12:54:10 65.74 65.34 65.34 59.4 60 61.6 67.02 66.81 66.81 65.6 65.8 68.9
13/05/2022 12:54:11 58.7 65.29 65.34 59.4 60 61.6 62.35 66.76 66.81 65.6 65.8 68.9
13/05/2022 12:54:12 60.03 62.43 65.34 59.4 60 61.6 62.8 64.59 66.81 65.6 65.8 68.9
13/05/2022 12:54:13 62.41 61.95 65.34 59.4 60 61.6 65.36 64.71 66.81 65.6 65.8 68.9
13/05/2022 12:54:14 66.92 65.82 65.82 59.5 60 61.6 68.74 67.71 67.71 65.6 65.8 68.9
13/05/2022 12:54:15 64.08 65.7 65.82 59.5 60 61.6 66.57 67.6 67.71 65.6 65.8 68.9
13/05/2022 12:54:16 62.61 64.7 65.82 59.6 60 61.6 66.25 66.91 67.71 65.6 65.8 68.9
13/05/2022 12:54:17 60.04 63.51 65.82 59.5 60 61.6 64.11 66.81 67.71 65.6 65.8 68.9
13/05/2022 12:54:18 62.64 63.35 65.82 59.6 60 61.6 64.63 65.82 67.71 65.6 65.8 68.9
13/05/2022 12:54:19 58.4 61.73 65.82 59.6 60 61.6 63.5 64.37 67.71 65.6 65.8 68.9
13/05/2022 12:54:20 60.99 61.15 65.82 59.6 60 61.6 63.77 64.19 67.71 65.6 65.8 68.9
13/05/2022 12:54:21 58.91 61.09 65.82 59.6 60 61.6 63.4 64.15 67.71 65.6 65.8 68.9
13/05/2022 12:54:22 59.94 60.55 65.82 59.6 60 61.6 64.1 64.3 67.71 65.5 65.8 68.9
13/05/2022 12:54:23 60.63 61.22 65.82 59 60 61.6 64.17 64.63 67.71 65.2 65.8 68.9
13/05/2022 12:54:24 58.66 60.65 65.82 59 60 61.6 63.25 64.34 67.71 65.2 65.8 68.9
13/05/2022 12:54:25 59.25 60.07 65.82 59 60 61.6 63.96 64.38 67.71 65.1 65.8 68.9
13/05/2022 12:54:26 61.24 61.35 65.82 59 60 61.6 63.92 64.17 67.71 65.1 65.8 68.9
13/05/2022 12:54:27 61.06 61.36 65.82 59.1 60 61.6 64.65 64.7 67.71 65.1 65.8 68.9
13/05/2022 12:54:28 58.65 61.32 65.82 59.1 60 61.6 63.44 64.78 67.71 65.1 65.8 68.9
13/05/2022 12:54:29 54.24 60.22 65.82 59.1 60 61.6 60.85 64.05 67.71 65.1 65.8 68.9
13/05/2022 12:54:30 61.42 61.49 65.82 59.1 60 61.6 64.97 64.97 67.71 65.1 65.8 68.9
13/05/2022 12:54:31 60.85 60.51 65.82 59.1 60 61.6 65.26 64.79 67.71 65.1 65.8 68.9
13/05/2022 12:54:32 61.37 61.53 65.82 59.1 60 61.6 65.48 65.58 67.71 65.1 65.8 68.9
13/05/2022 12:54:33 61.15 62.28 65.82 59.1 60 61.6 63.79 65.62 67.71 65.1 65.8 68.9
13/05/2022 12:54:34 58.06 60.88 65.82 59.1 60 61.6 62.89 64.31 67.71 65.1 65.8 68.9
13/05/2022 12:54:35 60.63 60.43 65.82 59.1 60 61.6 64.12 64.19 67.71 65.1 65.8 68.9
13/05/2022 12:54:36 53.21 60.21 65.82 59.1 60 61.6 60.67 63.98 67.71 65 65.8 68.9
13/05/2022 12:54:37 58.14 58.29 65.82 59.1 60 61.6 62.58 62.68 67.71 65 65.8 68.9
13/05/2022 12:54:38 65.43 63.6 65.82 59.2 60 61.6 67.71 66.25 67.71 65.1 65.8 68.9
13/05/2022 12:54:39 62.12 64.14 65.82 59.2 60 61.6 65.5 66.68 67.71 65.1 65.8 68.9
13/05/2022 12:54:40 59.19 62.62 65.82 59.2 60 61.6 63.96 65.74 67.71 65.1 65.8 68.9
13/05/2022 12:54:41 59.16 61.53 65.82 59.2 60 61.6 63.95 65.34 67.71 65.1 65.8 68.9
13/05/2022 12:54:42 53.94 60 65.82 59.2 60 61.6 61.78 64.35 67.71 65 65.8 68.9
13/05/2022 12:54:43 65.68 64.42 65.82 59.2 60 61.6 68.43 67.46 67.71 65 65.8 68.9
13/05/2022 12:54:44 63.72 64.77 65.7 59.2 60.1 61.6 68.22 68.34 68.34 65 65.8 68.9
13/05/2022 12:54:45 62 63.49 64.77 59.2 60.1 61.6 66.57 67.63 68.34 65 65.8 68.9
13/05/2022 12:54:46 62.31 63.3 64.77 59.2 60.1 61.6 66.06 67.28 68.34 65 65.8 68.9
13/05/2022 12:54:47 64.58 64.61 64.77 59.3 60.1 61.6 67.94 68.06 68.34 65 65.8 68.9
13/05/2022 12:54:48 64.59 64.66 64.77 59.3 60.1 61.6 67.89 67.78 68.34 65 65.9 68.9
13/05/2022 12:54:49 64.79 65.28 65.28 59.4 60.1 61.6 67.52 68.36 68.36 65 65.9 68.9
13/05/2022 12:54:50 63.62 64.94 65.28 59.4 60.1 61.6 67.77 67.94 68.36 65 65.9 68.9
13/05/2022 12:54:51 60.38 63.63 65.28 59.4 60.1 61.6 65.89 67.35 68.36 65 65.9 68.9
13/05/2022 12:54:52 59.05 62.19 65.28 59.4 60.1 61.6 63.99 66.89 68.36 65 65.9 68.9
13/05/2022 12:54:53 56.36 59.97 65.28 59.4 60.1 61.6 64.62 65.5 68.36 65 65.9 68.9
13/05/2022 12:54:54 56.74 57.95 65.28 59.4 60.1 61.6 64.66 64.73 68.36 65 65.9 68.9
13/05/2022 12:54:55 58.02 57.95 65.28 59.4 60.1 61.6 62.77 64.76 68.36 65 65.9 68.9
13/05/2022 12:54:56 58.73 58.75 65.28 59.4 60.1 61.6 64.03 64.35 68.36 65 65.9 68.9
13/05/2022 12:54:57 56.45 58.96 65.28 59.4 60.1 61.6 64.27 64.27 68.36 65 65.9 68.9
13/05/2022 12:54:58 56.1 57.14 65.28 59.4 60.1 61.6 63.2 64.11 68.36 65 65.9 68.9
13/05/2022 12:54:59 56.11 57.28 65.28 59.4 60.1 61.6 63.68 64.71 68.36 64.9 65.9 68.9
13/05/2022 12:55:00 55.21 56.2 65.28 59.4 60.1 61.6 62.87 63.65 68.36 64.9 65.9 68.9
13/05/2022 12:55:01 55.09 55.65 65.28 59.4 60 61.6 62.13 63.15 68.36 64.9 65.9 68.9
13/05/2022 12:55:02 56.22 56.14 65.28 59.4 60 61.6 62.42 62.89 68.36 64.9 65.9 68.9
13/05/2022 12:55:03 55.64 56.53 65.28 59.4 60 61.6 62.86 63.08 68.36 64.9 65.9 68.9
13/05/2022 12:55:04 53.99 55.61 65.28 59.3 60 61.6 61.31 62.63 68.36 64.9 65.9 68.9
13/05/2022 12:55:05 53.22 54.77 65.28 59.3 60 61.6 61.15 62.03 68.36 64.9 65.9 68.9
13/05/2022 12:55:06 52.11 54.17 65.28 59.3 60 61.6 58.8 61.65 68.36 64.8 65.9 68.9
13/05/2022 12:55:07 53.89 53.63 65.28 59.3 60 61.6 63.22 62.73 68.36 64.8 65.9 68.9
13/05/2022 12:55:08 52.48 53.62 65.28 59.3 60 61.6 62.83 62.99 68.36 64.8 65.9 68.9
13/05/2022 12:55:09 52.75 53 65.28 59.3 60 61.6 63.22 63.77 68.36 64.8 65.9 68.9
13/05/2022 12:55:10 56.91 56.17 65.28 59.3 60 61.6 63.9 63.58 68.36 64.8 65.8 68.9
13/05/2022 12:55:11 55.21 55.68 65.28 59.3 60 61.6 63.51 63.96 68.36 64.8 65.8 68.9
13/05/2022 12:55:12 52.88 55.24 65.28 59.3 60 61.6 64.01 64.22 68.36 64.8 65.8 68.9
13/05/2022 12:55:13 56.81 55.9 65.28 59.3 60 61.6 63.02 64.33 68.36 64.7 65.8 68.9
13/05/2022 12:55:14 60.61 60.25 65.28 59.3 60 61.6 64.05 64.24 68.36 64.7 65.8 68.9
13/05/2022 12:55:15 53.82 59.94 65.28 59.3 60 61.6 61.27 64.07 68.36 64.7 65.8 68.9
13/05/2022 12:55:16 54.78 57.15 65.28 59.2 60 61.6 61.76 62.5 68.36 64.7 65.8 68.9
13/05/2022 12:55:17 55.77 56.35 65.28 59.2 60 61.6 63.21 63.18 68.36 64.7 65.8 68.9
13/05/2022 12:55:18 55.43 56.35 65.28 59.2 60 61.6 62.85 63.17 68.36 64.7 65.8 68.9
13/05/2022 12:55:19 54.85 55.28 64.94 59.2 60 61.6 63.07 63.42 67.94 64.7 65.8 68.9
13/05/2022 12:55:20 58.31 57.91 63.63 59.2 60 61.6 64.45 64.15 67.35 64.7 65.8 68.9
13/05/2022 12:55:21 61.29 60.62 62.19 59.2 60 61.6 65.31 65.16 66.89 64.6 65.8 68.9
13/05/2022 12:55:22 55.93 59.98 60.62 59.2 60 61.6 63.22 64.99 65.5 64.6 65.8 68.9
13/05/2022 12:55:23 53.62 57.8 60.62 59.2 60 61.6 63.32 63.75 65.16 64.6 65.8 68.9
13/05/2022 12:55:24 58.36 57.72 60.62 59.2 60 61.6 65.3 64.77 65.16 64.6 65.9 68.9
13/05/2022 12:55:25 54.92 57.79 60.62 59.1 60 61.6 61.5 64.79 65.16 64.6 65.9 68.9
13/05/2022 12:55:26 53.69 56.22 60.62 59.1 60 61.6 62.6 63.37 65.16 64.5 65.9 68.9
13/05/2022 12:55:27 58.69 57.56 60.62 59.1 60 61.6 63.41 63.2 65.16 64.5 65.9 68.9
13/05/2022 12:55:28 56.22 57.52 60.62 59.1 60 61.6 62.26 63.18 65.16 64.5 65.9 68.9
13/05/2022 12:55:29 54.81 56.53 60.62 59.1 60 61.6 62.08 62.73 65.16 64.5 65.9 68.9
13/05/2022 12:55:30 54.31 55.41 60.62 59.1 60 61.6 63.07 63.15 65.16 64.5 65.9 68.9
13/05/2022 12:55:31 58.84 57.8 60.62 59.1 60 61.6 64.04 63.74 65.16 64.5 65.9 68.9
13/05/2022 12:55:32 59.68 59.39 60.62 59.1 60 61.6 68.63 68.07 68.07 64.5 65.9 68.9
13/05/2022 12:55:33 54.63 58.66 60.62 59.1 60 61.6 65.5 68.58 68.58 64.5 65.9 68.9
13/05/2022 12:55:34 55.03 56.91 60.62 59.1 60 61.6 63.09 66.27 68.58 64.5 65.9 68.9
13/05/2022 12:55:35 53.75 55.4 60.62 59.1 60 61.6 63.44 64.6 68.58 64.5 65.9 68.9
13/05/2022 12:55:36 53.53 54.43 60.62 59.1 60 61.6 62.98 64.17 68.58 64.5 65.9 68.9
13/05/2022 12:55:37 58.69 58.37 60.62 59.1 60 61.6 63.2 63.48 68.58 64.5 65.9 68.9
13/05/2022 12:55:38 55.8 57.91 60.62 59.1 60 61.6 61.67 63.46 68.58 64.5 65.9 68.9
13/05/2022 12:55:39 57.1 57.56 60.62 59.1 60 61.6 62.37 62.84 68.58 64.5 65.9 68.9
13/05/2022 12:55:40 57.97 57.72 60.62 59.1 60 61.6 63.02 62.92 68.58 64.5 65.9 68.9
13/05/2022 12:55:41 54.18 57.68 60.62 59.1 60 61.6 62.15 62.96 68.58 64.5 65.8 68.9
13/05/2022 12:55:42 54.17 55.66 60.62 59.1 60 61.6 62.85 63.06 68.58 64.5 65.8 68.9
13/05/2022 12:55:43 55.17 55.21 60.62 59.1 60 61.6 63.42 63.41 68.58 64.5 65.8 68.9
13/05/2022 12:55:44 53.65 54.95 60.62 59.1 60 61.6 60.56 63.34 68.58 64.5 65.8 68.9
13/05/2022 12:55:45 56.51 55.75 60.62 59.1 60 61.6 63.54 63.13 68.58 64.5 65.8 68.9
13/05/2022 12:55:46 53.85 55.54 60.62 59.1 60 61.6 62.75 62.9 68.58 64.5 65.8 68.9
13/05/2022 12:55:47 58.69 57.78 60.62 59.1 60 61.6 64.96 64.39 68.58 64.5 65.8 68.9
13/05/2022 12:55:48 55.79 57.88 60.62 59.1 60 61.6 62.82 64.69 68.58 64.5 65.8 68.9
13/05/2022 12:55:49 54.79 56.6 60.62 59.1 60 61.6 63.2 63.52 68.58 64.5 65.8 68.9
13/05/2022 12:55:50 61.5 60.3 60.62 59.1 60 61.6 65.81 65.25 68.58 64.5 65.8 68.9
13/05/2022 12:55:51 65.84 64.59 64.59 59.2 60 61.6 73.59 72.02 72.02 64.7 65.9 68.9
13/05/2022 12:55:52 66.06 66.08 66.08 59.2 60 61.6 75.68 75.3 75.3 64.8 65.9 68.9
13/05/2022 12:55:53 68 68.98 68.98 59.3 60 61.6 69.85 75.27 75.3 64.9 65.9 68.9
13/05/2022 12:55:54 61.77 66.55 68.98 59.4 60 61.6 70.32 72.43 75.3 64.9 65.9 68.9
13/05/2022 12:55:55 61.34 64.51 68.98 59.4 60 61.6 71.6 72.28 75.3 65 65.9 68.9
13/05/2022 12:55:56 60.56 62.67 68.98 59.4 60 61.6 66.39 71.56 75.3 65 65.9 68.9
13/05/2022 12:55:57 55.9 61.91 68.98 59.4 60 61.6 61.04 69.01 75.3 65 65.9 68.9
13/05/2022 12:55:58 53.07 59.02 68.98 59.4 60 61.6 59.43 65.71 75.3 65 65.9 68.9
13/05/2022 12:55:59 68.78 68.33 68.98 59.5 60 61.6 75.7 75.22 75.3 65.1 66 68.9
13/05/2022 12:56:00 69.09 69.51 69.51 59.6 60.1 61.6 78.49 78.02 78.02 65.4 66.1 68.9
13/05/2022 12:56:01 59.65 68.51 69.51 59.7 60.1 61.6 67.02 77.15 78.02 65.5 66.1 68.9
13/05/2022 12:56:02 62.78 65.37 69.51 59.7 60.1 61.6 70.25 73.7 78.02 65.5 66.1 68.9
13/05/2022 12:56:03 58.3 63.88 69.51 59.7 60.1 61.6 63.17 71.69 78.02 65.5 66.1 68.9
13/05/2022 12:56:04 57.91 61.17 69.51 59.7 60.1 61.6 64.76 68.4 78.02 65.5 66.1 68.9
13/05/2022 12:56:05 54.87 59.48 69.51 59.7 60 61.6 64.04 66.32 78.02 65.5 66.1 68.9
13/05/2022 12:56:06 56.93 58.04 69.51 59.7 60 61.6 64.23 65.4 78.02 65.5 66 68.9
13/05/2022 12:56:07 54.62 56.97 69.51 59.7 60 61.6 63.43 64.88 78.02 65.5 66 68.9
13/05/2022 12:56:08 52.8 55.68 69.51 59.7 60 61.6 62.86 63.69 78.02 65.5 66 68.9
13/05/2022 12:56:09 53.39 54.08 69.51 59.7 60 61.6 63.97 64.25 78.02 65.5 66 68.9
13/05/2022 12:56:10 53 53.65 69.51 59.7 60 61.6 65.69 65.69 78.02 65.5 66 68.9
13/05/2022 12:56:11 57.72 57 69.51 59.7 60 61.6 64.28 65.57 78.02 65.5 66 68.9
13/05/2022 12:56:12 56.03 57.09 69.51 59.7 60 61.6 63.74 64.7 78.02 65.6 66 68.9
13/05/2022 12:56:13 54.35 56.38 69.51 59.7 60 61.6 61.57 64.5 78.02 65.6 66 68.9
13/05/2022 12:56:14 54.8 54.97 69.51 59.7 60 61.6 64.64 64.23 78.02 65.6 66 68.9
13/05/2022 12:56:15 54.82 55.07 69.51 59.7 60 61.6 65.24 65.46 78.02 65.6 66 68.9
13/05/2022 12:56:16 59.73 59.27 69.51 59.7 60 61.6 62.95 65.07 78.02 65.6 66 68.9
13/05/2022 12:56:17 62.91 62.64 69.51 59.7 60 61.6 70.63 70.07 78.02 65.6 66 68.9
13/05/2022 12:56:18 61.6 62.84 69.51 59.7 60 61.6 67.73 70.52 78.02 65.6 66 68.9
13/05/2022 12:56:19 57.33 62.03 69.51 59.8 60 61.6 62.75 68.54 78.02 65.6 66 68.9
13/05/2022 12:56:20 57.11 59.61 69.51 59.8 60 61.6 62.5 65.91 78.02 65.6 66 68.9
13/05/2022 12:56:21 57.58 58.4 69.51 59.8 60 61.6 62.74 64.36 78.02 65.6 66 68.9
13/05/2022 12:56:22 55.79 58.11 69.51 59.8 60 61.6 62.03 63.2 78.02 65.6 66 68.9
13/05/2022 12:56:23 65.07 64.18 69.51 59.8 60 61.6 74.08 72.97 78.02 65.7 66.1 68.9
13/05/2022 12:56:24 54.86 63.93 69.51 59.8 60 61.6 65.05 72.73 78.02 65.7 66.1 68.9
13/05/2022 12:56:25 54.5 60.47 69.51 59.8 60 61.6 61.98 69.49 78.02 65.7 66 68.9
13/05/2022 12:56:26 57.98 58.65 69.51 59.8 60 61.6 64.37 66.43 78.02 65.7 66 68.9
13/05/2022 12:56:27 56.93 57.76 69.51 59.8 59.9 61.6 64.51 65.2 78.02 65.7 66 68.9
13/05/2022 12:56:28 54.89 57.05 69.51 59.8 59.9 61.6 64.26 64.89 78.02 65.7 66 68.9
13/05/2022 12:56:29 56.54 56.78 69.51 59.8 59.9 61.6 62.76 64.46 78.02 65.7 66 68.9
13/05/2022 12:56:30 58.98 58.53 68.51 59.8 59.9 61.6 64.79 64.84 77.15 65.7 66 68.9
13/05/2022 12:56:31 58.59 58.32 65.37 59.8 59.9 61.6 64.59 64.77 73.7 65.7 66 68.9
13/05/2022 12:56:32 57.66 58.36 64.18 59.8 59.9 61.6 63.58 64.87 72.97 65.7 66 68.9
13/05/2022 12:56:33 56.8 58.26 64.18 59.8 59.9 61.6 63.15 64.33 72.97 65.7 66 68.9
13/05/2022 12:56:34 56.85 57.15 64.18 59.8 59.9 61.6 64.46 64.22 72.97 65.7 66 68.9
13/05/2022 12:56:35 65.04 63.71 64.18 59.9 59.9 61.6 71.99 70.54 72.97 65.7 66 68.9
13/05/2022 12:56:36 72.58 72.1 72.1 60.1 60 61.6 78.12 77.69 77.69 66 66.1 68.9
13/05/2022 12:56:37 57.27 70.76 72.1 60.1 60 61.6 63.81 76.37 77.69 66 66.1 68.9
13/05/2022 12:56:38 64.63 67.69 72.1 60.2 59.9 61.6 74.68 75.63 77.69 66.1 66.1 68.9
13/05/2022 12:56:39 61.23 65.17 72.1 60.2 59.9 61.6 67.85 72.99 77.69 66.1 66.1 68.9
13/05/2022 12:56:40 56.2 63.44 72.1 60.2 59.9 61.6 63.8 70.76 77.69 66.1 66.1 68.9
13/05/2022 12:56:41 55.81 60.32 72.1 60.1 59.9 61.5 63.15 67.64 77.69 66 66.1 68.9
13/05/2022 12:56:42 58.26 58.9 72.1 60.1 59.9 61.5 62.15 65.37 77.69 66 66.1 68.9
13/05/2022 12:56:43 56.23 57.82 72.1 60.1 59.9 61.5 63.01 63.81 77.69 66 66.1 68.9
13/05/2022 12:56:44 55.63 57.14 72.1 60.1 59.9 61.5 62.63 63.4 77.69 66 66.1 68.8
13/05/2022 12:56:45 62.34 61.22 72.1 60.1 59.9 61.5 64.88 64.31 77.69 66 66.1 68.8
13/05/2022 12:56:46 61.5 61.18 72.1 60.1 59.9 61.5 68.36 67.37 77.69 66 66.1 68.8
13/05/2022 12:56:47 57.86 61.23 72.1 60.1 59.9 61.5 65.64 67.11 77.69 66 66.1 68.8
13/05/2022 12:56:48 55.19 59.28 72.1 60.1 59.9 61.5 62.26 66.21 77.69 66 66.1 68.8
13/05/2022 12:56:49 57.69 57.9 72.1 60.1 59.9 61.5 63.35 64.43 77.69 66 66.1 68.8
13/05/2022 12:56:50 57.63 58.28 72.1 60.1 59.9 61.5 64.9 64.66 77.69 66 66.1 68.8
13/05/2022 12:56:51 55.38 57.56 72.1 60.1 59.9 61.5 64.23 64.66 77.69 66 66.1 68.8
13/05/2022 12:56:52 56.45 56.75 72.1 60.1 59.9 61.5 62.82 64.32 77.69 66 66.1 68.8
13/05/2022 12:56:53 56.33 56.98 72.1 60.1 59.9 61.5 63.54 64.19 77.69 66 66.1 68.8
13/05/2022 12:56:54 55.98 56.68 72.1 60.1 59.9 61.5 61.87 63.33 77.69 66 66.1 68.8
13/05/2022 12:56:55 57.59 57.59 72.1 60.1 59.9 61.5 62.72 63.05 77.69 66 66.1 68.8
13/05/2022 12:56:56 56.8 57.66 72.1 60.1 59.9 61.5 63.08 63.46 77.69 66 66.1 68.8
13/05/2022 12:56:57 56.84 57.32 72.1 60.1 59.9 61.5 63.72 63.67 77.69 66 66.1 68.8
13/05/2022 12:56:58 56.59 57.34 72.1 60.1 59.9 61.5 63.38 63.73 77.69 66 66.1 68.8
13/05/2022 12:56:59 56.8 57.23 72.1 60.1 59.9 61.5 63.65 63.94 77.69 66 66.1 68.8
13/05/2022 12:57:00 58.54 58.37 72.1 60.1 59.9 61.5 65.85 65.91 77.69 66 66.1 68.8
13/05/2022 12:57:01 68.27 66.78 72.1 60.1 59.9 61.5 75.72 73.92 77.69 66.1 66.1 68.8
13/05/2022 12:57:02 62.84 65.36 72.1 60.2 59.9 61.5 67.57 72.94 77.69 66.1 66.1 68.8
13/05/2022 12:57:03 60.39 64.05 72.1 60.2 59.9 61.5 67.28 70.37 77.69 66.1 66.1 68.8
13/05/2022 12:57:04 58.93 61.97 72.1 60.2 59.9 61.5 64.08 68.37 77.69 66.1 66.1 68.8
13/05/2022 12:57:05 59.71 60.17 72.1 60.2 59.9 61.5 65.35 66.2 77.69 66.1 66.1 68.8
13/05/2022 12:57:06 63.42 63 70.76 60.2 59.9 61.5 70.5 69.91 76.37 66.1 66.1 68.8
13/05/2022 12:57:07 57.42 61.84 67.69 60.2 59.9 61.5 63.86 68.54 75.63 66.1 66.1 68.8
13/05/2022 12:57:08 54.53 59.64 66.78 60.2 59.9 61.5 61.69 66.29 73.92 66.1 66.1 68.8
13/05/2022 12:57:09 60.53 60.48 66.78 60.2 59.8 61.5 66.13 66.09 73.92 66.1 66.1 68.8
13/05/2022 12:57:10 53.37 59.19 66.78 60.2 59.8 61.5 64.04 65.13 73.92 66.1 66.1 68.8
13/05/2022 12:57:11 57.66 57.86 66.78 60.2 59.8 61.5 62.98 64.74 73.92 66.1 66.1 68.8
13/05/2022 12:57:12 56.34 57.31 66.78 60.2 59.8 61.5 63.97 64.27 73.92 66.1 66.1 68.8
13/05/2022 12:57:13 58.51 58.28 66.78 60.2 59.8 61.5 64.83 64.73 73.92 66.1 66.2 68.8
13/05/2022 12:57:14 58.77 58.72 66.78 60.2 59.8 61.5 65.65 65.39 73.92 66.1 66.2 68.8
13/05/2022 12:57:15 57.51 58.24 66.78 60.2 59.8 61.5 64.19 65.35 73.92 66.1 66.2 68.8
13/05/2022 12:57:16 56.21 58.66 66.78 60.2 59.8 61.5 64.64 65.27 73.92 66.1 66.2 68.8
13/05/2022 12:57:17 55.74 56.82 66.78 60.2 59.8 61.5 61.83 64.29 73.92 66.1 66.2 68.8
13/05/2022 12:57:18 55.01 56.13 66.78 60.2 59.8 61.5 62.58 63.17 73.92 66.1 66.2 68.8
13/05/2022 12:57:19 55.36 55.52 66.78 60.2 59.8 61.5 63.82 63.46 73.92 66.1 66.2 68.8
13/05/2022 12:57:20 61.94 61.18 66.78 60.2 59.8 61.5 69.23 68.49 73.92 66.1 66.2 68.8
13/05/2022 12:57:21 53.63 60.41 66.78 60.2 59.8 61.5 62.37 68.02 73.92 66.1 66.2 68.8
13/05/2022 12:57:22 64.92 64.05 66.78 60.2 59.8 61.5 67.98 67.68 73.92 66.1 66.2 68.8
13/05/2022 12:57:23 59.57 63.99 66.78 60.2 59.8 61.5 66.28 68.16 73.92 66.2 66.2 68.8
13/05/2022 12:57:24 59.37 61.67 66.78 60.2 59.8 61.5 64.11 66.7 73.92 66.2 66.2 68.8
13/05/2022 12:57:25 58.4 60.63 66.78 60.2 59.8 61.5 64.92 65.57 73.92 66.2 66.2 68.8
13/05/2022 12:57:26 63 62.52 66.78 60.2 59.8 61.5 67.36 66.91 73.92 66.2 66.2 68.8
13/05/2022 12:57:27 61.22 62.71 66.78 60.2 59.8 61.5 68.17 68.26 73.92 66.2 66.2 68.8
13/05/2022 12:57:28 56.76 61.83 66.78 60.2 59.8 61.5 63.83 68.05 73.92 66.2 66.2 68.8
13/05/2022 12:57:29 54.45 59.32 66.78 60.2 59.8 61.5 62.54 65.7 73.92 66.2 66.2 68.8
13/05/2022 12:57:30 53.33 56.92 66.78 60.2 59.8 61.5 62.33 64.09 73.92 66.2 66.2 68.8
13/05/2022 12:57:31 56.1 56.15 65.36 60.2 59.8 61.5 62.14 63.36 72.94 66.2 66.2 68.8
13/05/2022 12:57:32 54.42 56.19 64.05 60.2 59.8 61.5 64.36 63.95 70.37 66.2 66.2 68.8
13/05/2022 12:57:33 54.37 55.75 64.05 60.2 59.8 61.5 63.85 64.13 69.91 66.2 66.2 68.8
13/05/2022 12:57:34 63.41 62.74 64.05 60.2 59.8 61.5 71.05 70.56 70.56 66.2 66.2 68.8
13/05/2022 12:57:35 76.38 75.73 75.73 60.8 60 61.5 80.77 80.06 80.06 66.6 66.3 68.8
13/05/2022 12:57:36 61.36 75.71 75.73 60.8 60 61.5 69.68 80.06 80.06 66.6 66.3 68.8
13/05/2022 12:57:37 55.03 71.65 75.73 60.8 60 61.5 64.27 76.26 80.06 66.6 66.3 68.8
13/05/2022 12:57:38 54.99 67.57 75.73 60.8 60 61.5 62.93 72.47 80.06 66.6 66.3 68.8
13/05/2022 12:57:39 55.98 63.74 75.73 60.8 60 61.5 63.58 68.94 80.06 66.6 66.3 68.8
13/05/2022 12:57:40 54.72 60.47 75.73 60.8 60 61.5 61.15 66.4 80.06 66.6 66.3 68.8
13/05/2022 12:57:41 53.42 57.79 75.73 60.8 59.9 61.5 61.85 63.86 80.06 66.6 66.3 68.8
13/05/2022 12:57:42 54.44 55.55 75.73 60.8 59.9 61.5 62.87 63.06 80.06 66.6 66.3 68.8
13/05/2022 12:57:43 54.59 55.06 75.73 60.8 59.9 61.5 62.37 62.72 80.06 66.6 66.3 68.8
13/05/2022 12:57:44 54.42 55.07 75.73 60.7 59.9 61.5 61.58 62.92 80.06 66.6 66.3 68.8
13/05/2022 12:57:45 54.54 55.33 75.73 60.7 59.9 61.5 63.53 62.96 80.06 66.6 66.3 68.7
13/05/2022 12:57:46 57.44 57.01 75.73 60.7 59.9 61.5 64.15 63.93 80.06 66.6 66.3 68.7
13/05/2022 12:57:47 55.88 56.5 75.73 60.7 59.9 61.5 62.56 63.93 80.06 66.6 66.3 68.7
13/05/2022 12:57:48 59.26 58.59 75.73 60.7 59.9 61.5 65.03 64.53 80.06 66.5 66.3 68.7
13/05/2022 12:57:49 59.9 59.56 75.73 60.7 59.9 61.5 66.16 65.71 80.06 66.5 66.3 68.7
13/05/2022 12:57:50 56.95 59.49 75.73 60.6 59.9 61.5 64.05 65.88 80.06 66.5 66.3 68.7
13/05/2022 12:57:51 57.08 57.87 75.73 60.6 59.9 61.5 63.57 64.71 80.06 66.5 66.3 68.7
13/05/2022 12:57:52 56.46 57.72 75.73 60.6 59.9 61.5 62.7 63.87 80.06 66.5 66.3 68.7
13/05/2022 12:57:53 56.99 57.39 75.73 60.6 59.9 61.5 63.41 63.58 80.06 66.5 66.3 68.7
13/05/2022 12:57:54 59.7 59.19 75.73 60.6 59.9 61.5 64.81 64.72 80.06 66.5 66.3 68.7
13/05/2022 12:57:55 57.43 58.66 75.73 60.6 59.9 61.5 63.4 64.25 80.06 66.5 66.3 68.7
13/05/2022 12:57:56 60.7 60.58 75.73 60.6 59.9 61.5 63.89 64.17 80.06 66.5 66.3 68.7
13/05/2022 12:57:57 57.75 59.68 75.73 60.6 59.9 61.5 62.25 64.08 80.06 66.5 66.3 68.7
13/05/2022 12:57:58 58.06 58.79 75.73 60.6 59.9 61.5 63.18 63.29 80.06 66.5 66.3 68.7
13/05/2022 12:57:59 73.78 71.95 75.73 60.8 60.1 61.5 80.58 78.7 80.06 66.8 66.4 68.7
13/05/2022 12:58:00 61.51 71.9 75.73 60.9 60.1 61.5 69.83 78.69 80.06 66.8 66.5 68.7
13/05/2022 12:58:01 64.59 68.11 75.73 60.9 60.1 61.5 72.47 75.05 80.06 66.9 66.5 68.7
13/05/2022 12:58:02 57.73 66.49 75.73 60.9 60.1 61.5 64.32 74.03 80.06 66.9 66.5 68.7
13/05/2022 12:58:03 68.57 68.13 75.73 60.9 60.1 61.5 79.32 78.45 80.06 67.1 66.6 68.7
13/05/2022 12:58:04 60.96 67.27 75.73 60.9 60.1 61.5 63.84 77.88 80.06 67.1 66.6 68.7
13/05/2022 12:58:05 63.81 65.24 75.71 61 60.1 61.5 64.42 73.88 80.06 67.1 66.6 68.7
13/05/2022 12:58:06 56.71 63.95 71.95 61 60.1 61.5 60.2 70.36 78.7 67.1 66.6 68.7
13/05/2022 12:58:07 59.62 61.07 71.95 61 60.1 61.5 64.59 66.82 78.7 67.1 66.6 68.7
13/05/2022 12:58:08 70.97 69.61 71.95 61.1 60.1 61.5 77.46 75.68 78.7 67.2 66.6 68.7
13/05/2022 12:58:09 58.2 67.88 71.95 61.1 60.1 61.5 62.9 74.91 78.7 67.2 66.6 68.7
13/05/2022 12:58:10 57.03 64.32 71.95 61.1 60.1 61.5 61.19 71.07 78.7 67.2 66.6 68.7
13/05/2022 12:58:11 55.07 61.07 71.95 61.1 60.1 61.5 60.18 67.45 78.7 67.2 66.6 68.7
13/05/2022 12:58:12 57.95 58.46 71.95 61.1 60.1 61.5 61.94 64.33 78.7 67.2 66.6 68.7
13/05/2022 12:58:13 61.13 61.07 71.95 61.1 60.1 61.5 66.73 66.26 78.7 67.2 66.6 68.7
13/05/2022 12:58:14 57.56 61.06 71.95 61.1 60.1 61.5 62.13 66.21 78.7 67.2 66.6 68.7
13/05/2022 12:58:15 64.2 63.05 71.95 61.1 60.1 61.5 71.83 70.65 78.7 67.3 66.6 68.7
13/05/2022 12:58:16 62.15 63.56 71.95 61.1 60.1 61.5 65.32 70.18 78.7 67.3 66.6 68.7
13/05/2022 12:58:17 60.35 62.54 71.95 61.1 60.1 61.5 64.72 67.6 78.7 67.2 66.6 68.7
13/05/2022 12:58:18 60.03 61.49 71.95 61.1 60.1 61.5 68.44 68.24 78.7 67.3 66.6 68.7
13/05/2022 12:58:19 57.36 60.26 71.95 61.1 60.1 61.5 65.75 67.88 78.7 67.3 66.6 68.7
13/05/2022 12:58:20 59.15 59.53 71.95 61.1 60.1 61.5 62.74 66.31 78.7 67.3 66.6 68.7
13/05/2022 12:58:21 62.44 61.63 71.95 61.1 60.1 61.5 65.4 65.19 78.7 67.3 66.6 68.7
13/05/2022 12:58:22 62.36 63.1 71.95 61.1 60.1 61.5 65.3 66.01 78.7 67.3 66.6 68.7
13/05/2022 12:58:23 58.81 61.81 71.95 61.1 60.1 61.5 62.85 65.04 78.7 67.3 66.6 68.7
13/05/2022 12:58:24 58.05 59.89 71.95 61.1 60.1 61.5 64.58 64.88 78.7 67.3 66.6 68.7
13/05/2022 12:58:25 55.88 58.98 71.95 61.1 60.1 61.5 61.29 64.54 78.7 67.3 66.6 68.7
13/05/2022 12:58:26 56.87 57.64 71.95 61.1 60.1 61.5 61.58 62.73 78.7 67.3 66.6 68.7
13/05/2022 12:58:27 62.71 62.45 71.95 61.1 60.1 61.5 69.87 69.48 78.7 67.3 66.6 68.7
13/05/2022 12:58:28 60.95 62.66 71.95 61.1 60.1 61.5 68.55 69.95 78.7 67.3 66.6 68.7
13/05/2022 12:58:29 54.45 61.3 71.9 61.1 60.1 61.5 61.12 68.61 78.69 67.3 66.6 68.7
13/05/2022 12:58:30 52.72 58.39 69.61 61.1 60.1 61.5 60.8 65.49 78.45 67.3 66.6 68.7
13/05/2022 12:58:31 58.61 58.7 69.61 61.1 60.1 61.5 68.85 68.68 78.45 67.3 66.6 68.7
13/05/2022 12:58:32 65.13 63.88 69.61 61.2 60.1 61.5 75.88 75.51 78.45 67.4 66.7 68.7
13/05/2022 12:58:33 56.61 62.94 69.61 61.2 60.1 61.5 65.75 73.06 77.88 67.4 66.7 68.7
13/05/2022 12:58:34 62.08 61.68 69.61 61.2 60.1 61.5 64.93 70.11 75.68 67.4 66.7 68.7
13/05/2022 12:58:35 59.59 62.06 69.61 61.2 60.1 61.5 62.97 67.67 75.68 67.4 66.7 68.7
13/05/2022 12:58:36 57.05 60.4 69.61 61.2 60.1 61.5 62.32 65.46 75.68 67.4 66.7 68.7
13/05/2022 12:58:37 56.55 58.32 69.61 61.2 60.1 61.5 61.45 63.7 75.68 67.4 66.7 68.7
13/05/2022 12:58:38 57.99 57.94 67.88 61.2 60.1 61.5 63.28 63.08 75.51 67.4 66.7 68.7
13/05/2022 12:58:39 60.17 59.45 64.32 61.2 60.1 61.5 69.33 67.92 75.51 67.4 66.7 68.7
13/05/2022 12:58:40 57.68 59.92 63.88 61.2 60.1 61.5 62.97 67.51 75.51 67.4 66.7 68.7
13/05/2022 12:58:41 61.84 61.45 63.88 61.2 60.1 61.5 70.27 69.5 75.51 67.4 66.7 68.7
13/05/2022 12:58:42 59.26 61.33 63.88 61.2 60.1 61.5 64.59 69.35 75.51 67.4 66.7 68.7
13/05/2022 12:58:43 60.73 60.79 63.88 61.2 60.1 61.5 64.26 67.1 75.51 67.4 66.7 68.7
13/05/2022 12:58:44 61.24 61.48 63.88 61.2 60.1 61.5 64.81 65.76 75.51 67.4 66.7 68.7
13/05/2022 12:58:45 54.27 61.1 63.88 61.2 60.1 61.5 61.57 65.19 75.51 67.4 66.7 68.7
13/05/2022 12:58:46 57.91 58.43 63.88 61.2 60.1 61.5 62.77 63.39 75.51 67.4 66.7 68.7
13/05/2022 12:58:47 66.05 64.98 64.98 61.3 60.1 61.5 76.39 75.01 75.51 67.5 66.7 68.7
13/05/2022 12:58:48 56.62 64.68 64.98 61.2 60.1 61.5 64.99 74.62 75.51 67.5 66.7 68.7
13/05/2022 12:58:49 54.17 61.41 64.98 61.2 60.1 61.5 60.62 71.17 75.51 67.5 66.7 68.7
13/05/2022 12:58:50 58.32 58.85 64.98 61.2 60.1 61.5 64.47 67.48 75.51 67.5 66.7 68.7
13/05/2022 12:58:51 53.19 58.49 64.98 61.2 60.1 61.5 60.42 65.68 75.51 67.5 66.7 68.7
13/05/2022 12:58:52 53.56 55.93 64.98 61.2 60.1 61.5 60.32 63.16 75.51 67.5 66.7 68.7
13/05/2022 12:58:53 58.86 57.93 64.98 61.2 60.1 61.5 63.81 63.47 75.51 67.5 66.7 68.7
13/05/2022 12:58:54 55.3 57.79 64.98 61.2 60.1 61.4 61.37 63.47 75.51 67.5 66.7 68.7
13/05/2022 12:58:55 72.51 71.67 71.67 61.3 60.2 61.5 80.14 79.1 79.1 67.7 66.8 68.7
13/05/2022 12:58:56 63.96 69.19 71.67 61.4 60.2 61.5 67.98 76.84 79.1 67.8 66.8 68.7
13/05/2022 12:58:57 56.39 66.63 71.67 61.4 60.2 61.5 66.08 73.43 79.1 67.8 66.8 68.7
13/05/2022 12:58:58 68.15 67.15 71.67 61.4 60.3 61.5 79.28 77.96 79.1 68 66.9 68.7
13/05/2022 12:58:59 68.58 69.17 71.67 61.5 60.3 61.5 76.78 78.52 79.1 68.1 66.9 68.7
13/05/2022 12:59:00 57.07 67.57 71.67 61.4 60.3 61.5 64.3 76.84 79.1 68.1 66.9 68.7
13/05/2022 12:59:01 55.9 63.91 71.67 61.4 60.3 61.5 64.67 72.96 79.1 68.1 66.9 68.7
13/05/2022 12:59:02 60.62 61.19 71.67 61.4 60.3 61.5 69.24 69.96 79.1 68.1 66.9 68.7
13/05/2022 12:59:03 68.79 67.22 71.67 61.5 60.3 61.5 77.29 75.82 79.1 68.2 67 68.7
13/05/2022 12:59:04 61.84 66.79 71.67 61.5 60.3 61.5 70.36 75.38 79.1 68.2 67 68.7
13/05/2022 12:59:05 55.04 64.59 71.67 61.5 60.3 61.5 67.23 73.13 79.1 68.2 67 68.7
13/05/2022 12:59:06 56.73 61.02 71.67 61.5 60.3 61.5 65.46 70.35 79.1 68.2 67 68.7
13/05/2022 12:59:07 56.38 58.82 71.67 61.5 60.3 61.5 64.09 67.92 79.1 68.2 67 68.7
13/05/2022 12:59:08 69.5 67.52 71.67 61.6 60.3 61.5 76.21 74.39 79.1 68.3 67 68.7
13/05/2022 12:59:09 71.28 70.55 71.67 61.7 60.4 61.5 79.71 79.21 79.21 68.5 67.1 68.7
13/05/2022 12:59:10 67.9 70.42 71.67 61.7 60.4 61.5 69.49 78.32 79.21 68.5 67.1 68.7
13/05/2022 12:59:11 63.37 68.98 71.67 61.8 60.4 61.5 67.86 74.91 79.21 68.5 67.1 68.7
13/05/2022 12:59:12 57.27 66.64 71.67 61.8 60.4 61.5 64.59 72.07 79.21 68.5 67.1 68.7
13/05/2022 12:59:13 57.43 63.17 71.67 61.7 60.4 61.5 65.07 68.94 79.21 68.5 67.1 68.7
13/05/2022 12:59:14 65.24 64.8 71.67 61.7 60.4 61.5 68.98 68.79 79.21 68.5 67.1 68.7
13/05/2022 12:59:15 64.26 65.27 71.67 61.7 60.4 61.5 67.88 68.85 79.21 68.5 67.1 68.7
13/05/2022 12:59:16 68.47 67.57 71.67 61.8 60.5 61.5 72.28 70.97 79.21 68.5 67.2 68.7
13/05/2022 12:59:17 62.5 67.26 71.67 61.8 60.5 61.5 67.39 70.86 79.21 68.6 67.2 68.7
13/05/2022 12:59:18 65.43 66.03 71.67 61.8 60.5 61.5 70.31 70.57 79.21 68.6 67.2 68.7
13/05/2022 12:59:19 62.79 65.8 71.67 61.8 60.5 61.5 68.51 70.76 79.21 68.6 67.2 68.7
13/05/2022 12:59:20 58 64.03 71.67 61.8 60.5 61.5 65.63 68.99 79.21 68.6 67.2 68.7
13/05/2022 12:59:21 58.19 61.41 71.67 61.8 60.5 61.5 64.78 67.43 79.21 68.6 67.2 68.7
13/05/2022 12:59:22 56.1 59.62 71.67 61.8 60.5 61.5 63.83 65.98 79.21 68.6 67.2 68.6
13/05/2022 12:59:23 59.65 59.16 71.67 61.8 60.5 61.4 65.16 65.42 79.21 68.6 67.2 68.6
13/05/2022 12:59:24 64.07 62.87 71.67 61.8 60.5 61.4 69.56 68.75 79.21 68.6 67.2 68.6
13/05/2022 12:59:25 61.12 62.91 70.55 61.8 60.5 61.4 68.1 69.66 79.21 68.6 67.2 68.6
13/05/2022 12:59:26 60.78 61.58 70.55 61.8 60.5 61.4 66.65 68 79.21 68.6 67.2 68.6
13/05/2022 12:59:27 57.95 61.68 70.55 61.8 60.5 61.4 64.72 67.4 79.21 68.6 67.2 68.6
13/05/2022 12:59:28 64.06 62.93 70.55 61.8 60.5 61.4 68.96 68.26 79.21 68.6 67.2 68.6
13/05/2022 12:59:29 62.69 63.23 70.55 61.8 60.5 61.4 67.57 68.27 79.21 68.6 67.2 68.6
13/05/2022 12:59:30 60.3 62.87 70.55 61.8 60.5 61.4 66.4 68.01 79.21 68.6 67.1 68.6
13/05/2022 12:59:31 59.23 61.53 70.55 61.8 60.5 61.4 66.8 67.16 79.21 68.6 67.1 68.6
13/05/2022 12:59:32 61.66 62.34 70.55 61.8 60.5 61.4 66.36 67.55 79.21 68.6 67.1 68.6
13/05/2022 12:59:33 58.37 60.99 70.55 61.8 60.5 61.4 65.42 66.47 79.21 68.6 67.1 68.6
13/05/2022 12:59:34 57.42 59.57 70.55 61.8 60.5 61.4 64.78 66.04 79.21 68.6 67.1 68.6
13/05/2022 12:59:35 58.64 58.62 70.55 61.8 60.5 61.4 65.69 65.71 79.21 68.6 67.1 68.6
13/05/2022 12:59:36 57.86 58.94 70.55 61.8 60.5 61.4 65.45 66.24 79.21 68.6 67.1 68.6
13/05/2022 12:59:37 78.73 78.15 78.15 62.5 60.8 61.5 83.66 83.09 83.09 69.1 67.3 68.6
13/05/2022 12:59:38 70.82 78.12 78.15 62.6 60.9 61.5 77.22 83.05 83.09 69.2 67.4 68.6
13/05/2022 12:59:39 58.94 75.14 78.15 62.5 60.9 61.5 67.36 80.47 83.09 69.2 67.4 68.6
13/05/2022 12:59:40 61.91 71.02 78.15 62.6 60.9 61.5 71 76.48 83.09 69.2 67.4 68.6
13/05/2022 12:59:41 57.61 67.82 78.15 62.5 60.9 61.5 67.68 74.52 83.09 69.2 67.4 68.6
13/05/2022 12:59:42 59.05 64.07 78.15 62.6 60.9 61.5 64.21 71.14 83.09 69.2 67.4 68.6
13/05/2022 12:59:43 64.08 63.85 78.15 62.5 60.9 61.5 69.21 69.18 83.09 69.2 67.4 68.6
13/05/2022 12:59:44 60.51 63.98 78.15 62.5 60.9 61.5 67.2 69.6 83.09 69.2 67.4 68.6
13/05/2022 12:59:45 60.8 61.57 78.15 62.5 60.8 61.5 66.58 67.52 83.09 69.2 67.4 68.6
13/05/2022 12:59:46 63.04 63.27 78.15 62.5 60.9 61.5 70.13 69.97 83.09 69.2 67.4 68.6
13/05/2022 12:59:47 69.79 69.51 78.15 62.6 60.9 61.5 76.59 76.3 83.09 69.3 67.4 68.6
13/05/2022 12:59:48 61.16 66.92 78.15 62.6 60.9 61.5 65.83 73.7 83.09 69.3 67.4 68.6
13/05/2022 12:59:49 61.81 64.39 78.15 62.6 60.9 61.5 66.32 70.49 83.09 69.3 67.4 68.6
13/05/2022 12:59:50 59.44 62.87 78.15 62.6 60.9 61.5 65.72 68.29 83.09 69.3 67.4 68.6
13/05/2022 12:59:51 57.13 61.07 78.15 62.5 60.9 61.5 64.99 66.93 83.09 69.3 67.4 68.6
13/05/2022 12:59:52 61.15 61.08 78.15 62.6 60.9 61.5 67.8 67.48 83.09 69.3 67.4 68.6
13/05/2022 12:59:53 59.3 62.13 78.15 62.6 60.9 61.5 66.64 68.6 83.09 69.3 67.4 68.6
13/05/2022 12:59:54 57.85 59.44 78.15 62.6 60.8 61.5 64.52 66.4 83.09 69.3 67.4 68.6
13/05/2022 12:59:55 60.1 60.93 78.15 62.6 60.8 61.5 66.03 66 83.09 69.3 67.4 68.6
13/05/2022 12:59:56 56.64 59.21 78.15 62.6 60.8 61.5 66.4 66.39 83.09 69.3 67.3 68.6
13/05/2022 12:59:57 57.14 58.43 78.15 62.6 60.8 61.5 64.96 66.55 83.09 69.3 67.3 68.6
13/05/2022 12:59:58 65.37 64.37 78.15 62.6 60.8 61.5 69.35 68.67 83.09 69.3 67.3 68.6
13/05/2022 12:59:59 62.95 64.54 78.15 62.6 60.8 61.5 66.91 68.68 83.09 69.3 67.3 68.6
13/05/2022 13:00:00 58.61 63.34 78.15 62.6 60.8 61.5 64.85 67.51 83.09 69.3 67.3 68.6
13/05/2022 13:00:01 58.51 60.89 78.15 62.6 60.8 61.5 64.62 66.11 83.09 69.3 67.3 68.6
13/05/2022 13:00:02 62.77 62.15 78.15 62.6 60.8 61.5 67.38 66.83 83.09 69.3 67.3 68.6
13/05/2022 13:00:03 66.34 65.32 78.15 62.6 60.8 61.5 71.1 69.92 83.09 69.3 67.3 68.6
13/05/2022 13:00:04 71.9 71.15 78.15 62.8 60.9 61.5 79.28 77.85 83.09 69.5 67.4 68.6
13/05/2022 13:00:05 64.98 69.93 78.15 62.8 60.9 61.5 72.7 77.3 83.09 69.5 67.4 68.6
13/05/2022 13:00:06 64.12 67.81 78.15 62.8 60.9 61.5 71.14 75.34 83.09 69.5 67.4 68.6
13/05/2022 13:00:07 69.15 68.91 78.12 62.9 60.9 61.5 76.33 75.81 83.05 69.6 67.4 68.7
13/05/2022 13:00:08 68.44 69.38 75.14 62.9 60.9 61.5 75.93 76.14 80.47 69.6 67.5 68.7
13/05/2022 13:00:09 67.51 69.52 71.15 63 61 61.5 75.4 77.23 77.85 69.7 67.5 68.7
13/05/2022 13:00:10 58.4 67.43 71.15 63 61 61.5 64.77 75.04 77.85 69.7 67.5 68.7
13/05/2022 13:00:11 61.61 64 71.15 63 61 61.5 66.77 71.42 77.85 69.7 67.5 68.7
13/05/2022 13:00:12 61.01 63.02 71.15 63 61 61.5 64.99 69.29 77.85 69.7 67.5 68.7
13/05/2022 13:00:13 58.41 62.11 71.15 63 61 61.5 66.24 67.43 77.85 69.7 67.5 68.7
13/05/2022 13:00:14 60.17 61.43 71.15 63 61 61.5 69.24 69.41 77.85 69.7 67.5 68.7
13/05/2022 13:00:15 57.88 59.4 71.15 63 61 61.5 65.58 67.53 77.85 69.7 67.5 68.7
13/05/2022 13:00:16 57.31 58.8 71.15 63 61 61.5 64.22 66.52 77.85 69.7 67.5 68.7
13/05/2022 13:00:17 59.86 59.71 71.15 63 61 61.5 65.9 65.81 77.85 69.7 67.5 68.7
13/05/2022 13:00:18 62.19 61.88 71.15 63 61 61.5 71.36 70.67 77.85 69.7 67.5 68.7
13/05/2022 13:00:19 60.91 61.77 71.15 63 61 61.5 66.46 70.6 77.85 69.7 67.5 68.7
13/05/2022 13:00:20 56.56 61.36 71.15 63 61 61.5 61.45 68.41 77.85 69.7 67.5 68.7
13/05/2022 13:00:21 56.23 59.17 71.15 63 61 61.5 61 65.5 77.85 69.7 67.5 68.7
13/05/2022 13:00:22 60.63 59.86 71.15 63 61 61.5 63.01 63.26 77.85 69.7 67.5 68.7
13/05/2022 13:00:23 58.23 60.51 71.15 63 61 61.5 62.67 63.59 77.85 69.7 67.5 68.7
13/05/2022 13:00:24 56.75 58.64 71.15 63 61 61.5 62.07 62.98 77.85 69.7 67.5 68.7
13/05/2022 13:00:25 58.07 58.64 71.15 63 61 61.5 62.25 62.78 77.85 69.7 67.5 68.7
13/05/2022 13:00:26 54.99 57.82 71.15 63 61 61.5 60.63 62.26 77.85 69.7 67.5 68.7
13/05/2022 13:00:27 53.72 56.15 71.15 63 61 61.5 60.09 61.26 77.85 69.7 67.5 68.7
13/05/2022 13:00:28 54.12 55.53 71.15 63 61 61.5 60.32 60.79 77.85 69.7 67.5 68.7
13/05/2022 13:00:29 58.55 58.12 71.15 63 61 61.5 62.51 62.17 77.85 69.7 67.5 68.7
13/05/2022 13:00:30 58.42 58.5 71.15 63 61 61.5 62 62.31 77.85 69.7 67.5 68.7
13/05/2022 13:00:31 59.07 59.55 71.15 63 61 61.5 61.72 62.3 77.85 69.7 67.5 68.7
13/05/2022 13:00:32 59.29 59.26 71.15 63 61 61.5 63.07 62.81 77.85 69.7 67.5 68.7
13/05/2022 13:00:33 56.3 59.2 71.15 63 61 61.5 60.47 62.76 77.85 69.7 67.5 68.7
13/05/2022 13:00:34 56.58 57.46 69.93 63 61 61.5 60.9 61.42 77.3 69.7 67.5 68.7
13/05/2022 13:00:35 58 58.07 69.52 63 61 61.5 61.91 61.85 77.23 69.7 67.5 68.7
13/05/2022 13:00:36 57.63 58.79 69.52 63 61 61.5 61.54 62.35 77.23 69.7 67.5 68.7
13/05/2022 13:00:37 55.62 57.41 69.52 63 61 61.5 60.92 61.42 77.23 69.7 67.5 68.7
13/05/2022 13:00:38 59.78 59.37 69.52 63 61 61.5 62.67 62.39 77.23 69.7 67.5 68.7
13/05/2022 13:00:39 56.96 58.66 67.43 63 61 61.5 61.66 62.12 75.04 69.7 67.5 68.7
13/05/2022 13:00:40 60.57 60.05 64 63 61 61.5 63.62 63.31 71.42 69.7 67.5 68.7
13/05/2022 13:00:41 61.91 62.15 63.02 63 61 61.5 64.28 64.52 70.67 69.7 67.5 68.7
13/05/2022 13:00:42 57.94 60.81 62.15 63 61 61.5 61.92 63.69 70.67 69.7 67.5 68.7
13/05/2022 13:00:43 55.28 59.14 62.15 63 61 61.5 60.56 62.55 70.67 69.7 67.5 68.7
13/05/2022 13:00:44 55.28 57 62.15 63 61 61.5 60.1 61.31 70.67 69.7 67.5 68.6
13/05/2022 13:00:45 61.24 59.91 62.15 63 61 61.5 62.8 62.09 70.67 69.7 67.5 68.6
13/05/2022 13:00:46 57.86 59.93 62.15 63 61 61.5 61.84 62.35 70.67 69.7 67.5 68.6
13/05/2022 13:00:47 67.61 66.8 66.8 63.1 61 61.5 69.43 68.46 70.67 69.7 67.5 68.6
13/05/2022 13:00:48 54.93 64.45 66.8 63.1 61 61.5 60.33 66.59 70.6 69.7 67.5 68.6
13/05/2022 13:00:49 63.5 63 66.8 63.1 61 61.5 65.44 65.05 68.46 69.7 67.5 68.6
13/05/2022 13:00:50 58.8 62.94 66.8 63.1 61 61.5 62.49 65.03 68.46 69.7 67.5 68.6
13/05/2022 13:00:51 59.06 60.75 66.8 63.1 61 61.5 63.26 63.56 68.46 69.7 67.5 68.6
13/05/2022 13:00:52 57.18 59.94 66.8 63 61 61.5 61.42 63.56 68.46 69.6 67.5 68.6
13/05/2022 13:00:53 57.52 58.28 66.8 63 61 61.5 60.8 62.19 68.46 69.6 67.5 68.6
13/05/2022 13:00:54 59.85 59.71 66.8 63 61 61.5 62.55 62.53 68.46 69.6 67.5 68.6
13/05/2022 13:00:55 57.25 58.96 66.8 63 61 61.5 60.48 61.91 68.46 69.6 67.5 68.6
13/05/2022 13:00:56 61.82 60.77 66.8 63 61 61.5 63.7 62.91 68.46 69.6 67.5 68.6
13/05/2022 13:00:57 62 61.87 66.8 63 61 61.5 64.64 64.39 68.46 69.6 67.5 68.6
13/05/2022 13:00:58 61.29 62.35 66.8 63 61 61.5 63.51 64.49 68.46 69.6 67.5 68.6
13/05/2022 13:00:59 58.02 61.35 66.8 62.9 61 61.5 61.81 63.76 68.46 69.5 67.5 68.6
13/05/2022 13:01:00 61.52 61.31 66.8 62.9 61 61.5 64.92 64.33 68.46 69.4 67.5 68.6
13/05/2022 13:01:01 62.06 62.78 66.8 62.9 61 61.5 65.91 65.69 68.46 69.4 67.5 68.6
13/05/2022 13:01:02 58.95 61.2 66.8 62.9 61 61.5 64.77 65.33 68.46 69.4 67.5 68.6
13/05/2022 13:01:03 57.42 59.54 66.8 62.9 61 61.5 64.94 64.99 68.46 69.4 67.5 68.6
13/05/2022 13:01:04 59.18 59.36 66.8 62.9 61 61.5 64.95 65.21 68.46 69.4 67.5 68.6
13/05/2022 13:01:05 58.44 59.45 66.8 62.9 61 61.5 65.47 65.52 68.46 69.4 67.5 68.6
13/05/2022 13:01:06 62.98 62.48 66.8 62.9 61 61.5 68.45 67.65 68.46 69.4 67.5 68.6
13/05/2022 13:01:07 63.63 63.84 66.8 62.9 61 61.5 66.74 68.13 68.46 69.4 67.5 68.6
13/05/2022 13:01:08 64.13 63.91 66.8 62.9 61 61.5 67.73 67.6 68.46 69.4 67.5 68.6
13/05/2022 13:01:09 68.58 67.27 67.27 63 61.1 61.5 72.54 71.26 71.26 69.4 67.5 68.6
13/05/2022 13:01:10 68.33 68.44 68.44 63 61.1 61.5 73.36 72.73 72.73 69.5 67.5 68.6
13/05/2022 13:01:11 67.04 68.4 68.44 63.1 61.1 61.5 71.21 72.48 72.73 69.5 67.5 68.6
13/05/2022 13:01:12 64.89 67.73 68.44 63.1 61.1 61.5 70.33 71.88 72.73 69.5 67.6 68.6
13/05/2022 13:01:13 72.14 71.33 71.33 63.2 61.2 61.6 77.39 76.61 76.61 69.6 67.6 68.6
13/05/2022 13:01:14 66.28 70.68 71.33 63.2 61.2 61.6 71.65 75.75 76.61 69.6 67.6 68.6
13/05/2022 13:01:15 67.93 68.61 71.33 63.3 61.2 61.6 73.05 73.56 76.61 69.6 67.6 68.6
13/05/2022 13:01:16 68.96 69.76 71.33 63.3 61.2 61.6 74.1 74.79 76.61 69.7 67.6 68.6
13/05/2022 13:01:17 66.94 68.28 71.33 63.3 61.2 61.6 70.47 73.35 76.61 69.7 67.7 68.6
13/05/2022 13:01:18 63.63 67.72 71.33 63.3 61.3 61.6 68.87 71.96 76.61 69.7 67.7 68.6
13/05/2022 13:01:19 57.91 65.44 71.33 63.3 61.3 61.6 65.65 70.16 76.61 69.7 67.7 68.6
13/05/2022 13:01:20 63.73 63.29 71.33 63.4 61.3 61.6 70.33 69.57 76.61 69.7 67.7 68.6
13/05/2022 13:01:21 68.12 67.34 71.33 63.4 61.3 61.6 72.77 72.22 76.61 69.7 67.7 68.6
13/05/2022 13:01:22 67.97 68.35 71.33 63.4 61.3 61.6 69.97 72.1 76.61 69.7 67.7 68.6
13/05/2022 13:01:23 65.39 67.71 71.33 63.4 61.3 61.6 67.79 70.77 76.61 69.7 67.7 68.6
13/05/2022 13:01:24 64.63 66.45 71.33 63.5 61.3 61.6 69.43 70.47 76.61 69.7 67.7 68.6
13/05/2022 13:01:25 62.54 65.51 71.33 63.5 61.3 61.6 66.13 68.91 76.61 69.7 67.7 68.6
13/05/2022 13:01:26 63.32 63.65 71.33 63.5 61.3 61.6 66.88 67.34 76.61 69.7 67.7 68.6
13/05/2022 13:01:27 66.02 65.46 71.33 63.5 61.3 61.6 69.12 68.85 76.61 69.7 67.7 68.5
13/05/2022 13:01:28 62.7 65.91 71.33 63.5 61.3 61.6 68.06 70.09 76.61 69.7 67.7 68.5
13/05/2022 13:01:29 60.61 63.48 71.33 63.5 61.3 61.6 64.82 67.77 76.61 69.7 67.7 68.5
13/05/2022 13:01:30 63.85 63.32 71.33 63.5 61.3 61.6 67.03 66.81 76.61 69.7 67.7 68.5
13/05/2022 13:01:31 60.85 63.57 71.33 63.5 61.3 61.6 65.85 66.98 76.61 69.7 67.7 68.5
13/05/2022 13:01:32 58.59 61.65 71.33 63.5 61.3 61.6 64.53 66.17 76.61 69.7 67.7 68.5
13/05/2022 13:01:33 63.18 62.77 71.33 63.5 61.3 61.6 70.09 69.6 76.61 69.7 67.7 68.5
13/05/2022 13:01:34 58.01 62.72 71.33 63.5 61.3 61.6 63.8 69.55 76.61 69.7 67.7 68.5
13/05/2022 13:01:35 60.72 60.76 71.33 63.5 61.3 61.6 65.81 67.42 76.61 69.7 67.7 68.5
13/05/2022 13:01:36 60.95 62.15 71.33 63.4 61.3 61.6 63.72 66.3 76.61 69.6 67.7 68.5
13/05/2022 13:01:37 61.8 61.72 71.33 63.4 61.3 61.6 65.02 65.13 76.61 69.6 67.7 68.5
13/05/2022 13:01:38 58.53 61.02 71.33 63.4 61.3 61.6 62.71 64.84 76.61 69.6 67.7 68.5
13/05/2022 13:01:39 71.66 70.63 71.33 63.5 61.4 61.6 75.69 74.67 76.61 69.6 67.7 68.5
13/05/2022 13:01:40 60.13 69.89 71.33 63.5 61.4 61.6 66.51 74.03 76.61 69.6 67.7 68.5
13/05/2022 13:01:41 62.52 66.49 71.33 63.5 61.4 61.6 66.81 71.07 76.61 69.6 67.7 68.5
13/05/2022 13:01:42 63.58 64.99 71.33 63.5 61.4 61.6 67.24 69.21 76.61 69.6 67.7 68.5
13/05/2022 13:01:43 55.17 63.6 70.68 63.5 61.4 61.6 59.98 67.71 75.75 69.6 67.7 68.5
13/05/2022 13:01:44 58.17 60.19 70.63 63.5 61.4 61.6 61.1 64.49 74.79 69.6 67.7 68.5
13/05/2022 13:01:45 62.46 62.23 70.63 63.5 61.4 61.6 65.05 64.77 74.79 69.6 67.7 68.5
13/05/2022 13:01:46 57.3 62.03 70.63 63.5 61.4 61.6 61.69 64.66 74.67 69.6 67.7 68.5
13/05/2022 13:01:47 60.28 60.44 70.63 63.5 61.4 61.6 63.28 63.41 74.67 69.6 67.7 68.5
13/05/2022 13:01:48 60.11 60.84 70.63 63.5 61.4 61.6 63.71 63.78 74.67 69.6 67.7 68.5
13/05/2022 13:01:49 63.31 62.64 70.63 63.5 61.4 61.6 64.37 64.5 74.67 69.6 67.7 68.5
13/05/2022 13:01:50 58.33 62.29 70.63 63.5 61.4 61.6 63.23 64.2 74.67 69.6 67.7 68.5
13/05/2022 13:01:51 62.01 61.42 70.63 63.5 61.4 61.6 69.59 68.63 74.67 69.6 67.7 68.5
13/05/2022 13:01:52 59.25 61.55 70.63 63.5 61.4 61.6 65.43 68.43 74.67 69.6 67.7 68.5
13/05/2022 13:01:53 64.66 64.1 70.63 63.6 61.4 61.6 66.58 66.97 74.67 69.6 67.7 68.5
13/05/2022 13:01:54 58.79 63.65 70.63 63.6 61.4 61.6 62.88 66.45 74.67 69.6 67.7 68.5
13/05/2022 13:01:55 60.61 62.12 70.63 63.6 61.4 61.6 63.97 65.27 74.67 69.6 67.7 68.4
13/05/2022 13:01:56 58.66 60.74 70.63 63.6 61.4 61.6 63.74 64.56 74.67 69.7 67.7 68.4
13/05/2022 13:01:57 57.34 59.28 70.63 63.6 61.4 61.6 62.45 63.88 74.67 69.6 67.7 68.4
13/05/2022 13:01:58 62.51 61.46 70.63 63.6 61.4 61.6 64.32 63.96 74.67 69.7 67.7 68.4
13/05/2022 13:01:59 61.94 61.82 70.63 63.6 61.4 61.6 65.07 64.83 74.67 69.7 67.7 68.4
13/05/2022 13:02:00 61.44 62.41 70.63 63.6 61.4 61.6 65.08 65.23 74.67 69.7 67.7 68.4
13/05/2022 13:02:01 59.36 61.32 70.63 63.5 61.4 61.6 63.08 64.99 74.67 69.6 67.7 68.4
13/05/2022 13:02:02 61.95 62.18 70.63 63.5 61.4 61.6 63.55 64.04 74.67 69.6 67.7 68.4
13/05/2022 13:02:03 61.12 63.06 70.63 63.5 61.4 61.6 63.61 64.67 74.67 69.6 67.7 68.4
13/05/2022 13:02:04 61.93 62.25 70.63 63.6 61.4 61.6 64.71 64.64 74.67 69.6 67.7 68.4
13/05/2022 13:02:05 59.93 61.59 70.63 63.6 61.4 61.6 63.56 64.32 74.67 69.6 67.7 68.4
13/05/2022 13:02:06 58.21 60.88 70.63 63.5 61.4 61.6 61.34 63.94 74.67 69.6 67.7 68.4
13/05/2022 13:02:07 58.58 59.79 70.63 63.5 61.4 61.6 62.03 62.65 74.67 69.6 67.7 68.4
13/05/2022 13:02:08 62.34 61.41 70.63 63.6 61.4 61.6 64.95 64.12 74.67 69.6 67.7 68.4
13/05/2022 13:02:09 62.53 62.18 69.89 63.6 61.4 61.6 65.24 64.84 74.03 69.6 67.7 68.4
13/05/2022 13:02:10 60.15 62.5 66.49 63.6 61.4 61.6 62.76 65 71.07 69.6 67.7 68.4
13/05/2022 13:02:11 62.18 62.16 64.99 63.6 61.4 61.6 65.26 65.01 69.21 69.6 67.7 68.4
13/05/2022 13:02:12 57.16 61.3 64.1 63.6 61.4 61.6 61.85 64.34 68.63 69.6 67.7 68.4
13/05/2022 13:02:13 62.81 62.21 64.1 63.6 61.4 61.6 66.78 66.08 68.63 69.6 67.7 68.4
13/05/2022 13:02:14 58.93 62.13 64.1 63.6 61.4 61.6 63.04 65.98 68.63 69.6 67.7 68.4
13/05/2022 13:02:15 63.46 62.7 64.1 63.6 61.4 61.6 65.98 65.6 68.63 69.6 67.7 68.3
13/05/2022 13:02:16 61.46 62.88 64.1 63.6 61.4 61.6 64.53 65.87 68.63 69.6 67.7 68.3
13/05/2022 13:02:17 58.64 61.61 64.1 63.6 61.4 61.6 62.8 64.6 68.63 69.6 67.7 68.3
13/05/2022 13:02:18 56.46 60.02 64.1 63.6 61.4 61.6 61.75 63.62 68.63 69.6 67.7 68.3
13/05/2022 13:02:19 60.21 59.73 64.1 63.6 61.4 61.6 62.81 62.95 68.63 69.6 67.6 68.3
13/05/2022 13:02:20 62.71 61.99 64.1 63.6 61.4 61.6 65.43 64.75 68.63 69.6 67.6 68.3
13/05/2022 13:02:21 65.43 64.71 64.71 63.6 61.4 61.6 67.17 66.63 68.43 69.6 67.6 68.3
13/05/2022 13:02:22 59.42 64.56 64.71 63.6 61.4 61.6 63.18 66.5 66.97 69.6 67.6 68.3
13/05/2022 13:02:23 60.18 61.88 64.71 63.6 61.4 61.6 64.4 64.78 66.63 69.6 67.6 68.3
13/05/2022 13:02:24 65.74 64.92 64.92 63.6 61.4 61.6 68.75 68.05 68.05 69.6 67.6 68.3
13/05/2022 13:02:25 63.33 64.95 64.95 63.6 61.4 61.6 66.11 68.06 68.06 69.6 67.6 68.3
13/05/2022 13:02:26 58.72 63.95 64.95 63.6 61.4 61.6 63 66.85 68.06 69.6 67.6 68.3
13/05/2022 13:02:27 61.67 61.82 64.95 63.6 61.4 61.6 64.34 64.76 68.06 69.6 67.6 68.3
13/05/2022 13:02:28 62.39 62.49 64.95 63.6 61.4 61.6 63.87 64.76 68.06 69.6 67.6 68.3
13/05/2022 13:02:29 60.31 62.36 64.95 63.6 61.4 61.6 63.59 64.37 68.06 69.6 67.6 68.3
13/05/2022 13:02:30 60.95 61.49 64.95 63.7 61.4 61.6 64.69 64.47 68.06 69.6 67.6 68.3
13/05/2022 13:02:31 61.69 62.35 64.95 63.7 61.4 61.6 65.78 65.78 68.06 69.6 67.6 68.3
13/05/2022 13:02:32 62.96 62.47 64.95 63.7 61.4 61.6 66.8 66.5 68.06 69.6 67.6 68.3
13/05/2022 13:02:33 63.07 63.13 64.95 63.7 61.4 61.6 67.27 66.98 68.06 69.6 67.6 68.3
13/05/2022 13:02:34 67.69 67.02 67.02 63.7 61.5 61.6 69.9 69.52 69.52 69.6 67.6 68.3
13/05/2022 13:02:35 70.96 69.81 69.81 63.5 61.5 61.6 73.08 72.04 72.04 69.4 67.6 68.3
13/05/2022 13:02:36 70.54 70.58 70.58 63.6 61.5 61.6 73.08 73.14 73.14 69.4 67.7 68.3
13/05/2022 13:02:37 65.33 70.04 70.58 63.6 61.5 61.6 68.06 72.35 73.14 69.4 67.7 68.3
13/05/2022 13:02:38 73.71 72.72 72.72 63.7 61.6 61.6 76.4 75.32 75.32 69.5 67.7 68.3
13/05/2022 13:02:39 73.44 73.66 73.66 63.9 61.7 61.6 74.84 75.86 75.86 69.5 67.7 68.3
13/05/2022 13:02:40 76.46 75.9 75.9 64.1 61.8 61.7 77.19 76.91 76.91 69.6 67.8 68.3
13/05/2022 13:02:41 70.8 74.97 75.9 64.2 61.9 61.7 72.47 75.99 76.91 69.6 67.8 68.3
13/05/2022 13:02:42 67.78 73.15 75.9 64.2 61.9 61.7 70.14 74.43 76.91 69.7 67.8 68.3
13/05/2022 13:02:43 69.3 70.48 75.9 64.3 61.9 61.7 71.74 72.44 76.91 69.7 67.8 68.3
13/05/2022 13:02:44 68.11 70.55 75.9 64.3 61.9 61.7 70.07 72.44 76.91 69.7 67.8 68.3
13/05/2022 13:02:45 67.76 69.43 75.9 64.3 61.9 61.7 69.52 71.35 76.91 69.7 67.8 68.3
13/05/2022 13:02:46 68.27 68.59 75.9 64.4 62 61.7 70.48 70.62 76.91 69.7 67.8 68.3
13/05/2022 13:02:47 68.51 69.27 75.9 64.4 62 61.7 70.4 71.2 76.91 69.7 67.8 68.3
13/05/2022 13:02:48 69.42 69.27 75.9 64.4 62 61.7 73.05 72.71 76.91 69.8 67.8 68.3
13/05/2022 13:02:49 69.67 70.11 75.9 64.5 62 61.7 72.02 73.04 76.91 69.8 67.8 68.3
13/05/2022 13:02:50 64.13 69.17 75.9 64.5 62 61.7 66.49 72.04 76.91 69.8 67.8 68.3
13/05/2022 13:02:51 63.53 66.57 75.9 64.5 62 61.7 66.94 69.3 76.91 69.8 67.8 68.3
13/05/2022 13:02:52 68.31 67.84 75.9 64.5 62.1 61.7 70.4 69.97 76.91 69.8 67.8 68.3
13/05/2022 13:02:53 69.96 69.59 75.9 64.6 62.1 61.7 76.94 76.09 76.91 69.9 67.9 68.3
13/05/2022 13:02:54 74.95 74.05 75.9 64.7 62.2 61.8 76.67 76.77 76.91 69.9 67.9 68.3
13/05/2022 13:02:55 64.88 73.64 75.9 64.7 62.2 61.8 68.18 76.14 76.91 69.9 67.9 68.2
13/05/2022 13:02:56 66.34 70.32 75.9 64.8 62.2 61.8 70.34 73.34 76.91 70 67.9 68.2
13/05/2022 13:02:57 61.48 67.8 75.9 64.8 62.2 61.8 64.53 70.94 76.91 70 67.9 68.2
13/05/2022 13:02:58 63.63 65.15 75.9 64.8 62.2 61.8 66.83 68.16 76.91 70 67.9 68.2
13/05/2022 13:02:59 66.65 66.45 75.9 64.7 62.2 61.8 74.37 73.4 76.91 69.8 67.9 68.2
13/05/2022 13:03:00 68.38 68.5 75.9 64.7 62.2 61.8 70.77 73.47 76.91 69.8 67.9 68.2
13/05/2022 13:03:01 63.85 67.24 75.9 64.7 62.2 61.8 67.49 71.62 76.91 69.8 67.9 68.2
13/05/2022 13:03:02 67.97 67.49 75.9 64.7 62.2 61.8 73.41 72.54 76.91 69.8 67.9 68.2
13/05/2022 13:03:03 64.05 67.35 75.9 64.7 62.3 61.8 70.33 73.29 76.91 69.7 67.9 68.2
13/05/2022 13:03:04 62.07 65.05 75.9 64.7 62.3 61.8 66.06 70.71 76.91 69.7 67.9 68.2
13/05/2022 13:03:05 69.53 68.53 75.9 64.7 62.3 61.8 71.7 71.1 76.91 69.8 68 68.2
13/05/2022 13:03:06 69.54 70.21 75.9 64.8 62.3 61.8 71.55 72.47 76.91 69.8 68 68.2
13/05/2022 13:03:07 65.55 68.52 75.9 64.8 62.3 61.8 68.69 70.75 76.91 69.8 68 68.2
13/05/2022 13:03:08 64.18 66.72 75.9 64.7 62.3 61.8 66.18 69.37 76.91 69.7 68 68.2
13/05/2022 13:03:09 61.81 65.28 75.9 64.7 62.3 61.8 64.36 67.65 76.91 69.7 68 68.2
13/05/2022 13:03:10 66.1 65.44 74.97 64.8 62.3 61.8 67.7 67.26 76.77 69.7 68 68.2
13/05/2022 13:03:11 65.86 65.94 74.05 64.8 62.3 61.8 69.83 69.16 76.77 69.7 68 68.2
13/05/2022 13:03:12 61.54 65.58 74.05 64.8 62.3 61.8 65.16 68.83 76.77 69.7 68 68.2
13/05/2022 13:03:13 69.54 68.81 74.05 64.8 62.4 61.8 70.94 70.43 76.77 69.7 68 68.2
13/05/2022 13:03:14 62.62 67.72 74.05 64.8 62.4 61.8 65.34 69.48 76.77 69.7 68 68.2
13/05/2022 13:03:15 70.41 69.37 74.05 64.9 62.4 61.8 73.12 71.86 76.77 69.7 68 68.2
13/05/2022 13:03:16 70.86 70.58 74.05 64.9 62.4 61.8 73.16 73.06 76.77 69.8 68 68.2
13/05/2022 13:03:17 66.01 70.15 74.05 64.9 62.4 61.8 68.67 72.44 76.77 69.8 68 68.1
13/05/2022 13:03:18 69.09 68.91 74.05 65 62.5 61.8 71.91 71.55 76.77 69.8 68 68.1
13/05/2022 13:03:19 70.58 70.3 74.05 65 62.5 61.8 72.27 72.26 76.77 69.8 68 68.1
13/05/2022 13:03:20 68.81 70.2 74.05 65 62.5 61.8 70.98 72.25 76.77 69.8 68 68.1
13/05/2022 13:03:21 62.76 69.1 74.05 65 62.5 61.8 66.43 71.17 76.77 69.8 68 68.1
13/05/2022 13:03:22 61.79 66.26 74.05 65 62.5 61.8 65.08 68.83 76.77 69.8 68 68.1
13/05/2022 13:03:23 65.16 65.16 74.05 65.1 62.5 61.8 67.27 67.29 76.77 69.8 68 68.1
13/05/2022 13:03:24 68.16 67.48 73.64 65.1 62.5 61.8 70.78 70.03 76.14 69.8 68 68.1
13/05/2022 13:03:25 60.8 67.47 70.58 65.1 62.5 61.8 65.32 70.03 73.47 69.9 68 68.1
13/05/2022 13:03:26 60.02 64.34 70.58 65.1 62.5 61.8 63.74 67.52 73.47 69.9 68 68.1
13/05/2022 13:03:27 60.58 62.17 70.58 65.1 62.5 61.8 67.66 67.71 73.47 69.8 68 68.1
13/05/2022 13:03:28 62.32 62.98 70.58 65.1 62.5 61.8 71.79 71.54 73.47 69.9 68 68.1
13/05/2022 13:03:29 69.93 69.24 70.58 65.1 62.6 61.8 75.54 75.51 75.51 69.9 68 68.1
13/05/2022 13:03:30 61.4 67.33 70.58 65.1 62.6 61.8 65.18 73.18 75.51 69.9 68 68.1
13/05/2022 13:03:31 66.75 66.16 70.58 65.2 62.6 61.8 72.3 71.92 75.51 69.9 68.1 68.1
13/05/2022 13:03:32 65.5 66.05 70.58 65.2 62.6 61.8 71.53 71.94 75.51 69.9 68.1 68.1
13/05/2022 13:03:33 66.3 66.31 70.58 65.2 62.6 61.8 72.52 72.45 75.51 69.9 68.1 68.1
13/05/2022 13:03:34 68.41 68.18 70.58 65.2 62.6 61.8 71.8 72.47 75.51 69.9 68.1 68.1
13/05/2022 13:03:35 70.43 69.77 70.58 65.2 62.6 61.8 73.29 73.01 75.51 70 68.1 68.1
13/05/2022 13:03:36 71.01 70.97 70.97 65.3 62.7 61.8 73.69 73.52 75.51 70 68.1 68.1
13/05/2022 13:03:37 68.65 70.42 70.97 65.3 62.7 61.8 72.43 73.4 75.51 70 68.1 68.1
13/05/2022 13:03:38 67.99 69.36 70.97 65.3 62.7 61.9 71.43 72.74 75.51 70 68.1 68.1
13/05/2022 13:03:39 68.11 69.16 70.97 65.4 62.7 61.9 70.44 72.1 75.51 70 68.1 68.1
13/05/2022 13:03:40 73.27 72.96 72.96 65.5 62.8 61.9 73.97 74.08 75.51 70.1 68.1 68.1
13/05/2022 13:03:41 59.2 70.71 72.96 65.5 62.8 61.9 62.76 72.07 75.51 70.1 68.1 68.1
13/05/2022 13:03:42 56.04 66.9 72.96 65.4 62.8 61.9 62.96 68.55 75.51 70.1 68.1 68.1
13/05/2022 13:03:43 60.1 63.16 72.96 65.4 62.8 61.9 63.81 65.81 75.51 70.1 68.1 68.1
13/05/2022 13:03:44 64.87 64.65 72.96 65.5 62.8 61.9 66.88 66.7 75.51 70.1 68.1 68.1
13/05/2022 13:03:45 59.7 64.23 72.96 65.5 62.8 61.9 63.17 66.35 75.51 70.1 68.1 68.1
13/05/2022 13:03:46 58.17 61.93 72.96 65.5 62.8 61.9 64.24 64.79 75.51 70.1 68.1 68.1
13/05/2022 13:03:47 63.64 63.32 72.96 65.5 62.8 61.9 67.02 66.63 75.51 70 68.1 68.1
13/05/2022 13:03:48 65.01 64.41 72.96 65.5 62.8 61.9 67.78 67.39 75.51 70 68.1 68.1
13/05/2022 13:03:49 62.7 64.62 72.96 65.5 62.8 61.9 65.35 67.43 75.51 70 68.1 68.1
13/05/2022 13:03:50 61.57 63.28 72.96 65.5 62.8 61.9 64.07 66.09 75.51 70 68.1 68.1
13/05/2022 13:03:51 61.36 62.21 72.96 65.5 62.8 61.9 65.61 65.58 75.51 70 68.1 68.1
13/05/2022 13:03:52 63.28 63.05 72.96 65.5 62.8 61.9 67.66 67.05 75.51 70 68.1 68.1
13/05/2022 13:03:53 67.96 66.47 72.96 65.5 62.8 61.9 71.03 70.07 75.51 70 68.1 68.1
13/05/2022 13:03:54 65.21 66.45 72.96 65.5 62.8 61.9 68.68 70.11 75.51 70 68.1 68.1
13/05/2022 13:03:55 64.18 65.77 72.96 65.5 62.8 61.9 67.62 69.24 75.51 69.9 68.1 68.1
13/05/2022 13:03:56 63.97 64.86 72.96 65.5 62.8 61.9 67.74 68.39 75.51 69.9 68.1 68.1
13/05/2022 13:03:57 63.83 64.59 72.96 65.5 62.8 61.9 67.17 68.17 75.51 69.9 68.1 68.1
13/05/2022 13:03:58 63.18 64.02 72.96 65.4 62.8 61.9 67.24 67.42 75.51 69.8 68.1 68.1
13/05/2022 13:03:59 58.27 63.47 72.96 65.4 62.8 61.9 65.27 67.79 74.08 69.7 68.1 68.1
13/05/2022 13:04:00 56.38 60.76 72.96 65.4 62.8 61.9 64.43 65.72 74.08 69.7 68.1 68.1
13/05/2022 13:04:01 59.93 59.66 72.96 65.4 62.8 61.9 64.44 64.96 74.08 69.7 68.1 68.1
13/05/2022 13:04:02 66.74 65.43 72.96 65.4 62.8 61.9 69.42 68.32 74.08 69.7 68.1 68.1
13/05/2022 13:04:03 67.98 67.78 72.96 65.4 62.9 61.9 69.62 69.68 74.08 69.6 68.1 68.1
13/05/2022 13:04:04 64.06 66.67 72.96 65.4 62.9 61.9 68.14 68.79 74.08 69.6 68.1 68.1
13/05/2022 13:04:05 62.8 65.38 72.96 65.4 62.9 61.9 65.99 68.6 74.08 69.6 68.1 68.1
13/05/2022 13:04:06 61.75 63.92 72.96 65.4 62.9 61.9 65.63 67.07 74.08 69.6 68.1 68.1
13/05/2022 13:04:07 66.33 65.22 72.96 65.5 62.9 61.9 72.32 71.33 74.08 69.7 68.1 68.1
13/05/2022 13:04:08 66.66 66.57 72.96 65.4 62.9 61.9 68.82 70.12 74.08 69.6 68.1 68.1
13/05/2022 13:04:09 64.71 66.47 72.96 65.4 62.9 61.9 68.23 69.67 74.08 69.5 68.1 68.1
13/05/2022 13:04:10 64.08 65.19 70.71 65.4 62.9 61.9 66.64 68.58 72.07 69.5 68.1 68.1
13/05/2022 13:04:11 62.08 65.05 67.78 65.4 62.9 61.9 64.8 67.73 71.33 69.5 68.1 68.1
13/05/2022 13:04:12 65.34 65.08 67.78 65.4 62.9 61.9 68.83 68.4 71.33 69.5 68.1 68.1
13/05/2022 13:04:13 65.47 66.59 67.78 65.4 62.9 61.9 69.47 69.61 71.33 69.5 68.1 68.1
13/05/2022 13:04:14 68.1 67.54 67.78 65.4 62.9 61.9 69.88 70 71.33 69.5 68.1 68.1
13/05/2022 13:04:15 63.8 66.95 67.78 65.4 62.9 61.9 67.77 69.32 71.33 69.5 68.1 68.1
13/05/2022 13:04:16 58.79 65.42 67.78 65.4 62.9 61.9 62.95 68.63 71.33 69.4 68.1 68
13/05/2022 13:04:17 71.21 70.28 70.28 65.4 62.9 61.9 73.26 71.84 71.84 69.5 68.2 68
13/05/2022 13:04:18 58.93 69.16 70.28 65.4 62.9 61.9 65.28 71.78 71.84 69.5 68.2 68
13/05/2022 13:04:19 71.17 71.02 71.02 65.5 63 61.9 75.21 74.91 74.91 69.5 68.2 68.1
13/05/2022 13:04:20 61.52 70.23 71.02 65.5 63 61.9 64.23 74.18 74.91 69.5 68.2 68
13/05/2022 13:04:21 60.36 66.89 71.02 65.5 63 61.9 64.64 70.62 74.91 69.5 68.2 68
13/05/2022 13:04:22 61.06 64.08 71.02 65.5 63 61.9 67 67.96 74.91 69.5 68.2 68
13/05/2022 13:04:23 61.49 62.46 71.02 65.5 62.9 61.9 65.2 67.26 74.91 69.5 68.1 68
13/05/2022 13:04:24 61.24 62.12 71.02 65.5 62.9 61.9 64.07 66.14 74.91 69.5 68.1 68
13/05/2022 13:04:25 60.06 62.24 71.02 65.5 62.9 61.9 64.12 65.19 74.91 69.5 68.1 68
13/05/2022 13:04:26 59.48 60.85 71.02 65.5 62.9 61.9 63.96 64.49 74.91 69.5 68.1 68
13/05/2022 13:04:27 60.51 60.72 71.02 65.5 62.9 61.9 65.63 65.43 74.91 69.5 68.1 68
13/05/2022 13:04:28 61.59 61.59 71.02 65.5 62.9 61.9 65.74 65.9 74.91 69.5 68.1 68
13/05/2022 13:04:29 57.89 61.33 71.02 65.5 62.9 61.9 63.57 65.56 74.91 69.5 68.1 68
13/05/2022 13:04:30 60.43 60.27 71.02 65.5 62.9 61.9 65.89 65.54 74.91 69.5 68.1 68
13/05/2022 13:04:31 59.48 60.19 71.02 65.5 62.9 61.9 65.21 65.49 74.91 69.5 68.1 68
13/05/2022 13:04:32 56.98 59.67 71.02 65.5 62.9 61.9 65.05 65.67 74.91 69.5 68.1 68
13/05/2022 13:04:33 57.76 58.5 71.02 65.5 62.9 61.9 63.24 65.19 74.91 69.5 68.1 68
13/05/2022 13:04:34 56.84 57.77 71.02 65.5 62.9 61.9 65.5 65.4 74.91 69.5 68.1 68
13/05/2022 13:04:35 60.41 59.84 71.02 65.5 62.9 61.9 65.48 65.29 74.91 69.5 68.1 68
13/05/2022 13:04:36 58.13 60.01 71.02 65.5 62.9 61.9 64.33 65.58 74.91 69.5 68.1 68
13/05/2022 13:04:37 60.26 59.92 71.02 65.2 62.9 61.9 65.25 65.17 74.91 69.1 68.1 68
13/05/2022 13:04:38 59.77 60.84 71.02 65.1 62.9 61.9 65.19 65.91 74.91 69 68.1 68
13/05/2022 13:04:39 53.39 59.42 71.02 65.1 62.9 61.9 61.2 64.85 74.91 69 68.1 68
13/05/2022 13:04:40 56.62 57.18 71.02 65.1 62.9 61.9 62.41 63.09 74.91 69 68.1 68
13/05/2022 13:04:41 62.6 61.36 71.02 65.1 62.9 61.9 66.26 65.43 74.91 69 68.1 68
13/05/2022 13:04:42 58.65 60.94 71.02 65.1 62.9 61.9 63.47 65.38 74.91 69 68.1 68
13/05/2022 13:04:43 60.81 60.48 71.02 65.1 62.9 61.9 63.99 64.1 74.91 68.9 68.1 68
13/05/2022 13:04:44 64.78 63.72 71.02 65.1 62.9 61.9 67.87 66.86 74.91 68.9 68.1 68
13/05/2022 13:04:45 64.33 64.2 71.02 65.1 62.9 61.9 66.91 66.98 74.91 68.9 68.1 68
13/05/2022 13:04:46 63.17 64.36 71.02 65.1 62.9 61.9 66.13 66.98 74.91 68.9 68.1 68
13/05/2022 13:04:47 59.32 63.46 71.02 65.1 62.9 61.9 64.05 66.46 74.91 68.9 68.1 68
13/05/2022 13:04:48 62.84 62.91 71.02 65.1 62.9 61.9 66.15 66.24 74.91 68.9 68.1 68
13/05/2022 13:04:49 60.04 62.93 70.23 65.1 62.9 61.9 64.22 66.26 74.18 68.9 68.1 68
13/05/2022 13:04:50 58.61 61.58 66.89 65.1 62.9 61.9 63.92 65.23 70.62 68.8 68.1 68
13/05/2022 13:04:51 60.58 60.46 64.36 65.1 62.9 61.9 64.42 64.78 67.96 68.8 68.1 68
13/05/2022 13:04:52 63.18 63.19 64.36 65.1 62.9 61.9 66.72 66.43 67.26 68.8 68.1 68
13/05/2022 13:04:53 63.97 64.17 64.36 65.1 62.9 61.9 67.36 67.42 67.42 68.8 68.1 68
13/05/2022 13:04:54 60.55 63.34 64.36 65.1 62.9 61.9 65.81 66.72 67.42 68.8 68.1 68
13/05/2022 13:04:55 57.59 61.77 64.36 65.1 62.9 61.9 64.11 66.39 67.42 68.8 68.1 68
13/05/2022 13:04:56 55.49 59.61 64.36 65.1 62.9 61.9 61.87 65.04 67.42 68.8 68.1 68
13/05/2022 13:04:57 55.45 57.56 64.36 65.1 62.9 61.9 62.04 63.39 67.42 68.8 68.1 68
13/05/2022 13:04:58 62.58 60.99 64.36 65.1 62.9 61.9 64.71 63.96 67.42 68.8 68.1 67.9
13/05/2022 13:04:59 61.43 62.03 64.36 65.1 62.9 61.9 64.77 64.79 67.42 68.8 68.1 67.9
13/05/2022 13:05:00 60.1 61.23 64.36 65.1 62.9 61.9 66.75 66.03 67.42 68.8 68.1 67.9
13/05/2022 13:05:01 60.19 60.66 64.36 65.1 62.9 61.9 66.06 66.59 67.42 68.8 68.1 67.9
13/05/2022 13:05:02 56.07 60.21 64.36 65.1 62.9 61.9 62.87 65.71 67.42 68.8 68.1 67.9
13/05/2022 13:05:03 56.55 58.23 64.36 65.1 62.9 61.9 65.34 65.15 67.42 68.8 68.1 67.9
13/05/2022 13:05:04 60.44 59.77 64.36 65 62.9 61.8 65.82 66.02 67.42 68.6 68.1 67.9
13/05/2022 13:05:05 54.73 59.12 64.36 65 62.9 61.8 63.02 65.21 67.42 68.6 68.1 67.9
13/05/2022 13:05:06 54.97 56.81 64.36 65 62.9 61.8 62.51 63.92 67.42 68.6 68.1 67.9
13/05/2022 13:05:07 57.99 57.78 64.36 64.9 62.9 61.8 63.06 63.12 67.42 68.5 68.1 67.9
13/05/2022 13:05:08 63.08 62.45 64.36 64.9 62.9 61.8 66.15 65.3 67.42 68.4 68.1 67.9
13/05/2022 13:05:09 58.86 61.1 64.36 64.9 62.9 61.8 64.9 65.51 67.42 68.4 68.1 67.9
13/05/2022 13:05:10 60.31 60.16 64.36 64.9 62.9 61.8 65.44 65.45 67.42 68.4 68.1 67.9
13/05/2022 13:05:11 57.75 60.19 64.36 64.9 62.9 61.8 66.44 66.21 67.42 68.4 68.1 67.9
13/05/2022 13:05:12 62.32 61.45 64.36 64.9 62.9 61.8 67.49 67.23 67.42 68.4 68.1 67.9
13/05/2022 13:05:13 65.66 64.47 64.47 64.9 63 61.8 69 68.45 68.45 68.4 68.1 67.9
13/05/2022 13:05:14 65.01 65.01 65.01 64.9 63 61.8 68.67 68.7 68.7 68.4 68.1 67.9
13/05/2022 13:05:15 67.1 66.86 66.86 64.9 63 61.8 69.47 69.51 69.51 68.4 68.1 67.9
13/05/2022 13:05:16 64.35 66.25 66.86 64.9 63 61.8 68.78 69.29 69.51 68.4 68.1 67.9
13/05/2022 13:05:17 65.73 66.39 66.86 65 63 61.8 69.7 70.08 70.08 68.4 68.1 67.9
13/05/2022 13:05:18 63.61 65.59 66.86 65 63 61.8 67.27 69.42 70.08 68.4 68.1 67.9
13/05/2022 13:05:19 62.28 64.4 66.86 65 63 61.8 65.43 68.17 70.08 68.4 68.1 67.9
13/05/2022 13:05:20 62.51 64.07 66.86 65 63 61.8 66.27 67.14 70.08 68.4 68.1 67.9
13/05/2022 13:05:21 58.77 62.37 66.86 65 63 61.8 63.65 66.12 70.08 68.4 68.1 67.9
13/05/2022 13:05:22 59.18 60.41 66.86 65 63 61.8 62.83 64.62 70.08 68.4 68.1 67.9
13/05/2022 13:05:23 56.27 59.65 66.86 65 63 61.8 62.77 63.61 70.08 68.4 68.1 67.9
13/05/2022 13:05:24 59.01 59.06 66.86 65 63 61.8 62.78 63.7 70.08 68.4 68.1 67.9
13/05/2022 13:05:25 59.33 59.26 66.86 65 63 61.8 63.47 63.45 70.08 68.4 68.1 67.9
13/05/2022 13:05:26 63.72 62.87 66.86 65 63 61.8 66.53 65.89 70.08 68.4 68.1 67.9
13/05/2022 13:05:27 58.33 62.86 66.86 65 63 61.8 63 65.93 70.08 68.4 68.1 67.9
13/05/2022 13:05:28 56.63 60.4 66.86 65 63 61.8 63.34 64.09 70.08 68.4 68.1 67.9
13/05/2022 13:05:29 54.37 58.3 66.86 65 63 61.8 60.36 63.72 70.08 68.4 68 67.9
13/05/2022 13:05:30 62.48 61.56 66.86 65 63 61.8 65.65 64.94 70.08 68.4 68 67.9
13/05/2022 13:05:31 56.53 60.89 66.86 65 63 61.8 61.03 64.54 70.08 68.4 68 67.9
13/05/2022 13:05:32 58.49 59.21 66.86 65 63 61.8 62.77 63.26 70.08 68.4 68 67.9
13/05/2022 13:05:33 58.53 58.76 66.86 65 63 61.8 62.77 62.89 70.08 68.4 68 67.8
13/05/2022 13:05:34 62.76 61.6 66.86 65 63 61.8 65.81 64.95 70.08 68.4 68 67.8
13/05/2022 13:05:35 60.75 61.84 66.86 65 63 61.8 64.5 65.23 70.08 68.4 68 67.8
13/05/2022 13:05:36 62.24 62.08 66.86 65 63 61.8 65.07 65.27 70.08 68.4 68 67.8
13/05/2022 13:05:37 57.87 61.9 66.86 65 63 61.8 64.99 65.2 70.08 68.4 68 67.8
13/05/2022 13:05:38 62.35 61.52 66.86 65 63 61.8 66.22 65.84 70.08 68.4 68 67.8
13/05/2022 13:05:39 66.2 65.47 66.86 65 63 61.8 69.74 69.32 70.08 68.5 68.1 67.8
13/05/2022 13:05:40 64.29 66 66.86 65 63 61.8 68.62 70.15 70.15 68.5 68.1 67.8
13/05/2022 13:05:41 61.21 64.47 66.86 65 63 61.8 65.2 68.55 70.15 68.5 68.1 67.8
13/05/2022 13:05:42 63.03 63.52 66.86 65 63 61.8 68.14 67.97 70.15 68.5 68.1 67.8
13/05/2022 13:05:43 63.07 64.24 66.86 65 63 61.8 66.42 68.06 70.15 68.5 68.1 67.8
13/05/2022 13:05:44 58.71 62.29 66.86 65 63 61.8 64.72 66.54 70.15 68.5 68.1 67.8
13/05/2022 13:05:45 57.91 60.28 66.39 65 63 61.8 66.66 66.25 70.15 68.5 68.1 67.8
13/05/2022 13:05:46 55.88 58.75 66.39 65 63 61.8 64.41 66.27 70.15 68.5 68.1 67.8
13/05/2022 13:05:47 56.37 57.01 66 65 63 61.8 64.74 65.45 70.15 68.5 68.1 67.8
13/05/2022 13:05:48 62.5 61.1 66 65 63 61.8 67.24 66.6 70.15 68.5 68.1 67.8
13/05/2022 13:05:49 62.38 62.66 66 65 63 61.8 67.72 67.76 70.15 68.5 68.1 67.8
13/05/2022 13:05:50 59.4 61.58 66 65 63 61.8 66.01 67.03 70.15 68.5 68.1 67.8
13/05/2022 13:05:51 65.45 64.15 66 65 63 61.8 68.72 68.34 70.15 68.5 68.1 67.8
13/05/2022 13:05:52 58.57 64.01 66 65 63 61.8 65.01 67.89 70.15 68.5 68.1 67.8
13/05/2022 13:05:53 61 61.57 66 65 63 61.8 66.17 66.59 70.15 68.5 68.1 67.8
13/05/2022 13:05:54 59.89 61.15 66 65 63 61.8 64.21 66.13 70.15 68.5 68.1 67.8
13/05/2022 13:05:55 60.89 61.13 66 65 63 61.8 64.45 65.55 70.15 68.5 68.1 67.8
13/05/2022 13:05:56 60.52 61.45 66 65 63 61.8 64.22 65.06 70.15 68.5 68.1 67.8
13/05/2022 13:05:57 60.84 60.98 66 65 63 61.8 64.38 64.79 70.15 68.5 68.1 67.8
13/05/2022 13:05:58 56.89 60.89 66 65 63 61.8 64.43 64.69 70.15 68.5 68.1 67.8
13/05/2022 13:05:59 57.66 58.92 66 65 63 61.8 61.91 64.41 70.15 68.5 68.1 67.8
13/05/2022 13:06:00 60.19 60.56 66 65 63 61.8 64.42 64.58 70.15 68.5 68.1 67.8
13/05/2022 13:06:01 65.1 64.24 66 65 63.1 61.8 68.37 67.44 70.15 68.5 68.1 67.8
13/05/2022 13:06:02 60.96 64.24 66 65 63.1 61.8 65.51 67.43 70.15 68.5 68.1 67.8
13/05/2022 13:06:03 67.05 66.24 66.24 65.1 63.1 61.8 69.4 68.85 70.15 68.5 68.1 67.8
13/05/2022 13:06:04 67.03 67.86 67.86 65.1 63.1 61.8 69.34 70.22 70.22 68.6 68.1 67.8
13/05/2022 13:06:05 64.97 66.11 67.86 65.1 63.1 61.8 68.16 68.66 70.22 68.6 68.1 67.8
13/05/2022 13:06:06 67.57 67.66 67.86 65.1 63.1 61.8 70.56 70.53 70.53 68.6 68.1 67.8
13/05/2022 13:06:07 67.8 69.16 69.16 65.1 63.1 61.8 71.11 72.24 72.24 68.6 68.1 67.8
13/05/2022 13:06:08 63.83 67.16 69.16 65.1 63.1 61.8 65.62 70.29 72.24 68.6 68.1 67.8
13/05/2022 13:06:09 64.67 65.4 69.16 65.1 63.1 61.8 68.14 68.4 72.24 68.6 68.1 67.8
13/05/2022 13:06:10 60.12 65.01 69.16 65.1 63.1 61.8 63.97 68.25 72.24 68.5 68.1 67.8
13/05/2022 13:06:11 61.65 62.68 69.16 65.1 63.1 61.8 65.05 66.11 72.24 68.5 68.1 67.8
13/05/2022 13:06:12 62.35 63.02 69.16 65.1 63.1 61.8 65.18 65.8 72.24 68.5 68.1 67.8
13/05/2022 13:06:13 59.9 62.93 69.16 65 63.1 61.8 63.25 65.69 72.24 68.4 68.1 67.8
13/05/2022 13:06:14 57.13 61.64 69.16 65 63.1 61.8 61.96 64.57 72.24 68.4 68.1 67.8
13/05/2022 13:06:15 58.77 59.81 69.16 64.9 63.1 61.8 63.53 63.8 72.24 68.3 68.1 67.8
13/05/2022 13:06:16 59.89 59.8 69.16 64.9 63.1 61.8 63.6 63.75 72.24 68.3 68.1 67.8
13/05/2022 13:06:17 62.32 61.69 69.16 64.9 63.1 61.8 65.45 64.91 72.24 68.2 68.1 67.8
13/05/2022 13:06:18 62.87 62.8 69.16 64.9 63.1 61.8 65.85 65.89 72.24 68.2 68.1 67.8
13/05/2022 13:06:19 64.8 64.8 69.16 64.9 63.2 61.8 67.32 67.17 72.24 68.2 68.1 67.8
13/05/2022 13:06:20 61.86 65.3 69.16 64.9 63.2 61.8 65.23 67.52 72.24 68.2 68.1 67.8
13/05/2022 13:06:21 54.79 62.69 69.16 64.9 63.2 61.8 61.77 65.61 72.24 68.2 68.1 67.8
13/05/2022 13:06:22 57.58 59.39 69.16 64.8 63.2 61.8 61.2 63.57 72.24 68.2 68.1 67.8
13/05/2022 13:06:23 60.1 60.33 69.16 64.8 63.2 61.8 63.16 63.21 72.24 68.2 68.1 67.8
13/05/2022 13:06:24 65.35 64.61 69.16 64.8 63.2 61.8 67.9 67.14 72.24 68.2 68.1 67.8
13/05/2022 13:06:25 63.8 64.11 69.16 64.8 63.2 61.8 66.92 67.03 72.24 68.2 68.1 67.8
13/05/2022 13:06:26 61.44 64.41 69.16 64.8 63.2 61.8 64.8 67.3 72.24 68.2 68.1 67.8
13/05/2022 13:06:27 58.52 61.92 69.16 64.8 63.2 61.8 62.3 65.2 72.24 68.1 68.1 67.8
13/05/2022 13:06:28 67.06 66.71 69.16 64.8 63.2 61.8 69.6 69.2 72.24 68.1 68.1 67.8
13/05/2022 13:06:29 62.02 64.63 69.16 64.8 63.2 61.8 64.87 67.38 72.24 68.1 68.2 67.8
13/05/2022 13:06:30 60.81 63.09 69.16 64.8 63.2 61.8 63.48 65.91 72.24 68.1 68.2 67.8
13/05/2022 13:06:31 57.49 62.02 69.16 64.8 63.2 61.8 61.58 64.69 72.24 68.1 68.1 67.8
13/05/2022 13:06:32 60.56 60.77 69.16 64.8 63.2 61.8 64.12 64.06 72.24 68.1 68.1 67.8
13/05/2022 13:06:33 55.54 60.93 69.16 64.8 63.2 61.8 60.69 64.15 72.24 68.1 68.1 67.8
13/05/2022 13:06:34 54.3 57.83 69.16 64.8 63.2 61.8 59.57 61.98 72.24 68.1 68.1 67.8
13/05/2022 13:06:35 60.66 59.6 69.16 64.8 63.2 61.8 63.73 63 72.24 68.1 68.1 67.7
13/05/2022 13:06:36 56.21 58.96 69.16 64.8 63.2 61.8 61.82 62.51 72.24 68.1 68.1 67.7
13/05/2022 13:06:37 58.69 58.92 67.16 64.8 63.2 61.8 63.97 63.88 70.29 68.1 68.1 67.7
13/05/2022 13:06:38 58.67 59.41 66.71 64.8 63.2 61.8 65.23 64.98 69.2 68.1 68.1 67.7
13/05/2022 13:06:39 61.44 61.28 66.71 64.7 63.2 61.8 65.57 65.81 69.2 68 68.1 67.7
13/05/2022 13:06:40 57.8 60.96 66.71 64.7 63.2 61.8 62.26 65.54 69.2 68 68.1 67.7
13/05/2022 13:06:41 54.24 59.5 66.71 64.7 63.2 61.8 59.98 63.82 69.2 68 68.1 67.7
13/05/2022 13:06:42 53.31 56.82 66.71 64.7 63.2 61.8 59.95 61.69 69.2 68 68.1 67.7
13/05/2022 13:06:43 58.59 58.59 66.71 64.7 63.2 61.8 61.01 61.37 69.2 68 68.1 67.7
13/05/2022 13:06:44 52.49 57.19 66.71 64.7 63.2 61.8 59.75 60.79 69.2 68 68.1 67.7
13/05/2022 13:06:45 58.8 57.87 66.71 64.7 63.2 61.8 61.74 61.36 69.2 68 68.1 67.7
13/05/2022 13:06:46 58.12 58.3 66.71 64.7 63.2 61.8 62 61.89 69.2 68 68.1 67.7
13/05/2022 13:06:47 58.21 58.85 66.71 64.7 63.2 61.8 62.19 62.43 69.2 68 68.1 67.7
13/05/2022 13:06:48 57.63 58.28 66.71 64.7 63.2 61.8 62 62.26 69.2 68 68.1 67.7
13/05/2022 13:06:49 61.34 60.49 66.71 64.7 63.2 61.8 64.41 63.92 69.2 68 68.1 67.7
13/05/2022 13:06:50 58.44 60.7 66.71 64.7 63.2 61.8 63.1 64.24 69.2 68 68.1 67.7
13/05/2022 13:06:51 55.27 59.01 66.71 64.7 63.2 61.8 60.44 63.19 69.2 68 68.1 67.7
13/05/2022 13:06:52 60.56 60.77 66.71 64.7 63.2 61.8 67.04 66.72 69.2 68 68.1 67.7
13/05/2022 13:06:53 61.55 61.47 66.71 64.7 63.2 61.8 64.96 65.78 69.2 68 68.1 67.7
13/05/2022 13:06:54 57.15 60.58 66.71 64.7 63.2 61.8 61.61 64.91 69.2 68 68.1 67.7
13/05/2022 13:06:55 57.36 59.05 66.71 64.7 63.2 61.8 61.68 63.18 69.2 68 68.1 67.7
13/05/2022 13:06:56 59.43 59.41 66.71 64.7 63.2 61.8 63.17 63.3 69.2 68 68.1 67.7
13/05/2022 13:06:57 58.41 59.29 66.71 64.7 63.2 61.8 62.43 63.15 69.2 68 68.1 67.7
13/05/2022 13:06:58 56.46 58.58 64.63 64.7 63.2 61.8 61.23 62.62 67.38 68 68.1 67.7
13/05/2022 13:06:59 62.13 61.46 63.09 64.7 63.2 61.8 67.55 66.75 66.75 68 68.1 67.7
13/05/2022 13:07:00 58.93 61.22 62.02 64.7 63.2 61.8 63.05 66.53 66.75 68 68.1 67.7
13/05/2022 13:07:01 58.31 59.75 61.47 64.7 63.2 61.8 61.85 64.47 66.75 68 68.1 67.7
13/05/2022 13:07:02 59.64 59.92 61.47 64.7 63.2 61.8 62.51 63.16 66.75 68 68.1 67.7
13/05/2022 13:07:03 62.84 62.28 62.28 64.7 63.2 61.8 66.33 65.67 66.75 68 68.1 67.7
13/05/2022 13:07:04 68.31 67.3 67.3 64.7 63.2 61.8 69.66 68.94 68.94 68 68.1 67.7
13/05/2022 13:07:05 65.26 66.79 67.3 64.7 63.2 61.8 66.98 68.46 68.94 68 68.1 67.7
13/05/2022 13:07:06 70.54 69.73 69.73 64.8 63.2 61.8 71.17 70.49 70.49 68 68.1 67.7
13/05/2022 13:07:07 72.43 72.03 72.03 64.9 63.3 61.8 72.32 72.15 72.15 68.1 68.1 67.7
13/05/2022 13:07:08 67.76 72.06 72.06 64.9 63.3 61.8 68.18 72.1 72.15 68.1 68.1 67.7
13/05/2022 13:07:09 64.73 69.18 72.06 64.9 63.3 61.8 67.02 69.56 72.15 68.1 68.1 67.7
13/05/2022 13:07:10 63.69 67.02 72.06 64.9 63.3 61.8 66.61 68.2 72.15 68.1 68.1 67.7
13/05/2022 13:07:11 61.54 65.31 72.06 64.9 63.3 61.8 64.54 67.35 72.15 68.1 68.1 67.7
13/05/2022 13:07:12 59.52 63.15 72.06 64.9 63.3 61.8 63.05 65.72 72.15 68.1 68.1 67.7
13/05/2022 13:07:13 57.13 61.06 72.06 64.9 63.3 61.8 61.75 64.07 72.15 68.1 68.1 67.7
13/05/2022 13:07:14 57.23 59.17 72.06 64.9 63.3 61.8 62.75 63.06 72.15 68.1 68.1 67.7
13/05/2022 13:07:15 58.44 58.42 72.06 64.9 63.3 61.8 64.07 63.77 72.15 68.1 68.1 67.7
13/05/2022 13:07:16 57.91 58.4 72.06 64.9 63.3 61.8 62.08 63.54 72.15 68.1 68.1 67.7
13/05/2022 13:07:17 61.99 61.24 72.06 64.9 63.3 61.8 66.06 65.35 72.15 68.1 68.1 67.7
13/05/2022 13:07:18 55.23 61.1 72.06 64.9 63.3 61.8 60.95 65.33 72.15 68.1 68.1 67.7
13/05/2022 13:07:19 57.64 58.45 72.06 64.9 63.3 61.8 62.73 63.17 72.15 68.1 68.1 67.7
13/05/2022 13:07:20 59.35 59.5 72.06 64.9 63.3 61.8 62.98 63.44 72.15 68.1 68.1 67.7
13/05/2022 13:07:21 57.44 58.63 72.06 64.9 63.3 61.8 61.32 62.82 72.15 68.1 68.1 67.7
13/05/2022 13:07:22 54.66 57.8 72.06 64.8 63.3 61.8 61.12 61.99 72.15 68.1 68.1 67.7
13/05/2022 13:07:23 64.02 62.97 72.06 64.9 63.3 61.8 66.87 65.83 72.15 68.1 68.1 67.7
13/05/2022 13:07:24 60.69 62.86 72.06 64.8 63.3 61.8 64.82 65.96 72.15 68.1 68.1 67.7
13/05/2022 13:07:25 58.92 61.31 72.06 64.8 63.3 61.8 62.98 64.98 72.15 68 68.1 67.7
13/05/2022 13:07:26 59.67 60.17 72.06 64.8 63.3 61.8 63.56 63.94 72.15 68 68.1 67.7
13/05/2022 13:07:27 59.18 60.01 72.06 64.8 63.3 61.8 64.07 64.07 72.15 68 68.1 67.7
13/05/2022 13:07:28 60.16 60.19 72.06 64.8 63.3 61.8 64.18 64.52 72.15 68 68.1 67.7
13/05/2022 13:07:29 56.66 59.91 72.06 64.8 63.3 61.8 62.32 64.02 72.15 68 68.1 67.7
13/05/2022 13:07:30 60.13 59.76 72.06 64.8 63.3 61.8 64.51 64.24 72.15 68 68.1 67.7
13/05/2022 13:07:31 57.67 59.74 72.06 64.8 63.3 61.8 62.04 64.09 72.15 68 68.1 67.7
13/05/2022 13:07:32 62.26 61.48 72.06 64.8 63.3 61.8 65.8 65.1 72.15 68 68.1 67.7
13/05/2022 13:07:33 64.25 64.06 72.06 64.8 63.3 61.8 66 66.25 72.15 68 68.1 67.7
13/05/2022 13:07:34 69.15 68.5 72.06 64.8 63.3 61.8 68.98 68.67 72.15 68 68.1 67.7
13/05/2022 13:07:35 64.31 68.45 72.06 64.8 63.3 61.8 65.6 68.65 72.15 68 68.1 67.7
13/05/2022 13:07:36 65.79 66.45 72.06 64.8 63.3 61.8 67.26 67.59 72.15 68 68.1 67.7
13/05/2022 13:07:37 75.75 75.1 75.1 64.9 63.4 61.9 76.1 75.43 75.43 68 68.2 67.7
13/05/2022 13:07:38 64.72 75.03 75.1 64.8 63.4 61.9 67.1 75.38 75.43 67.9 68.2 67.7
13/05/2022 13:07:39 71.24 72.3 75.1 64.8 63.4 61.9 70.45 71.97 75.43 67.9 68.2 67.7
13/05/2022 13:07:40 72.55 73.35 75.1 64.6 63.5 61.9 71.57 72.36 75.43 67.8 68.2 67.7
13/05/2022 13:07:41 72.65 73.43 75.1 64.7 63.5 61.9 71.24 72.07 75.43 67.8 68.2 67.7
13/05/2022 13:07:42 72.78 75.29 75.29 64.7 63.6 61.9 71.57 73.61 75.43 67.8 68.2 67.7
13/05/2022 13:07:43 68.13 72.76 75.29 64.7 63.6 61.9 68.18 71.59 75.43 67.8 68.2 67.7
13/05/2022 13:07:44 67.27 69.54 75.29 64.7 63.6 61.9 66.44 69.08 75.43 67.8 68.2 67.7
13/05/2022 13:07:45 68.7 69.28 75.29 64.7 63.6 61.9 68.79 68.95 75.43 67.8 68.2 67.7
13/05/2022 13:07:46 66.92 69.06 75.29 64.7 63.6 61.9 67.93 69.05 75.43 67.8 68.2 67.7
13/05/2022 13:07:47 66.05 68.17 75.29 64.7 63.6 61.9 67.42 68.59 75.43 67.7 68.2 67.7
13/05/2022 13:07:48 69.77 69.44 75.29 64.7 63.6 61.9 69.76 69.51 75.43 67.7 68.2 67.7
13/05/2022 13:07:49 69.51 70.01 75.29 64.7 63.6 62 71.52 70.88 75.43 67.7 68.2 67.7
13/05/2022 13:07:50 65.77 69.37 75.29 64.7 63.6 62 67.64 70.67 75.43 67.7 68.2 67.7
13/05/2022 13:07:51 63.31 67.29 75.29 64.7 63.6 62 64.52 68.93 75.43 67.7 68.2 67.7
13/05/2022 13:07:52 66.29 66.88 75.29 64.7 63.6 62 67.32 67.81 75.43 67.7 68.2 67.7
13/05/2022 13:07:53 63.69 67.6 75.29 64.7 63.6 62 65.47 68.38 75.43 67.6 68.2 67.7
13/05/2022 13:07:54 60.2 64.72 75.29 64.5 63.6 62 64.73 66.2 75.43 67.5 68.2 67.7
13/05/2022 13:07:55 65.45 65.03 75.29 64.5 63.6 62 67.13 66.89 75.43 67.5 68.2 67.7
13/05/2022 13:07:56 67.73 67.33 75.29 64.5 63.7 62 72.44 71.64 75.43 67.5 68.2 67.7
13/05/2022 13:07:57 69.81 69.24 75.29 64.6 63.7 62 70.97 71.87 75.43 67.5 68.2 67.7
13/05/2022 13:07:58 70.22 70.33 75.29 64.6 63.7 62 71.77 72.1 75.43 67.5 68.2 67.7
13/05/2022 13:07:59 66.83 70.51 75.29 64.6 63.7 62 68.67 72.13 75.43 67.5 68.2 67.7
13/05/2022 13:08:00 68.76 69.62 75.29 64.6 63.7 62 70.47 71.23 75.43 67.5 68.3 67.7
13/05/2022 13:08:01 68.58 68.51 75.29 64.6 63.7 62 69.99 70.23 75.43 67.5 68.3 67.7
13/05/2022 13:08:02 66.97 68.56 75.29 64.6 63.7 62 69.68 70.11 75.43 67.5 68.3 67.7
13/05/2022 13:08:03 69.63 69.69 75.29 64.7 63.8 62 70.58 70.92 75.43 67.5 68.3 67.7
13/05/2022 13:08:04 71.58 71.15 75.29 64.7 63.8 62 71.31 71.34 75.43 67.5 68.3 67.7
13/05/2022 13:08:05 62.5 70.72 75.29 64.7 63.8 62 65.39 70.95 75.43 67.5 68.3 67.7
13/05/2022 13:08:06 68.65 68.55 75.29 64.7 63.8 62 69.94 69.71 75.43 67.5 68.3 67.7
13/05/2022 13:08:07 60.12 68.42 75.29 64.7 63.8 62 63.91 69.56 75.38 67.4 68.3 67.7
13/05/2022 13:08:08 67.3 67.03 75.29 64.7 63.8 62 68.48 68.44 73.61 67.4 68.3 67.7
13/05/2022 13:08:09 64.87 66.78 75.29 64.7 63.8 62 67.64 68.44 73.61 67.5 68.3 67.7
13/05/2022 13:08:10 65.66 66.67 75.29 64.7 63.8 62 68.11 68.89 73.61 67.5 68.3 67.7
13/05/2022 13:08:11 63.62 65.79 75.29 64.7 63.8 62 65.86 67.9 73.61 67.4 68.3 67.7
13/05/2022 13:08:12 59.86 63.9 72.76 64.7 63.8 62 63.64 66.33 72.13 67.4 68.3 67.6
13/05/2022 13:08:13 71.83 71.32 71.32 64.7 63.8 62 73.5 72.91 72.91 67.5 68.3 67.7
13/05/2022 13:08:14 60.37 69.64 71.32 64.7 63.9 62 63.19 71.46 72.91 67.5 68.3 67.6
13/05/2022 13:08:15 68.43 68.4 71.32 64.7 63.9 62 70.93 70.64 72.91 67.4 68.3 67.6
13/05/2022 13:08:16 60.8 67.76 71.32 64.6 63.9 62 65.06 70.15 72.91 67.4 68.3 67.6
13/05/2022 13:08:17 71.83 70.35 71.32 64.7 63.9 62 71.5 70.52 72.91 67.4 68.3 67.6
13/05/2022 13:08:18 65.67 70.59 71.32 64.7 63.9 62 67.68 70.73 72.91 67.4 68.3 67.6
13/05/2022 13:08:19 64.59 67.91 71.32 64.6 63.9 62 66.86 69.01 72.91 67.4 68.3 67.6
13/05/2022 13:08:20 69.57 69.44 71.32 64.6 63.9 62 69.94 69.91 72.91 67.3 68.3 67.6
13/05/2022 13:08:21 64.15 69.33 71.32 64.6 63.9 62 66.1 69.83 72.91 67.3 68.3 67.6
13/05/2022 13:08:22 64.86 66.91 71.32 64.6 63.9 62.1 66.85 67.92 72.91 67.4 68.3 67.6
13/05/2022 13:08:23 67.4 67.62 71.32 64.7 63.9 62.1 69.3 69.12 72.91 67.4 68.3 67.6
13/05/2022 13:08:24 64.19 66.45 71.32 64.6 63.9 62.1 66.44 68.59 72.91 67.3 68.3 67.6
13/05/2022 13:08:25 66.95 66.45 71.32 64.7 63.9 62.1 69.16 68.66 72.91 67.4 68.3 67.6
13/05/2022 13:08:26 64.88 66.78 71.32 64.7 64 62.1 67.3 68.94 72.91 67.4 68.3 67.6
13/05/2022 13:08:27 76.86 76.59 76.59 64.9 64 62.1 75.41 75.24 75.24 67.4 68.4 67.6
13/05/2022 13:08:28 72.4 77.01 77.01 65 64.1 62.1 72.59 75.8 75.8 67.4 68.4 67.6
13/05/2022 13:08:29 62.96 73.94 77.01 64.9 64.1 62.1 66.09 73.2 75.8 67.4 68.4 67.6
13/05/2022 13:08:30 65.92 70.23 77.01 64.9 64.1 62.1 66.76 70.21 75.8 67.4 68.4 67.6
13/05/2022 13:08:31 62.82 67.79 77.01 64.9 64.1 62.1 64.38 68.15 75.8 67.3 68.4 67.6
13/05/2022 13:08:32 62.19 65.36 77.01 64.9 64.1 62.1 65.07 66.16 75.8 67.3 68.4 67.6
13/05/2022 13:08:33 62.77 63.78 77.01 64.9 64.1 62.1 65.32 65.91 75.8 67.3 68.4 67.6
13/05/2022 13:08:34 62.24 63.04 77.01 64.9 64.1 62.1 64.71 65.27 75.8 67.2 68.4 67.6
13/05/2022 13:08:35 61.94 62.81 77.01 64.8 64.1 62.1 65.74 65.98 75.8 67.2 68.4 67.6
13/05/2022 13:08:36 64.97 64.39 77.01 64.8 64.1 62.1 67.24 66.87 75.8 67.1 68.4 67.6
13/05/2022 13:08:37 64.52 64.82 77.01 64.8 64.1 62.1 67.3 67.47 75.8 67.1 68.4 67.6
13/05/2022 13:08:38 62.46 64.78 77.01 64.7 64.1 62.1 63.97 67.38 75.8 67.1 68.4 67.6
13/05/2022 13:08:39 68.14 67.02 77.01 64.7 64.1 62.1 69.56 68.54 75.8 67.1 68.4 67.6
13/05/2022 13:08:40 67.14 67.75 77.01 64.7 64.1 62.1 68.42 68.87 75.8 67 68.4 67.6
13/05/2022 13:08:41 64.95 67.35 77.01 64.7 64.1 62.1 66.44 68.59 75.8 67 68.4 67.6
13/05/2022 13:08:42 66.23 66.71 77.01 64.7 64.1 62.1 67.56 67.85 75.8 67 68.4 67.6
13/05/2022 13:08:43 61.41 66.5 77.01 64.7 64.1 62.1 65.22 67.82 75.8 67 68.4 67.6
13/05/2022 13:08:44 66.48 66.26 77.01 64.7 64.1 62.1 68.62 68.36 75.8 67 68.4 67.6
13/05/2022 13:08:45 64.7 66.95 77.01 64.7 64.2 62.1 66.57 68.83 75.8 67 68.4 67.6
13/05/2022 13:08:46 70.87 70.26 77.01 64.8 64.2 62.1 70.86 70.21 75.8 67.1 68.4 67.6
13/05/2022 13:08:47 62.95 70.24 77.01 64.8 64.2 62.1 65.42 70.15 75.8 67.1 68.4 67.6
13/05/2022 13:08:48 62.62 67.11 77.01 64.8 64.2 62.1 65.69 67.86 75.8 67.1 68.4 67.6
13/05/2022 13:08:49 64.63 64.95 77.01 64.8 64.2 62.1 68.1 67.8 75.8 67.1 68.4 67.6
13/05/2022 13:08:50 60.31 64.83 77.01 64.8 64.2 62.1 64.94 67.97 75.8 67.1 68.4 67.6
13/05/2022 13:08:51 63.28 64.04 77.01 64.8 64.2 62.1 64.92 66.22 75.8 67.1 68.4 67.6
13/05/2022 13:08:52 64.71 64.47 77.01 64.8 64.2 62.1 66.57 66.34 75.8 67.1 68.4 67.6
13/05/2022 13:08:53 65.11 65.18 77.01 64.8 64.2 62.1 67.26 67.11 75.8 67 68.4 67.6
13/05/2022 13:08:54 64.54 65.31 77.01 64.8 64.2 62.1 67.03 67.16 75.8 67 68.4 67.6
13/05/2022 13:08:55 69.29 69.19 77.01 64.8 64.2 62.1 68.58 69.21 75.8 67 68.4 67.6
13/05/2022 13:08:56 69.35 69.59 77.01 64.8 64.2 62.2 69.63 69.71 75.8 67 68.4 67.6
13/05/2022 13:08:57 63.43 69.57 77.01 64.8 64.2 62.2 66.4 69.69 75.8 67 68.4 67.6
13/05/2022 13:08:58 75.63 74.81 74.81 65 64.3 62.2 75.26 74.48 74.48 67.1 68.4 67.6
13/05/2022 13:08:59 65.94 74.41 74.81 65 64.3 62.2 68.28 74.16 74.48 67.1 68.4 67.6
13/05/2022 13:09:00 65.3 70.85 74.81 65 64.3 62.2 68.45 71.25 74.48 67.1 68.4 67.6
13/05/2022 13:09:01 64.01 68.26 74.81 65 64.3 62.2 66.99 69.69 74.48 67.1 68.4 67.6
13/05/2022 13:09:02 70.69 70.31 74.81 65 64.3 62.2 71.86 71.38 74.48 67.2 68.4 67.6
13/05/2022 13:09:03 64.98 69.77 74.81 65 64.3 62.2 67.39 70.97 74.48 67.2 68.5 67.6
13/05/2022 13:09:04 62.08 67.37 74.81 65 64.3 62.2 65.63 69.03 74.48 67.1 68.5 67.6
13/05/2022 13:09:05 61.92 65.03 74.81 65 64.3 62.2 68.45 68.01 74.48 67.2 68.5 67.6
13/05/2022 13:09:06 71.52 70.29 74.81 65.1 64.3 62.2 74.98 73.65 74.48 67.2 68.5 67.6
13/05/2022 13:09:07 62.26 69.63 74.81 65.1 64.3 62.2 65.98 73.12 74.48 67.2 68.5 67.6
13/05/2022 13:09:08 60.62 66.58 74.81 65.1 64.3 62.2 64.6 70.1 74.48 67.2 68.5 67.6
13/05/2022 13:09:09 60.26 63.73 74.81 65 64.3 62.2 70.37 69.93 74.48 67.2 68.5 67.6
13/05/2022 13:09:10 59.72 61.85 74.81 65 64.3 62.2 65.79 69.5 74.48 67.2 68.5 67.6
13/05/2022 13:09:11 62.87 62.71 74.81 65 64.3 62.2 65.96 67.64 74.48 67.2 68.5 67.6
13/05/2022 13:09:12 64.06 63.85 74.81 65 64.3 62.2 67.16 67.29 74.48 67.2 68.5 67.6
13/05/2022 13:09:13 64.77 64.55 74.81 65 64.3 62.2 68.7 68.08 74.48 67.2 68.5 67.6
13/05/2022 13:09:14 62.89 64.33 74.81 65 64.3 62.2 68.94 69.3 74.48 67.2 68.5 67.6
13/05/2022 13:09:15 61.69 63.25 74.81 65 64.3 62.2 65.87 68.34 74.48 67.2 68.5 67.6
13/05/2022 13:09:16 63.27 63.29 74.81 65 64.3 62.2 67.22 67.42 74.48 67.2 68.5 67.6
13/05/2022 13:09:17 63.63 63.61 74.81 65 64.3 62.2 72.25 71.2 74.48 67.2 68.5 67.6
13/05/2022 13:09:18 62.47 63.68 74.81 65 64.3 62.2 69.05 71.1 74.48 67.2 68.5 67.6
13/05/2022 13:09:19 64.26 64.18 74.81 64.9 64.3 62.2 67.49 69.66 74.48 67.1 68.5 67.6
13/05/2022 13:09:20 65.18 64.95 74.81 64.9 64.3 62.2 70.26 69.76 74.48 67.1 68.5 67.6
13/05/2022 13:09:21 69.6 68.38 74.81 65 64.4 62.2 70.69 70.93 74.48 67.2 68.5 67.6
13/05/2022 13:09:22 66.27 67.45 74.81 65 64.4 62.2 69.51 69.96 74.48 67.2 68.5 67.6
13/05/2022 13:09:23 66.37 67.02 74.81 65 64.4 62.2 69.46 69.96 74.48 67.2 68.5 67.6
13/05/2022 13:09:24 63.48 66.38 74.81 65 64.4 62.2 66.99 69.44 74.48 67.2 68.5 67.6
13/05/2022 13:09:25 62.62 65.13 74.81 65 64.4 62.2 67.61 68.25 74.48 67.2 68.5 67.6
13/05/2022 13:09:26 63.55 63.89 74.81 65 64.4 62.2 67.9 68.51 74.48 67.2 68.5 67.6
13/05/2022 13:09:27 63.08 64.09 74.81 65 64.4 62.2 66.76 67.99 74.48 67.2 68.5 67.6
13/05/2022 13:09:28 59.92 63.38 74.41 65 64.4 62.2 64.67 67.12 74.16 67.2 68.5 67.6
13/05/2022 13:09:29 57.94 61.42 70.85 65 64.4 62.2 63.07 65.65 73.65 67.2 68.5 67.6
13/05/2022 13:09:30 68.21 66.93 70.31 65 64.4 62.2 68.77 67.69 73.65 67.2 68.5 67.6
13/05/2022 13:09:31 64.27 66.12 70.31 65 64.4 62.2 67.25 67.63 73.65 67.2 68.5 67.6
13/05/2022 13:09:32 64.47 65.96 70.29 65.1 64.4 62.2 66.71 67.62 73.65 67.2 68.5 67.6
13/05/2022 13:09:33 62.17 64.99 70.29 65.1 64.4 62.2 66.38 67.24 73.65 67.2 68.5 67.6
13/05/2022 13:09:34 61.87 63.16 70.29 65.1 64.4 62.2 65.41 66.66 73.65 67.2 68.5 67.6
13/05/2022 13:09:35 63.74 63.61 70.29 65.1 64.4 62.2 66.17 66.3 73.65 67.2 68.5 67.6
13/05/2022 13:09:36 64.84 64.89 69.63 65.1 64.4 62.2 68 67.75 73.12 67.2 68.5 67.6
13/05/2022 13:09:37 60.63 64.1 68.38 65.1 64.4 62.2 64.67 67.16 71.2 67.2 68.5 67.6
13/05/2022 13:09:38 68.3 67.89 68.38 65.1 64.4 62.2 71.5 70.99 71.2 67.3 68.6 67.6
13/05/2022 13:09:39 73.87 73.3 73.3 65.2 64.5 62.2 73.21 73.32 73.32 67.3 68.6 67.6
13/05/2022 13:09:40 63.76 71.09 73.3 65.2 64.5 62.2 67.17 71.4 73.32 67.3 68.6 67.6
13/05/2022 13:09:41 66.86 69.03 73.3 65.2 64.5 62.2 74.96 74.62 74.62 67.4 68.6 67.6
13/05/2022 13:09:42 65.27 66.9 73.3 65.2 64.5 62.2 68.09 72.3 74.62 67.4 68.6 67.6
13/05/2022 13:09:43 62.55 65.74 73.3 65.3 64.5 62.2 67.78 70.05 74.62 67.4 68.6 67.6
13/05/2022 13:09:44 66.15 66.39 73.3 65.3 64.5 62.2 67.94 69.29 74.62 67.4 68.6 67.6
13/05/2022 13:09:45 61.15 64.9 73.3 65.3 64.5 62.2 65.05 68.09 74.62 67.4 68.6 67.6
13/05/2022 13:09:46 60.93 62.84 73.3 65.2 64.5 62.2 65.2 66.31 74.62 67.4 68.6 67.6
13/05/2022 13:09:47 57.26 61.66 73.3 65.2 64.5 62.2 62.56 65.6 74.62 67.4 68.6 67.6
13/05/2022 13:09:48 63.75 63.08 73.3 65.2 64.5 62.2 66.63 66.1 74.62 67.4 68.6 67.6
13/05/2022 13:09:49 61.61 62.87 73.3 65.2 64.5 62.2 64.94 65.97 74.62 67.4 68.6 67.6
13/05/2022 13:09:50 70.23 69.11 73.3 65.3 64.5 62.2 71.84 70.81 74.62 67.5 68.6 67.6
13/05/2022 13:09:51 63.45 69.3 73.3 65.3 64.5 62.2 66.2 71.01 74.62 67.5 68.6 67.6
13/05/2022 13:09:52 58.57 66.25 73.3 65.3 64.5 62.2 62.94 68.35 74.62 67.5 68.6 67.6
13/05/2022 13:09:53 57.11 63.03 73.3 65.3 64.5 62.2 61.92 65.76 74.62 67.4 68.6 67.6
13/05/2022 13:09:54 61.62 61.26 73.3 65.3 64.5 62.2 65.38 64.92 74.62 67.4 68.6 67.6
13/05/2022 13:09:55 65.57 64.91 73.3 65.3 64.5 62.2 68.47 68 74.62 67.5 68.6 67.6
13/05/2022 13:09:56 64.07 65.08 73.3 65.3 64.5 62.2 66.83 68.01 74.62 67.5 68.6 67.6
13/05/2022 13:09:57 63.41 64.29 73.3 65.3 64.5 62.2 66.07 67.11 74.62 67.5 68.6 67.6
13/05/2022 13:09:58 62.41 63.57 73.3 65.3 64.5 62.2 64.79 66.39 74.62 67.5 68.6 67.5
13/05/2022 13:09:59 60.74 62.91 73.3 65.3 64.5 62.2 64.29 65.54 74.62 67.5 68.6 67.5
13/05/2022 13:10:00 63.41 62.95 73.3 65.3 64.5 62.2 66.27 65.9 74.62 67.5 68.6 67.5
13/05/2022 13:10:01 61.91 62.73 73.3 65.3 64.5 62.2 64.85 65.65 74.62 67.5 68.6 67.5
13/05/2022 13:10:02 63.49 63.68 73.3 65.3 64.5 62.2 66.41 66.39 74.62 67.5 68.6 67.5
13/05/2022 13:10:03 66.19 66.49 73.3 65.3 64.5 62.2 67.51 68.05 74.62 67.5 68.6 67.5
13/05/2022 13:10:04 56.43 64.34 73.3 65.3 64.5 62.2 60.98 66.36 74.62 67.5 68.6 67.5
13/05/2022 13:10:05 65.7 64.7 73.3 65.4 64.5 62.2 68.38 67.38 74.62 67.5 68.6 67.5
13/05/2022 13:10:06 61.79 65 73.3 65.4 64.5 62.2 65.7 67.84 74.62 67.5 68.6 67.5
13/05/2022 13:10:07 60.73 62.8 73.3 65.4 64.5 62.2 63.86 66.04 74.62 67.5 68.6 67.5
13/05/2022 13:10:08 57.4 61.38 73.3 65.4 64.5 62.2 61.51 64.61 74.62 67.5 68.6 67.5
13/05/2022 13:10:09 60.05 59.81 71.09 65.4 64.5 62.2 63.61 63.45 74.62 67.5 68.6 67.5
13/05/2022 13:10:10 66.22 65.24 69.3 65.4 64.5 62.2 67.03 66.4 74.62 67.5 68.6 67.5
13/05/2022 13:10:11 63.02 65.2 69.3 65.4 64.5 62.2 66.17 66.58 72.3 67.5 68.6 67.5
13/05/2022 13:10:12 60.3 63.99 69.3 65.4 64.5 62.2 63.44 66.18 71.01 67.5 68.6 67.5
13/05/2022 13:10:13 66.08 65.51 69.3 65.4 64.5 62.2 68.64 68.01 71.01 67.5 68.6 67.5
13/05/2022 13:10:14 62.16 64.67 69.3 65.4 64.5 62.2 65.55 67.3 71.01 67.5 68.6 67.5
13/05/2022 13:10:15 66.4 65.66 69.3 65.4 64.5 62.2 68.9 68.26 71.01 67.5 68.6 67.5
13/05/2022 13:10:16 62.53 65.46 69.3 65.4 64.5 62.2 65.29 68.02 71.01 67.4 68.6 67.5
13/05/2022 13:10:17 60.06 63.49 69.3 65.3 64.5 62.2 63.59 66.36 71.01 67.4 68.6 67.5
13/05/2022 13:10:18 58.39 61.42 69.3 65.3 64.5 62.2 62.49 64.55 71.01 67.4 68.6 67.5
13/05/2022 13:10:19 63.2 62.24 69.3 65.3 64.5 62.2 66.12 65.23 71.01 67.4 68.6 67.5
13/05/2022 13:10:20 61.65 62.37 69.3 65.3 64.5 62.2 64.76 65.31 71.01 67.4 68.6 67.5
13/05/2022 13:10:21 58.86 61.89 66.49 65.3 64.5 62.2 62.73 65.03 68.35 67.4 68.6 67.5
13/05/2022 13:10:22 67.47 66.18 66.49 65.4 64.6 62.2 68.62 67.47 68.26 67.4 68.6 67.5
13/05/2022 13:10:23 64.08 66.26 66.49 65.4 64.6 62.2 66.18 67.51 68.26 67.4 68.6 67.5
13/05/2022 13:10:24 60.96 64.74 66.49 65.4 64.6 62.2 63.68 66.5 68.26 67.4 68.6 67.5
13/05/2022 13:10:25 58.81 62.77 66.49 65.4 64.6 62.2 62.87 65.02 68.26 67.4 68.6 67.5
13/05/2022 13:10:26 60.23 60.83 66.49 65.4 64.6 62.2 63.98 64.25 68.26 67.4 68.6 67.5
13/05/2022 13:10:27 59.74 60.46 66.49 65.4 64.6 62.2 63.13 63.93 68.26 67.4 68.6 67.5
13/05/2022 13:10:28 67.89 66.3 66.49 65.4 64.6 62.2 69.17 67.92 68.26 67.4 68.6 67.5
13/05/2022 13:10:29 61.35 65.63 66.49 65.4 64.6 62.2 64.49 67.42 68.26 67.5 68.6 67.5
13/05/2022 13:10:30 60.76 63.35 66.49 65.4 64.6 62.2 63.9 65.76 68.26 67.4 68.6 67.5
13/05/2022 13:10:31 62.03 62.44 66.49 65.4 64.6 62.2 64.96 65.21 68.26 67.5 68.6 67.5
13/05/2022 13:10:32 63.53 63.15 66.49 65.4 64.6 62.2 67.02 66.43 68.26 67.5 68.6 67.5
13/05/2022 13:10:33 63.92 64.15 66.3 65.4 64.6 62.2 66.82 67.04 68.26 67.5 68.6 67.5
13/05/2022 13:10:34 69.49 69.17 69.17 65.4 64.6 62.2 70.04 69.88 69.88 67.5 68.6 67.5
13/05/2022 13:10:35 73.17 72.8 72.8 65.5 64.6 62.3 74.19 73.5 73.5 67.5 68.7 67.5
13/05/2022 13:10:36 63.71 71.68 72.8 65.5 64.6 62.3 66.4 72.65 73.5 67.5 68.7 67.5
13/05/2022 13:10:37 62.91 68.41 72.8 65.5 64.6 62.3 65.7 69.82 73.5 67.6 68.7 67.5
13/05/2022 13:10:38 63.24 66.03 72.8 65.5 64.6 62.3 66.2 67.91 73.5 67.6 68.7 67.5
13/05/2022 13:10:39 64.72 65.01 72.8 65.5 64.6 62.3 68.08 67.88 73.5 67.5 68.7 67.5
13/05/2022 13:10:40 63.4 64.6 72.8 65.5 64.6 62.3 66.7 67.6 73.5 67.5 68.7 67.5
13/05/2022 13:10:41 69.48 68.76 72.8 65.6 64.7 62.3 70.98 70.44 73.5 67.6 68.7 67.5
13/05/2022 13:10:42 65.65 67.89 72.8 65.6 64.7 62.3 68.34 69.72 73.5 67.6 68.7 67.5
13/05/2022 13:10:43 64.03 66.69 72.8 65.6 64.7 62.3 66.68 68.94 73.5 67.6 68.7 67.5
13/05/2022 13:10:44 62.91 65.07 72.8 65.6 64.7 62.3 66.45 67.6 73.5 67.6 68.7 67.5
13/05/2022 13:10:45 64.79 65.26 72.8 65.6 64.7 62.3 74.91 74.44 74.44 67.6 68.7 67.5
13/05/2022 13:10:46 63.04 64.52 72.8 65.6 64.7 62.3 65.81 73.36 74.44 67.6 68.7 67.5
13/05/2022 13:10:47 63.2 64.58 72.8 65.6 64.7 62.3 66.16 70.37 74.44 67.6 68.7 67.5
13/05/2022 13:10:48 66.31 65.54 72.8 65.6 64.7 62.3 68.68 68.66 74.44 67.6 68.7 67.5
13/05/2022 13:10:49 66.76 66.94 72.8 65.6 64.7 62.3 71.68 71.46 74.44 67.7 68.7 67.5
13/05/2022 13:10:50 64.73 65.91 72.8 65.6 64.7 62.3 71.99 72.16 74.44 67.7 68.7 67.5
13/05/2022 13:10:51 68.23 67.56 72.8 65.6 64.7 62.3 71 72.27 74.44 67.7 68.7 67.5
13/05/2022 13:10:52 63.63 67.38 72.8 65.6 64.7 62.3 66.57 71.32 74.44 67.7 68.7 67.5
13/05/2022 13:10:53 65.15 65.81 72.8 65.6 64.7 62.3 67.94 68.89 74.44 67.7 68.7 67.5
13/05/2022 13:10:54 63.52 65.25 72.8 65.7 64.7 62.3 67.24 68.21 74.44 67.7 68.7 67.5
13/05/2022 13:10:55 62.92 64.07 72.8 65.7 64.7 62.3 68.07 68.65 74.44 67.7 68.7 67.5
13/05/2022 13:10:56 63.38 63.53 72.8 65.7 64.7 62.3 66.89 67.6 74.44 67.7 68.7 67.5
13/05/2022 13:10:57 62.6 63.28 72.8 65.7 64.7 62.3 66.26 67.37 74.44 67.7 68.7 67.5
13/05/2022 13:10:58 63.83 63.8 72.8 65.7 64.7 62.3 66.95 67.07 74.44 67.7 68.7 67.5
13/05/2022 13:10:59 64.06 64.47 72.8 65.7 64.7 62.3 66.15 67.17 74.44 67.7 68.7 67.5
13/05/2022 13:11:00 62.27 64.9 72.8 65.7 64.7 62.3 65.02 66.95 74.44 67.8 68.6 67.5
13/05/2022 13:11:01 64.52 64.47 72.8 65.7 64.7 62.3 67.26 67.06 74.44 67.7 68.6 67.5
13/05/2022 13:11:02 59.9 64.51 72.8 65.7 64.7 62.3 64.02 67.16 74.44 67.7 68.6 67.5
13/05/2022 13:11:03 66.95 66.21 72.8 65.7 64.7 62.3 68.73 68.09 74.44 67.7 68.6 67.5
13/05/2022 13:11:04 60.83 65.75 72.8 65.7 64.7 62.3 64.06 67.8 74.44 67.7 68.6 67.5
13/05/2022 13:11:05 57.54 63.21 71.68 65.7 64.7 62.3 62.68 65.79 74.44 67.7 68.6 67.5
13/05/2022 13:11:06 61.86 61.81 68.76 65.6 64.7 62.3 65.38 65.28 74.44 67.7 68.6 67.5
13/05/2022 13:11:07 63.49 63.17 68.76 65.6 64.7 62.3 66.41 66.18 74.44 67.7 68.6 67.5
13/05/2022 13:11:08 61.78 63.25 68.76 65.6 64.7 62.3 65.71 66.33 74.44 67.7 68.6 67.5
13/05/2022 13:11:09 63.71 63.4 68.76 65.6 64.7 62.3 66.35 66.32 74.44 67.7 68.6 67.5
13/05/2022 13:11:10 60.4 63.4 68.76 65.6 64.7 62.3 64.47 66.33 74.44 67.7 68.6 67.5
13/05/2022 13:11:11 61.21 61.97 67.89 65.6 64.7 62.3 64.39 65.14 74.44 67.7 68.6 67.5
13/05/2022 13:11:12 60.71 61.76 67.56 65.6 64.7 62.3 64.64 65.16 74.44 67.7 68.6 67.5
13/05/2022 13:11:13 58.27 61.57 67.56 65.6 64.7 62.3 62.86 65.16 74.44 67.7 68.6 67.5
13/05/2022 13:11:14 65.09 64.36 67.56 65.6 64.7 62.3 68.61 67.87 74.44 67.7 68.6 67.5
13/05/2022 13:11:15 64.96 65.75 67.56 65.6 64.7 62.3 67.87 68.86 73.36 67.7 68.6 67.5
13/05/2022 13:11:16 65.78 65.57 67.56 65.6 64.7 62.3 68.08 68.17 72.27 67.7 68.6 67.5
13/05/2022 13:11:17 66.67 66.57 67.56 65.7 64.7 62.3 71.04 70.54 72.27 67.7 68.6 67.5
13/05/2022 13:11:18 64.15 66.1 67.56 65.7 64.7 62.3 66.53 69.59 72.27 67.7 68.6 67.5
13/05/2022 13:11:19 60.3 64.74 67.56 65.6 64.7 62.3 63.82 67.81 72.27 67.7 68.6 67.5
13/05/2022 13:11:20 63.68 63.6 67.56 65.7 64.7 62.3 66.47 66.45 72.27 67.7 68.6 67.5
13/05/2022 13:11:21 62.46 64.41 67.38 65.7 64.7 62.3 65.72 67.24 71.32 67.7 68.6 67.5
13/05/2022 13:11:22 65.87 65.01 66.57 65.7 64.7 62.3 68.97 68.21 70.54 67.7 68.6 67.5
13/05/2022 13:11:23 64.44 66.2 66.57 65.7 64.7 62.3 67.82 69.27 70.54 67.8 68.6 67.5
13/05/2022 13:11:24 61.84 64.02 66.57 65.7 64.7 62.3 65.04 67.42 70.54 67.7 68.6 67.5
13/05/2022 13:11:25 65.35 65.74 66.57 65.7 64.8 62.3 67.19 67.7 70.54 67.7 68.6 67.5
13/05/2022 13:11:26 65.53 65.45 66.57 65.7 64.8 62.3 68.37 68.17 70.54 67.8 68.6 67.5
13/05/2022 13:11:27 65.2 65.61 66.57 65.7 64.8 62.3 67.72 68.21 70.54 67.8 68.6 67.5
13/05/2022 13:11:28 76 74.43 74.43 65.8 64.8 62.3 75.99 74.52 74.52 67.8 68.6 67.5
13/05/2022 13:11:29 75.11 75.04 75.04 65.9 64.9 62.4 76.5 76.11 76.11 67.9 68.7 67.5
13/05/2022 13:11:30 72.53 75.15 75.15 66 64.9 62.4 74.36 76.37 76.37 68 68.7 67.5
13/05/2022 13:11:31 72.09 73.52 75.15 66.1 64.9 62.4 73.67 74.91 76.37 68 68.7 67.5
13/05/2022 13:11:32 68.14 72.97 75.15 66.1 64.9 62.4 70.38 74.43 76.37 68.1 68.7 67.5
13/05/2022 13:11:33 72.41 71.95 75.15 66.1 65 62.4 74.67 74.28 76.37 68.1 68.7 67.5
13/05/2022 13:11:34 69.07 72.09 75.15 66.2 65 62.4 70.42 73.97 76.37 68.1 68.7 67.5
13/05/2022 13:11:35 64.34 69.96 75.15 66.2 65 62.4 66.39 71.85 76.37 68.2 68.7 67.5
13/05/2022 13:11:36 72.11 71.48 75.15 66.2 65 62.4 74.17 73.34 76.37 68.2 68.7 67.5
13/05/2022 13:11:37 72.75 72.42 75.15 66.3 65 62.4 74.16 73.96 76.37 68.3 68.7 67.5
13/05/2022 13:11:38 71.96 72.56 75.15 66.3 65 62.4 73.98 74.39 76.37 68.3 68.7 67.5
13/05/2022 13:11:39 71.48 72.66 75.15 66.4 65 62.4 74.01 74.67 76.37 68.4 68.7 67.5
13/05/2022 13:11:40 75.32 74.72 75.15 66.5 65.1 62.5 76.9 76.4 76.4 68.5 68.8 67.5
13/05/2022 13:11:41 69.7 74.7 75.15 66.5 65.1 62.5 72.04 76.38 76.4 68.5 68.8 67.5
13/05/2022 13:11:42 70.65 72.23 75.15 66.6 65.1 62.5 72.67 74.19 76.4 68.5 68.8 67.5
13/05/2022 13:11:43 66.02 71.25 75.15 66.6 65.1 62.5 69.15 73.29 76.4 68.5 68.8 67.5
13/05/2022 13:11:44 60.56 68.52 75.15 66.6 65.1 62.5 64.41 70.84 76.4 68.5 68.8 67.5
13/05/2022 13:11:45 64.79 65.29 75.15 66.6 65.1 62.5 67.35 67.86 76.4 68.5 68.8 67.5
13/05/2022 13:11:46 65.49 65.72 75.15 66.6 65.1 62.5 67.73 68.03 76.4 68.6 68.8 67.5
13/05/2022 13:11:47 63.7 65.87 75.15 66.6 65.1 62.5 66.49 68.32 76.4 68.6 68.8 67.5
13/05/2022 13:11:48 61.63 64.84 75.15 66.6 65.1 62.5 64.13 67.23 76.4 68.6 68.8 67.5
13/05/2022 13:11:49 61.89 62.85 75.15 66.6 65.1 62.5 65.46 65.66 76.4 68.6 68.8 67.5
13/05/2022 13:11:50 58.79 62.16 75.15 66.6 65.1 62.5 62.72 65.34 76.4 68.6 68.8 67.5
13/05/2022 13:11:51 61.86 61.66 75.15 66.6 65.1 62.5 64.32 64.4 76.4 68.6 68.8 67.5
13/05/2022 13:11:52 64.43 64.09 75.15 66.6 65.1 62.5 67.22 66.79 76.4 68.6 68.8 67.5
13/05/2022 13:11:53 66.53 65.81 75.15 66.6 65.1 62.5 68.48 67.97 76.4 68.6 68.8 67.5
13/05/2022 13:11:54 67.49 67.27 75.15 66.6 65.2 62.5 69.37 69.16 76.4 68.6 68.8 67.5
13/05/2022 13:11:55 69.97 69.49 75.15 66.7 65.2 62.5 71.78 71.27 76.4 68.6 68.8 67.5
13/05/2022 13:11:56 67.6 69.41 75.15 66.7 65.2 62.5 69.08 71.09 76.4 68.6 68.8 67.5
13/05/2022 13:11:57 67.94 68.34 75.15 66.7 65.2 62.5 69.69 70.13 76.4 68.6 68.8 67.5
13/05/2022 13:11:58 63.34 68 75.15 66.7 65.2 62.5 66.19 69.79 76.4 68.6 68.8 67.5
13/05/2022 13:11:59 74.02 73.26 75.15 66.8 65.2 62.5 75.75 74.97 76.4 68.7 68.8 67.5
13/05/2022 13:12:00 66.91 71.3 74.72 66.8 65.2 62.5 69.84 73.13 76.4 68.7 68.8 67.5
13/05/2022 13:12:01 64.84 69.32 74.72 66.8 65.2 62.5 67.53 71.48 76.4 68.7 68.8 67.5
13/05/2022 13:12:02 66.28 68.16 74.72 66.8 65.2 62.5 68.17 70.33 76.4 68.7 68.8 67.5
13/05/2022 13:12:03 64.95 66.09 74.72 66.8 65.2 62.5 67.58 68.23 76.4 68.7 68.8 67.5
13/05/2022 13:12:04 66.66 66.59 74.72 66.8 65.2 62.5 69.73 69.43 76.4 68.7 68.8 67.5
13/05/2022 13:12:05 65 66.08 74.72 66.8 65.2 62.5 68.07 68.98 76.4 68.7 68.8 67.5
13/05/2022 13:12:06 62.08 65.54 74.72 66.8 65.2 62.5 65.65 68.56 76.4 68.7 68.8 67.5
13/05/2022 13:12:07 80.64 79.9 79.9 67.1 65.4 62.6 81.35 80.61 80.61 69 68.9 67.5
13/05/2022 13:12:08 59.92 77.95 79.9 67 65.4 62.6 63.53 78.72 80.61 68.9 68.9 67.5
13/05/2022 13:12:09 63.31 73.81 79.9 67 65.4 62.6 66.21 74.68 80.61 68.9 68.9 67.5
13/05/2022 13:12:10 64.95 70.15 79.9 67 65.4 62.6 68.27 71.32 80.61 68.9 68.9 67.5
13/05/2022 13:12:11 65.57 68 79.9 67.1 65.4 62.6 68.48 70.11 80.61 69 68.9 67.5
13/05/2022 13:12:12 65.49 66.78 79.9 67.1 65.4 62.6 68 69.3 80.61 69 68.9 67.5
13/05/2022 13:12:13 64.63 65.85 79.9 67.1 65.4 62.6 65.53 68.42 80.61 69 68.9 67.5
13/05/2022 13:12:14 57.32 65.61 79.9 67.1 65.4 62.6 61.42 67.1 80.61 69 68.9 67.5
13/05/2022 13:12:15 64.43 64.36 79.9 67.1 65.4 62.6 66.9 66.55 80.61 69 68.9 67.5
13/05/2022 13:12:16 62.17 63.4 79.9 67.1 65.4 62.6 64.7 65.82 80.61 69 68.9 67.5
13/05/2022 13:12:17 67.41 66.79 79.9 67.1 65.4 62.6 70.69 69.96 80.61 69 68.9 67.5
13/05/2022 13:12:18 63.45 66.87 79.9 67.1 65.4 62.6 66.79 70 80.61 69 68.9 67.5
13/05/2022 13:12:19 60.22 64.89 79.9 67.1 65.4 62.6 63.59 68.14 80.61 69 68.9 67.5
13/05/2022 13:12:20 60.09 62.58 79.9 67.1 65.4 62.6 63.49 65.9 80.61 69 68.9 67.5
13/05/2022 13:12:21 59.08 61.09 79.9 67.1 65.4 62.6 62.82 64.4 80.61 69 68.9 67.5
13/05/2022 13:12:22 62.12 61.4 79.9 67.1 65.4 62.6 65.64 65.04 80.61 69 68.9 67.5
13/05/2022 13:12:23 64.08 63.46 79.9 67.1 65.4 62.6 67.17 66.58 80.61 69 68.9 67.5
13/05/2022 13:12:24 72.99 72.18 79.9 67.1 65.5 62.6 73.86 73.09 80.61 69 68.9 67.5
13/05/2022 13:12:25 65.36 69.95 79.9 67.2 65.5 62.6 67.85 71.18 80.61 69 68.9 67.5
13/05/2022 13:12:26 67.48 68.15 79.9 67.2 65.5 62.6 69.12 69.57 80.61 69.1 68.9 67.5
13/05/2022 13:12:27 64.77 67.81 79.9 67.2 65.5 62.6 70.26 70.74 80.61 69.1 68.9 67.5
13/05/2022 13:12:28 59.11 65.88 79.9 67.2 65.5 62.6 63.14 69.5 80.61 69.1 68.9 67.5
13/05/2022 13:12:29 66.69 66.42 79.9 67.2 65.5 62.6 69.47 69.35 80.61 69.1 68.9 67.5
13/05/2022 13:12:30 66.95 67.08 79.9 67.2 65.5 62.6 69.49 69.76 80.61 69.1 68.9 67.5
13/05/2022 13:12:31 61.84 66.41 79.9 67.2 65.5 62.6 65.02 69.1 80.61 69.1 68.9 67.5
13/05/2022 13:12:32 61.11 63.9 79.9 67.2 65.5 62.6 64.88 66.8 80.61 69.1 68.9 67.5
13/05/2022 13:12:33 64.53 63.95 79.9 67.2 65.5 62.6 67.26 66.93 80.61 69.1 68.9 67.5
13/05/2022 13:12:34 65.69 65.61 79.9 67.2 65.5 62.6 67.73 67.84 80.61 69.1 68.9 67.5
13/05/2022 13:12:35 70.71 69.41 79.9 67.2 65.4 62.6 72.64 71.3 80.61 69.1 68.9 67.5
13/05/2022 13:12:36 63.09 69.27 79.9 67.2 65.4 62.6 65.2 71.19 80.61 69.1 68.9 67.5
13/05/2022 13:12:37 61.05 66.56 77.95 67.1 65.5 62.6 64.38 68.53 78.72 69.1 68.9 67.5
13/05/2022 13:12:38 59.39 63.84 73.81 67.1 65.5 62.6 62.92 66.3 74.68 69 68.9 67.5
13/05/2022 13:12:39 63.79 63.47 72.18 67.1 65.5 62.6 66.29 66.03 73.09 69 68.9 67.5
13/05/2022 13:12:40 60.54 63.35 72.18 67 65.5 62.6 63.33 65.96 73.09 69 68.9 67.5
13/05/2022 13:12:41 63.46 63.15 72.18 67 65.5 62.6 65.5 65.35 73.09 69 68.9 67.5
13/05/2022 13:12:42 66.87 66.17 72.18 66.9 65.5 62.6 68.34 67.47 73.09 69 68.9 67.5
13/05/2022 13:12:43 64.24 65.44 72.18 66.9 65.5 62.6 66.75 67.26 73.09 69 68.9 67.5
13/05/2022 13:12:44 63.82 65.04 72.18 66.9 65.5 62.6 66.73 67.24 73.09 69 68.9 67.5
13/05/2022 13:12:45 59.85 64.24 72.18 66.9 65.5 62.6 63.37 66.82 73.09 69 68.9 67.4
13/05/2022 13:12:46 62.83 62.66 72.18 66.9 65.5 62.6 66.16 65.91 73.09 69 68.9 67.4
13/05/2022 13:12:47 59.49 62.65 72.18 66.9 65.5 62.6 63.4 65.91 73.09 69 68.9 67.4
13/05/2022 13:12:48 62 62.15 72.18 66.9 65.5 62.6 64.42 64.72 73.09 68.9 68.9 67.4
13/05/2022 13:12:49 60.78 62.06 72.18 66.8 65.5 62.6 63.58 64.65 73.09 68.9 68.9 67.4
13/05/2022 13:12:50 64.03 63.35 72.18 66.8 65.5 62.6 66.72 65.91 73.09 68.9 68.9 67.4
13/05/2022 13:12:51 61.6 63.44 72.18 66.8 65.5 62.6 64.89 65.98 73.09 68.9 68.9 67.4
13/05/2022 13:12:52 61.9 62.77 72.18 66.8 65.5 62.6 65.8 66.12 73.09 68.9 68.9 67.4
13/05/2022 13:12:53 63.25 63.06 72.18 66.8 65.5 62.6 65.79 65.83 73.09 68.9 68.9 67.4
13/05/2022 13:12:54 60.59 62.78 69.95 66.8 65.5 62.6 65.46 66.05 71.3 68.9 68.9 67.4
13/05/2022 13:12:55 55.74 61.54 69.41 66.8 65.5 62.6 60.69 65.62 71.3 68.9 68.9 67.4
13/05/2022 13:12:56 64.52 63.73 69.41 66.8 65.5 62.6 65.93 65.51 71.3 68.9 68.9 67.4
13/05/2022 13:12:57 61.46 63.19 69.41 66.8 65.5 62.6 65.32 65.36 71.3 68.9 68.9 67.4
13/05/2022 13:12:58 63.16 63 69.41 66.7 65.5 62.6 67.34 67.09 71.3 68.9 68.9 67.4
13/05/2022 13:12:59 61.25 62.96 69.41 66.7 65.5 62.6 64.36 66.65 71.3 68.8 68.8 67.4
13/05/2022 13:13:00 60.46 61.71 69.41 66.7 65.5 62.6 64.41 65.22 71.3 68.8 68.8 67.4
13/05/2022 13:13:01 66.58 65.63 69.41 66.7 65.5 62.6 69.33 68.48 71.3 68.8 68.8 67.4
13/05/2022 13:13:02 68.45 67.9 69.41 66.7 65.5 62.6 70.91 70.52 71.3 68.8 68.8 67.4
13/05/2022 13:13:03 71.97 70.91 70.91 66.7 65.5 62.6 72.93 72.29 72.29 68.8 68.8 67.4
13/05/2022 13:13:04 66.76 70.35 70.91 66.7 65.5 62.6 70.78 71.83 72.29 68.8 68.8 67.4
13/05/2022 13:13:05 70.87 70.3 70.91 66.7 65.5 62.6 73.28 73.27 73.27 68.9 68.8 67.4
13/05/2022 13:13:06 67.52 70.5 70.91 66.7 65.5 62.6 68.37 72.35 73.27 68.9 68.8 67.4
13/05/2022 13:13:07 65.15 68.65 70.91 66.7 65.5 62.6 67.14 70.15 73.27 68.9 68.8 67.4
13/05/2022 13:13:08 64.1 66.95 70.91 66.7 65.5 62.6 66.39 68.62 73.27 68.9 68.8 67.4
13/05/2022 13:13:09 63.12 65.39 70.91 66.7 65.5 62.6 66.28 67.39 73.27 68.9 68.8 67.4
13/05/2022 13:13:10 64.02 64.55 70.91 66.7 65.5 62.6 66.28 67.04 73.27 68.9 68.8 67.4
13/05/2022 13:13:11 63.48 64.54 70.91 66.7 65.5 62.6 66.8 67.25 73.27 68.9 68.8 67.4
13/05/2022 13:13:12 69.11 67.96 70.91 66.7 65.5 62.6 72.03 70.82 73.27 68.9 68.8 67.4
13/05/2022 13:13:13 65.27 67.96 70.91 66.7 65.5 62.6 68.04 70.7 73.27 68.9 68.8 67.4
13/05/2022 13:13:14 64.39 66.29 70.91 66.7 65.5 62.6 67.34 69.22 73.27 68.9 68.8 67.4
13/05/2022 13:13:15 64.2 65.29 70.91 66.7 65.5 62.6 66.82 68.11 73.27 68.9 68.8 67.4
13/05/2022 13:13:16 62.04 64.5 70.91 66.7 65.5 62.6 65.36 67.3 73.27 68.9 68.8 67.4
13/05/2022 13:13:17 62.34 64.38 70.91 66.7 65.5 62.6 64.6 66.38 73.27 68.8 68.8 67.4
13/05/2022 13:13:18 60.92 62.26 70.91 66.7 65.5 62.6 64.28 65.36 73.27 68.8 68.8 67.4
13/05/2022 13:13:19 64.38 64.2 70.91 66.6 65.5 62.6 67.81 67.26 73.27 68.8 68.8 67.4
13/05/2022 13:13:20 61.52 63.26 70.91 66.6 65.5 62.6 67.69 68.03 73.27 68.8 68.8 67.4
13/05/2022 13:13:21 61.78 62.87 70.91 66.6 65.5 62.6 67.02 68.07 73.27 68.8 68.8 67.4
13/05/2022 13:13:22 57.37 61.58 70.91 66.6 65.5 62.6 64.11 66.7 73.27 68.8 68.8 67.4
13/05/2022 13:13:23 72.21 71.12 71.12 66.6 65.5 62.6 73.69 72.75 73.27 68.8 68.8 67.4
13/05/2022 13:13:24 64.64 70.59 71.12 66.7 65.5 62.6 67.11 72.24 73.27 68.8 68.8 67.4
13/05/2022 13:13:25 61.96 67.94 71.12 66.6 65.5 62.6 65.7 69.81 73.27 68.8 68.8 67.4
13/05/2022 13:13:26 66.15 66.46 71.12 66.6 65.6 62.6 69.21 69.25 73.27 68.8 68.8 67.4
13/05/2022 13:13:27 64.99 65.63 71.12 66.5 65.6 62.6 68.36 68.75 73.27 68.8 68.8 67.4
13/05/2022 13:13:28 66.94 66.72 71.12 66.5 65.6 62.6 69.9 69.63 73.27 68.8 68.8 67.4
13/05/2022 13:13:29 67.82 67.59 71.12 66.5 65.6 62.6 70.8 70.49 73.27 68.8 68.8 67.4
13/05/2022 13:13:30 65.06 67.57 71.12 66.5 65.6 62.6 69.3 70.61 73.27 68.8 68.8 67.4
13/05/2022 13:13:31 67.99 67.28 71.12 66.5 65.6 62.6 70.63 70.39 73.27 68.8 68.8 67.4
13/05/2022 13:13:32 66.9 68.1 71.12 66.5 65.6 62.6 70.56 71.24 73.27 68.8 68.8 67.4
13/05/2022 13:13:33 65.15 66.62 71.12 66.5 65.6 62.6 67.07 70.02 73.27 68.8 68.8 67.4
13/05/2022 13:13:34 68.7 69.06 71.12 66.5 65.6 62.6 70.25 70.56 73.27 68.8 68.8 67.4
13/05/2022 13:13:35 65.98 67.95 71.12 66.5 65.6 62.6 69.45 70.42 72.75 68.9 68.8 67.4
13/05/2022 13:13:36 61.63 66.07 71.12 66.5 65.6 62.6 66.21 69 72.75 68.9 68.8 67.4
13/05/2022 13:13:37 63.49 64.04 71.12 66.5 65.6 62.6 67.39 67.57 72.75 68.9 68.8 67.4
13/05/2022 13:13:38 70.39 69.61 71.12 66.5 65.6 62.6 71.97 71.48 72.75 68.9 68.8 67.4
13/05/2022 13:13:39 67.67 69.92 71.12 66.5 65.6 62.6 68.86 71.63 72.75 68.9 68.8 67.4
13/05/2022 13:13:40 61.66 68.31 71.12 66.5 65.6 62.6 65.59 69.92 72.75 68.9 68.8 67.4
13/05/2022 13:13:41 59.88 65.36 71.12 66.5 65.6 62.6 65.3 67.79 72.75 68.9 68.8 67.4
13/05/2022 13:13:42 58.17 62.69 71.12 66.5 65.6 62.6 64.48 66.56 72.75 68.9 68.8 67.4
13/05/2022 13:13:43 60.8 61.03 71.12 66.5 65.6 62.6 65.92 65.98 72.75 68.9 68.8 67.4
13/05/2022 13:13:44 70.62 69.21 71.12 66.5 65.6 62.7 72.67 71.5 72.75 68.9 68.8 67.4
13/05/2022 13:13:45 64.94 69.31 71.12 66.5 65.6 62.7 68.98 71.62 72.75 68.9 68.8 67.4
13/05/2022 13:13:46 64.47 67.61 71.12 66.5 65.6 62.7 68.09 70.58 72.75 68.9 68.8 67.4
13/05/2022 13:13:47 67.26 67.46 71.12 66.5 65.6 62.7 67.85 69.15 72.75 68.9 68.8 67.4
13/05/2022 13:13:48 64.34 65.85 71.12 66.5 65.6 62.7 66.59 68.02 72.75 68.9 68.8 67.4
13/05/2022 13:13:49 63.26 65.51 71.12 66.5 65.6 62.7 66 67.49 72.75 68.9 68.8 67.4
13/05/2022 13:13:50 59.61 64.13 71.12 66.5 65.6 62.7 64.08 66.47 72.75 68.9 68.8 67.4
13/05/2022 13:13:51 67.03 66.36 71.12 66.5 65.7 62.7 71.14 70.33 72.75 68.9 68.8 67.4
13/05/2022 13:13:52 62.66 66.66 71.12 66.5 65.7 62.7 66.91 70.4 72.75 68.9 68.8 67.4
13/05/2022 13:13:53 65.52 65.51 70.59 66.5 65.7 62.7 67.65 68.41 72.24 68.9 68.8 67.4
13/05/2022 13:13:54 63.59 64.73 69.92 66.5 65.7 62.7 66.8 67.87 71.63 68.9 68.8 67.4
13/05/2022 13:13:55 60.97 64.1 69.92 66.5 65.6 62.7 65.71 67.29 71.63 68.9 68.8 67.4
13/05/2022 13:13:56 66.88 66.64 69.92 66.5 65.6 62.7 68.41 68.23 71.63 68.9 68.8 67.4
13/05/2022 13:13:57 64.78 66.27 69.92 66.5 65.6 62.7 67.65 68.24 71.63 68.9 68.8 67.4
13/05/2022 13:13:58 61.58 65.13 69.92 66.4 65.6 62.7 65.27 67.74 71.63 68.8 68.7 67.4
13/05/2022 13:13:59 60.36 63.45 69.92 66.4 65.6 62.7 66.51 66.72 71.63 68.8 68.7 67.3
13/05/2022 13:14:00 59.98 61.78 69.92 66.4 65.6 62.7 65.43 66.61 71.63 68.8 68.7 67.3
13/05/2022 13:14:01 64.94 63.85 69.92 66.4 65.6 62.7 68.32 67.65 71.63 68.8 68.7 67.3
13/05/2022 13:14:02 63.06 64.49 69.92 66.3 65.6 62.7 67.18 68.04 71.63 68.8 68.7 67.3
13/05/2022 13:14:03 62.41 63.03 69.92 66.3 65.6 62.7 67.28 67.43 71.63 68.8 68.7 67.4
13/05/2022 13:14:04 65.45 64.66 69.92 66.3 65.6 62.7 68.34 68.08 71.63 68.8 68.7 67.4
13/05/2022 13:14:05 62.28 64.75 69.92 66.3 65.6 62.7 66.72 68.32 71.63 68.8 68.7 67.4
13/05/2022 13:14:06 71.09 69.88 69.92 66.3 65.6 62.7 73.27 72.22 72.22 68.8 68.7 67.4
13/05/2022 13:14:07 66.64 69.82 69.92 66.3 65.7 62.7 69.99 72.16 72.22 68.8 68.7 67.4
13/05/2022 13:14:08 64 68.1 69.92 66.3 65.6 62.7 67.72 70.91 72.22 68.8 68.6 67.4
13/05/2022 13:14:09 67.45 67.07 69.88 66.4 65.6 62.7 70.15 69.96 72.22 68.8 68.6 67.4
13/05/2022 13:14:10 66.1 67.26 69.88 66.4 65.6 62.7 69.28 70.07 72.22 68.8 68.6 67.4
13/05/2022 13:14:11 67.66 67.25 69.88 66.4 65.6 62.7 70.88 70.5 72.22 68.8 68.6 67.4
13/05/2022 13:14:12 68.06 68.15 69.88 66.4 65.6 62.7 71.15 71.37 72.22 68.8 68.6 67.4
13/05/2022 13:14:13 66.65 67.92 69.88 66.4 65.7 62.7 70.36 71.09 72.22 68.9 68.6 67.4
13/05/2022 13:14:14 66.03 67.29 69.88 66.4 65.7 62.7 70.22 70.52 72.22 68.9 68.6 67.4
13/05/2022 13:14:15 66.97 67.46 69.88 66.4 65.7 62.7 69.73 70.66 72.22 68.9 68.6 67.4
13/05/2022 13:14:16 65.5 66.91 69.88 66.4 65.7 62.7 69.24 70.26 72.22 68.9 68.6 67.4
13/05/2022 13:14:17 63.92 65.47 69.88 66.4 65.7 62.7 67.92 69.16 72.22 68.9 68.6 67.4
13/05/2022 13:14:18 65.61 65.49 69.88 66.4 65.7 62.7 69.03 69.05 72.22 68.9 68.6 67.4
13/05/2022 13:14:19 64.89 66.01 69.88 66.4 65.7 62.7 69.42 69.74 72.22 68.9 68.6 67.4
13/05/2022 13:14:20 63.85 64.74 69.88 66.4 65.7 62.7 68.07 68.85 72.22 68.9 68.6 67.4
13/05/2022 13:14:21 64.66 64.95 69.88 66.4 65.7 62.7 68.95 69.04 72.22 68.8 68.6 67.4
13/05/2022 13:14:22 67.6 66.86 69.88 66.4 65.7 62.7 70.68 70.32 72.22 68.9 68.6 67.4
13/05/2022 13:14:23 65.77 66.99 69.88 66.4 65.7 62.7 68.83 70.09 72.22 68.8 68.6 67.4
13/05/2022 13:14:24 63.11 65.77 69.88 66.4 65.7 62.7 67.34 68.97 72.22 68.8 68.6 67.4
13/05/2022 13:14:25 65.95 65.58 69.88 66.4 65.7 62.7 69.48 69.22 72.22 68.9 68.6 67.4
13/05/2022 13:14:26 60.57 65.58 69.88 66.4 65.7 62.7 65.17 69.01 72.22 68.9 68.6 67.4
13/05/2022 13:14:27 62.23 63.18 69.88 66.4 65.7 62.7 66.88 67.14 72.22 68.9 68.6 67.4
13/05/2022 13:14:28 64.39 64.04 69.88 66.4 65.7 62.7 68.3 67.87 72.22 68.9 68.6 67.4
13/05/2022 13:14:29 72.57 71.95 71.95 66.5 65.7 62.7 74.16 73.6 73.6 68.9 68.6 67.4
13/05/2022 13:14:30 66.45 71.62 71.95 66.5 65.7 62.7 69.75 73.27 73.6 68.9 68.6 67.4
13/05/2022 13:14:31 66.04 69.13 71.95 66.5 65.7 62.7 69.35 71.4 73.6 68.9 68.6 67.4
13/05/2022 13:14:32 65.39 67.96 71.95 66.5 65.7 62.7 69.15 70.72 73.6 68.9 68.6 67.4
13/05/2022 13:14:33 62.56 66.06 71.95 66.5 65.7 62.7 68.52 69.38 73.6 68.9 68.6 67.4
13/05/2022 13:14:34 63.16 64.39 71.95 66.5 65.7 62.7 67.82 68.99 73.6 68.9 68.6 67.4
13/05/2022 13:14:35 63.9 64.37 71.95 66.5 65.7 62.7 67.11 68.26 73.6 68.9 68.6 67.4
13/05/2022 13:14:36 63.57 63.88 71.95 66.5 65.7 62.7 68.44 68.3 73.6 68.9 68.6 67.4
13/05/2022 13:14:37 65.04 65.1 71.95 66.5 65.6 62.7 67.87 68.42 73.6 68.9 68.5 67.4
13/05/2022 13:14:38 66.28 65.82 71.95 66.5 65.6 62.7 69.19 68.86 73.6 68.9 68.5 67.4
13/05/2022 13:14:39 67.24 67.59 71.95 66.4 65.6 62.7 71.35 71.17 73.6 68.9 68.5 67.4
13/05/2022 13:14:40 63.82 66.39 71.95 66.4 65.6 62.7 68.16 70.28 73.6 68.9 68.5 67.4
13/05/2022 13:14:41 62.85 64.94 71.95 66.4 65.6 62.7 67.96 69.06 73.6 68.9 68.5 67.4
13/05/2022 13:14:42 62.35 64.03 71.95 66.4 65.6 62.7 67.51 68.74 73.6 68.9 68.5 67.4
13/05/2022 13:14:43 63.53 63.56 71.95 66.4 65.6 62.8 67.7 67.94 73.6 68.9 68.5 67.4
13/05/2022 13:14:44 67.55 67.27 71.95 66.4 65.6 62.8 70.81 70.61 73.6 68.9 68.5 67.4
13/05/2022 13:14:45 69.58 68.94 71.95 66.4 65.6 62.8 72.47 72.07 73.6 68.9 68.5 67.4
13/05/2022 13:14:46 65.96 68.92 71.95 66.4 65.6 62.8 68.98 71.87 73.6 68.9 68.5 67.4
13/05/2022 13:14:47 63.73 66.97 71.95 66.4 65.6 62.8 68.26 70.12 73.6 68.9 68.5 67.4
13/05/2022 13:14:48 63.52 65.69 71.95 66.4 65.6 62.8 67.33 69.31 73.6 68.9 68.5 67.4
13/05/2022 13:14:49 67.4 67.04 71.95 66.5 65.6 62.8 70.59 70.21 73.6 68.9 68.5 67.4
13/05/2022 13:14:50 65.23 67.69 71.95 66.4 65.6 62.8 68.95 70.84 73.6 68.9 68.5 67.4
13/05/2022 13:14:51 68.59 68.15 71.95 66.4 65.6 62.8 70.92 70.6 73.6 68.9 68.5 67.4
13/05/2022 13:14:52 62.94 67.43 71.95 66.4 65.6 62.8 66.25 70.22 73.6 68.9 68.5 67.4
13/05/2022 13:14:53 65.35 65.86 71.95 66.5 65.7 62.8 67.26 68.09 73.6 69 68.5 67.4
13/05/2022 13:14:54 61.76 65.44 71.95 66.5 65.7 62.8 67.21 67.77 73.6 69 68.5 67.4
13/05/2022 13:14:55 60.38 63.34 71.95 66.4 65.7 62.8 65.99 67.33 73.6 69 68.5 67.4
13/05/2022 13:14:56 67.63 66.45 71.95 66.5 65.7 62.8 70.88 69.8 73.6 69 68.5 67.4
13/05/2022 13:14:57 61.89 65.86 71.95 66.5 65.7 62.8 66.31 69.45 73.6 69 68.5 67.4
13/05/2022 13:14:58 63.71 64.17 71.95 66.5 65.7 62.8 67.91 67.96 73.6 69 68.5 67.4
13/05/2022 13:14:59 62.21 64.05 71.62 66.5 65.7 62.8 67.39 68.39 73.27 69 68.5 67.4
13/05/2022 13:15:00 65.27 64.85 69.13 66.5 65.7 62.8 68.75 68.58 72.07 69 68.5 67.4
13/05/2022 13:15:01 64.63 64.83 68.94 66.5 65.7 62.8 68.93 68.88 72.07 69 68.5 67.4
13/05/2022 13:15:02 65.73 65.9 68.94 66.5 65.7 62.8 69.91 70 72.07 69 68.5 67.4
13/05/2022 13:15:03 63.48 65.38 68.94 66.5 65.7 62.8 67.92 69.56 72.07 69 68.5 67.4
13/05/2022 13:15:04 65.2 65.52 68.94 66.5 65.7 62.8 69.28 69.61 72.07 69 68.4 67.4
13/05/2022 13:15:05 60.41 64.91 68.94 66.5 65.6 62.8 65.28 69.03 72.07 69 68.4 67.4
13/05/2022 13:15:06 64.68 64.42 68.94 66.5 65.6 62.8 68.38 68.02 72.07 69 68.4 67.4
13/05/2022 13:15:07 62.48 64.1 68.94 66.5 65.6 62.8 67.75 68.33 72.07 69 68.4 67.4
13/05/2022 13:15:08 60.31 62.97 68.94 66.5 65.6 62.8 65.51 67.62 72.07 69 68.4 67.4
13/05/2022 13:15:09 60.96 61.53 68.94 66.5 65.6 62.8 66.54 66.78 72.07 69 68.3 67.4
13/05/2022 13:15:10 58.9 61.25 68.94 66.5 65.6 62.8 66.08 66.45 72.07 69 68.3 67.4
13/05/2022 13:15:11 57.28 60.08 68.94 66.5 65.6 62.8 64.94 66.54 72.07 69 68.3 67.4
13/05/2022 13:15:12 58.32 58.68 68.94 66.5 65.6 62.8 65.35 65.61 72.07 69 68.3 67.4
13/05/2022 13:15:13 66.98 66.04 68.94 66.5 65.6 62.8 70.33 69.66 72.07 69 68.3 67.4
13/05/2022 13:15:14 62.38 65.59 68.94 66.5 65.6 62.8 67.53 69.12 72.07 69 68.3 67.4
13/05/2022 13:15:15 63.59 63.92 68.92 66.5 65.6 62.8 68.44 68.5 71.87 69 68.3 67.4
13/05/2022 13:15:16 61.09 63.88 68.15 66.5 65.6 62.8 66.65 68.47 70.84 69 68.3 67.4
13/05/2022 13:15:17 58.74 62.71 68.15 66.5 65.6 62.8 65.84 67.78 70.84 69 68.3 67.4
13/05/2022 13:15:18 57.56 60.42 68.15 66.5 65.6 62.8 64.04 66.25 70.84 69 68.3 67.4
13/05/2022 13:15:19 65.03 63.93 68.15 66.5 65.6 62.8 68.77 67.93 70.84 69 68.3 67.4
13/05/2022 13:15:20 63.46 63.98 68.15 66.5 65.6 62.8 68.64 68.49 70.6 69.1 68.3 67.4
13/05/2022 13:15:21 60.49 63.63 67.43 66.5 65.6 62.8 67.44 68.56 70.22 69.1 68.3 67.4
13/05/2022 13:15:22 62.91 63.21 66.45 66.4 65.6 62.8 67.61 68.27 70 69.1 68.3 67.4
13/05/2022 13:15:23 62.94 63.19 66.45 66.4 65.6 62.8 67.54 67.73 70 69.1 68.4 67.4
13/05/2022 13:15:24 66.15 65.63 66.45 66.5 65.6 62.8 70.13 69.7 70 69.1 68.4 67.4
13/05/2022 13:15:25 71.19 70.27 70.27 66.5 65.7 62.8 73.23 72.5 72.5 69.1 68.4 67.4
13/05/2022 13:15:26 70.85 71.84 71.84 66.5 65.7 62.8 73.69 74.24 74.24 69.1 68.4 67.4
13/05/2022 13:15:27 65.19 70.07 71.84 66.5 65.7 62.8 67.31 72.77 74.24 69.2 68.4 67.4
13/05/2022 13:15:28 65.78 67.53 71.84 66.5 65.7 62.8 68.81 70.08 74.24 69.2 68.4 67.4
13/05/2022 13:15:29 64.74 66.82 71.84 66.5 65.7 62.8 68.94 69.91 74.24 69.2 68.4 67.4
13/05/2022 13:15:30 65.44 66.16 71.84 66.5 65.7 62.8 68.98 69.4 74.24 69.2 68.4 67.4
13/05/2022 13:15:31 63.47 65.59 71.84 66.5 65.7 62.8 68.29 69.25 74.24 69.2 68.4 67.4
13/05/2022 13:15:32 65.28 65.07 71.84 66.6 65.7 62.8 68.95 68.87 74.24 69.2 68.4 67.4
13/05/2022 13:15:33 64.45 64.97 71.84 66.6 65.7 62.8 68.39 68.81 74.24 69.2 68.4 67.4
13/05/2022 13:15:34 63.92 65.03 71.84 66.5 65.7 62.8 67.66 68.73 74.24 69.2 68.4 67.4
13/05/2022 13:15:35 63.81 65.15 71.84 66.5 65.7 62.8 68.31 68.93 74.24 69.1 68.4 67.4
13/05/2022 13:15:36 63.81 64 71.84 66.5 65.7 62.8 68.54 68.51 74.24 69.1 68.4 67.4
13/05/2022 13:15:37 64.31 64.74 71.84 66.5 65.7 62.8 68.63 69.04 74.24 69.2 68.4 67.4
13/05/2022 13:15:38 66.59 65.77 71.84 66.5 65.7 62.8 70.27 69.71 74.24 69.2 68.4 67.4
13/05/2022 13:15:39 63.79 65.86 71.84 66.5 65.7 62.8 68.92 69.87 74.24 69.2 68.4 67.4
13/05/2022 13:15:40 66.66 66.09 71.84 66.5 65.7 62.8 69.68 69.51 74.24 69.2 68.4 67.4
13/05/2022 13:15:41 67.87 67.4 71.84 66.5 65.7 62.8 69.77 69.76 74.24 69.2 68.4 67.4
13/05/2022 13:15:42 65.51 67.42 71.84 66.5 65.7 62.8 69.03 69.83 74.24 69.2 68.5 67.4
13/05/2022 13:15:43 66.13 66.36 71.84 66.5 65.7 62.8 69.85 69.78 74.24 69.2 68.5 67.4
13/05/2022 13:15:44 65.38 66.02 71.84 66.5 65.7 62.8 68.12 69.62 74.24 69.2 68.5 67.4
13/05/2022 13:15:45 63.24 65.75 71.84 66.5 65.7 62.8 65.47 68.81 74.24 69.1 68.5 67.4
13/05/2022 13:15:46 78.77 78.14 78.14 66.7 65.8 62.9 79.43 78.82 78.82 69.3 68.5 67.4
13/05/2022 13:15:47 60.32 77.27 78.14 66.7 65.8 62.9 64.85 77.96 78.82 69.3 68.5 67.4
13/05/2022 13:15:48 61.69 73.16 78.14 66.7 65.8 62.9 67.67 74.09 78.82 69.3 68.5 67.4
13/05/2022 13:15:49 59.7 69.43 78.14 66.7 65.8 62.9 66.63 71.29 78.82 69.3 68.5 67.4
13/05/2022 13:15:50 60.54 65.93 78.14 66.7 65.8 62.9 66.78 69.13 78.82 69.2 68.5 67.3
13/05/2022 13:15:51 66.22 65.42 78.14 66.7 65.8 62.9 69.98 69.42 78.82 69.2 68.5 67.3
13/05/2022 13:15:52 64.35 65.79 78.14 66.7 65.8 62.9 68.15 69.36 78.82 69.2 68.5 67.3
13/05/2022 13:15:53 63.22 64.5 78.14 66.7 65.8 62.9 67.46 68.59 78.82 69.2 68.5 67.3
13/05/2022 13:15:54 66.52 65.98 78.14 66.7 65.8 62.9 69.74 69.37 78.82 69.2 68.5 67.3
13/05/2022 13:15:55 66.02 67.24 78.14 66.7 65.8 62.9 69.06 69.86 78.82 69.3 68.5 67.3
13/05/2022 13:15:56 65.26 65.94 78.14 66.7 65.9 62.9 70.59 70.17 78.82 69.3 68.6 67.3
13/05/2022 13:15:57 60.92 65.17 78.14 66.7 65.9 62.9 67.52 69.94 78.82 69.3 68.6 67.3
13/05/2022 13:15:58 67.28 66.57 78.14 66.7 65.9 62.9 72.03 71.43 78.82 69.3 68.6 67.3
13/05/2022 13:15:59 65.02 66.16 78.14 66.7 65.9 62.9 68.83 70.86 78.82 69.3 68.6 67.3
13/05/2022 13:16:00 66.25 66.55 78.14 66.7 65.9 62.9 69.75 70.17 78.82 69.3 68.6 67.3
13/05/2022 13:16:01 62.96 66.27 78.14 66.7 65.9 62.9 67.46 70.03 78.82 69.3 68.6 67.3
13/05/2022 13:16:02 60.33 64.56 78.14 66.7 65.9 62.9 66.42 68.62 78.82 69.3 68.6 67.3
13/05/2022 13:16:03 63.72 63.77 78.14 66.7 65.9 62.9 67.7 67.79 78.82 69.3 68.6 67.3
13/05/2022 13:16:04 62.94 63.65 78.14 66.7 65.9 62.9 67.43 68.1 78.82 69.3 68.6 67.3
13/05/2022 13:16:05 63.09 63.39 78.14 66.7 65.9 62.9 67.99 68.05 78.82 69.3 68.6 67.3
13/05/2022 13:16:06 66.4 65.64 78.14 66.7 65.9 62.9 70.55 69.85 78.82 69.3 68.6 67.3
13/05/2022 13:16:07 63.47 65.71 78.14 66.7 65.9 62.9 68.06 69.78 78.82 69.3 68.6 67.3
13/05/2022 13:16:08 63.6 64.97 78.14 66.7 65.9 62.9 68.51 69.46 78.82 69.3 68.6 67.3
13/05/2022 13:16:09 69.1 68.37 78.14 66.7 65.9 62.9 71.69 71.25 78.82 69.4 68.6 67.3
13/05/2022 13:16:10 69.51 69.5 78.14 66.8 65.9 62.9 71.37 71.72 78.82 69.4 68.6 67.3
13/05/2022 13:16:11 65.74 68.52 78.14 66.8 65.9 62.9 69.14 70.76 78.82 69.4 68.6 67.3
13/05/2022 13:16:12 67.88 67.86 78.14 66.8 65.9 62.9 70.93 70.71 78.82 69.4 68.6 67.3
13/05/2022 13:16:13 66.61 67.87 78.14 66.8 65.9 62.9 69.69 70.71 78.82 69.4 68.5 67.3
13/05/2022 13:16:14 67.19 67.45 78.14 66.8 65.9 62.9 70.16 70.35 78.82 69.4 68.5 67.3
13/05/2022 13:16:15 65.27 67.35 78.14 66.8 65.9 62.9 69.18 70.27 78.82 69.4 68.5 67.3
13/05/2022 13:16:16 66.8 66.94 77.27 66.8 65.9 62.9 69.54 69.92 77.96 69.4 68.5 67.3
13/05/2022 13:16:17 65.21 67 73.16 66.8 65.9 62.9 67.65 69.92 74.09 69.4 68.5 67.3
13/05/2022 13:16:18 65.9 66.13 69.5 66.8 65.9 62.9 67.72 68.48 71.72 69.4 68.5 67.3
13/05/2022 13:16:19 59.64 66.07 69.5 66.8 65.9 62.9 63.33 68.18 71.72 69.4 68.5 67.3
13/05/2022 13:16:20 62.17 63.12 69.5 66.8 65.9 62.9 66.73 66.64 71.72 69.4 68.5 67.3
13/05/2022 13:16:21 63.12 63.19 69.5 66.8 65.9 62.9 66.98 66.96 71.72 69.4 68.5 67.3
13/05/2022 13:16:22 64.85 64.79 69.5 66.8 65.8 62.9 69.18 68.39 71.72 69.4 68.5 67.3
13/05/2022 13:16:23 64.83 65.02 69.5 66.8 65.8 62.9 68.67 69 71.72 69.4 68.5 67.3
13/05/2022 13:16:24 66.3 66.33 69.5 66.8 65.8 62.9 69.83 69.95 71.72 69.4 68.5 67.3
13/05/2022 13:16:25 64.26 65.53 69.5 66.8 65.8 62.9 67.92 69.2 71.72 69.4 68.5 67.3
13/05/2022 13:16:26 68.69 68.14 69.5 66.8 65.9 62.9 71.55 70.99 71.72 69.4 68.5 67.3
13/05/2022 13:16:27 67.68 68.84 69.5 66.8 65.9 62.9 71.58 71.91 71.91 69.5 68.5 67.3
13/05/2022 13:16:28 66.98 67.7 69.5 66.7 65.9 62.9 70.56 71.18 71.91 69.4 68.5 67.3
13/05/2022 13:16:29 65.09 67.24 69.5 66.6 65.9 62.9 68.56 70.58 71.91 69.3 68.5 67.3
13/05/2022 13:16:30 65.53 66.39 69.5 66.6 65.9 62.9 69.11 69.74 71.91 69.3 68.5 67.3
13/05/2022 13:16:31 65.07 65.86 69.5 66.5 65.9 62.9 68.95 69.53 71.91 69.3 68.5 67.3
13/05/2022 13:16:32 62.9 65.32 69.5 66.5 65.9 62.9 67.13 69.19 71.91 69.3 68.5 67.3
13/05/2022 13:16:33 63.88 64.53 69.5 66.5 65.9 62.9 66.65 67.74 71.91 69.2 68.5 67.3
13/05/2022 13:16:34 64.08 64.56 69.5 66.5 65.9 62.9 67.81 67.8 71.91 69.2 68.5 67.3
13/05/2022 13:16:35 63.21 64.31 69.5 66.5 65.9 62.9 67.31 67.84 71.91 69.2 68.5 67.3
13/05/2022 13:16:36 63.39 64.16 69.5 66.4 65.9 62.9 67.65 67.63 71.91 69.2 68.5 67.3
13/05/2022 13:16:37 61.8 63.39 69.5 66.4 65.9 62.9 66.67 67.57 71.91 69.2 68.5 67.3
13/05/2022 13:16:38 60.79 62.62 69.5 66.3 65.9 62.9 67.04 67.22 71.91 69.1 68.5 67.3
13/05/2022 13:16:39 61.71 62.06 69.5 66.3 65.9 62.9 66.33 67.28 71.91 69.1 68.5 67.3
13/05/2022 13:16:40 59.21 61.53 68.84 66.2 65.9 62.9 65.63 66.63 71.91 69 68.5 67.3
13/05/2022 13:16:41 57.69 60.23 68.84 66.1 65.9 62.9 64.7 66.06 71.91 69 68.5 67.3
13/05/2022 13:16:42 60.44 60.56 68.84 66.1 65.9 62.9 66.24 66.23 71.91 69 68.5 67.2
13/05/2022 13:16:43 60.21 61.58 68.84 66.1 65.9 62.9 66.25 66.73 71.91 68.9 68.5 67.2
13/05/2022 13:16:44 56.05 59.83 68.84 66.1 65.9 62.9 64.7 66.15 71.91 68.9 68.5 67.2
13/05/2022 13:16:45 62.26 61.91 68.84 66.1 65.9 62.9 67.33 67.29 71.91 68.9 68.5 67.2
13/05/2022 13:16:46 61.19 62.56 68.84 66.1 65.9 62.9 66.98 67.41 71.91 68.9 68.5 67.2
13/05/2022 13:16:47 58.12 61.07 68.84 66.1 65.9 62.9 64.92 67.04 71.91 68.9 68.5 67.2
13/05/2022 13:16:48 64.66 63.48 68.84 66.1 65.9 62.9 68.42 67.8 71.91 68.9 68.5 67.2
13/05/2022 13:16:49 62.97 64.16 68.84 66.1 65.9 62.9 66.59 67.76 71.91 69 68.5 67.2
13/05/2022 13:16:50 61.31 62.76 68.84 66.1 65.9 62.9 66.2 66.96 71.91 69 68.5 67.2
13/05/2022 13:16:51 58.25 61.96 68.84 66.1 65.9 62.9 63.99 66.59 71.91 69 68.5 67.2
13/05/2022 13:16:52 60.33 60.43 68.84 66.1 65.9 62.9 63.94 64.92 71.91 68.9 68.5 67.2
13/05/2022 13:16:53 56.57 60.28 68.84 66 65.9 62.9 61.24 64.44 71.91 68.9 68.5 67.2
13/05/2022 13:16:54 61.04 60.45 68.84 66 65.9 62.9 64.69 64.16 71.91 68.9 68.5 67.2
13/05/2022 13:16:55 58.41 60.05 68.84 66 65.9 62.9 62.66 64.03 71.91 68.9 68.5 67.2
13/05/2022 13:16:56 56.14 59.2 68.84 66 65.9 62.9 61.14 63.27 71.91 68.9 68.5 67.2
13/05/2022 13:16:57 57.96 58.07 67.7 65.9 65.9 62.9 63.96 63.95 71.18 68.9 68.5 67.2
13/05/2022 13:16:58 60.94 60.04 67.24 65.9 65.9 62.9 64.4 63.91 70.58 68.9 68.5 67.2
13/05/2022 13:16:59 60.9 60.98 66.39 65.9 65.9 62.9 63.94 64.15 69.74 68.8 68.5 67.2
13/05/2022 13:17:00 59.31 61.25 65.86 65.8 65.9 62.9 63.14 64.61 69.53 68.8 68.5 67.2
13/05/2022 13:17:01 63.43 63.02 65.32 65.8 65.9 62.9 65.69 65.48 69.19 68.8 68.5 67.2
13/05/2022 13:17:02 59.25 62.67 64.56 65.8 65.9 62.9 62.8 65.15 67.84 68.8 68.5 67.2
13/05/2022 13:17:03 58.35 61.57 64.56 65.8 65.9 62.9 62.34 64.47 67.84 68.8 68.5 67.2
13/05/2022 13:17:04 59.27 59.59 64.31 65.8 65.9 62.9 63.46 63.41 67.84 68.8 68.5 67.2
13/05/2022 13:17:05 59.81 60.1 64.16 65.8 65.9 62.9 64.76 64.58 67.8 68.8 68.5 67.2
13/05/2022 13:17:06 56.48 59.62 64.16 65.8 65.9 62.9 62.85 64.19 67.8 68.8 68.5 67.2
13/05/2022 13:17:07 57.56 58.05 64.16 65.3 65.9 62.9 63.21 63.47 67.8 68.5 68.5 67.2
13/05/2022 13:17:08 58.19 58.96 64.16 65.3 65.9 62.9 63.29 63.88 67.8 68.5 68.5 67.2
13/05/2022 13:17:09 57.82 58.13 64.16 65.3 65.8 62.9 63.66 63.69 67.8 68.5 68.5 67.2
13/05/2022 13:17:10 63.11 62.65 64.16 65.3 65.9 62.9 66.24 65.94 67.8 68.5 68.5 67.2
13/05/2022 13:17:11 56.11 62.46 64.16 65.3 65.8 62.9 62.36 65.86 67.8 68.5 68.5 67.1
13/05/2022 13:17:12 57.51 59.62 64.16 65.3 65.8 62.9 63.04 64.14 67.8 68.5 68.5 67.1
13/05/2022 13:17:13 60.57 60.76 64.16 65.3 65.8 62.9 64.49 64.53 67.8 68.5 68.5 67.1
13/05/2022 13:17:14 63.73 63.03 64.16 65.3 65.9 62.9 68.64 67.56 67.8 68.5 68.5 67.1
13/05/2022 13:17:15 68.5 67.94 67.94 65.3 65.9 62.9 70.44 70.1 70.1 68.5 68.5 67.1
13/05/2022 13:17:16 68.43 68.99 68.99 65.3 65.9 62.9 71.29 71.54 71.54 68.5 68.5 67.1
13/05/2022 13:17:17 64.79 67.68 68.99 65.3 65.9 62.9 69.1 70.39 71.54 68.5 68.5 67.1
13/05/2022 13:17:18 65.87 66.63 68.99 65.3 65.9 62.9 68.31 69.52 71.54 68.5 68.5 67.1
13/05/2022 13:17:19 62.19 65.74 68.99 65.3 65.9 62.9 66.93 68.78 71.54 68.5 68.5 67.1
13/05/2022 13:17:20 65.54 65.31 68.99 65.3 65.9 62.9 68.81 68.74 71.54 68.5 68.5 67.1
13/05/2022 13:17:21 60.62 65.31 68.99 65.3 65.9 62.9 65.15 68.75 71.54 68.5 68.5 67.1
13/05/2022 13:17:22 68.21 67.41 68.99 65.4 65.9 62.9 71.4 70.65 71.54 68.5 68.5 67.1
13/05/2022 13:17:23 63.13 66.3 68.99 65.4 65.9 62.9 66.93 69.59 71.54 68.5 68.5 67.1
13/05/2022 13:17:24 61.04 64.6 68.99 65.3 65.9 62.9 64.86 68.1 71.54 68.5 68.5 67.1
13/05/2022 13:17:25 60.38 62.53 68.99 65.3 65.9 62.9 63.99 66.26 71.54 68.5 68.5 67.1
13/05/2022 13:17:26 57.01 61.42 68.99 65.2 65.9 62.9 62.72 65.11 71.54 68.5 68.5 67.1
13/05/2022 13:17:27 60.23 60.4 68.99 65.2 65.9 62.9 64.18 64.6 71.54 68.5 68.5 67.1
13/05/2022 13:17:28 57.32 59.8 68.99 65.2 65.9 62.9 61.99 63.95 71.54 68.5 68.5 67.1
13/05/2022 13:17:29 55.26 58.01 68.99 65.2 65.9 62.9 62.3 62.86 71.54 68.4 68.5 67.1
13/05/2022 13:17:30 53.89 56.46 68.99 65.2 65.9 62.9 61.2 62.51 71.54 68.4 68.5 67.1
13/05/2022 13:17:31 64.12 62.57 68.99 65.2 65.9 62.9 67.1 65.94 71.54 68.4 68.5 67.1
13/05/2022 13:17:32 57.71 61.76 68.99 65.2 65.9 62.9 62.76 65.44 71.54 68.4 68.5 67.1
13/05/2022 13:17:33 55.73 59.62 68.99 65.2 65.9 62.9 62.19 64.09 71.54 68.4 68.5 67.1
13/05/2022 13:17:34 59.2 59.28 68.99 65.2 65.9 62.9 63 63.57 71.54 68.4 68.5 67.1
13/05/2022 13:17:35 57.03 58.39 68.99 65.1 65.8 62.9 62.13 63.16 71.54 68.4 68.5 67.1
13/05/2022 13:17:36 61.76 60.84 68.99 65.1 65.8 62.9 64.28 63.93 71.54 68.4 68.5 67.1
13/05/2022 13:17:37 56.91 60.4 68.99 65.1 65.8 62.9 63.11 63.48 71.54 68.4 68.5 67.1
13/05/2022 13:17:38 63.15 62.82 68.99 65.1 65.8 62.9 66.18 65.86 71.54 68.4 68.5 67.1
13/05/2022 13:17:39 62.14 63.25 68.99 65.1 65.8 62.9 66.67 66.99 71.54 68.4 68.5 67.1
13/05/2022 13:17:40 60.69 62.16 68.99 65.1 65.7 62.9 64.33 65.99 71.54 68.4 68.4 67
13/05/2022 13:17:41 68.37 67.34 68.99 65.1 65.7 62.9 69.5 68.77 71.54 68.4 68.4 67
13/05/2022 13:17:42 72.36 71.69 71.69 65.2 65.7 62.9 73.32 72.54 72.54 68.4 68.4 67
13/05/2022 13:17:43 67.24 70.53 71.69 65.2 65.7 62.9 68.22 71.65 72.54 68.4 68.4 67
13/05/2022 13:17:44 68.04 68.78 71.69 65.2 65.7 62.9 69.01 69.83 72.54 68.4 68.4 67
13/05/2022 13:17:45 66.7 69.28 71.69 65.2 65.7 62.9 68.08 70.1 72.54 68.4 68.4 67
13/05/2022 13:17:46 62.28 67.18 71.69 65.2 65.7 62.9 65.52 68.47 72.54 68.4 68.4 67
13/05/2022 13:17:47 63.29 65.21 71.69 65.2 65.7 62.9 66.38 67.13 72.54 68.4 68.4 67
13/05/2022 13:17:48 62.8 63.73 71.69 65.2 65.7 62.9 66.43 66.75 72.54 68.4 68.4 67
13/05/2022 13:17:49 59.84 63.51 71.69 65.2 65.7 62.9 65.86 66.74 72.54 68.4 68.4 67
13/05/2022 13:17:50 53.83 61.52 71.69 65.2 65.7 62.9 64.18 66.37 72.54 68.4 68.4 67
13/05/2022 13:17:51 55.43 58.36 71.69 65.2 65.7 62.9 64.13 64.95 72.54 68.4 68.4 67
13/05/2022 13:17:52 54.64 56.77 71.69 65.2 65.7 62.9 61.77 64.6 72.54 68.4 68.4 67
13/05/2022 13:17:53 55.69 55.84 71.69 65.2 65.7 62.9 63.92 63.87 72.54 68.4 68.3 67
13/05/2022 13:17:54 67.49 66.08 71.69 65.2 65.6 62.9 69.85 68.58 72.54 68.4 68.3 67
13/05/2022 13:17:55 61.71 65.88 71.69 65.2 65.6 62.9 66.36 68.44 72.54 68.5 68.3 67
13/05/2022 13:17:56 68.27 67.9 71.69 65.3 65.6 62.9 70.42 70.12 72.54 68.5 68.3 67
13/05/2022 13:17:57 76.85 75.35 75.35 65.5 65.7 62.9 76.37 75.11 75.11 68.6 68.3 67.1
13/05/2022 13:17:58 66.95 75.06 75.35 65.5 65.7 62.9 70.56 74.79 75.11 68.6 68.4 67.1
13/05/2022 13:17:59 73.52 73.28 75.35 65.6 65.7 62.9 74.46 74.11 75.11 68.6 68.4 67.1
13/05/2022 13:18:00 71.19 73.2 75.35 65.6 65.7 63 72.87 73.99 75.11 68.6 68.4 67.1
13/05/2022 13:18:01 73.35 73.31 75.35 65.7 65.8 63 73.96 74.17 75.11 68.7 68.4 67.1
13/05/2022 13:18:02 73.67 73.75 75.35 65.7 65.8 63 75.2 75.12 75.12 68.7 68.4 67.1
13/05/2022 13:18:03 72.29 73.83 75.35 65.7 65.8 63 74.56 75.19 75.19 68.7 68.4 67.1
13/05/2022 13:18:04 71.6 73.22 75.35 65.8 65.8 63 72.6 74.9 75.19 68.7 68.4 67.1
13/05/2022 13:18:05 73.15 73.26 75.35 65.8 65.8 63 74.1 74.28 75.19 68.8 68.4 67.1
13/05/2022 13:18:06 71.64 73.36 75.35 65.8 65.8 63 73.95 74.43 75.19 68.8 68.4 67.1
13/05/2022 13:18:07 68.44 72.5 75.35 65.9 65.8 63 72.68 74.19 75.19 68.8 68.4 67.1
13/05/2022 13:18:08 66.55 69.95 75.35 65.9 65.8 63 71.33 73.75 75.19 68.8 68.4 67.1
13/05/2022 13:18:09 63.18 68.24 75.35 65.9 65.8 63 69.02 72.13 75.19 68.8 68.4 67.1
13/05/2022 13:18:10 72.82 71.82 75.35 65.9 65.9 63 74.64 73.89 75.19 68.9 68.5 67.1
13/05/2022 13:18:11 64.13 71.58 75.35 65.9 65.9 63 67.28 73.69 75.19 68.9 68.4 67.1
13/05/2022 13:18:12 66.65 68.54 75.35 65.9 65.9 63 69.33 70.97 75.19 68.9 68.5 67.1
13/05/2022 13:18:13 61.81 67.39 75.35 65.9 65.9 63 65.85 69.89 75.19 68.9 68.4 67.1
13/05/2022 13:18:14 58.16 64.64 75.35 65.9 65.8 63 65.4 67.66 75.19 68.9 68.4 67.1
13/05/2022 13:18:15 61.46 62.11 75.35 65.9 65.8 63 66.65 66.84 75.19 68.9 68.4 67.1
13/05/2022 13:18:16 71.83 70.81 75.35 65.9 65.8 63.1 73.03 72.05 75.19 68.9 68.4 67.1
13/05/2022 13:18:17 70.75 71.1 75.35 66 65.9 63.1 73.03 72.95 75.19 68.9 68.4 67.1
13/05/2022 13:18:18 67.88 71.03 75.35 66 65.8 63.1 70.61 72.86 75.19 68.9 68.4 67.1
13/05/2022 13:18:19 66.95 69.53 75.35 66 65.8 63.1 72.88 73.38 75.19 69 68.4 67.1
13/05/2022 13:18:20 69.56 69.58 75.35 66 65.8 63.1 73.93 73.88 75.19 69 68.5 67.1
13/05/2022 13:18:21 68.52 69.61 75.35 66.1 65.8 63.1 72.91 74.08 75.19 69 68.5 67.1
13/05/2022 13:18:22 59.32 68.47 75.35 66.1 65.8 63.1 66.31 72.83 75.19 69 68.5 67.2
13/05/2022 13:18:23 63.26 65.82 75.35 66 65.8 63.1 69.78 71.16 75.19 69 68.5 67.2
13/05/2022 13:18:24 60.01 63.61 75.35 66 65.8 63.1 67.66 69.53 75.19 69 68.5 67.2
13/05/2022 13:18:25 58.55 61.78 75.35 66 65.8 63.1 66.36 68.53 75.19 69 68.5 67.2
13/05/2022 13:18:26 55.49 59.9 75.35 66 65.8 63.1 66.83 67.34 75.19 69 68.5 67.2
13/05/2022 13:18:27 54.91 57.7 75.06 66 65.8 63.1 65.92 67.11 75.19 69 68.5 67.2
13/05/2022 13:18:28 63.19 62.12 73.83 66 65.8 63.1 67.6 67.41 75.19 69 68.5 67.2
13/05/2022 13:18:29 66.92 66.28 73.83 66 65.8 63.1 71.66 71.21 75.19 69 68.4 67.2
13/05/2022 13:18:30 63.18 65.8 73.83 66 65.8 63.1 70.03 70.81 75.19 69 68.4 67.2
13/05/2022 13:18:31 64.82 65.99 73.83 65.9 65.8 63.1 70.84 72.17 75.19 69 68.4 67.2
13/05/2022 13:18:32 60.93 64.28 73.83 65.9 65.8 63.1 65.05 70.2 75.19 69 68.4 67.2
13/05/2022 13:18:33 65.5 64.64 73.36 65.9 65.8 63.1 68.46 68.35 74.9 69 68.4 67.2
13/05/2022 13:18:34 61.05 64.68 73.36 65.9 65.8 63.1 66.91 68.4 74.43 69 68.4 67.2
13/05/2022 13:18:35 63.06 63.26 73.36 65.9 65.8 63.1 67.9 67.95 74.43 69 68.4 67.2
13/05/2022 13:18:36 62.4 63.07 72.5 65.9 65.8 63.1 67.64 67.92 74.19 69 68.4 67.2
13/05/2022 13:18:37 62.57 63.18 71.82 65.9 65.8 63.1 66.84 67.85 74.08 69 68.4 67.2
13/05/2022 13:18:38 60.75 62.94 71.82 65.9 65.8 63.1 66.76 67.3 74.08 69 68.4 67.2
13/05/2022 13:18:39 60.22 61.66 71.82 65.8 65.8 63.1 67.81 67.6 74.08 69 68.4 67.2
13/05/2022 13:18:40 64.83 63.87 71.58 65.8 65.7 63.1 71.05 70.13 74.08 69 68.4 67.2
13/05/2022 13:18:41 65.27 64.77 71.1 65.9 65.8 63.1 69.36 70.24 74.08 69 68.4 67.2
13/05/2022 13:18:42 64.43 64.83 71.1 65.9 65.8 63.1 69.25 69.65 74.08 69 68.4 67.2
13/05/2022 13:18:43 64.8 65.23 71.1 65.9 65.8 63.1 70.54 70.85 74.08 69 68.4 67.2
13/05/2022 13:18:44 65.87 66.45 71.1 65.8 65.8 63.1 70.82 71.35 74.08 69 68.4 67.2
13/05/2022 13:18:45 61.5 64.89 71.1 65.8 65.8 63.1 66.44 70.03 74.08 69 68.4 67.2
13/05/2022 13:18:46 65.94 65.49 71.1 65.8 65.8 63.1 70.24 70.19 74.08 69 68.4 67.2
13/05/2022 13:18:47 59.79 64.76 71.03 65.8 65.8 63.1 67.45 69.32 74.08 69 68.4 67.2
13/05/2022 13:18:48 58.08 62.22 69.61 65.8 65.8 63.1 65.96 68.25 74.08 69 68.4 67.2
13/05/2022 13:18:49 60.99 60.91 69.61 65.8 65.8 63.1 65.86 66.96 74.08 69 68.4 67.2
13/05/2022 13:18:50 60.18 60.73 69.61 65.8 65.8 63.1 65.53 66.18 74.08 69 68.4 67.2
13/05/2022 13:18:51 55.96 60.59 68.47 65.8 65.8 63.1 64.39 65.97 72.83 69 68.4 67.2
13/05/2022 13:18:52 56.98 58.23 66.45 65.8 65.8 63.1 63.84 65.08 72.17 69 68.4 67.2
13/05/2022 13:18:53 57.19 57.39 66.45 65.8 65.7 63.1 63.81 64.29 72.17 69 68.4 67.2
13/05/2022 13:18:54 57.51 57.84 66.45 65.8 65.7 63.1 63.4 64.26 72.17 69 68.4 67.2
13/05/2022 13:18:55 54.68 57.26 66.45 65.8 65.7 63.1 63.43 63.81 72.17 69 68.4 67.2
13/05/2022 13:18:56 60.34 59.92 66.45 65.8 65.7 63.1 67.51 66.72 72.17 69 68.4 67.2
13/05/2022 13:18:57 62.08 61.83 66.45 65.7 65.7 63.1 66.99 67.02 72.17 69 68.4 67.2
13/05/2022 13:18:58 61.27 62.3 66.45 65.7 65.7 63.1 65.89 66.96 72.17 69 68.4 67.2
13/05/2022 13:18:59 62.85 62.63 66.45 65.8 65.7 63.1 67.78 67.64 72.17 69 68.4 67.2
13/05/2022 13:19:00 67.41 66.73 66.73 65.8 65.7 63.1 70.46 70.39 72.17 69 68.4 67.2
13/05/2022 13:19:01 67.33 67.18 67.18 65.8 65.8 63.1 70.1 70.23 71.35 69 68.4 67.2
13/05/2022 13:19:02 65.01 66.42 67.18 65.8 65.7 63.1 68.36 69.5 71.35 69 68.4 67.2
13/05/2022 13:19:03 60.41 65.74 67.18 65.8 65.7 63.1 65.08 68.86 71.35 69 68.4 67.2
13/05/2022 13:19:04 59.11 62.82 67.18 65.8 65.7 63.1 66.56 66.96 71.35 69 68.4 67.2
13/05/2022 13:19:05 62.3 62.45 67.18 65.8 65.7 63.1 66.97 67.16 71.35 69 68.4 67.2
13/05/2022 13:19:06 63.77 63.64 67.18 65.7 65.7 63.1 66.92 67.09 71.35 68.9 68.4 67.2
13/05/2022 13:19:07 66.91 66.14 67.18 65.7 65.7 63.1 69.42 68.84 71.35 68.9 68.4 67.2
13/05/2022 13:19:08 62.69 66.13 67.18 65.7 65.7 63.1 67.79 68.83 71.35 68.9 68.4 67.2
13/05/2022 13:19:09 60.53 64.31 67.18 65.7 65.7 63.1 65.68 68.35 71.35 68.9 68.4 67.2
13/05/2022 13:19:10 64 63.84 67.18 65.7 65.7 63.1 67.07 67.48 71.35 68.9 68.4 67.2
13/05/2022 13:19:11 64.92 64.53 67.18 65.7 65.7 63.1 69.24 68.59 71.35 68.9 68.4 67.2
13/05/2022 13:19:12 68.34 67.55 67.55 65.7 65.7 63.1 71.78 71.2 71.35 68.9 68.4 67.2
13/05/2022 13:19:13 64.84 67.52 67.55 65.7 65.7 63.1 68.9 71.09 71.35 68.9 68.4 67.2
13/05/2022 13:19:14 65.51 66.32 67.55 65.7 65.7 63.1 67.98 69.8 71.2 68.9 68.4 67.2
13/05/2022 13:19:15 64.06 65.88 67.55 65.7 65.7 63.1 68.4 68.86 71.2 68.9 68.4 67.2
13/05/2022 13:19:16 61.63 64.77 67.55 65.7 65.7 63.1 67.35 68.53 71.2 68.9 68.4 67.2
13/05/2022 13:19:17 64.41 64.69 67.55 65.7 65.7 63.1 68.19 69.11 71.2 68.9 68.4 67.2
13/05/2022 13:19:18 59.73 63.72 67.55 65.7 65.7 63.1 64.6 67.79 71.2 68.9 68.4 67.2
13/05/2022 13:19:19 67.67 66.4 67.55 65.7 65.7 63.1 71.06 70.09 71.2 68.9 68.4 67.2
13/05/2022 13:19:20 73.58 72.59 72.59 65.7 65.7 63.1 74.81 74 74 68.9 68.4 67.2
13/05/2022 13:19:21 72.73 73.62 73.62 65.8 65.8 63.1 73.56 74.45 74.45 69 68.4 67.2
13/05/2022 13:19:22 67.07 72.28 73.62 65.8 65.8 63.1 69.86 73.39 74.45 69 68.4 67.2
13/05/2022 13:19:23 64.98 69.9 73.62 65.8 65.8 63.1 69.61 71.66 74.45 69 68.4 67.2
13/05/2022 13:19:24 65.36 67.62 73.62 65.8 65.8 63.1 70.01 70.69 74.45 69 68.4 67.2
13/05/2022 13:19:25 62.06 66.51 73.62 65.8 65.8 63.1 66.89 70.43 74.45 69 68.4 67.2
13/05/2022 13:19:26 61.31 64.24 73.62 65.8 65.8 63.1 66.1 68.38 74.45 69 68.4 67.2
13/05/2022 13:19:27 67.58 66.62 73.62 65.8 65.8 63.1 71.47 70.74 74.45 69 68.4 67.2
13/05/2022 13:19:28 65.31 66.53 73.62 65.8 65.8 63.1 69.76 70.72 74.45 69 68.4 67.2
13/05/2022 13:19:29 65.34 66.02 73.62 65.8 65.8 63.1 68.89 70.19 74.45 69 68.4 67.2
13/05/2022 13:19:30 63.36 65.36 73.62 65.8 65.8 63.1 68.71 69.18 74.45 69 68.4 67.2
13/05/2022 13:19:31 68.28 67.71 73.62 65.8 65.8 63.1 71.32 70.86 74.45 69 68.4 67.2
13/05/2022 13:19:32 73.73 72.98 73.62 65.8 65.8 63.1 73.62 73.16 74.45 69 68.5 67.2
13/05/2022 13:19:33 63.32 72.49 73.62 65.8 65.8 63.1 67.23 72.84 74.45 69 68.5 67.2
13/05/2022 13:19:34 70.82 70.94 73.62 65.9 65.8 63.1 71.11 71.43 74.45 69 68.5 67.2
13/05/2022 13:19:35 59.74 69.82 73.62 65.9 65.8 63.1 66.1 70.53 74.45 69 68.5 67.2
13/05/2022 13:19:36 63.07 66.25 73.62 65.9 65.8 63.1 68.35 68.49 74.45 69 68.5 67.2
13/05/2022 13:19:37 63.98 64.85 73.62 65.9 65.8 63.1 69.27 69.16 74.45 69 68.5 67.2
13/05/2022 13:19:38 62.67 64.25 73.62 65.9 65.8 63.1 68.68 69.04 74.45 69 68.5 67.2
13/05/2022 13:19:39 65.7 65.1 73.62 65.9 65.9 63.1 69.83 69.59 74.45 69 68.5 67.2
13/05/2022 13:19:40 67.17 66.75 73.62 65.9 65.9 63.1 70.4 70.32 74.45 69 68.5 67.2
13/05/2022 13:19:41 63.66 66.74 73.62 65.9 65.9 63.1 68.16 70.31 74.45 69 68.5 67.2
13/05/2022 13:19:42 65.39 65.64 73.62 65.9 65.9 63.1 69.31 69.56 74.45 69 68.5 67.2
13/05/2022 13:19:43 67.93 67.47 73.62 65.9 65.9 63.1 70.52 70.33 74.45 69 68.5 67.2
13/05/2022 13:19:44 70.57 69.79 73.62 65.9 65.9 63.1 72.58 72.01 74.45 69 68.5 67.2
13/05/2022 13:19:45 69.41 70.81 73.62 65.9 65.9 63.1 72.17 72.96 74.45 69 68.5 67.2
13/05/2022 13:19:46 65.08 69.19 73.62 65.9 65.9 63.1 69.34 71.85 74.45 69 68.5 67.2
13/05/2022 13:19:47 61.03 66.91 73.62 65.9 65.9 63.1 66.02 70.27 74.45 69 68.5 67.2
13/05/2022 13:19:48 67.9 66.94 73.62 65.9 65.9 63.1 70.85 70.25 74.45 69 68.5 67.2
13/05/2022 13:19:49 63.28 66.66 73.62 65.9 65.9 63.1 67.41 70.1 74.45 69 68.5 67.2
13/05/2022 13:19:50 64.88 65.11 73.62 65.9 65.9 63.1 67.85 68.66 74.45 69 68.5 67.2
13/05/2022 13:19:51 66.87 66.62 72.98 65.9 65.9 63.1 70.1 69.78 73.39 69 68.5 67.2
13/05/2022 13:19:52 66.67 66.94 72.98 65.9 65.9 63.1 69.79 70.09 73.16 69 68.5 67.2
13/05/2022 13:19:53 69.64 68.82 72.98 65.9 65.9 63.1 71.52 70.97 73.16 69 68.5 67.2
13/05/2022 13:19:54 64.83 68.87 72.98 65.9 65.9 63.1 68.01 70.98 73.16 69 68.5 67.2
13/05/2022 13:19:55 62.67 66.58 72.98 65.9 65.9 63.1 66.74 69.27 73.16 69 68.5 67.2
13/05/2022 13:19:56 58.44 64.56 72.98 65.9 65.9 63.1 63.24 67.83 73.16 69 68.5 67.2
13/05/2022 13:19:57 66.58 65.96 72.98 65.9 65.9 63.1 68.46 68.15 73.16 69 68.5 67.2
13/05/2022 13:19:58 63.21 64.96 72.98 65.9 65.9 63.1 66.03 67.48 73.16 69 68.5 67.2
13/05/2022 13:19:59 58.76 63.53 72.98 65.9 65.9 63.1 63.11 66.2 73.16 69 68.5 67.2
13/05/2022 13:20:00 62.91 62.97 72.98 65.9 65.9 63.1 65.2 65.39 73.16 69 68.5 67.2
13/05/2022 13:20:01 62.59 63.26 72.98 65.9 65.9 63.1 65.71 65.8 73.16 69 68.5 67.2
13/05/2022 13:20:02 63.15 63.33 72.49 65.9 65.9 63.1 65.71 65.94 72.96 69 68.5 67.2
13/05/2022 13:20:03 63.09 63.71 70.94 65.9 65.9 63.1 66.54 66.55 72.96 69 68.5 67.2
13/05/2022 13:20:04 62.97 63.8 70.81 65.9 65.9 63.1 67.66 67.31 72.96 69 68.5 67.2
13/05/2022 13:20:05 62.36 63.16 70.81 65.9 65.9 63.1 67.82 68.02 72.96 69 68.5 67.2
13/05/2022 13:20:06 59.29 62.56 70.81 65.9 65.9 63.1 65.42 67.47 72.96 69 68.5 67.2
13/05/2022 13:20:07 62.32 62.22 70.81 65.9 65.9 63.1 66.6 66.64 72.96 69 68.6 67.2
13/05/2022 13:20:08 62 62.4 70.81 65.9 65.9 63.1 66.96 66.98 72.96 69 68.6 67.2
13/05/2022 13:20:09 64.07 63.93 70.81 65.9 65.9 63.1 68.3 67.99 72.96 69 68.6 67.2
13/05/2022 13:20:10 61.59 63.26 70.81 65.9 65.9 63.1 66.15 67.78 72.96 69 68.6 67.2
13/05/2022 13:20:11 65.61 64.95 70.81 65.9 65.9 63.1 69.44 68.81 72.96 69 68.6 67.2
13/05/2022 13:20:12 63.27 65.02 70.81 65.9 65.9 63.1 68.08 68.94 72.96 69 68.6 67.2
13/05/2022 13:20:13 64.48 64.44 70.81 65.9 65.9 63.1 69.22 68.97 72.96 69 68.6 67.2
13/05/2022 13:20:14 60.19 64.22 70.81 65.9 65.9 63.1 67.28 68.83 72.96 69 68.6 67.2
13/05/2022 13:20:15 61.98 62.34 69.19 65.9 65.9 63.1 67 67.93 71.85 69 68.6 67.2
13/05/2022 13:20:16 64 63.36 68.87 65.9 65.9 63.1 67.77 67.67 70.98 69 68.6 67.2
13/05/2022 13:20:17 62.06 63.45 68.87 65.9 65.9 63.1 67.15 67.92 70.98 69 68.6 67.2
13/05/2022 13:20:18 62.19 62.55 68.87 65.9 65.9 63.1 66.93 67.25 70.98 69 68.6 67.2
13/05/2022 13:20:19 63.19 63.08 68.87 65.9 65.9 63.1 68.76 68.28 70.98 69 68.6 67.2
13/05/2022 13:20:20 66.45 65.73 68.87 65.9 65.9 63.1 69.98 69.56 70.98 69 68.6 67.2
13/05/2022 13:20:21 64.33 65.73 68.87 65.9 65.9 63.1 68.51 69.58 70.98 69 68.6 67.2
13/05/2022 13:20:22 65.15 65.47 68.87 65.9 65.9 63.1 69.63 69.69 70.98 69 68.6 67.2
13/05/2022 13:20:23 65.43 66.04 68.87 65.9 65.9 63.1 69.28 69.88 70.98 69 68.6 67.2
13/05/2022 13:20:24 69.42 68.72 68.72 66 66 63.1 72.55 71.96 71.96 69 68.6 67.2
13/05/2022 13:20:25 67.56 68.56 68.72 65.9 66 63.1 70.6 71.81 71.96 69 68.6 67.2
13/05/2022 13:20:26 65.68 67.98 68.72 65.9 66 63.1 68.83 71.15 71.96 69 68.6 67.2
13/05/2022 13:20:27 68.96 68.55 68.72 65.9 66 63.1 70.79 70.72 71.96 69 68.6 67.2
13/05/2022 13:20:28 67.02 68.67 68.72 65.9 66 63.1 70.83 71.08 71.96 69 68.6 67.2
13/05/2022 13:20:29 66.26 67.43 68.72 65.9 66 63.1 69.87 70.57 71.96 69 68.6 67.2
13/05/2022 13:20:30 69.73 68.95 68.95 65.9 66 63.1 73.03 72.36 72.36 69 68.6 67.2
13/05/2022 13:20:31 66.52 68.88 68.95 66 66 63.1 70.41 72.3 72.36 69 68.6 67.2
13/05/2022 13:20:32 62.96 67.67 68.95 66 66 63.1 67.22 71.2 72.36 69 68.6 67.2
13/05/2022 13:20:33 63.12 65.08 68.95 65.9 66 63.1 67.16 69.02 72.36 69 68.6 67.2
13/05/2022 13:20:34 68.75 68.18 68.95 66 66 63.1 71.74 71.48 72.36 69.1 68.6 67.2
13/05/2022 13:20:35 65.18 66.76 68.95 66 66 63.1 68.21 69.95 72.36 69.1 68.6 67.2
13/05/2022 13:20:36 63.36 65.95 68.95 66 66 63.1 66.41 69 72.36 69 68.6 67.2
13/05/2022 13:20:37 60.44 64.46 68.95 66 66 63.1 64.82 67.53 72.36 69 68.6 67.2
13/05/2022 13:20:38 66.29 65.69 68.95 66 66 63.1 67.63 67.49 72.36 69 68.6 67.2
13/05/2022 13:20:39 60.82 65.6 68.95 66 66 63.1 65.06 67.61 72.36 69 68.6 67.2
13/05/2022 13:20:40 64.29 64.22 68.95 66 66 63.1 67.06 66.94 72.36 69 68.6 67.2
13/05/2022 13:20:41 71.35 70.78 70.78 66 66 63.1 72.41 71.91 72.36 69 68.6 67.2
13/05/2022 13:20:42 59.85 68.88 70.78 66 66 63.1 63.27 70.3 72.36 69 68.6 67.2
13/05/2022 13:20:43 63.36 65.5 70.78 66 66 63.1 65.72 67.4 72.36 69 68.6 67.2
13/05/2022 13:20:44 59.49 64.19 70.78 66 66 63.1 63.24 66.3 72.36 69 68.6 67.2
13/05/2022 13:20:45 58.4 61.96 70.78 65.9 66 63.1 62.51 64.73 72.36 69 68.6 67.2
13/05/2022 13:20:46 56.45 60.08 70.78 65.7 66 63.1 61.84 63.48 72.36 68.8 68.6 67.2
13/05/2022 13:20:47 53.47 57.99 70.78 65.7 66 63.1 60.57 62.48 72.36 68.8 68.6 67.2
13/05/2022 13:20:48 61.57 60 70.78 65.7 66 63.1 65.49 64.77 72.36 68.8 68.6 67.2
13/05/2022 13:20:49 62.76 62.36 70.78 65.7 66 63.1 65.83 65.57 72.36 68.8 68.6 67.2
13/05/2022 13:20:50 63.68 63.73 70.78 65.7 66 63.1 67.09 66.64 72.36 68.8 68.6 67.2
13/05/2022 13:20:51 60.7 62.87 70.78 65.7 66 63.1 64.19 66.53 72.36 68.8 68.6 67.2
13/05/2022 13:20:52 60.69 61.69 70.78 65.6 66 63.1 64.58 65.49 72.36 68.8 68.6 67.2
13/05/2022 13:20:53 60.46 61.46 70.78 65.6 66 63.1 64.19 64.94 72.36 68.8 68.6 67.2
13/05/2022 13:20:54 58.3 60.46 70.78 65.6 66 63.1 62.89 64.2 72.36 68.8 68.6 67.2
13/05/2022 13:20:55 58.43 59.67 70.78 65.6 66 63.1 62.78 63.73 72.36 68.8 68.6 67.2
13/05/2022 13:20:56 56.78 58.9 70.78 65.6 66 63.1 61.59 63.11 72.36 68.8 68.6 67.2
13/05/2022 13:20:57 60.31 59.92 70.78 65.6 66 63.1 64.21 63.88 72.36 68.7 68.6 67.2
13/05/2022 13:20:58 58.17 59.47 70.78 65.6 66 63.1 65.3 65.41 72.36 68.7 68.6 67.2
13/05/2022 13:20:59 57.73 58.7 70.78 65.6 66 63.1 66.54 67.09 72.36 68.7 68.6 67.2
13/05/2022 13:21:00 60.88 60.36 70.78 65.6 66 63.1 63.5 65.63 72.3 68.7 68.6 67.2
13/05/2022 13:21:01 62.97 63.01 70.78 65.6 66 63.1 65.99 66.15 71.91 68.7 68.6 67.2
13/05/2022 13:21:02 58.35 61.99 70.78 65.6 66 63.1 64.25 65.37 71.91 68.7 68.6 67.2
13/05/2022 13:21:03 59.2 60.73 70.78 65.6 66 63.1 63.96 64.98 71.91 68.7 68.6 67.2
13/05/2022 13:21:04 58.71 59.57 70.78 65.6 66 63.1 64.03 64.52 71.91 68.7 68.6 67.2
13/05/2022 13:21:05 57.86 59.22 70.78 65.5 66 63.1 62.96 64.25 71.91 68.7 68.6 67.2
13/05/2022 13:21:06 62.23 61.51 70.78 65.5 66 63.1 66.09 65.52 71.91 68.7 68.6 67.2
13/05/2022 13:21:07 61.78 62.16 70.78 65.5 66 63.1 65.37 65.74 71.91 68.7 68.6 67.2
13/05/2022 13:21:08 60.58 61.58 70.78 65.5 66 63.1 64.6 65.41 71.91 68.6 68.6 67.1
13/05/2022 13:21:09 59.2 60.88 70.78 65.5 66 63.1 65.45 65.5 71.91 68.6 68.6 67.1
13/05/2022 13:21:10 61.21 61.04 70.78 65.5 66 63.1 66.42 66.11 71.91 68.6 68.6 67.1
13/05/2022 13:21:11 63.01 62.93 68.88 65.5 66 63.1 66.9 66.74 70.3 68.6 68.6 67.1
13/05/2022 13:21:12 58.54 62.05 65.5 65.4 66 63.1 66.29 66.59 67.4 68.6 68.6 67.1
13/05/2022 13:21:13 61.39 61.47 64.19 65.4 66 63.1 67.49 67.44 67.44 68.6 68.6 67.1
13/05/2022 13:21:14 63.7 63.32 63.73 65.4 66 63.1 68.3 68.05 68.05 68.6 68.6 67.1
13/05/2022 13:21:15 61.76 63.37 63.73 65.4 66 63.1 66.88 68.07 68.07 68.6 68.6 67.1
13/05/2022 13:21:16 62.88 63.18 63.73 65.4 66 63.1 66.6 67.57 68.07 68.6 68.6 67.1
13/05/2022 13:21:17 61.61 62.74 63.73 65.4 66 63.1 66.04 66.88 68.07 68.6 68.6 67.1
13/05/2022 13:21:18 60.44 62.21 63.73 65.4 66 63.1 65.74 66.51 68.07 68.5 68.6 67.1
13/05/2022 13:21:19 63.08 63.11 63.73 65.4 66 63.1 66.68 66.84 68.07 68.6 68.6 67.1
13/05/2022 13:21:20 64.62 65 65 65.4 66 63.1 69.26 68.83 68.83 68.6 68.6 67.1
13/05/2022 13:21:21 57.2 63.12 65 65.4 66 63.1 65.52 67.77 68.83 68.6 68.6 67.1
13/05/2022 13:21:22 60.7 60.95 65 65.4 66 63.1 66.98 67.07 68.83 68.5 68.6 67.1
13/05/2022 13:21:23 58.66 61.08 65 65.4 66 63.1 65.45 67.1 68.83 68.5 68.6 67.1
13/05/2022 13:21:24 57.05 59.6 65 65.3 66 63.1 65.01 66.39 68.83 68.5 68.6 67.1
13/05/2022 13:21:25 58.1 58.95 65 65.3 66 63.1 64.82 65.4 68.83 68.5 68.6 67.1
13/05/2022 13:21:26 55.73 57.85 65 65.3 66 63.1 63.91 64.88 68.83 68.5 68.6 67.1
13/05/2022 13:21:27 58.87 58.36 65 65.3 66 63.1 65.12 65.01 68.83 68.5 68.6 67.1
13/05/2022 13:21:28 60.91 60.1 65 65.3 66 63.1 66.24 65.86 68.83 68.5 68.6 67.1
13/05/2022 13:21:29 63.57 62.84 65 65.3 66 63.1 67.22 67.03 68.83 68.5 68.6 67.1
13/05/2022 13:21:30 60.59 62.41 65 65.3 66 63.1 66.13 66.57 68.83 68.4 68.6 67.1
13/05/2022 13:21:31 57.33 61.47 65 65.2 66 63.1 64.97 66.37 68.83 68.4 68.6 67.1
13/05/2022 13:21:32 58.61 60.23 65 65.2 66 63.1 65.62 65.95 68.83 68.4 68.6 67.1
13/05/2022 13:21:33 62.97 62.34 65 65.2 66 63.1 67.85 67.51 68.83 68.4 68.6 67.1
13/05/2022 13:21:34 61.18 63 65 65.2 66 63.1 65.46 67.76 68.83 68.4 68.6 67.1
13/05/2022 13:21:35 59.86 61.41 65 65.2 66 63.1 64.91 66.23 68.83 68.4 68.6 67.1
13/05/2022 13:21:36 58.65 60.87 65 65.2 66 63.1 64.56 65.39 68.83 68.4 68.6 67.1
13/05/2022 13:21:37 64.53 64.23 65 65.2 66 63.1 67.05 66.58 68.83 68.4 68.6 67.1
13/05/2022 13:21:38 57.16 62.78 65 65.2 66 63.1 64.62 66.32 68.83 68.4 68.6 67.1
13/05/2022 13:21:39 71.37 70.31 70.31 65.3 66 63.1 72.13 71.34 71.34 68.4 68.6 67.1
13/05/2022 13:21:40 64.47 70.59 70.59 65.3 66 63.1 68.99 71.92 71.92 68.5 68.6 67.1
13/05/2022 13:21:41 70.53 70.68 70.68 65.3 66 63.1 71.52 71.64 71.92 68.5 68.7 67.1
13/05/2022 13:21:42 61.44 69.55 70.68 65.3 66 63.1 67.23 70.93 71.92 68.5 68.7 67.1
13/05/2022 13:21:43 59.48 66.24 70.68 65.3 66 63.1 66.62 69.07 71.92 68.5 68.7 67.1
13/05/2022 13:21:44 71.19 70.58 70.68 65.4 66 63.1 70.7 70.44 71.92 68.5 68.7 67.1
13/05/2022 13:21:45 63.21 70.3 70.68 65.4 66 63.1 66.78 70.19 71.92 68.5 68.7 67.1
13/05/2022 13:21:46 58.73 67.13 70.68 65.4 66 63.1 65.39 68.24 71.92 68.5 68.7 67.1
13/05/2022 13:21:47 58.21 63.83 70.68 65.4 66 63.1 65.29 66.67 71.92 68.5 68.7 67.1
13/05/2022 13:21:48 62.7 62.97 70.68 65.4 66 63.1 66.27 66.44 71.92 68.5 68.7 67.1
13/05/2022 13:21:49 62.02 62.16 70.68 65.4 66 63.1 66.58 66.64 71.92 68.5 68.7 67.1
13/05/2022 13:21:50 62.37 62.43 70.68 65.4 66 63.1 66.87 66.85 71.92 68.5 68.7 67.1
13/05/2022 13:21:51 60.09 62.37 70.68 65.4 66 63.1 66.26 66.84 71.92 68.5 68.7 67.1
13/05/2022 13:21:52 69.83 69.37 70.68 65.4 66.1 63.1 70.89 70.54 71.92 68.5 68.7 67.1
13/05/2022 13:21:53 61.39 69.34 70.68 65.4 66.1 63.1 67.1 70.54 71.92 68.5 68.7 67.1
13/05/2022 13:21:54 56.96 66.01 70.68 65.4 66.1 63.1 64.22 68.74 71.92 68.5 68.7 67.1
13/05/2022 13:21:55 62.45 62.71 70.68 65.4 66.1 63.1 67.43 67.16 71.92 68.5 68.7 67.2
13/05/2022 13:21:56 61.34 62.77 70.68 65.4 66.1 63.1 66.69 67.48 71.92 68.5 68.7 67.2
13/05/2022 13:21:57 62.9 62.95 70.68 65.4 66.1 63.1 68 67.78 71.92 68.5 68.7 67.2
13/05/2022 13:21:58 60.81 62.51 70.68 65.4 66.1 63.1 64.72 67.58 71.92 68.5 68.7 67.2
13/05/2022 13:21:59 63.93 63.44 70.68 65.4 66.1 63.1 67.59 67.39 71.92 68.5 68.7 67.2
13/05/2022 13:22:00 68.3 67.91 70.68 65.5 66.1 63.1 68.77 68.66 71.92 68.6 68.7 67.2
13/05/2022 13:22:01 67.4 69.14 70.68 65.5 66.1 63.1 69.06 69.42 71.92 68.6 68.7 67.2
13/05/2022 13:22:02 67.08 67.51 70.68 65.5 66.1 63.2 69.89 69.7 71.92 68.6 68.7 67.2
13/05/2022 13:22:03 71.37 71.23 71.23 65.5 66.1 63.2 72.5 72.14 72.14 68.6 68.7 67.2
13/05/2022 13:22:04 61.85 69.15 71.23 65.5 66.1 63.2 67.39 70.92 72.14 68.6 68.7 67.2
13/05/2022 13:22:05 62.02 66.05 71.23 65.5 66.1 63.2 67.41 69.16 72.14 68.6 68.7 67.2
13/05/2022 13:22:06 61.2 64.04 71.23 65.5 66.1 63.2 66.45 68.08 72.14 68.6 68.7 67.2
13/05/2022 13:22:07 57.9 62.27 71.23 65.5 66 63.2 65.75 67 72.14 68.6 68.7 67.2
13/05/2022 13:22:08 70.02 68.74 71.23 65.6 66.1 63.2 70.71 70 72.14 68.7 68.7 67.2
13/05/2022 13:22:09 65.44 68.07 71.23 65.6 66.1 63.2 68.19 69.5 72.14 68.7 68.7 67.2
13/05/2022 13:22:10 61.3 66.34 71.23 65.6 66.1 63.2 66.58 68.54 72.14 68.7 68.7 67.2
13/05/2022 13:22:11 64.47 64.58 71.23 65.6 66.1 63.2 69.52 69.18 72.14 68.7 68.7 67.2
13/05/2022 13:22:12 69.49 68.62 71.23 65.6 66.1 63.2 72.38 71.69 72.14 68.7 68.7 67.2
13/05/2022 13:22:13 70.24 69.73 71.23 65.7 66.1 63.2 72.83 72.45 72.45 68.7 68.7 67.2
13/05/2022 13:22:14 73.79 72.95 72.95 65.8 66.1 63.2 74.39 73.97 73.97 68.8 68.7 67.2
13/05/2022 13:22:15 76.71 76.48 76.48 65.9 66.2 63.2 75.9 75.9 75.9 68.8 68.8 67.2
13/05/2022 13:22:16 76.08 78.06 78.06 66 66.2 63.2 74.86 77.02 77.02 68.9 68.8 67.2
13/05/2022 13:22:17 71.82 75.51 78.06 66.1 66.2 63.3 73.84 75.04 77.02 68.9 68.8 67.2
13/05/2022 13:22:18 71.95 73.86 78.06 66.1 66.2 63.3 73.39 74.48 77.02 68.9 68.8 67.2
13/05/2022 13:22:19 71.8 72.29 78.06 66.2 66.3 63.3 72.58 73.39 77.02 68.9 68.8 67.2
13/05/2022 13:22:20 69.08 72.31 78.06 66.2 66.3 63.3 71.14 72.98 77.02 69 68.8 67.2
13/05/2022 13:22:21 73.23 73.05 78.06 66.3 66.3 63.3 74.39 74.1 77.02 69 68.8 67.2
13/05/2022 13:22:22 70.86 72.64 78.06 66.3 66.3 63.3 73.74 74.15 77.02 69 68.9 67.2
13/05/2022 13:22:23 68.6 71.63 78.06 66.3 66.3 63.3 71.71 73.75 77.02 69 68.9 67.2
13/05/2022 13:22:24 65.79 69.74 78.06 66.3 66.3 63.3 69.95 72.4 77.02 69 68.9 67.2
13/05/2022 13:22:25 66.68 67.69 78.06 66.3 66.3 63.3 70.53 71.12 77.02 69.1 68.9 67.2
13/05/2022 13:22:26 67.56 68.3 78.06 66.3 66.3 63.3 69.74 71.13 77.02 69.1 68.9 67.2
13/05/2022 13:22:27 70.43 69.44 78.06 66.4 66.3 63.3 72.58 71.87 77.02 69.1 68.9 67.2
13/05/2022 13:22:28 68.43 69.28 78.06 66.4 66.3 63.3 70.71 71.58 77.02 69.1 68.9 67.2
13/05/2022 13:22:29 69.19 69.36 78.06 66.4 66.3 63.3 71.1 71.45 77.02 69.1 68.9 67.2
13/05/2022 13:22:30 71.56 71.87 78.06 66.5 66.4 63.3 74.02 73.61 77.02 69.2 68.9 67.2
13/05/2022 13:22:31 68.82 70.99 78.06 66.5 66.4 63.3 72.49 74.09 77.02 69.2 68.9 67.2
13/05/2022 13:22:32 63.73 69.91 78.06 66.5 66.4 63.3 67.22 72.75 77.02 69.2 68.9 67.2
13/05/2022 13:22:33 61.21 66.97 78.06 66.5 66.4 63.3 66.66 70.06 77.02 69.2 68.9 67.2
13/05/2022 13:22:34 64.21 64.73 78.06 66.5 66.4 63.3 68.44 68.64 77.02 69.2 68.9 67.2
13/05/2022 13:22:35 65.85 66.07 78.06 66.5 66.4 63.3 70.95 70.64 77.02 69.2 68.9 67.3
13/05/2022 13:22:36 61.32 64.88 78.06 66.5 66.4 63.3 66.99 69.85 77.02 69.3 68.9 67.3
13/05/2022 13:22:37 62.85 63.15 78.06 66.5 66.3 63.3 67.8 68.37 77.02 69.3 68.9 67.3
13/05/2022 13:22:38 68.75 67.74 78.06 66.5 66.3 63.3 71.02 70.44 77.02 69.3 68.9 67.3
13/05/2022 13:22:39 65.18 67.22 78.06 66.5 66.3 63.3 69.06 70 77.02 69.3 68.9 67.3
13/05/2022 13:22:40 62.31 66.28 78.06 66.5 66.3 63.3 67.06 69.65 77.02 69.3 68.9 67.3
13/05/2022 13:22:41 66.89 66.62 78.06 66.5 66.3 63.3 72.06 71.71 77.02 69.3 68.9 67.3
13/05/2022 13:22:42 65.32 67.32 78.06 66.5 66.3 63.3 69.71 72.16 77.02 69.3 68.9 67.3
13/05/2022 13:22:43 72.61 71.92 78.06 66.5 66.3 63.4 75.4 74.63 77.02 69.3 68.9 67.3
13/05/2022 13:22:44 67.77 71.6 78.06 66.5 66.3 63.4 71.1 74.58 77.02 69.3 68.9 67.3
13/05/2022 13:22:45 71.09 71.39 78.06 66.5 66.3 63.4 73.99 74.29 77.02 69.4 68.9 67.3
13/05/2022 13:22:46 68.08 70.21 75.51 66.6 66.3 63.4 70.57 73.14 75.04 69.4 68.9 67.3
13/05/2022 13:22:47 69.39 69.56 73.86 66.6 66.3 63.4 72.77 72.64 74.63 69.4 68.9 67.3
13/05/2022 13:22:48 65.87 69.53 73.05 66.6 66.3 63.4 68.74 72.6 74.63 69.4 68.9 67.3
13/05/2022 13:22:49 61.3 67.69 73.05 66.6 66.3 63.4 67.38 70.63 74.63 69.4 68.9 67.3
13/05/2022 13:22:50 70.69 70.41 73.05 66.6 66.3 63.4 75.9 75.45 75.45 69.5 69 67.3
13/05/2022 13:22:51 65.34 69.69 72.64 66.6 66.3 63.4 67.86 74.79 75.45 69.5 69 67.3
13/05/2022 13:22:52 66.07 67.72 71.92 66.6 66.3 63.4 70.16 71.86 75.45 69.5 69 67.3
13/05/2022 13:22:53 63.05 66.46 71.92 66.6 66.3 63.4 66.92 70.69 75.45 69.5 69 67.3
13/05/2022 13:22:54 64.02 64.64 71.92 66.6 66.3 63.4 70.21 70 75.45 69.5 69 67.3
13/05/2022 13:22:55 63.91 65 71.92 66.6 66.3 63.4 67.49 69.82 75.45 69.5 69 67.3
13/05/2022 13:22:56 67 66.28 71.92 66.6 66.3 63.4 70.1 69.68 75.45 69.5 69 67.3
13/05/2022 13:22:57 67.42 67.5 71.92 66.5 66.3 63.4 70.26 70.26 75.45 69.4 69 67.3
13/05/2022 13:22:58 65.51 66.81 71.92 66.5 66.3 63.4 69.75 70.17 75.45 69.4 69 67.3
13/05/2022 13:22:59 64.4 66.07 71.92 66.4 66.3 63.4 68.04 69.86 75.45 69.4 69 67.3
13/05/2022 13:23:00 63.49 65.52 71.92 66.4 66.3 63.4 67.72 69 75.45 69.4 69 67.3
13/05/2022 13:23:01 69.63 69.44 71.92 66.4 66.3 63.4 71.04 71.09 75.45 69.4 69 67.3
13/05/2022 13:23:02 67.48 69.05 71.92 66.3 66.3 63.4 70.29 70.83 75.45 69.3 69 67.3
13/05/2022 13:23:03 68.64 69.35 71.92 66.3 66.3 63.4 70.29 71.4 75.45 69.3 69 67.3
13/05/2022 13:23:04 62.9 68.22 71.92 66.2 66.2 63.4 67.05 70.08 75.45 69.3 69 67.3
13/05/2022 13:23:05 69.1 69.12 71.92 66.2 66.3 63.4 71.2 71.09 75.45 69.2 69 67.3
13/05/2022 13:23:06 65.94 68.76 71.92 66.1 66.3 63.4 71.15 71.46 75.45 69.2 69 67.3
13/05/2022 13:23:07 66.39 67.87 71.92 66.1 66.3 63.4 69.82 71.47 75.45 69.2 69 67.3
13/05/2022 13:23:08 65.17 66.71 71.92 66.1 66.3 63.4 68.17 70.37 75.45 69.2 69 67.3
13/05/2022 13:23:09 64.34 66.13 71.92 66.1 66.3 63.4 67.88 69.2 75.45 69.2 69 67.3
13/05/2022 13:23:10 58.91 64.98 71.92 66.1 66.2 63.4 65.28 68.4 75.45 69.1 69 67.3
13/05/2022 13:23:11 64.78 64.29 71.92 66.1 66.2 63.4 69.13 68.7 75.45 69.2 69 67.3
13/05/2022 13:23:12 59.86 63.96 71.92 66 66.2 63.4 66.61 68.57 75.45 69.1 69 67.3
13/05/2022 13:23:13 68.28 66.97 71.6 66.1 66.2 63.4 73.14 71.99 75.45 69.2 69 67.3
13/05/2022 13:23:14 63.21 66.76 71.39 66.1 66.2 63.4 67.92 71.76 75.45 69.2 69 67.3
13/05/2022 13:23:15 62.52 64.66 70.41 66.1 66.2 63.4 67.09 69.58 75.45 69.2 69 67.3
13/05/2022 13:23:16 62.46 63.96 70.41 66 66.2 63.4 67.62 68.5 75.45 69.2 69 67.3
13/05/2022 13:23:17 62.17 63.25 70.41 66 66.2 63.4 67.35 68.05 75.45 69.1 69 67.3
13/05/2022 13:23:18 65.83 65.63 70.41 66 66.2 63.4 72.16 71.88 75.45 69.1 69 67.3
13/05/2022 13:23:19 67.16 67.54 70.41 66 66.2 63.4 73.38 73.81 75.45 69.1 69 67.3
13/05/2022 13:23:20 64.14 66.46 69.69 66 66.2 63.4 72.29 72.78 74.79 69.1 69 67.3
13/05/2022 13:23:21 66.66 67.11 69.44 65.9 66.2 63.4 71.92 72.85 73.81 69.1 69 67.3
13/05/2022 13:23:22 61.2 65.72 69.44 65.9 66.2 63.4 68.06 71.81 73.81 69.1 69 67.3
13/05/2022 13:23:23 63.32 64.09 69.44 65.9 66.2 63.4 66.49 69.82 73.81 69.1 69 67.3
13/05/2022 13:23:24 60.58 63.15 69.44 65.9 66.2 63.4 66.16 67.9 73.81 69.1 69 67.3
13/05/2022 13:23:25 57.5 61.62 69.44 65.9 66.2 63.4 65.23 66.74 73.81 69.1 69 67.3
13/05/2022 13:23:26 57.43 59.67 69.44 65.9 66.2 63.4 65.23 65.96 73.81 69.1 69 67.3
13/05/2022 13:23:27 59.24 59.18 69.44 65.9 66.1 63.4 65.75 65.85 73.81 69.1 69 67.3
13/05/2022 13:23:28 64.27 63.54 69.44 66 66.1 63.4 68.26 68.25 73.81 69.1 69 67.3
13/05/2022 13:23:29 60.11 61.98 69.44 65.9 66.1 63.4 69.75 69.5 73.81 69.1 69 67.3
13/05/2022 13:23:30 62.06 61.91 69.44 65.9 66.1 63.4 67.74 69.71 73.81 69.1 69 67.4
13/05/2022 13:23:31 59.71 61.53 69.35 65.9 66.1 63.4 65.36 68.25 73.81 69.1 69 67.4
13/05/2022 13:23:32 64.98 63.95 69.35 65.9 66.1 63.4 67.84 67.69 73.81 69.1 69 67.4
13/05/2022 13:23:33 66.34 66.23 69.12 65.9 66.1 63.4 69.83 69.74 73.81 69.1 69 67.4
13/05/2022 13:23:34 66.93 68.08 69.12 66 66.1 63.4 71.64 72.32 73.81 69.1 69 67.4
13/05/2022 13:23:35 62.04 65.88 68.76 65.9 66.1 63.4 67.16 70.08 73.81 69.1 69 67.4
13/05/2022 13:23:36 69.03 68.61 68.61 66 66.1 63.4 73.32 72.83 73.81 69.1 69 67.4
13/05/2022 13:23:37 64.74 68.91 68.91 66 66.1 63.4 70.6 73.1 73.81 69.1 69 67.4
13/05/2022 13:23:38 60.39 66.22 68.91 66 66.1 63.4 65.7 71.37 73.81 69.1 69 67.4
13/05/2022 13:23:39 64.69 64.99 68.91 66 66.1 63.4 68.22 68.75 73.81 69.1 69 67.4
13/05/2022 13:23:40 65.48 65.72 68.91 66 66.1 63.4 68.87 69.24 73.81 69.1 69 67.4
13/05/2022 13:23:41 71.14 70.39 70.39 66 66.1 63.5 73.32 72.31 73.81 69.2 69 67.4
13/05/2022 13:23:42 78.96 78.25 78.25 66.3 66.2 63.5 78.92 78.34 78.34 69.3 69 67.4
13/05/2022 13:23:43 76.4 78.43 78.43 66.4 66.3 63.5 78.22 79.09 79.09 69.4 69.1 67.4
13/05/2022 13:23:44 60.51 77.02 78.43 66.4 66.3 63.5 64.6 77.97 79.09 69.4 69.1 67.4
13/05/2022 13:23:45 60.1 72.94 78.43 66.4 66.3 63.5 63.33 74.07 79.09 69.4 69.1 67.4
13/05/2022 13:23:46 61.33 69.05 78.43 66.4 66.3 63.5 65.2 70.36 79.09 69.3 69.1 67.4
13/05/2022 13:23:47 60.23 65.91 78.43 66.4 66.3 63.5 63.76 67.94 79.09 69.3 69.1 67.4
13/05/2022 13:23:48 61.42 63.23 78.43 66.4 66.3 63.5 64.56 65.77 79.09 69.3 69.1 67.4
13/05/2022 13:23:49 65.55 64.72 78.43 66.4 66.3 63.5 67.91 67.12 79.09 69.3 69.1 67.4
13/05/2022 13:23:50 63.76 65.2 78.43 66.4 66.3 63.5 67.24 67.64 79.09 69.3 69.1 67.4
13/05/2022 13:23:51 61.37 64.1 78.43 66.4 66.3 63.5 65.14 67.3 79.09 69.3 69.1 67.4
13/05/2022 13:23:52 62.63 62.68 78.43 66.4 66.3 63.5 65.16 65.75 79.09 69.3 69.1 67.4
13/05/2022 13:23:53 63.67 64.03 78.43 66.4 66.3 63.5 66.11 66.33 79.09 69.3 69.1 67.4
13/05/2022 13:23:54 60.32 63.14 78.43 66.4 66.3 63.5 64.3 65.86 79.09 69.3 69.1 67.4
13/05/2022 13:23:55 61.65 62.11 78.43 66.4 66.2 63.5 64.2 65.02 79.09 69.3 69.1 67.4
13/05/2022 13:23:56 60.94 62.35 78.43 66.4 66.2 63.5 64.74 65.33 79.09 69.3 69.1 67.4
13/05/2022 13:23:57 58.64 61.14 78.43 66.4 66.2 63.5 62.24 64.5 79.09 69.3 69.1 67.4
13/05/2022 13:23:58 66.29 65.77 78.43 66.4 66.2 63.5 67.85 67.43 79.09 69.3 69 67.4
13/05/2022 13:23:59 60.9 64.7 78.43 66.4 66.2 63.5 64.31 66.53 79.09 69.3 69 67.4
13/05/2022 13:24:00 56.46 62.76 78.43 66.4 66.2 63.5 61.52 65.33 79.09 69.3 69 67.4
13/05/2022 13:24:01 61.01 61.41 78.43 66.4 66.2 63.5 64.46 64.43 79.09 69.3 69 67.4
13/05/2022 13:24:02 64.94 64.45 78.43 66.4 66.2 63.5 68.36 67.44 79.09 69.3 69 67.4
13/05/2022 13:24:03 57.67 64.18 78.43 66.4 66.2 63.5 65.31 67.3 79.09 69.3 69 67.4
13/05/2022 13:24:04 58.51 61.22 78.43 66.4 66.2 63.5 64.44 66.28 79.09 69.3 69 67.4
13/05/2022 13:24:05 60.1 60.37 78.43 66.4 66.2 63.5 66.26 66.3 79.09 69.3 69 67.4
13/05/2022 13:24:06 60.39 60.46 78.43 66.4 66.2 63.5 66.22 66.27 79.09 69.3 69 67.4
13/05/2022 13:24:07 61 60.95 78.43 66.4 66.2 63.5 66.69 66.52 79.09 69.3 69 67.4
13/05/2022 13:24:08 60.38 61.1 78.43 66.4 66.2 63.5 65.17 66.39 79.09 69.3 69 67.4
13/05/2022 13:24:09 58.05 61.1 78.43 66.4 66.2 63.5 64.91 66.1 79.09 69.3 69 67.4
13/05/2022 13:24:10 61.56 61.03 78.43 66.4 66.2 63.5 65.98 65.95 79.09 69.3 69 67.4
13/05/2022 13:24:11 64.65 63.96 78.43 66.4 66.2 63.5 68.82 68.08 79.09 69.3 69 67.4
13/05/2022 13:24:12 66.78 66.36 78.43 66.4 66.2 63.5 68.1 68.73 79.09 69.3 69 67.4
13/05/2022 13:24:13 65.09 65.6 77.02 66.4 66.2 63.5 68.7 68.66 77.97 69.3 69 67.4
13/05/2022 13:24:14 64.85 65.72 72.94 66.4 66.2 63.5 68.5 68.89 74.07 69.3 69 67.4
13/05/2022 13:24:15 65.19 65.25 69.05 66.4 66.2 63.5 69.55 69.52 70.36 69.3 69 67.4
13/05/2022 13:24:16 61.72 65.38 66.36 66.4 66.2 63.5 66.67 69.33 69.52 69.3 69 67.4
13/05/2022 13:24:17 57.29 63.09 66.36 66.4 66.2 63.5 65.78 67.68 69.52 69.3 69 67.4
13/05/2022 13:24:18 56.62 60.43 66.36 66.4 66.2 63.5 64.69 66.37 69.52 69.3 69 67.4
13/05/2022 13:24:19 57.34 59.22 66.36 66.4 66.2 63.5 64.58 65.9 69.52 69.3 69 67.4
13/05/2022 13:24:20 57.54 57.97 66.36 66.3 66.2 63.5 64.24 64.98 69.52 69.2 69 67.4
13/05/2022 13:24:21 60.96 60.61 66.36 66.2 66.1 63.5 65.67 65.48 69.52 69.2 69 67.4
13/05/2022 13:24:22 60.96 61.31 66.36 66.2 66.1 63.6 66.57 66.27 69.52 69.2 69 67.4
13/05/2022 13:24:23 58.95 61.5 66.36 66.2 66.1 63.6 64.85 66.35 69.52 69.1 69 67.4
13/05/2022 13:24:24 59.71 59.93 66.36 66.2 66.1 63.6 65.29 65.67 69.52 69.1 69 67.4
13/05/2022 13:24:25 60.1 60.25 66.36 66.2 66.1 63.6 66.08 65.96 69.52 69.1 69 67.4
13/05/2022 13:24:26 60.91 61.23 66.36 66.2 66.1 63.6 66.34 66.69 69.52 69.1 69 67.4
13/05/2022 13:24:27 58.6 60.42 66.36 66.2 66.1 63.6 65.03 66.27 69.52 69.1 69 67.4
13/05/2022 13:24:28 65.47 64.91 66.36 66.2 66.1 63.6 68.59 68.33 69.52 69.1 69 67.4
13/05/2022 13:24:29 65.92 66.41 66.41 66.2 66.1 63.6 68.67 69.26 69.52 69.1 69 67.4
13/05/2022 13:24:30 65.84 66.15 66.41 66.2 66.1 63.6 67.47 68.29 69.52 69.1 69 67.4
13/05/2022 13:24:31 63.37 66.76 66.76 66.2 66.1 63.6 64.88 68.43 69.52 69.1 69 67.4
13/05/2022 13:24:32 59.59 64.1 66.76 66.1 66.1 63.6 64.23 66.08 69.52 69.1 69 67.4
13/05/2022 13:24:33 58.16 62.23 66.76 66.1 66.1 63.6 63.23 65.71 69.52 69 69 67.4
13/05/2022 13:24:34 61.33 60.95 66.76 66 66.1 63.6 64.49 64.44 69.52 69 69 67.4
13/05/2022 13:24:35 60.7 61.7 66.76 66 66.1 63.6 63.81 64.79 69.52 69 69 67.4
13/05/2022 13:24:36 68.94 68.58 68.58 66.1 66.1 63.6 71.87 71.47 71.47 69 69 67.4
13/05/2022 13:24:37 54.71 66.11 68.58 66 66.1 63.6 60.22 69.14 71.47 69 69 67.4
13/05/2022 13:24:38 62.17 62.75 68.58 66 66.1 63.6 64.39 65.75 71.47 69 69 67.4
13/05/2022 13:24:39 65.23 64.46 68.58 66 66.1 63.6 67.73 67.03 71.47 69 69 67.4
13/05/2022 13:24:40 69.61 68.89 68.89 66.1 66.1 63.6 70.27 69.59 71.47 69 69 67.4
13/05/2022 13:24:41 72.26 72.3 72.3 66.1 66.1 63.6 71.81 71.56 71.56 69 69 67.4
13/05/2022 13:24:42 70.63 71.4 72.3 66.1 66.1 63.6 73.64 73.09 73.09 69.1 69 67.4
13/05/2022 13:24:43 62.59 70.39 72.3 66.1 66.1 63.6 65.59 72.68 73.09 69 69 67.4
13/05/2022 13:24:44 62.36 67.26 72.3 66.1 66.1 63.6 64.44 69.62 73.09 69 69 67.4
13/05/2022 13:24:45 59.05 64.84 72.3 66.1 66.1 63.6 61.86 67.11 73.09 69 69 67.4
13/05/2022 13:24:46 61.02 62.08 72.3 66.1 66.1 63.6 63.77 64.54 73.09 69 69 67.4
13/05/2022 13:24:47 63.94 64.31 72.3 66.1 66.1 63.6 64.32 65.28 73.09 69 69 67.5
13/05/2022 13:24:48 59.89 62.31 72.3 66 66.1 63.6 63.29 64.01 73.09 69 69 67.5
13/05/2022 13:24:49 55.52 60.87 72.3 66 66.1 63.6 61.79 63.43 73.09 68.9 69 67.4
13/05/2022 13:24:50 61.8 61.27 72.3 66 66.1 63.6 63.88 63.51 73.09 68.9 69 67.4
13/05/2022 13:24:51 59.03 60.44 72.3 66 66.1 63.6 63.07 63.26 73.09 68.9 69 67.4
13/05/2022 13:24:52 59.72 60.46 72.3 66 66.1 63.6 62.86 63.54 73.09 68.9 69 67.4
13/05/2022 13:24:53 54.25 59.31 72.3 66 66.1 63.6 60.22 62.85 73.09 68.9 69 67.4
13/05/2022 13:24:54 59.22 58.76 72.3 66 66.1 63.6 62.08 61.98 73.09 68.9 69 67.4
13/05/2022 13:24:55 57.26 58.43 72.3 66 66.1 63.6 62.59 62.51 73.09 68.9 69 67.4
13/05/2022 13:24:56 57.44 58.33 72.3 66 66.1 63.6 61.02 62.57 73.09 68.9 69 67.4
13/05/2022 13:24:57 57.26 58.19 72.3 65.9 66.1 63.6 62.39 62.33 73.09 68.9 69 67.4
13/05/2022 13:24:58 61.92 60.77 72.3 65.9 66.1 63.6 65.41 64.31 73.09 68.9 69 67.4
13/05/2022 13:24:59 58.2 60.42 72.3 65.9 66.1 63.6 63.27 64.36 73.09 68.9 69 67.4
13/05/2022 13:25:00 59.53 59.87 72.3 65.9 66.1 63.6 64.13 64.13 73.09 68.9 69 67.4
13/05/2022 13:25:01 55.38 58.98 72.3 65.9 66.1 63.6 62.44 63.75 73.09 68.9 68.9 67.4
13/05/2022 13:25:02 58.93 58.7 72.3 65.9 66.1 63.6 64.84 64.32 73.09 68.9 68.9 67.4
13/05/2022 13:25:03 66.42 65.56 72.3 65.9 66.1 63.6 68.36 67.76 73.09 68.9 68.9 67.4
13/05/2022 13:25:04 61.86 65.54 72.3 65.9 66.1 63.6 66.96 67.77 73.09 68.9 69 67.4
13/05/2022 13:25:05 57.25 63.68 72.3 65.9 66.1 63.6 65.14 67.37 73.09 68.9 68.9 67.4
13/05/2022 13:25:06 61.89 61.61 72.3 65.9 66.1 63.6 69.01 68.24 73.09 68.9 69 67.4
13/05/2022 13:25:07 57.64 61.61 72.3 65.9 66.1 63.6 63.63 68.33 73.09 68.9 69 67.4
13/05/2022 13:25:08 54.73 59.24 72.3 65.9 66.1 63.6 60.64 65.67 73.09 68.8 69 67.4
13/05/2022 13:25:09 56.7 57.57 72.3 65.9 66.1 63.6 62.47 63.54 73.09 68.8 69 67.4
13/05/2022 13:25:10 54.35 56.65 72.3 65.9 66.1 63.6 61.07 62.66 73.09 68.8 68.9 67.4
13/05/2022 13:25:11 58.67 57.78 71.4 65.9 66.1 63.6 64.34 63.87 73.09 68.8 68.9 67.4
13/05/2022 13:25:12 54.76 57.76 70.39 65.9 66.1 63.6 62.91 64.18 72.68 68.8 68.9 67.4
13/05/2022 13:25:13 59.46 59.02 67.26 65.9 66.1 63.6 64.61 64.6 69.62 68.8 68.9 67.4
13/05/2022 13:25:14 58.32 59.52 65.56 65.9 66.1 63.6 67.72 66.73 68.33 68.8 68.9 67.4
13/05/2022 13:25:15 57.94 58.38 65.56 65.9 66.1 63.6 66.79 66.94 68.33 68.8 68.9 67.4
13/05/2022 13:25:16 59.21 58.99 65.56 65.9 66.1 63.6 64.85 66.71 68.33 68.8 68.9 67.4
13/05/2022 13:25:17 58.7 59.44 65.56 65.9 66.1 63.6 63.35 65.57 68.33 68.8 68.9 67.4
13/05/2022 13:25:18 60.63 60.57 65.56 65.9 66.1 63.6 64.87 65.04 68.33 68.8 68.9 67.4
13/05/2022 13:25:19 61.38 61.9 65.56 65.9 66.1 63.6 65.82 65.92 68.33 68.8 68.9 67.4
13/05/2022 13:25:20 59.39 60.7 65.56 65.8 66.1 63.6 64.76 65.36 68.33 68.8 68.9 67.4
13/05/2022 13:25:21 60.11 60.44 65.56 65.8 66.1 63.6 65.92 65.87 68.33 68.8 68.9 67.4
13/05/2022 13:25:22 64.39 63.93 65.56 65.8 66.1 63.6 68.13 67.89 68.33 68.8 68.9 67.4
13/05/2022 13:25:23 59.72 63.14 65.56 65.8 66.1 63.6 69.59 69.58 69.58 68.8 68.9 67.4
13/05/2022 13:25:24 55.23 60.63 65.56 65.8 66.1 63.6 66.71 68.65 69.58 68.7 69 67.4
13/05/2022 13:25:25 62.85 62.19 65.56 65.8 66.1 63.6 67.56 68.08 69.58 68.7 69 67.4
13/05/2022 13:25:26 60.69 62.06 65.56 65.8 66.1 63.6 64.69 67.64 69.58 68.7 69 67.4
13/05/2022 13:25:27 62.16 62.22 65.56 65.8 66.1 63.6 64.55 65.99 69.58 68.7 69 67.4
13/05/2022 13:25:28 60.03 61.62 65.56 65.7 66.1 63.6 63.53 65.09 69.58 68.7 69 67.4
13/05/2022 13:25:29 64.58 63.55 65.56 65.7 66.1 63.6 66.61 65.84 69.58 68.7 69 67.4
13/05/2022 13:25:30 63.05 63.39 65.56 65.7 66.1 63.6 66.99 66.77 69.58 68.6 69 67.4
13/05/2022 13:25:31 67.07 66.99 66.99 65.7 66.1 63.6 70.27 69.87 69.87 68.6 69 67.4
13/05/2022 13:25:32 66.86 66.5 66.99 65.7 66.1 63.6 70.7 70.11 70.11 68.6 69 67.4
13/05/2022 13:25:33 69.31 68.7 68.7 65.7 66.1 63.6 72.18 71.75 71.75 68.7 69 67.4
13/05/2022 13:25:34 68.21 68.72 68.72 65.7 66.1 63.6 70.7 71.66 71.75 68.7 69 67.4
13/05/2022 13:25:35 66.27 68.63 68.72 65.7 66.1 63.6 67.92 71.02 71.75 68.7 69 67.4
13/05/2022 13:25:36 58.19 66.66 68.72 65.7 66.1 63.6 63.1 69.05 71.75 68.7 69 67.4
13/05/2022 13:25:37 52.15 63.32 68.72 65.7 66.1 63.6 62.25 66.33 71.75 68.7 69 67.4
13/05/2022 13:25:38 58.01 59.6 68.72 65.7 66.1 63.6 63.77 64.26 71.75 68.6 69 67.4
13/05/2022 13:25:39 63 61.74 68.72 65.7 66.1 63.6 66.54 65.79 71.75 68.7 69 67.4
13/05/2022 13:25:40 61.08 61.48 68.72 65.7 66.1 63.6 65.59 65.78 71.75 68.6 69 67.4
13/05/2022 13:25:41 62.93 63.09 68.72 65.7 66.1 63.6 66.74 66.83 71.75 68.6 68.9 67.4
13/05/2022 13:25:42 57.6 62.05 68.72 65.7 66.1 63.6 64.68 66.15 71.75 68.6 68.9 67.4
13/05/2022 13:25:43 62.6 62.03 68.72 65.7 66.1 63.6 68.14 67.36 71.75 68.6 68.9 67.4
13/05/2022 13:25:44 63.2 63.12 68.72 65.7 66.1 63.6 66.56 67.37 71.75 68.6 68.9 67.4
13/05/2022 13:25:45 57.21 62.65 68.72 65.7 66 63.6 62.62 66.83 71.75 68.6 68.9 67.4
13/05/2022 13:25:46 54.94 59.92 68.72 65.7 66 63.6 61.67 64.6 71.75 68.6 68.9 67.4
13/05/2022 13:25:47 63.76 62.94 68.72 65.7 66 63.6 66.97 66.34 71.75 68.6 68.9 67.4
13/05/2022 13:25:48 62.92 63.66 68.72 65.7 66 63.6 67.59 67.72 71.75 68.6 68.9 67.4
13/05/2022 13:25:49 65.99 65.54 68.72 65.7 66 63.6 69.26 69.07 71.75 68.7 68.9 67.4
13/05/2022 13:25:50 64.38 64.96 68.72 65.7 66 63.6 68.54 68.72 71.75 68.7 68.9 67.4
13/05/2022 13:25:51 64.18 64.87 68.72 65.7 66 63.6 69.12 69.02 71.75 68.7 68.9 67.4
13/05/2022 13:25:52 68.51 67.55 68.72 65.7 66 63.6 72.06 71.19 71.75 68.7 68.9 67.4
13/05/2022 13:25:53 64.53 67.02 68.72 65.7 66 63.6 68.66 70.92 71.75 68.7 68.9 67.4
13/05/2022 13:25:54 62.35 65.48 68.72 65.7 66 63.6 65.97 69.55 71.75 68.7 68.9 67.4
13/05/2022 13:25:55 61.99 63.59 68.72 65.7 66 63.6 65.41 67.51 71.75 68.7 68.9 67.4
13/05/2022 13:25:56 62 62.7 68.72 65.7 66 63.6 65.28 66.34 71.75 68.7 68.9 67.4
13/05/2022 13:25:57 67.87 66.33 68.72 65.8 66 63.6 70.09 68.86 71.75 68.7 68.9 67.4
13/05/2022 13:25:58 65.93 66.79 68.72 65.8 66 63.6 68.21 68.91 71.75 68.7 68.9 67.4
13/05/2022 13:25:59 61.96 65.96 68.72 65.8 66 63.6 65.83 68.53 71.75 68.7 68.9 67.4
13/05/2022 13:26:00 58.76 63.54 68.72 65.8 66 63.6 63.89 66.75 71.75 68.7 68.9 67.4
13/05/2022 13:26:01 60.36 61.5 68.72 65.8 66 63.6 64.53 65.42 71.75 68.7 68.9 67.4
13/05/2022 13:26:02 60.74 61.27 68.72 65.8 66 63.6 64.98 65.39 71.75 68.7 68.9 67.4
13/05/2022 13:26:03 64 63.88 68.72 65.8 66 63.6 67.21 66.97 71.66 68.7 68.9 67.4
13/05/2022 13:26:04 65.88 65.11 68.63 65.8 66 63.6 68.91 68.26 71.19 68.8 68.9 67.4
13/05/2022 13:26:05 68.05 67.48 67.55 65.8 66.1 63.6 70.17 69.74 71.19 68.8 68.9 67.4
13/05/2022 13:26:06 68.54 68.46 68.46 65.8 66.1 63.6 70.69 70.56 71.19 68.8 68.9 67.4
13/05/2022 13:26:07 65.71 68.24 68.46 65.8 66.1 63.6 69.05 70.24 71.19 68.8 68.9 67.4
13/05/2022 13:26:08 66.26 67.5 68.46 65.9 66.1 63.6 69.96 70.39 71.19 68.8 68.9 67.4
13/05/2022 13:26:09 64.67 66.14 68.46 65.9 66.1 63.6 69.58 69.87 71.19 68.8 68.9 67.4
13/05/2022 13:26:10 67.14 67.25 68.46 65.9 66.1 63.6 71.12 71.35 71.35 68.8 68.9 67.4
13/05/2022 13:26:11 67.49 67.58 68.46 65.9 66.1 63.6 70.22 70.65 71.35 68.8 69 67.4
13/05/2022 13:26:12 62.17 67.49 68.46 65.9 66.1 63.6 66.31 70.49 71.35 68.8 69 67.4
13/05/2022 13:26:13 61.23 64.84 68.46 65.9 66.1 63.6 65.49 68.28 71.35 68.8 69 67.4
13/05/2022 13:26:14 63.79 63.79 68.46 65.9 66.1 63.6 66.67 66.92 71.35 68.8 69 67.4
13/05/2022 13:26:15 62.43 63.89 68.46 65.9 66.1 63.6 66.12 67.08 71.35 68.8 69 67.4
13/05/2022 13:26:16 68.46 67.52 68.46 65.9 66.1 63.6 71.55 70.75 71.35 68.9 69 67.4
13/05/2022 13:26:17 67.54 67.7 68.46 65.9 66.1 63.6 70.83 71.07 71.35 68.9 69 67.4
13/05/2022 13:26:18 65.77 67.55 68.46 65.9 66.1 63.6 68.01 70.73 71.35 68.9 69 67.4
13/05/2022 13:26:19 67.11 67.31 68.46 65.9 66.1 63.6 69.61 69.79 71.35 68.9 69 67.4
13/05/2022 13:26:20 67.33 67.87 68.46 66 66.1 63.7 69.18 70.12 71.35 68.9 69 67.4
13/05/2022 13:26:21 62.67 67.11 68.46 66 66.1 63.7 66.35 69.23 71.35 68.9 69 67.4
13/05/2022 13:26:22 63.01 65.23 68.46 66 66.1 63.6 66.69 67.82 71.35 68.9 69 67.4
13/05/2022 13:26:23 62.81 63.75 68.46 66 66.1 63.7 66.12 66.99 71.35 68.9 69 67.4
13/05/2022 13:26:24 61.75 62.99 68.46 66 66.1 63.7 65.6 66.43 71.35 68.9 69 67.4
13/05/2022 13:26:25 66.43 65.69 68.46 66 66.1 63.7 68.99 68.29 71.35 68.9 69 67.4
13/05/2022 13:26:26 70.31 69.43 69.43 66 66.1 63.7 72.06 71.25 71.35 68.9 69 67.4
13/05/2022 13:26:27 68.87 69.77 69.77 66 66.1 63.7 71.1 71.52 71.52 68.9 69 67.4
13/05/2022 13:26:28 68.3 69.19 69.77 66.1 66.1 63.7 71.69 71.95 71.95 69 69 67.4
13/05/2022 13:26:29 69.28 70.03 70.03 66.1 66 63.7 73.05 73.29 73.29 69 68.9 67.4
13/05/2022 13:26:30 69.65 69.68 70.03 66.1 66 63.7 71.86 72.29 73.29 69 68.9 67.5
13/05/2022 13:26:31 72.67 72.42 72.42 66.2 66 63.7 73.96 74.03 74.03 69 68.9 67.5
13/05/2022 13:26:32 70.92 72.09 72.42 66.2 66 63.7 72.17 73.49 74.03 69.1 68.9 67.5
13/05/2022 13:26:33 61.43 70.78 72.42 66.2 66 63.7 65.91 72.24 74.03 69.1 68.9 67.5
13/05/2022 13:26:34 72.78 72.24 72.42 66.3 66 63.7 73.09 72.72 74.03 69.1 68.9 67.5
13/05/2022 13:26:35 71.86 73.05 73.05 66.3 66 63.7 72.2 73.24 74.03 69.1 68.9 67.5
13/05/2022 13:26:36 71.42 71.78 73.05 66.4 66 63.7 73.45 73.3 74.03 69.1 68.9 67.5
13/05/2022 13:26:37 73.48 73.22 73.22 66.4 66 63.7 75.67 75.24 75.24 69.2 68.9 67.5
13/05/2022 13:26:38 71.89 73.45 73.45 66.5 66 63.7 74.35 75.64 75.64 69.2 68.9 67.5
13/05/2022 13:26:39 70.42 72.16 73.45 66.5 66 63.7 72.94 74.18 75.64 69.3 68.9 67.5
13/05/2022 13:26:40 65.76 70.77 73.45 66.5 66 63.7 68.65 73.36 75.64 69.3 68.9 67.5
13/05/2022 13:26:41 62.5 68.6 73.45 66.5 66 63.7 65.15 71.2 75.64 69.2 68.9 67.5
13/05/2022 13:26:42 66.22 66.74 73.45 66.5 66 63.7 67.69 68.48 75.64 69.2 68.9 67.5
13/05/2022 13:26:43 66.51 67.31 73.45 66.5 66 63.7 68.58 69.27 75.64 69.2 68.9 67.5
13/05/2022 13:26:44 65.3 68.02 73.45 66.4 66 63.7 68.51 70.18 75.64 69.2 68.9 67.5
13/05/2022 13:26:45 63.29 64.88 73.45 66.4 66 63.7 68.2 68.42 75.64 69.2 68.9 67.5
13/05/2022 13:26:46 69.59 68.23 73.45 66.5 66 63.7 72.22 71.19 75.64 69.3 68.9 67.5
13/05/2022 13:26:47 63.14 67.9 73.45 66.5 66 63.7 69.12 71.15 75.64 69.3 68.9 67.5
13/05/2022 13:26:48 64.2 65.57 73.45 66.5 66 63.7 69.42 70.31 75.64 69.3 68.9 67.5
13/05/2022 13:26:49 63.23 65.09 73.45 66.5 66 63.7 67.99 69.62 75.64 69.3 68.9 67.5
13/05/2022 13:26:50 61.52 63.89 73.45 66.5 66 63.7 65.06 68.52 75.64 69.3 68.9 67.5
13/05/2022 13:26:51 57.7 62.36 73.45 66.5 66 63.7 63.01 66.61 75.64 69.3 68.9 67.5
13/05/2022 13:26:52 60.02 60.49 73.45 66.4 66 63.7 63.9 64.73 75.64 69.3 68.9 67.5
13/05/2022 13:26:53 56.97 59.87 73.45 66.4 66 63.7 63.45 64.19 75.64 69.2 68.9 67.5
13/05/2022 13:26:54 56.3 58.31 73.45 66.4 66 63.7 63.08 63.69 75.64 69.2 68.9 67.5
13/05/2022 13:26:55 57.82 58.27 73.45 66.4 66 63.7 63.63 64 75.64 69.2 68.9 67.5
13/05/2022 13:26:56 59.5 59.75 73.45 66.4 66 63.7 64.57 64.65 75.64 69.2 68.9 67.5
13/05/2022 13:26:57 56.74 58.14 73.45 66.4 66 63.7 62.92 63.79 75.64 69.2 68.9 67.5
13/05/2022 13:26:58 63.36 62.67 73.45 66.4 66 63.7 68.27 66.73 75.64 69.2 68.9 67.5
13/05/2022 13:26:59 63.43 63.48 73.45 66.4 65.9 63.7 66.18 67.09 75.64 69.2 68.9 67.5
13/05/2022 13:27:00 62.01 63.27 73.45 66.4 65.9 63.7 63.72 66.16 75.64 69.2 68.9 67.5
13/05/2022 13:27:01 62.91 62.94 73.45 66.4 65.9 63.7 64.97 65.2 75.64 69.2 68.9 67.5
13/05/2022 13:27:02 58.23 62.49 73.45 66.4 65.9 63.7 62.65 64.89 75.64 69.2 68.9 67.5
13/05/2022 13:27:03 60.85 60.83 73.45 66.3 65.9 63.7 65.63 64.99 75.64 69.2 68.9 67.5
13/05/2022 13:27:04 61.98 61.74 73.45 66.3 65.9 63.7 66.43 65.95 75.64 69.2 68.9 67.5
13/05/2022 13:27:05 59.41 61.66 73.45 66.3 65.9 63.7 63.19 65.89 75.64 69.2 68.9 67.5
13/05/2022 13:27:06 58.96 60 73.45 66.3 65.9 63.7 66.55 66.22 75.64 69.2 68.9 67.5
13/05/2022 13:27:07 69.49 67.99 73.45 66.4 65.8 63.7 70.33 69.42 75.64 69.2 68.8 67.5
13/05/2022 13:27:08 67.91 68.09 72.16 66.4 65.8 63.8 73.82 73.12 74.18 69.2 68.8 67.5
13/05/2022 13:27:09 68.28 68.89 70.77 66.4 65.8 63.8 68.96 71.66 73.36 69.2 68.8 67.5
13/05/2022 13:27:10 63.46 68.46 68.89 66.4 65.8 63.8 65.95 70.42 73.12 69.2 68.8 67.5
13/05/2022 13:27:11 67.68 68.37 68.89 66.4 65.8 63.8 76.33 75.65 75.65 69.3 68.8 67.5
13/05/2022 13:27:12 63.2 66.54 68.89 66.4 65.8 63.8 65.32 73.98 75.65 69.2 68.8 67.5
13/05/2022 13:27:13 59.74 64.71 68.89 66.3 65.8 63.8 65.13 70.61 75.65 69.2 68.8 67.5
13/05/2022 13:27:14 58.84 62.35 68.89 66.3 65.8 63.8 63.75 68.06 75.65 69.2 68.8 67.5
13/05/2022 13:27:15 64.73 64.13 68.89 66.1 65.8 63.8 67.79 67.35 75.65 69.1 68.8 67.5
13/05/2022 13:27:16 59.21 63.82 68.89 66 65.8 63.8 64.46 67.44 75.65 69.1 68.8 67.5
13/05/2022 13:27:17 61.8 61.98 68.89 65.9 65.8 63.8 68.76 68.78 75.65 69 68.8 67.5
13/05/2022 13:27:18 59.54 62 68.89 65.8 65.8 63.8 68.82 70.31 75.65 69 68.8 67.5
13/05/2022 13:27:19 60.01 60.45 68.89 65.8 65.8 63.8 63.96 68.1 75.65 69 68.8 67.5
13/05/2022 13:27:20 56.96 60.15 68.89 65.8 65.8 63.8 62.65 66.01 75.65 69 68.8 67.5
13/05/2022 13:27:21 62.66 61.78 68.89 65.7 65.8 63.8 66.1 65.74 75.65 68.9 68.8 67.5
13/05/2022 13:27:22 61.51 62.08 68.89 65.6 65.8 63.8 66.12 66.07 75.65 68.9 68.8 67.5
13/05/2022 13:27:23 62.92 62.88 68.89 65.6 65.8 63.8 67.3 66.96 75.65 68.9 68.8 67.5
13/05/2022 13:27:24 67.27 66.52 68.89 65.6 65.8 63.8 70.31 69.66 75.65 68.9 68.8 67.5
13/05/2022 13:27:25 65.87 67.03 68.89 65.6 65.8 63.8 69.66 70.08 75.65 68.9 68.8 67.5
13/05/2022 13:27:26 63.82 66.3 68.89 65.6 65.8 63.8 67.26 69.62 75.65 68.8 68.8 67.5
13/05/2022 13:27:27 57.35 64.26 68.89 65.6 65.7 63.8 63.59 67.96 75.65 68.8 68.8 67.5
13/05/2022 13:27:28 58.94 61.52 68.89 65.6 65.7 63.8 62.68 65.6 75.65 68.8 68.8 67.5
13/05/2022 13:27:29 54.81 59.55 68.89 65.5 65.7 63.8 61.89 63.9 75.65 68.8 68.8 67.5
13/05/2022 13:27:30 60.39 59.8 68.89 65.5 65.7 63.8 64.37 64.1 75.65 68.7 68.8 67.5
13/05/2022 13:27:31 58.34 60.05 68.89 65.4 65.7 63.8 63.47 64.46 75.65 68.7 68.8 67.5
13/05/2022 13:27:32 64.71 64.09 68.89 65.4 65.7 63.8 67.09 66.55 75.65 68.7 68.8 67.5
13/05/2022 13:27:33 64.61 65.44 68.89 65.4 65.7 63.8 67.53 67.72 75.65 68.7 68.8 67.5
13/05/2022 13:27:34 60.07 63.84 68.89 65.4 65.7 63.8 64.88 66.79 75.65 68.7 68.8 67.5
13/05/2022 13:27:35 66.26 65.17 68.89 65.4 65.7 63.8 68.08 67.44 75.65 68.7 68.8 67.5
13/05/2022 13:27:36 66.07 65.94 68.89 65.5 65.7 63.8 68.69 68.54 75.65 68.7 68.8 67.5
13/05/2022 13:27:37 62.97 65.88 68.89 65.5 65.7 63.8 66.22 68.52 75.65 68.7 68.8 67.5
13/05/2022 13:27:38 65.63 65.47 68.89 65.4 65.7 63.8 68.1 68.03 75.65 68.7 68.8 67.5
13/05/2022 13:27:39 63.9 65.28 68.46 65.4 65.7 63.8 67.57 68.09 75.65 68.7 68.8 67.5
13/05/2022 13:27:40 64.63 64.84 68.37 65.4 65.7 63.8 67.74 67.95 75.65 68.7 68.8 67.5
13/05/2022 13:27:41 67.75 66.87 67.03 65.4 65.7 63.8 71.98 70.92 73.98 68.7 68.8 67.5
13/05/2022 13:27:42 64.46 67.16 67.16 65.4 65.7 63.8 68.92 71.12 71.12 68.7 68.8 67.5
13/05/2022 13:27:43 63.67 65.4 67.16 65.4 65.7 63.8 68.24 69.67 71.12 68.6 68.8 67.5
13/05/2022 13:27:44 59.13 64.21 67.16 65.3 65.7 63.8 66.58 68.76 71.12 68.6 68.8 67.5
13/05/2022 13:27:45 65.7 65.02 67.16 65.3 65.7 63.8 68.78 68.68 71.12 68.6 68.8 67.5
13/05/2022 13:27:46 66.75 66.28 67.16 65.3 65.7 63.8 69.69 69.49 71.12 68.6 68.8 67.5
13/05/2022 13:27:47 64.18 66.02 67.16 65.3 65.7 63.8 67.51 69.2 71.12 68.5 68.8 67.5
13/05/2022 13:27:48 69.12 68.61 68.61 65.3 65.8 63.8 69.22 69.32 71.12 68.5 68.8 67.5
13/05/2022 13:27:49 63.99 68.01 68.61 65.3 65.8 63.8 66.28 68.89 71.12 68.5 68.8 67.5
13/05/2022 13:27:50 63.51 66.38 68.61 65.3 65.8 63.8 66.13 67.83 71.12 68.5 68.8 67.5
13/05/2022 13:27:51 66.71 67.19 68.61 65.3 65.8 63.8 68.56 68.8 71.12 68.5 68.8 67.5
13/05/2022 13:27:52 65.91 66.45 68.61 65.3 65.8 63.8 67.31 67.71 71.12 68.4 68.8 67.5
13/05/2022 13:27:53 64.64 65.86 68.61 65.3 65.8 63.8 66.47 67.33 71.12 68.4 68.8 67.5
13/05/2022 13:27:54 63.19 65.01 68.61 65.3 65.8 63.8 66.4 66.98 71.12 68.4 68.8 67.5
13/05/2022 13:27:55 58.03 63.63 68.61 65.3 65.8 63.8 64.66 66.66 71.12 68.4 68.8 67.5
13/05/2022 13:27:56 56.23 60.92 68.61 65.2 65.8 63.8 61.46 65.18 71.12 68.4 68.8 67.5
13/05/2022 13:27:57 66.63 65.8 68.61 65.2 65.8 63.8 67.28 66.67 71.12 68.4 68.8 67.5
13/05/2022 13:27:58 64.71 66.03 68.61 65.2 65.8 63.8 67.23 67.34 71.12 68.4 68.8 67.5
13/05/2022 13:27:59 61.1 64.97 68.61 65.2 65.8 63.8 65.5 66.93 71.12 68.4 68.8 67.5
13/05/2022 13:28:00 60.17 63.02 68.61 65.2 65.8 63.8 65.77 66.11 71.12 68.4 68.8 67.5
13/05/2022 13:28:01 69.86 67.87 68.61 65.2 65.8 63.8 70.63 69.2 71.12 68.4 68.8 67.5
13/05/2022 13:28:02 66.16 67.97 68.61 65.2 65.8 63.8 68.79 69.2 71.12 68.4 68.8 67.5
13/05/2022 13:28:03 64.46 67.17 68.61 65.2 65.8 63.8 69.13 69.85 71.12 68.4 68.8 67.5
13/05/2022 13:28:04 57.66 65.28 68.61 65.2 65.7 63.8 66.4 68.87 71.12 68.4 68.8 67.5
13/05/2022 13:28:05 60 62.19 68.61 65.2 65.7 63.8 64.05 67.47 71.12 68.3 68.8 67.5
13/05/2022 13:28:06 65.02 64.43 68.61 65.2 65.7 63.8 67.31 67.25 71.12 68.3 68.8 67.5
13/05/2022 13:28:07 60.05 63.74 68.61 65.1 65.7 63.8 63.39 66.64 71.12 68.3 68.8 67.5
13/05/2022 13:28:08 65.61 65.37 68.61 65.1 65.7 63.8 66.41 66.48 71.12 68.3 68.8 67.5
13/05/2022 13:28:09 66.43 66.61 68.61 65.2 65.7 63.8 69.05 68.63 71.12 68.3 68.8 67.5
13/05/2022 13:28:10 61.45 65.65 68.61 65.2 65.7 63.8 64.75 67.86 71.12 68.3 68.8 67.5
13/05/2022 13:28:11 60.85 63.56 68.61 65.1 65.7 63.8 65.05 66.15 71.12 68.3 68.8 67.5
13/05/2022 13:28:12 64.84 64.52 68.61 65.2 65.7 63.8 68.35 67.85 69.85 68.3 68.8 67.5
13/05/2022 13:28:13 64.87 64.59 68.61 65.1 65.7 63.8 67.05 67.32 69.85 68.3 68.8 67.5
13/05/2022 13:28:14 63.98 64.68 68.61 65.1 65.7 63.8 66.16 67.09 69.85 68.3 68.8 67.5
13/05/2022 13:28:15 62.37 64.19 68.61 65.1 65.7 63.8 66.06 66.54 69.85 68.3 68.8 67.5
13/05/2022 13:28:16 62.17 63.33 68.61 65.1 65.7 63.8 66.54 66.58 69.85 68.3 68.8 67.5
13/05/2022 13:28:17 63.01 63.3 68.61 65.1 65.7 63.8 67.02 67.23 69.85 68.3 68.8 67.5
13/05/2022 13:28:18 69.04 68.12 68.12 65.2 65.7 63.8 69.62 69.07 69.85 68.2 68.8 67.6
13/05/2022 13:28:19 71.38 71.58 71.58 65.2 65.7 63.8 72.4 72.07 72.07 68.2 68.8 67.6
13/05/2022 13:28:20 66.26 69.55 71.58 65.2 65.7 63.8 69.5 70.75 72.07 68.2 68.8 67.6
13/05/2022 13:28:21 65.42 67.72 71.58 65.2 65.7 63.8 70.34 70.32 72.07 68.2 68.8 67.6
13/05/2022 13:28:22 67.66 67.98 71.58 65.2 65.8 63.8 69.37 70.68 72.07 68.2 68.8 67.6
13/05/2022 13:28:23 67.42 67.89 71.58 65.2 65.7 63.8 69.42 70.01 72.07 68.2 68.8 67.6
13/05/2022 13:28:24 63.83 66.91 71.58 65.2 65.7 63.8 66.35 69.21 72.07 68.2 68.8 67.6
13/05/2022 13:28:25 61.76 65.21 71.58 65.2 65.7 63.8 65.71 67.64 72.07 68.2 68.8 67.6
13/05/2022 13:28:26 64.53 64.41 71.58 65.3 65.7 63.8 66.75 66.87 72.07 68.2 68.8 67.6
13/05/2022 13:28:27 62.49 64.38 71.58 65.3 65.7 63.8 66.88 67.21 72.07 68.2 68.8 67.6
13/05/2022 13:28:28 66.3 65.51 71.58 65.3 65.7 63.8 69.28 68.57 72.07 68.2 68.8 67.6
13/05/2022 13:28:29 67.81 67.26 71.58 65.3 65.7 63.8 69.1 69.07 72.07 68.2 68.8 67.6
13/05/2022 13:28:30 68.86 68.7 71.58 65.3 65.7 63.8 69.89 69.96 72.07 68.2 68.8 67.6
13/05/2022 13:28:31 65.64 68.11 71.58 65.3 65.7 63.8 68.32 69.73 72.07 68.2 68.8 67.6
13/05/2022 13:28:32 67.06 67.24 71.58 65.3 65.7 63.8 68.69 68.83 72.07 68.2 68.8 67.6
13/05/2022 13:28:33 66.16 67.44 71.58 65.3 65.7 63.8 69.74 69.62 72.07 68.2 68.8 67.6
13/05/2022 13:28:34 67.09 67.6 71.58 65.3 65.7 63.8 69.37 70.08 72.07 68.2 68.8 67.6
13/05/2022 13:28:35 60.87 66.48 71.58 65.3 65.7 63.8 65.7 69.15 72.07 68.2 68.8 67.6
13/05/2022 13:28:36 66.49 65.95 71.58 65.3 65.7 63.8 68.33 68.08 72.07 68.2 68.8 67.6
13/05/2022 13:28:37 67.75 67.38 71.58 65.3 65.7 63.8 70.66 69.78 72.07 68.2 68.8 67.6
13/05/2022 13:28:38 65.41 67.1 71.58 65.3 65.7 63.8 70.67 70.67 72.07 68.2 68.8 67.6
13/05/2022 13:28:39 64.86 66.49 71.58 65.3 65.7 63.8 74.81 74.49 74.49 68.3 68.8 67.6
13/05/2022 13:28:40 64.87 65.19 71.58 65.3 65.7 63.8 69.18 72.84 74.49 68.3 68.8 67.6
13/05/2022 13:28:41 66.5 66.61 71.58 65.3 65.7 63.8 69.49 70.98 74.49 68.2 68.8 67.6
13/05/2022 13:28:42 67.8 67.69 71.58 65 65.7 63.8 69.51 70.53 74.49 68.1 68.8 67.6
13/05/2022 13:28:43 64.21 66.98 71.58 64.8 65.7 63.8 67.48 69.5 74.49 68 68.8 67.6
13/05/2022 13:28:44 64.64 65.57 71.58 64.8 65.7 63.8 67.12 68.44 74.49 68 68.8 67.6
13/05/2022 13:28:45 62.6 65.1 71.58 64.8 65.7 63.8 66.27 67.78 74.49 68 68.8 67.6
13/05/2022 13:28:46 64.44 64.39 71.58 64.8 65.7 63.8 67.78 67.58 74.49 68 68.8 67.6
13/05/2022 13:28:47 74.43 73.64 73.64 64.9 65.8 63.9 73.51 72.9 74.49 68 68.8 67.6
13/05/2022 13:28:48 61.25 73.39 73.64 64.9 65.8 63.9 65.11 72.68 74.49 68 68.8 67.6
13/05/2022 13:28:49 69.86 70.39 73.64 65 65.8 63.9 69.52 69.95 74.49 68 68.8 67.6
13/05/2022 13:28:50 63.36 70.08 73.64 65 65.8 63.9 65.95 69.8 74.49 68 68.8 67.6
13/05/2022 13:28:51 62.98 67.23 73.64 65 65.8 63.9 65.25 67.94 74.49 68 68.8 67.6
13/05/2022 13:28:52 65.44 66 73.64 65 65.8 63.9 68.14 67.85 74.49 68 68.8 67.6
13/05/2022 13:28:53 63.35 65.69 73.64 65 65.8 63.9 66.55 68.12 74.49 68 68.8 67.6
13/05/2022 13:28:54 67.55 67.99 73.64 65 65.8 63.9 67.75 68.82 74.49 68 68.8 67.6
13/05/2022 13:28:55 55.45 65.35 73.64 65 65.8 63.9 59.86 66.59 74.49 68 68.8 67.6
13/05/2022 13:28:56 53.66 61.78 73.64 65 65.8 63.9 59.96 63.65 74.49 68 68.8 67.6
13/05/2022 13:28:57 55.76 58.51 73.64 65 65.8 63.9 62.39 62.41 74.49 68 68.8 67.6
13/05/2022 13:28:58 66.43 65.62 73.64 65 65.8 63.9 68.17 67.32 74.49 68 68.8 67.6
13/05/2022 13:28:59 59.14 63.66 73.64 65 65.8 63.9 64.69 66.41 74.49 68 68.8 67.6
13/05/2022 13:29:00 62.85 62.6 73.64 65 65.8 63.9 64.93 65.22 74.49 68 68.8 67.6
13/05/2022 13:29:01 68.59 67.81 73.64 65 65.8 63.9 70.1 69.45 74.49 68 68.8 67.6
13/05/2022 13:29:02 60.33 67.59 73.64 65 65.8 63.9 64 69.27 74.49 68 68.8 67.6
13/05/2022 13:29:03 56.23 64.39 73.64 65 65.8 63.9 61.07 66.63 74.49 68 68.8 67.6
13/05/2022 13:29:04 60.41 61.38 73.64 65 65.8 63.9 66.06 65.66 74.49 68 68.8 67.6
13/05/2022 13:29:05 65.02 64.46 73.64 65 65.8 63.9 68.91 68.34 74.49 68 68.8 67.6
13/05/2022 13:29:06 62.51 63.46 73.64 65 65.8 63.9 68.16 68.42 74.49 68 68.8 67.6
13/05/2022 13:29:07 62.49 63.79 73.64 65 65.7 63.9 66.03 68.31 74.49 68 68.8 67.6
13/05/2022 13:29:08 59.47 63.16 73.64 65 65.7 63.9 65.76 67.47 74.49 68 68.8 67.6
13/05/2022 13:29:09 63.9 63.86 73.64 65 65.7 63.9 67.46 67.54 72.9 68.1 68.8 67.6
13/05/2022 13:29:10 69.49 68.8 73.64 65.1 65.7 63.9 70.92 70.37 72.9 68.1 68.8 67.6
13/05/2022 13:29:11 63.1 68.6 73.64 65.1 65.7 63.9 67.85 70.21 72.9 68.1 68.8 67.6
13/05/2022 13:29:12 60.53 65.93 73.64 65 65.7 63.9 66.22 68.75 72.9 68.1 68.8 67.6
13/05/2022 13:29:13 67.01 66.47 73.64 65 65.7 63.9 69.15 68.56 72.9 68.1 68.8 67.6
13/05/2022 13:29:14 62.29 65.48 73.64 65 65.7 63.9 66.55 68.52 72.9 68.1 68.8 67.6
13/05/2022 13:29:15 62.4 64.12 73.64 65 65.7 63.9 67.33 67.74 72.9 68.1 68.8 67.6
13/05/2022 13:29:16 61.55 63.14 73.64 65 65.7 63.9 65.45 67.33 72.9 68 68.8 67.6
13/05/2022 13:29:17 64.45 64.17 73.39 65 65.7 63.9 67.3 67.45 72.68 68.1 68.8 67.6
13/05/2022 13:29:18 57.03 63.7 70.39 65 65.7 63.9 65.39 66.99 70.37 68.1 68.8 67.6
13/05/2022 13:29:19 57.44 60.66 70.08 65 65.7 63.9 65.83 66.36 70.37 68.1 68.8 67.6
13/05/2022 13:29:20 58.48 59.07 68.8 65 65.7 63.9 66.31 66.4 70.37 68.1 68.8 67.6
13/05/2022 13:29:21 60.85 60.82 68.8 65 65.7 63.9 67.28 67.42 70.37 68.1 68.8 67.6
13/05/2022 13:29:22 64.09 63.54 68.8 65 65.7 63.9 69.08 68.72 70.37 68.1 68.8 67.6
13/05/2022 13:29:23 61.52 63.91 68.8 65.1 65.7 63.9 67.1 69.01 70.37 68.1 68.8 67.6
13/05/2022 13:29:24 63.15 63.94 68.8 65.1 65.7 63.9 68.71 69.15 70.37 68.1 68.8 67.6
13/05/2022 13:29:25 56.78 62.19 68.8 65.1 65.7 63.9 65.53 67.96 70.37 68.1 68.8 67.6
13/05/2022 13:29:26 59.27 60.23 68.8 65.1 65.7 63.9 65.87 66.7 70.37 68.1 68.8 67.6
13/05/2022 13:29:27 64.05 62.79 68.8 65.1 65.7 63.9 67.44 67 70.37 68.1 68.8 67.6
13/05/2022 13:29:28 65.34 64.69 68.8 65.1 65.7 63.9 69.07 68.62 70.37 68.1 68.8 67.6
13/05/2022 13:29:29 62.57 64.49 68.8 65.1 65.7 63.9 67.77 68.43 70.37 68.1 68.7 67.6
13/05/2022 13:29:30 67 66.57 68.8 65.1 65.7 63.9 70.11 69.91 70.37 68.1 68.7 67.6
13/05/2022 13:29:31 66 66.67 68.8 65.1 65.7 63.9 69.77 70.3 70.37 68.1 68.7 67.6
13/05/2022 13:29:32 67.5 67.51 68.8 65.1 65.7 63.9 69.6 70.09 70.37 68.1 68.7 67.6
13/05/2022 13:29:33 66.7 67.82 68.8 65.1 65.7 63.9 69.18 70 70.37 68.1 68.7 67.6
13/05/2022 13:29:34 63.98 67.47 68.8 65.1 65.7 63.9 67.56 69.79 70.37 68.1 68.7 67.6
13/05/2022 13:29:35 59.02 64.9 68.8 65.1 65.7 63.9 66.18 68.23 70.37 68.2 68.7 67.6
13/05/2022 13:29:36 61.11 62.41 68.8 65.1 65.7 63.9 66.54 67.16 70.37 68.1 68.7 67.6
13/05/2022 13:29:37 80.64 79.03 79.03 65.6 65.8 63.9 81.36 79.73 79.73 68.4 68.8 67.6
13/05/2022 13:29:38 69.32 78.87 79.03 65.6 65.8 63.9 71.17 79.64 79.73 68.4 68.8 67.7
13/05/2022 13:29:39 60.91 75.19 79.03 65.6 65.8 63.9 66.56 76.17 79.73 68.4 68.8 67.7
13/05/2022 13:29:40 62.45 71.18 79.03 65.6 65.8 63.9 66.87 72.62 79.73 68.4 68.8 67.7
13/05/2022 13:29:41 65.84 67.7 79.03 65.5 65.8 64 68.35 69.89 79.73 68.4 68.8 67.7
13/05/2022 13:29:42 67.92 68.3 79.03 65.5 65.8 64 70.45 70.61 79.73 68.4 68.8 67.7
13/05/2022 13:29:43 63.3 67.32 79.03 65.5 65.8 64 67.02 69.86 79.73 68.4 68.8 67.7
13/05/2022 13:29:44 61.07 64.93 79.03 65.5 65.8 63.9 66.65 68.17 79.73 68.4 68.8 67.7
13/05/2022 13:29:45 64.47 64.32 79.03 65.5 65.8 64 67.93 67.97 79.73 68.4 68.8 67.7
13/05/2022 13:29:46 81.3 80.1 80.1 66 66 64 81.33 80.19 80.19 68.7 68.9 67.7
13/05/2022 13:29:47 67.15 78.36 80.1 66 66 64 69.37 78.57 80.19 68.7 68.9 67.7
13/05/2022 13:29:48 68.66 74.62 80.1 66 66 64 70.07 75.14 80.19 68.7 68.9 67.7
13/05/2022 13:29:49 71.03 72.25 80.1 66.1 66 64 72.49 73.36 80.19 68.7 68.9 67.7
13/05/2022 13:29:50 66.2 72.24 80.1 66.1 66 64 68.66 73.37 80.19 68.7 68.9 67.7
13/05/2022 13:29:51 66.93 69.37 80.1 66.1 66 64 69.1 70.95 80.19 68.8 68.9 67.7
13/05/2022 13:29:52 64.12 67.78 80.1 66.1 66 64 67.24 69.82 80.19 68.8 68.9 67.7
13/05/2022 13:29:53 66.49 66.65 80.1 66.1 66 64 69.56 69.4 80.19 68.8 68.9 67.7
13/05/2022 13:29:54 69.21 68.8 80.1 66.2 66 64 70.51 70.37 80.19 68.8 68.9 67.7
13/05/2022 13:29:55 63.68 68.75 80.1 66.2 66 64 67.67 70.34 80.19 68.8 68.9 67.7
13/05/2022 13:29:56 64.13 66.77 80.1 66.2 66 64 66.38 68.9 80.19 68.8 68.9 67.7
13/05/2022 13:29:57 60.9 64.63 80.1 66.2 66 64 66.62 67.4 80.19 68.8 68.9 67.7
13/05/2022 13:29:58 60.41 62.98 80.1 66.2 66 64 65.42 67.06 80.19 68.8 68.9 67.7
13/05/2022 13:29:59 62.08 61.99 80.1 66.2 66 64 66.7 66.47 80.19 68.8 68.9 67.7
13/05/2022 13:30:00 64.64 64.2 80.1 66.2 66 64 68.35 68.12 80.19 68.8 68.9 67.7
13/05/2022 13:30:01 64.37 64.97 80.1 66.2 66 64 68.01 68.46 80.19 68.8 68.9 67.7
13/05/2022 13:30:02 64.44 64.85 80.1 66.2 66 64 67.54 68.16 80.19 68.8 68.9 67.7
13/05/2022 13:30:03 61.35 64.22 80.1 66.2 66 64 66.47 67.64 80.19 68.8 68.9 67.7
13/05/2022 13:30:04 61.94 62.8 80.1 66.2 66 64 66.69 67.13 80.19 68.8 68.9 67.7
13/05/2022 13:30:05 59.61 62.28 80.1 66.2 66 64 65.63 66.82 80.19 68.8 68.9 67.7
13/05/2022 13:30:06 58.63 61.22 80.1 66.2 66 64 64.91 66.24 80.19 68.8 68.9 67.7
13/05/2022 13:30:07 62.75 62.14 80.1 66.2 66 64 67.02 66.87 80.19 68.8 68.9 67.7
13/05/2022 13:30:08 63.56 63.12 80.1 66.2 66 64 67.44 67.42 80.19 68.8 68.9 67.7
13/05/2022 13:30:09 63.54 63.76 80.1 66.2 66 64 67.21 67.52 80.19 68.8 68.9 67.7
13/05/2022 13:30:10 69.54 68.65 80.1 66.2 66 64 71.72 71.24 80.19 68.9 68.9 67.7
13/05/2022 13:30:11 64.66 66.87 80.1 66.2 66 64 68.33 69.51 80.19 68.9 68.9 67.7
13/05/2022 13:30:12 62.24 65.65 80.1 66.2 66 64 67.5 68.79 80.19 68.9 68.9 67.7
13/05/2022 13:30:13 63.24 63.91 80.1 66.2 66 64 67.48 68.12 80.19 68.9 68.9 67.7
13/05/2022 13:30:14 65.53 65.34 80.1 66.3 66 64 68.5 68.38 80.19 68.9 68.9 67.7
13/05/2022 13:30:15 59.43 65.17 80.1 66.3 66 64 65.7 68.37 80.19 68.9 68.9 67.7
13/05/2022 13:30:16 59.04 62.52 78.36 66.3 66 64 65.44 66.98 78.57 68.9 68.9 67.7
13/05/2022 13:30:17 62.16 62.15 74.62 66.3 66 64 66.58 66.65 75.14 68.9 68.9 67.7
13/05/2022 13:30:18 67.62 66.64 72.25 66.3 66 64 70.64 69.59 73.37 68.9 68.9 67.7
13/05/2022 13:30:19 66.32 67.23 72.24 66.3 66 64 70.14 70.55 73.37 68.9 68.9 67.7
13/05/2022 13:30:20 67.98 67.75 69.37 66.3 66 64 69.75 70.28 71.24 68.9 68.9 67.7
13/05/2022 13:30:21 63.49 67.18 68.8 66.3 66 64 67.68 69.65 71.24 68.9 68.9 67.7
13/05/2022 13:30:22 66.33 66.12 68.8 66.3 66 64 70.58 70.12 71.24 68.9 68.9 67.7
13/05/2022 13:30:23 61.78 66.06 68.8 66.3 66 64 66.58 69.84 71.24 68.9 68.9 67.7
13/05/2022 13:30:24 60.03 63.86 68.75 66.3 66 64 66.25 68.15 71.24 68.9 68.9 67.7
13/05/2022 13:30:25 66.9 66.64 68.65 66.3 66 64 70.13 69.96 71.24 68.9 68.9 67.7
13/05/2022 13:30:26 71.14 70.38 70.38 66.4 66 64 72.8 72.32 72.32 69 68.9 67.7
13/05/2022 13:30:27 69.13 70.34 70.38 66.4 66 64 71.6 72.5 72.5 69 68.9 67.7
13/05/2022 13:30:28 66.89 68.9 70.38 66.4 66 64 70.7 71.86 72.5 69 68.9 67.7
13/05/2022 13:30:29 65.63 67.68 70.38 66.4 66 64 69.9 70.84 72.5 69 68.9 67.7
13/05/2022 13:30:30 63.8 66.53 70.38 66.4 66 64 67.92 70.31 72.5 69 68.9 67.7
13/05/2022 13:30:31 69.84 69.04 70.38 66.4 66 64 71.77 71.29 72.5 69 68.9 67.7
13/05/2022 13:30:32 67.81 69.89 70.38 66.4 66 64.1 70.07 71.8 72.5 69 68.9 67.7
13/05/2022 13:30:33 61.95 67.83 70.38 66.4 66 64.1 66.86 70.25 72.5 69 68.9 67.7
13/05/2022 13:30:34 70 69.3 70.38 66.4 66 64.1 70.53 70.14 72.5 69 68.9 67.7
13/05/2022 13:30:35 62.92 68.31 70.38 66.4 66 64.1 67.09 69.64 72.5 69 68.9 67.7
13/05/2022 13:30:36 59.94 65.85 70.38 66.4 66 64.1 65.48 68.3 72.5 69 68.9 67.7
13/05/2022 13:30:37 63.44 63.49 70.38 66.4 66 64.1 66.99 67.05 72.5 69 68.9 67.7
13/05/2022 13:30:38 64.39 64.19 70.38 66.4 66 64.1 68.04 67.86 72.5 69 68.9 67.7
13/05/2022 13:30:39 63.88 64.14 70.38 66.4 66 64.1 67.5 67.72 72.5 69 68.9 67.7
13/05/2022 13:30:40 64.52 64.65 70.38 66.4 66 64.1 68.04 68.14 72.5 69 68.9 67.7
13/05/2022 13:30:41 63.89 64.41 70.38 66.4 66 64.1 67.31 67.91 72.5 69 68.9 67.7
13/05/2022 13:30:42 69.24 68.43 70.38 66.5 66 64.1 70.38 69.7 72.5 69 68.9 67.7
13/05/2022 13:30:43 65.1 67.52 70.38 66.5 66 64.1 68.36 69.39 72.5 69 68.9 67.7
13/05/2022 13:30:44 65.85 66.8 70.38 66.5 66 64.1 68.86 69.36 72.5 69.1 68.9 67.7
13/05/2022 13:30:45 62.51 65.89 70.38 66.5 66 64.1 66.31 68.66 72.5 69.1 68.9 67.7
13/05/2022 13:30:46 60.85 64.19 70.38 66.5 66 64.1 65.73 67.38 72.5 69.1 68.8 67.7
13/05/2022 13:30:47 64.24 64.3 70.38 66.5 66 64.1 67.11 67.31 72.5 69.1 68.8 67.7
13/05/2022 13:30:48 59.65 63.32 70.38 66.5 66 64.1 65.43 66.64 72.5 69.1 68.8 67.7
13/05/2022 13:30:49 62.62 62.32 70.38 66.5 66 64.1 67.34 66.98 72.5 69.1 68.8 67.7
13/05/2022 13:30:50 61.44 62.9 70.38 66.5 66 64.1 66.77 67.46 72.5 69 68.8 67.7
13/05/2022 13:30:51 59.14 61.5 70.38 66.5 66 64.1 64.93 66.67 72.5 69 68.8 67.7
13/05/2022 13:30:52 61.45 61.39 70.38 66.4 65.9 64.1 66.11 66.33 72.5 69 68.8 67.7
13/05/2022 13:30:53 60.99 61.36 70.38 66.4 65.9 64.1 65.99 66.22 72.5 69 68.8 67.7
13/05/2022 13:30:54 63.91 63.38 70.38 66.4 65.9 64.1 67.88 67.38 72.5 69 68.8 67.7
13/05/2022 13:30:55 66.95 66.23 70.38 66.4 65.9 64.1 69.84 69.29 72.5 69 68.8 67.7
13/05/2022 13:30:56 66.68 67.2 70.34 66.5 65.9 64.1 69.2 69.74 72.5 69 68.8 67.7
13/05/2022 13:30:57 63.19 66.02 69.89 66.4 65.9 64.1 67.45 69.05 71.86 69 68.8 67.7
13/05/2022 13:30:58 57.44 64.29 69.89 66.4 65.9 64.1 64.94 67.89 71.8 69 68.8 67.7
13/05/2022 13:30:59 63.44 62.99 69.89 66.4 65.9 64.1 67.87 67.46 71.8 69 68.8 67.7
13/05/2022 13:31:00 63.2 63.44 69.89 66.4 65.9 64.1 67.45 67.76 71.8 69 68.8 67.7
13/05/2022 13:31:01 61.15 63.14 69.89 66.4 65.9 64.1 66.66 67.64 71.8 69 68.8 67.7
13/05/2022 13:31:02 63.22 63.16 69.3 66.4 65.9 64.1 66.97 67.37 70.25 69 68.8 67.7
13/05/2022 13:31:03 62.87 63.44 69.3 66.4 65.9 64.1 66.73 67.36 70.14 69 68.8 67.7
13/05/2022 13:31:04 64.8 64.2 68.43 66.4 65.9 64.1 68.91 68.08 69.74 69 68.8 67.7
13/05/2022 13:31:05 62.51 64.03 68.43 66.4 65.9 64.1 67.17 68.15 69.74 69 68.8 67.7
13/05/2022 13:31:06 63.66 63.94 68.43 66.4 65.9 64.1 67.56 67.83 69.74 69 68.8 67.7
13/05/2022 13:31:07 61.63 63.14 68.43 66.4 65.9 64.1 66.08 67.51 69.74 69 68.8 67.7
13/05/2022 13:31:08 63.37 63.22 68.43 66.4 65.9 64.1 67.77 67.61 69.74 69 68.8 67.7
13/05/2022 13:31:09 68.65 67.72 68.43 66.4 65.9 64.1 69.89 69.47 69.74 69 68.8 67.7
13/05/2022 13:31:10 62.96 66.76 68.43 66.4 65.9 64.1 67.61 68.79 69.74 69 68.8 67.7
13/05/2022 13:31:11 67.9 67.28 68.43 66.4 65.9 64.1 70.73 70.12 70.12 69 68.8 67.7
13/05/2022 13:31:12 61.6 67.08 67.72 66.4 65.9 64.1 66.51 69.97 70.12 69 68.8 67.7
13/05/2022 13:31:13 68.31 67.77 67.77 66.4 65.9 64.1 71.6 71.08 71.08 69 68.8 67.7
13/05/2022 13:31:14 67.86 68.22 68.22 66.4 65.9 64.1 70.04 71.23 71.23 69 68.8 67.7
13/05/2022 13:31:15 64.17 68.04 68.22 66.4 65.9 64.1 67.86 70.51 71.23 69 68.8 67.7
13/05/2022 13:31:16 63.86 65.95 68.22 66.4 65.9 64.1 67.04 68.95 71.23 69 68.8 67.7
13/05/2022 13:31:17 61.88 65.07 68.22 66.4 65.9 64.1 66.16 68.06 71.23 69 68.8 67.7
13/05/2022 13:31:18 65.72 65.23 68.22 66.4 65.9 64.1 67.89 67.86 71.23 69 68.8 67.7
13/05/2022 13:31:19 63.15 64.91 68.22 66.4 65.9 64.1 66.91 67.46 71.23 69 68.8 67.7
13/05/2022 13:31:20 60.16 64.29 68.22 66.4 65.9 64.1 67.17 67.54 71.23 69 68.8 67.7
13/05/2022 13:31:21 60.95 62.24 68.22 66.4 65.9 64.1 65.12 67.4 71.23 69 68.8 67.7
13/05/2022 13:31:22 67.1 66.54 68.22 66.4 65.9 64.1 69.26 68.93 71.23 69 68.8 67.7
13/05/2022 13:31:23 64.51 66.76 68.22 66.4 65.9 64.1 67.95 69.31 71.23 69 68.8 67.7
13/05/2022 13:31:24 60.37 65.12 68.22 66.4 65.9 64.1 65.86 68.06 71.23 69 68.8 67.7
13/05/2022 13:31:25 63.82 63.71 68.22 66.4 65.9 64.1 66.9 67.11 71.23 69 68.8 67.7
13/05/2022 13:31:26 65.33 64.9 68.22 66.4 65.9 64.1 69.64 68.87 71.23 69 68.8 67.8
13/05/2022 13:31:27 66.95 66.72 68.22 66.3 65.9 64.1 70.72 70.09 71.23 69 68.8 67.8
13/05/2022 13:31:28 61.44 65.89 68.22 66.3 65.9 64.1 66.84 70.21 71.23 68.9 68.8 67.8
13/05/2022 13:31:29 63.73 64.24 68.22 66.3 65.9 64.1 67.46 68.4 71.23 68.9 68.8 67.8
13/05/2022 13:31:30 62.34 63.52 68.22 66.3 65.9 64.1 66.26 67.67 71.23 68.9 68.8 67.8
13/05/2022 13:31:31 67.5 66.47 68.22 66.2 65.9 64.1 69.84 69.07 71.23 68.9 68.8 67.8
13/05/2022 13:31:32 68.71 68.39 68.39 66.2 65.9 64.1 71.81 71.21 71.23 68.9 68.8 67.8
13/05/2022 13:31:33 63.54 67.76 68.39 66.2 65.9 64.1 67.93 70.71 71.23 68.9 68.8 67.8
13/05/2022 13:31:34 62.35 65.43 68.39 66.2 65.9 64.1 67.37 69.17 71.23 68.8 68.8 67.8
13/05/2022 13:31:35 72.64 71.57 71.57 66.2 65.9 64.1 72.42 71.78 71.78 68.8 68.8 67.8
13/05/2022 13:31:36 66.94 71.29 71.57 66.1 65.9 64.1 70.01 71.59 71.78 68.8 68.8 67.8
13/05/2022 13:31:37 67.07 69.13 71.57 66.1 65.9 64.1 69.39 70.97 71.78 68.8 68.8 67.8
13/05/2022 13:31:38 65.49 67.92 71.57 66 65.9 64.1 67.89 69.73 71.78 68.7 68.8 67.8
13/05/2022 13:31:39 62.75 66.78 71.57 66 65.9 64.1 66.48 68.89 71.78 68.7 68.8 67.8
13/05/2022 13:31:40 62.63 64.44 71.57 66 65.9 64.1 66.74 67.36 71.78 68.7 68.8 67.8
13/05/2022 13:31:41 62.05 63.73 71.57 66 65.9 64.1 66.54 67.28 71.78 68.7 68.8 67.8
13/05/2022 13:31:42 62.47 62.83 71.57 66 65.9 64.1 67.01 67.16 71.78 68.7 68.8 67.8
13/05/2022 13:31:43 65.46 64.98 71.57 66 66 64.1 68.12 68.07 71.78 68.7 68.8 67.8
13/05/2022 13:31:44 61.07 64.37 71.57 66 66 64.1 66.19 67.65 71.78 68.7 68.8 67.8
13/05/2022 13:31:45 59.55 62.5 71.57 66 66 64.1 64.92 66.66 71.78 68.7 68.8 67.8
13/05/2022 13:31:46 60.36 61.21 71.57 65.9 66 64.1 65.71 66.07 71.78 68.7 68.8 67.8
13/05/2022 13:31:47 63.96 63.32 71.57 65.9 66 64.1 66.76 66.74 71.78 68.7 68.8 67.8
13/05/2022 13:31:48 63.17 63.62 71.57 65.9 66 64.1 67.17 67.27 71.78 68.6 68.8 67.8
13/05/2022 13:31:49 64.8 64.65 71.57 65.9 66 64.1 69.43 68.82 71.78 68.6 68.8 67.8
13/05/2022 13:31:50 67.07 66.71 71.57 66 66 64.1 69.39 69.29 71.78 68.7 68.8 67.8
13/05/2022 13:31:51 65.91 67.38 71.57 66 66 64.1 70.06 70.62 71.78 68.7 68.8 67.8
13/05/2022 13:31:52 65.59 66.4 71.57 66 66 64.1 69.5 69.97 71.78 68.7 68.8 67.8
13/05/2022 13:31:53 67.07 66.92 71.57 66 66 64.1 70.49 70.27 71.78 68.7 68.8 67.8
13/05/2022 13:31:54 63.96 66.94 71.57 66 66 64.1 68.13 70.44 71.78 68.7 68.8 67.8
13/05/2022 13:31:55 57.97 65.01 71.57 66 66 64.1 66.04 68.88 71.78 68.7 68.8 67.8
13/05/2022 13:31:56 64.02 63.78 71.57 66 66 64.1 68.39 68.31 71.78 68.7 68.8 67.8
13/05/2022 13:31:57 60.37 63.64 71.57 66 66 64.1 66.79 68.48 71.78 68.7 68.8 67.8
13/05/2022 13:31:58 67.81 66.88 71.57 66 66 64.1 70.08 69.56 71.78 68.7 68.8 67.8
13/05/2022 13:31:59 67.53 67.76 71.57 66 66 64.1 69.15 69.78 71.78 68.7 68.9 67.8
13/05/2022 13:32:00 64.78 67.05 71.57 66 66 64.1 65.76 69.14 71.78 68.7 68.9 67.8
13/05/2022 13:32:01 63.93 65.89 71.57 66 66 64.1 68.03 68.24 71.78 68.8 68.9 67.8
13/05/2022 13:32:02 63.15 65.35 71.57 66 66 64.1 65.93 68.26 71.78 68.8 68.9 67.8
13/05/2022 13:32:03 64.52 64.84 71.57 66.1 66 64.1 67.08 67.56 71.78 68.8 68.9 67.8
13/05/2022 13:32:04 60.08 63.83 71.57 66.1 66 64.1 62.97 66.6 71.78 68.8 68.9 67.8
13/05/2022 13:32:05 61.94 62.33 71.29 66.1 66 64.1 64.49 64.81 71.59 68.8 68.9 67.8
13/05/2022 13:32:06 63.07 63.39 69.13 66.1 66 64.1 66.22 66.41 70.97 68.8 68.9 67.8
13/05/2022 13:32:07 63.38 63.77 67.92 66 66 64.1 66.45 66.5 70.62 68.7 68.9 67.8
13/05/2022 13:32:08 59.95 63.37 67.76 66 66 64.1 62.62 66.12 70.62 68.7 68.9 67.8
13/05/2022 13:32:09 67.15 66.22 67.76 66 66 64.1 68.83 68.09 70.62 68.7 68.9 67.8
13/05/2022 13:32:10 69.8 68.74 68.74 66 66 64.2 71.21 70.16 70.62 68.7 68.9 67.8
13/05/2022 13:32:11 61.87 68.22 68.74 66 66 64.2 64.21 70 70.62 68.6 68.9 67.8
13/05/2022 13:32:12 63.11 65.3 68.74 66 66 64.1 65.76 67.3 70.62 68.6 68.9 67.8
13/05/2022 13:32:13 62.5 63.87 68.74 66 66 64.2 65.1 66.29 70.62 68.6 68.9 67.8
13/05/2022 13:32:14 58.49 63.38 68.74 66 66 64.2 62.54 65.87 70.62 68.6 68.9 67.8
13/05/2022 13:32:15 57.01 60.79 68.74 66 66 64.1 61.54 63.99 70.62 68.6 68.9 67.8
13/05/2022 13:32:16 60.07 60.04 68.74 66 66 64.1 63.8 63.67 70.62 68.6 68.9 67.8
13/05/2022 13:32:17 64.27 63.38 68.74 66 66 64.2 66.34 65.7 70.62 68.6 68.9 67.8
13/05/2022 13:32:18 66.9 66.29 68.74 66 66 64.2 66.67 66.51 70.62 68.6 68.9 67.8
13/05/2022 13:32:19 66.84 67.38 68.74 66 66 64.2 67.65 67.35 70.62 68.6 68.9 67.8
13/05/2022 13:32:20 60.93 66.39 68.74 66.1 66 64.2 64.06 67.3 70.62 68.6 68.8 67.8
13/05/2022 13:32:21 65.77 65.48 68.74 66.1 66 64.2 67.43 67.1 70.44 68.6 68.8 67.8
13/05/2022 13:32:22 66.46 66.34 68.74 66.1 66 64.2 68.16 68.04 70.44 68.6 68.8 67.8
13/05/2022 13:32:23 63.95 66.54 68.74 66.1 66 64.2 67.4 68.48 70.44 68.6 68.8 67.8
13/05/2022 13:32:24 66.37 66.13 68.74 66.1 66 64.2 69.86 69.33 70.16 68.6 68.8 67.8
13/05/2022 13:32:25 63.21 66.1 68.74 66.1 66 64.2 65.98 69.3 70.16 68.6 68.9 67.8
13/05/2022 13:32:26 65.16 65.13 68.74 66.1 66 64.2 67.63 67.68 70.16 68.6 68.9 67.8
13/05/2022 13:32:27 62.76 65.44 68.74 66.1 66 64.2 66.2 67.93 70.16 68.6 68.9 67.8
13/05/2022 13:32:28 64.5 64.74 68.74 66.1 66 64.2 67.46 67.69 70.16 68.6 68.9 67.8
13/05/2022 13:32:29 65.7 65.52 68.74 66.1 66 64.2 67.41 67.97 70.16 68.6 68.9 67.8
13/05/2022 13:32:30 64.41 65.94 68.74 66.1 66 64.2 66.33 67.95 70.16 68.6 68.9 67.8
13/05/2022 13:32:31 61.37 64.47 68.74 66.1 66 64.2 65.1 66.52 70.16 68.6 68.9 67.8
13/05/2022 13:32:32 64.66 64.47 68.74 66.1 66 64.2 67.43 67.09 70.16 68.6 68.9 67.8
13/05/2022 13:32:33 64.47 64.62 68.74 66.1 66 64.2 67.76 67.74 70.16 68.6 68.9 67.8
13/05/2022 13:32:34 60.24 64.51 68.74 66.1 66 64.2 65.81 67.67 70.16 68.6 68.9 67.8
13/05/2022 13:32:35 60.11 62.16 68.74 66.1 66 64.2 64.11 66.6 70.16 68.6 68.9 67.8
13/05/2022 13:32:36 60.71 61.21 68.74 66.1 66 64.2 64.26 65.16 70.16 68.6 68.9 67.8
13/05/2022 13:32:37 69.06 67.9 68.74 66.1 66 64.2 70.05 68.94 70.16 68.6 68.9 67.8
13/05/2022 13:32:38 62.26 67.1 68.74 66.1 66 64.2 64.91 68.56 70.16 68.6 68.9 67.8
13/05/2022 13:32:39 62.67 65.4 68.74 66.1 66 64.2 65.62 67.52 70.16 68.6 68.9 67.8
13/05/2022 13:32:40 62.18 63.29 68.22 66.1 66 64.2 66.27 66.46 70 68.6 68.9 67.8
13/05/2022 13:32:41 63.88 64.01 67.9 66.1 66 64.2 66.84 67.16 69.33 68.6 68.9 67.8
13/05/2022 13:32:42 62.83 64.15 67.9 66.1 66 64.2 65.39 67.18 69.33 68.6 68.9 67.8
13/05/2022 13:32:43 64.41 64.29 67.9 66.1 66 64.2 68.1 67.7 69.33 68.6 68.9 67.8
13/05/2022 13:32:44 63.25 65.06 67.9 66.1 66 64.2 66.24 68.2 69.33 68.6 68.9 67.8
13/05/2022 13:32:45 65.46 65.3 67.9 66.1 66 64.2 67.27 67.65 69.33 68.6 68.9 67.8
13/05/2022 13:32:46 63.13 64.3 67.9 66.1 66 64.2 67.55 67.54 69.33 68.6 68.9 67.8
13/05/2022 13:32:47 63.31 63.85 67.9 66.1 66 64.2 66.8 67.8 69.33 68.6 68.9 67.8
13/05/2022 13:32:48 66.96 66.46 67.9 66.1 66 64.2 72.44 72.03 72.03 68.6 68.9 67.8
13/05/2022 13:32:49 66.67 67.59 67.9 66.1 66 64.2 70.03 71.77 72.03 68.6 68.9 67.8
13/05/2022 13:32:50 58.46 66.21 67.9 66.1 66 64.2 62.43 70.27 72.03 68.6 68.9 67.8
13/05/2022 13:32:51 61.47 63.19 67.9 66 66 64.2 65.03 67.1 72.03 68.6 68.9 67.8
13/05/2022 13:32:52 61.79 62.42 67.9 66 66 64.2 64.39 65.69 72.03 68.6 68.9 67.8
13/05/2022 13:32:53 58.99 62.15 67.9 66 66 64.2 62.8 65.06 72.03 68.6 68.9 67.8
13/05/2022 13:32:54 67.23 66.73 67.9 66 66 64.2 67.9 67.34 72.03 68.6 68.9 67.8
13/05/2022 13:32:55 70.23 69.45 69.45 66.1 66 64.2 71.83 70.5 72.03 68.6 68.9 67.8
13/05/2022 13:32:56 63.44 68.74 69.45 66.1 66 64.2 66.19 70.21 72.03 68.6 68.9 67.8
13/05/2022 13:32:57 64.98 67.06 69.45 66.1 66 64.2 67.02 68.82 72.03 68.6 68.8 67.8
13/05/2022 13:32:58 71.04 69.64 69.64 66.1 66 64.2 72.06 70.8 72.03 68.6 68.8 67.8
13/05/2022 13:32:59 68.28 70.28 70.28 66.1 66 64.2 69 71.1 72.03 68.7 68.8 67.8
13/05/2022 13:33:00 69.09 69.98 70.28 66.2 66 64.2 72.06 72.08 72.08 68.7 68.8 67.8
13/05/2022 13:33:01 70.37 70.43 70.43 66.2 65.9 64.2 72.55 72.78 72.78 68.7 68.8 67.8
13/05/2022 13:33:02 71.82 71.78 71.78 66.2 65.9 64.2 74.3 74.26 74.26 68.7 68.8 67.8
13/05/2022 13:33:03 62.99 71.58 71.78 66.2 65.9 64.2 65.83 74.06 74.26 68.7 68.8 67.8
13/05/2022 13:33:04 63.9 68.15 71.78 66.2 65.9 64.2 66.89 70.72 74.26 68.7 68.8 67.8
13/05/2022 13:33:05 60.13 66.37 71.78 66.2 65.9 64.2 64.65 69.1 74.26 68.7 68.8 67.8
13/05/2022 13:33:06 62.28 63.5 71.78 66.2 65.9 64.2 66.34 67 74.26 68.7 68.8 67.8
13/05/2022 13:33:07 60.89 62.73 71.78 66.2 65.8 64.2 64.45 66.47 74.26 68.7 68.8 67.8
13/05/2022 13:33:08 65.3 64.78 71.78 66.2 65.8 64.2 67.55 67.15 74.26 68.7 68.8 67.8
13/05/2022 13:33:09 69.36 68.8 71.78 66.2 65.9 64.2 71.35 70.68 74.26 68.7 68.8 67.8
13/05/2022 13:33:10 66.36 68.06 71.78 66.2 65.8 64.2 68.73 70.11 74.26 68.7 68.7 67.8
13/05/2022 13:33:11 66.6 67.38 71.78 66.2 65.8 64.2 69.19 69.68 74.26 68.8 68.7 67.8
13/05/2022 13:33:12 71.88 71.06 71.78 66.3 65.9 64.2 73.35 72.55 74.26 68.8 68.8 67.8
13/05/2022 13:33:13 72.08 71.96 71.96 66.3 65.9 64.2 74.36 73.97 74.26 68.8 68.8 67.8
13/05/2022 13:33:14 65.78 71.87 71.96 66.3 65.9 64.2 68.46 73.86 74.26 68.8 68.8 67.8
13/05/2022 13:33:15 59.76 68.73 71.96 66.3 65.9 64.2 64.37 70.87 74.26 68.8 68.8 67.8
13/05/2022 13:33:16 72.11 71.16 71.96 66.4 65.9 64.2 73.62 72.82 74.26 68.9 68.8 67.8
13/05/2022 13:33:17 64.84 70.83 71.96 66.4 65.9 64.2 66.77 72.54 74.26 68.9 68.8 67.8
13/05/2022 13:33:18 65.15 68.18 71.96 66.4 65.9 64.2 67.63 70 74.26 68.9 68.8 67.8
13/05/2022 13:33:19 59.61 66.23 71.96 66.3 65.9 64.2 62.86 68.34 74.26 68.8 68.8 67.8
13/05/2022 13:33:20 58.06 63.54 71.96 66.3 65.8 64.2 63.15 65.83 74.26 68.8 68.7 67.8
13/05/2022 13:33:21 65.41 65.03 71.96 66.3 65.8 64.2 68.48 67.92 74.26 68.8 68.7 67.8
13/05/2022 13:33:22 63.35 65.02 71.96 66.3 65.8 64.2 66.53 67.91 74.26 68.8 68.7 67.8
13/05/2022 13:33:23 64.82 65.54 71.96 66.3 65.8 64.2 68.37 68.5 74.26 68.8 68.7 67.8
13/05/2022 13:33:24 54.2 63.93 71.96 66.3 65.8 64.2 60.38 67.51 74.26 68.8 68.7 67.8
13/05/2022 13:33:25 56.07 60.43 71.96 66.3 65.8 64.2 60.53 64.38 74.26 68.8 68.7 67.8
13/05/2022 13:33:26 61.4 61.27 71.96 66.3 65.8 64.2 65.27 64.97 74.26 68.8 68.7 67.8
13/05/2022 13:33:27 62.48 62.83 71.96 66.3 65.8 64.2 66.17 66.22 74.26 68.8 68.7 67.8
13/05/2022 13:33:28 56.95 61.69 71.96 66.2 65.8 64.2 63.36 65.5 74.26 68.8 68.7 67.8
13/05/2022 13:33:29 60.6 60.62 71.96 66.2 65.8 64.2 63.83 64.33 74.26 68.8 68.7 67.8
13/05/2022 13:33:30 60.99 61.67 71.96 66.2 65.8 64.2 64.23 64.69 74.26 68.7 68.7 67.8
13/05/2022 13:33:31 61.26 62.04 71.96 66.2 65.8 64.2 65.07 65.21 74.26 68.7 68.7 67.8
13/05/2022 13:33:32 56.11 61.49 71.96 66.2 65.8 64.2 63.2 65.08 74.06 68.7 68.7 67.8
13/05/2022 13:33:33 56.42 58.96 71.96 66.2 65.8 64.2 62.93 63.96 73.97 68.7 68.7 67.8
13/05/2022 13:33:34 57.01 58.26 71.96 66.2 65.8 64.2 64.02 64.18 73.97 68.7 68.7 67.8
13/05/2022 13:33:35 64.74 64.35 71.96 66.2 65.8 64.2 65.64 65.79 73.97 68.7 68.7 67.8
13/05/2022 13:33:36 60.01 62.78 71.96 66.2 65.8 64.2 64.38 65.2 73.97 68.7 68.7 67.8
13/05/2022 13:33:37 59.89 60.82 71.96 66.1 65.8 64.2 64.73 64.78 73.97 68.7 68.7 67.8
13/05/2022 13:33:38 59.61 61.56 71.96 66.1 65.8 64.2 64.44 65.92 73.97 68.7 68.7 67.8
13/05/2022 13:33:39 55.96 59.32 71.96 66.1 65.8 64.2 63.06 63.95 73.97 68.6 68.7 67.8
13/05/2022 13:33:40 56.36 57.8 71.96 66.1 65.8 64.2 62.23 63.47 73.97 68.6 68.7 67.8
13/05/2022 13:33:41 54.24 57.33 71.96 66.1 65.8 64.2 62.96 63.03 73.97 68.6 68.7 67.8
13/05/2022 13:33:42 58.87 58.42 71.96 66.1 65.8 64.2 63.61 63.72 73.97 68.6 68.7 67.8
13/05/2022 13:33:43 65.21 63.7 71.87 66.1 65.8 64.2 67.12 66.13 73.86 68.6 68.7 67.8
13/05/2022 13:33:44 65.43 64.84 71.16 66.1 65.8 64.2 67.01 66.86 72.82 68.6 68.7 67.8
13/05/2022 13:33:45 59.85 64.44 71.16 66.1 65.8 64.2 63.67 66.48 72.82 68.6 68.7 67.8
13/05/2022 13:33:46 67.58 66.42 70.83 66.1 65.8 64.2 69.79 68.67 72.54 68.6 68.7 67.8
13/05/2022 13:33:47 55.34 65.92 68.18 66 65.8 64.2 63.38 68.29 70 68.5 68.7 67.8
13/05/2022 13:33:48 61.5 62.22 66.42 66 65.8 64.2 65.04 65.87 68.67 68.5 68.7 67.8
13/05/2022 13:33:49 66.26 65.86 66.42 66 65.8 64.2 67.35 67.36 68.67 68.5 68.7 67.8
13/05/2022 13:33:50 60.35 65.07 66.42 66 65.8 64.2 64.45 66.75 68.67 68.5 68.7 67.8
13/05/2022 13:33:51 60.49 63.08 66.42 66 65.8 64.2 63.5 65.7 68.67 68.5 68.7 67.8
13/05/2022 13:33:52 62.35 63.73 66.42 66 65.8 64.2 64.63 65.43 68.67 68.5 68.7 67.8
13/05/2022 13:33:53 57.7 61.33 66.42 65.9 65.8 64.2 62.61 64.16 68.67 68.5 68.7 67.8
13/05/2022 13:33:54 57.34 59.94 66.42 65.9 65.8 64.2 63.21 63.8 68.67 68.5 68.7 67.8
13/05/2022 13:33:55 55.68 58.39 66.42 65.9 65.8 64.2 62.9 63.27 68.67 68.5 68.7 67.8
13/05/2022 13:33:56 58.47 58.65 66.42 65.9 65.8 64.2 62.99 63.25 68.67 68.5 68.7 67.8
13/05/2022 13:33:57 63.14 62.9 66.42 65.9 65.8 64.2 64.92 65.2 68.67 68.5 68.7 67.8
13/05/2022 13:33:58 64.73 64.03 66.42 65.9 65.8 64.2 67.47 66.62 68.67 68.5 68.7 67.8
13/05/2022 13:33:59 58.17 63.77 66.42 65.9 65.8 64.2 64.01 66.47 68.67 68.5 68.7 67.8
13/05/2022 13:34:00 57.99 61.35 66.42 65.9 65.8 64.2 63.19 65.16 68.67 68.5 68.6 67.8
13/05/2022 13:34:01 55.78 59.02 66.42 65.9 65.8 64.2 62.77 63.91 68.67 68.5 68.6 67.8
13/05/2022 13:34:02 68.64 67.3 67.3 65.9 65.8 64.2 70.57 69.5 69.5 68.5 68.6 67.8
13/05/2022 13:34:03 68.87 68.42 68.42 65.9 65.8 64.2 69.71 69.83 69.83 68.5 68.6 67.8
13/05/2022 13:34:04 61.3 68.32 68.42 66 65.8 64.2 65.26 69.53 69.83 68.5 68.6 67.8
13/05/2022 13:34:05 59.61 65.2 68.42 65.9 65.8 64.2 64.51 67.31 69.83 68.5 68.6 67.8
13/05/2022 13:34:06 67.21 66.29 68.42 66 65.8 64.2 70.29 69.39 69.83 68.5 68.6 67.8
13/05/2022 13:34:07 66.06 66.91 68.42 66 65.8 64.2 70.21 70.6 70.6 68.5 68.6 67.8
13/05/2022 13:34:08 59.84 65.99 68.42 66 65.8 64.2 64.54 69.75 70.6 68.5 68.6 67.8
13/05/2022 13:34:09 60.46 63.53 68.42 66 65.8 64.2 64.59 67.26 70.6 68.5 68.6 67.8
13/05/2022 13:34:10 58.97 61.28 68.42 65.9 65.8 64.2 63.76 65.64 70.6 68.5 68.6 67.8
13/05/2022 13:34:11 60.33 60.61 68.42 65.9 65.8 64.2 64.81 64.96 70.6 68.5 68.6 67.8
13/05/2022 13:34:12 58.58 60.15 68.42 65.9 65.8 64.2 63.47 64.78 70.6 68.5 68.6 67.8
13/05/2022 13:34:13 57.73 59.16 68.42 65.9 65.8 64.2 64.21 64.29 70.6 68.5 68.6 67.8
13/05/2022 13:34:14 57.88 58.52 68.42 65.9 65.8 64.2 63.27 64.11 70.6 68.5 68.6 67.8
13/05/2022 13:34:15 60.29 59.97 68.42 65.9 65.8 64.2 64.75 64.5 70.6 68.5 68.6 67.8
13/05/2022 13:34:16 59.16 59.55 68.42 65.9 65.8 64.2 63.5 64.34 70.6 68.5 68.6 67.8
13/05/2022 13:34:17 61.99 61.53 68.42 65.9 65.8 64.2 65.37 64.98 70.6 68.5 68.6 67.8
13/05/2022 13:34:18 60.88 61.76 68.42 65.9 65.8 64.2 65.6 65.55 70.6 68.5 68.6 67.8
13/05/2022 13:34:19 59.75 60.83 68.42 65.9 65.8 64.2 65.89 66.34 70.6 68.5 68.6 67.8
13/05/2022 13:34:20 57.93 60.82 68.42 65.9 65.8 64.2 64.45 65.92 70.6 68.4 68.6 67.8
13/05/2022 13:34:21 55.14 58.46 68.42 65.9 65.7 64.2 62.98 64.9 70.6 68.4 68.6 67.8
13/05/2022 13:34:22 60.14 59.1 68.42 65.9 65.7 64.2 64.84 64.65 70.6 68.4 68.6 67.8
13/05/2022 13:34:23 59.6 59.84 68.42 65.9 65.7 64.2 65.08 65.19 70.6 68.4 68.6 67.8
13/05/2022 13:34:24 53.74 59.39 68.42 65.9 65.7 64.2 62.34 64.85 70.6 68.4 68.6 67.8
13/05/2022 13:34:25 61.02 60.26 68.42 65.9 65.7 64.2 64.99 64.68 70.6 68.4 68.6 67.8
13/05/2022 13:34:26 61.76 61.22 68.42 65.9 65.7 64.2 65.05 64.99 70.6 68.4 68.6 67.8
13/05/2022 13:34:27 58.36 61.17 68.42 65.9 65.7 64.2 65.69 65.87 70.6 68.4 68.6 67.8
13/05/2022 13:34:28 56.12 59.83 68.42 65.9 65.7 64.2 63.79 65.69 70.6 68.4 68.6 67.8
13/05/2022 13:34:29 58.27 58.85 68.42 65.9 65.7 64.2 65.52 65.82 70.6 68.4 68.6 67.8
13/05/2022 13:34:30 58.3 58.93 68.42 65.8 65.7 64.2 64.09 65.63 70.6 68.4 68.5 67.8
13/05/2022 13:34:31 60.13 60.05 68.42 65.8 65.7 64.2 65.03 65.38 70.6 68.4 68.5 67.8
13/05/2022 13:34:32 56.02 59.59 68.42 65.8 65.7 64.2 63.57 65.04 70.6 68.3 68.5 67.8
13/05/2022 13:34:33 54.67 57.28 68.32 65.8 65.7 64.2 62.7 63.91 70.6 68.3 68.5 67.8
13/05/2022 13:34:34 60.88 60.13 66.91 65.8 65.7 64.2 65.34 64.88 70.6 68.3 68.5 67.8
13/05/2022 13:34:35 67.76 66.2 66.91 65.8 65.7 64.2 69.74 68.59 70.6 68.3 68.5 67.8
13/05/2022 13:34:36 60.39 65.89 66.91 65.8 65.7 64.2 65.56 68.34 70.6 68.3 68.5 67.8
13/05/2022 13:34:37 64.04 64.5 66.2 65.4 65.7 64.2 66.17 66.88 69.75 68 68.5 67.8
13/05/2022 13:34:38 70.28 69.96 69.96 65.4 65.7 64.2 69.94 69.45 69.45 68 68.5 67.8
13/05/2022 13:34:39 61.5 68.14 69.96 65.4 65.7 64.2 64.46 68.58 69.45 68 68.5 67.8
13/05/2022 13:34:40 62.59 65.3 69.96 65.4 65.7 64.2 65.11 66.75 69.45 68 68.5 67.8
13/05/2022 13:34:41 69.84 69.22 69.96 65.4 65.7 64.2 69.9 68.75 69.45 68 68.5 67.8
13/05/2022 13:34:42 65.62 67.83 69.96 65.4 65.7 64.2 66.87 68.43 69.45 68 68.5 67.8
13/05/2022 13:34:43 60.34 66.15 69.96 65.4 65.7 64.2 64.72 67.32 69.45 68 68.5 67.8
13/05/2022 13:34:44 59.53 63.38 69.96 65.4 65.7 64.2 65.07 65.87 69.45 68 68.5 67.8
13/05/2022 13:34:45 56.84 61.74 69.96 65.4 65.7 64.2 63.72 65.45 69.45 68 68.5 67.8
13/05/2022 13:34:46 62.98 62.34 69.96 64.8 65.6 64.2 65.44 65.31 69.45 67.7 68.5 67.8
13/05/2022 13:34:47 58.13 61.65 69.96 64.7 65.6 64.2 63.96 64.94 69.45 67.7 68.5 67.8
13/05/2022 13:34:48 57.24 59.63 69.96 64.7 65.6 64.2 63.61 64.33 69.45 67.7 68.5 67.8
13/05/2022 13:34:49 61.27 61.49 69.96 64.7 65.6 64.2 64.15 64.32 69.45 67.6 68.5 67.8
13/05/2022 13:34:50 62.79 63.78 69.96 64.6 65.6 64.2 63.87 65.08 69.45 67.6 68.5 67.8
13/05/2022 13:34:51 58.3 61.42 69.96 64.6 65.6 64.2 64.16 64.29 69.45 67.6 68.5 67.8
13/05/2022 13:34:52 68.52 66.63 69.96 64.6 65.6 64.2 69.65 68.15 69.45 67.6 68.5 67.8
13/05/2022 13:34:53 62.04 66.59 69.96 64.6 65.6 64.2 65.47 68.29 69.45 67.6 68.5 67.8
13/05/2022 13:34:54 64.45 64.95 69.96 64.6 65.6 64.2 67.11 67.05 69.45 67.6 68.5 67.8
13/05/2022 13:34:55 60.07 64.21 69.96 64.6 65.6 64.2 64.77 66.88 69.45 67.6 68.5 67.8
13/05/2022 13:34:56 65.23 64.79 69.96 64.6 65.6 64.2 68.78 68.22 69.45 67.6 68.5 67.8
13/05/2022 13:34:57 65.33 65.97 69.96 64.6 65.6 64.2 68.22 68.94 69.45 67.6 68.5 67.8
13/05/2022 13:34:58 62.1 64.58 69.96 64.6 65.6 64.2 66 67.85 69.45 67.6 68.5 67.8
13/05/2022 13:34:59 56.16 63.18 69.96 64.6 65.6 64.2 63.62 66.8 69.45 67.6 68.5 67.8
13/05/2022 13:35:00 56.63 60.13 69.96 64.6 65.6 64.2 63.65 65.05 69.45 67.6 68.5 67.8
13/05/2022 13:35:01 58.57 59.32 69.96 64.6 65.6 64.2 64.23 64.61 69.45 67.6 68.5 67.8
13/05/2022 13:35:02 61.02 60.87 69.96 64.6 65.6 64.2 65.8 65.55 69.45 67.6 68.5 67.8
13/05/2022 13:35:03 65.06 63.97 69.96 64.6 65.6 64.2 67.59 66.89 69.45 67.6 68.5 67.8
13/05/2022 13:35:04 64.83 65.03 69.96 64.6 65.6 64.2 67.72 67.71 69.45 67.6 68.5 67.8
13/05/2022 13:35:05 63.64 65.38 69.96 64.6 65.6 64.2 66.33 67.7 69.45 67.6 68.5 67.8
13/05/2022 13:35:06 58.77 63.47 69.96 64.6 65.6 64.2 64.76 66.6 69.45 67.6 68.5 67.8
13/05/2022 13:35:07 57.24 61.53 69.96 64.6 65.6 64.2 62.76 65.63 69.45 67.6 68.5 67.8
13/05/2022 13:35:08 54.31 58.99 69.22 64.6 65.6 64.2 62.9 64.03 68.94 67.5 68.5 67.8
13/05/2022 13:35:09 59.13 58.54 69.22 64.6 65.6 64.2 64.21 63.98 68.94 67.5 68.4 67.8
13/05/2022 13:35:10 56.73 58.82 69.22 64.5 65.6 64.2 63.66 64.13 68.94 67.5 68.4 67.8
13/05/2022 13:35:11 68.39 67.3 67.83 64.6 65.6 64.2 69.09 68.42 68.94 67.5 68.4 67.8
13/05/2022 13:35:12 61.59 65.65 67.3 64.6 65.6 64.2 66.29 67.12 68.94 67.5 68.4 67.8
13/05/2022 13:35:13 68.78 68.42 68.42 64.6 65.6 64.2 69.38 69.05 69.05 67.5 68.4 67.8
13/05/2022 13:35:14 60.91 67.19 68.42 64.6 65.6 64.2 65.59 68.52 69.05 67.5 68.4 67.8
13/05/2022 13:35:15 69.84 69.47 69.47 64.6 65.6 64.2 72.3 71.69 71.69 67.5 68.5 67.8
13/05/2022 13:35:16 61.5 68.15 69.47 64.6 65.6 64.2 64.47 70.74 71.69 67.5 68.5 67.8
13/05/2022 13:35:17 61.43 65.39 69.47 64.6 65.6 64.2 66.55 67.91 71.69 67.5 68.5 67.8
13/05/2022 13:35:18 70.44 70.13 70.13 64.6 65.6 64.2 71.81 71.63 71.69 67.5 68.5 67.8
13/05/2022 13:35:19 59.8 70.06 70.13 64.6 65.6 64.2 64.77 71.54 71.69 67.5 68.5 67.8
13/05/2022 13:35:20 66.27 67.09 70.13 64.6 65.6 64.2 67.49 68.59 71.69 67.5 68.5 67.8
13/05/2022 13:35:21 64.13 67.83 70.13 64.6 65.6 64.2 65.98 68.76 71.69 67.5 68.4 67.8
13/05/2022 13:35:22 67.95 67.93 70.13 64.6 65.7 64.2 69.35 69.03 71.69 67.5 68.4 67.8
13/05/2022 13:35:23 60.26 66.92 70.13 64.6 65.6 64.2 64.69 68.51 71.69 67.5 68.4 67.8
13/05/2022 13:35:24 59.59 63.88 70.13 64.6 65.6 64.2 63.35 66.43 71.69 67.5 68.4 67.8
13/05/2022 13:35:25 57.59 61.51 70.13 64.6 65.6 64.2 64.31 64.81 71.69 67.5 68.4 67.8
13/05/2022 13:35:26 61.16 60.79 70.13 64.5 65.6 64.2 64.6 64.73 71.69 67.4 68.4 67.8
13/05/2022 13:35:27 59.8 60.63 70.13 64.5 65.6 64.2 65.3 65.18 71.69 67.4 68.4 67.8
13/05/2022 13:35:28 57.17 59.78 70.13 64.5 65.6 64.2 63.69 64.89 71.69 67.4 68.4 67.8
13/05/2022 13:35:29 57.01 58.41 70.13 64.5 65.6 64.2 63.06 64.28 71.69 67.4 68.4 67.8
13/05/2022 13:35:30 60.6 59.9 70.13 64.5 65.6 64.2 64.98 64.59 71.69 67.4 68.4 67.8
13/05/2022 13:35:31 63.11 62.41 70.13 64.4 65.6 64.2 66.55 66.15 71.69 67.3 68.4 67.8
13/05/2022 13:35:32 59.8 62.1 70.13 64.4 65.6 64.2 63.75 65.68 71.69 67.3 68.4 67.8
13/05/2022 13:35:33 65.58 64.88 70.13 64.4 65.6 64.2 69.32 68.63 71.69 67.3 68.4 67.8
13/05/2022 13:35:34 65.19 65.44 70.13 64.4 65.6 64.2 67.63 68.71 71.69 67.3 68.4 67.8
13/05/2022 13:35:35 65.43 66.06 70.13 64.4 65.6 64.2 68.28 68.92 71.69 67.3 68.4 67.8
13/05/2022 13:35:36 60.88 65.33 70.13 64.4 65.6 64.2 65.02 68.18 71.69 67.3 68.4 67.8
13/05/2022 13:35:37 63.64 63.85 70.13 64.4 65.6 64.2 65.86 66.43 71.69 67.3 68.4 67.8
13/05/2022 13:35:38 58.01 63.71 70.13 64.4 65.6 64.2 63.51 66.23 71.69 67.3 68.4 67.8
13/05/2022 13:35:39 59.59 60.91 70.13 64.4 65.6 64.2 63.33 64.73 71.69 67.3 68.4 67.8
13/05/2022 13:35:40 60.54 60.76 70.13 64.4 65.6 64.2 69.18 68.29 71.69 67.3 68.4 67.8
13/05/2022 13:35:41 62.55 62.34 70.13 64.4 65.6 64.2 65.7 67.58 71.69 67.3 68.4 67.8
13/05/2022 13:35:42 57.71 61.83 70.13 64.3 65.6 64.2 63.71 66.5 71.69 67.3 68.4 67.8
13/05/2022 13:35:43 54.71 59.75 70.13 64.3 65.6 64.2 63.96 65.04 71.69 67.2 68.4 67.8
13/05/2022 13:35:44 59.08 58.96 70.13 64.3 65.6 64.2 64.49 64.67 71.69 67.2 68.4 67.8
13/05/2022 13:35:45 60.53 60.66 70.13 64.3 65.6 64.2 67.05 66.72 71.63 67.2 68.4 67.8
13/05/2022 13:35:46 60.24 60.85 70.13 64.3 65.6 64.2 65.81 66.53 71.63 67.2 68.4 67.8
13/05/2022 13:35:47 59.52 60.65 70.13 64.3 65.6 64.2 64.99 66.24 71.63 67.2 68.4 67.8
13/05/2022 13:35:48 58.05 60.11 70.06 64.3 65.6 64.2 62.65 65.21 71.54 67.2 68.4 67.8
13/05/2022 13:35:49 61.41 60.68 67.93 64.3 65.6 64.2 64.36 64.29 69.03 67.2 68.4 67.8
13/05/2022 13:35:50 65.22 64.46 67.93 64.3 65.6 64.2 68.31 67.53 69.03 67.2 68.4 67.8
13/05/2022 13:35:51 63.38 64.26 67.93 64.3 65.6 64.2 66.99 67.46 69.03 67.2 68.4 67.8
13/05/2022 13:35:52 58.95 64.12 66.92 64.3 65.6 64.2 63.68 67.5 68.92 67.2 68.4 67.8
13/05/2022 13:35:53 59.35 61.2 66.06 64.3 65.6 64.2 64.28 65.22 68.92 67.2 68.4 67.8
13/05/2022 13:35:54 59.43 60.23 66.06 64.3 65.6 64.2 63.23 64.92 68.92 67.2 68.4 67.8
13/05/2022 13:35:55 58.95 59.79 66.06 64.2 65.6 64.2 63.86 64.15 68.92 67.2 68.4 67.8
13/05/2022 13:35:56 63.98 63.16 66.06 64.2 65.6 64.2 67.65 66.93 68.92 67.2 68.4 67.8
13/05/2022 13:35:57 66.05 65.34 66.06 64.2 65.6 64.2 69.14 68.69 68.92 67.2 68.4 67.8
13/05/2022 13:35:58 63.36 65.55 66.06 64.2 65.6 64.2 67.56 68.99 68.99 67.2 68.4 67.8
13/05/2022 13:35:59 66.2 65.73 66.06 64.3 65.6 64.2 68.97 68.7 68.99 67.2 68.4 67.8
13/05/2022 13:36:00 65.35 65.8 66.06 64.3 65.6 64.2 67.67 68.67 68.99 67.2 68.4 67.8
13/05/2022 13:36:01 61.28 65.62 66.06 64.3 65.6 64.2 65.33 68.16 68.99 67.2 68.4 67.8
13/05/2022 13:36:02 62.61 63.36 66.06 64.3 65.6 64.2 65.42 66.38 68.99 67.2 68.4 67.8
13/05/2022 13:36:03 60.13 62.84 66.06 64.3 65.6 64.2 70.51 69.99 69.99 67.2 68.4 67.8
13/05/2022 13:36:04 63.2 62.99 66.06 64.3 65.6 64.2 66.51 69.63 69.99 67.2 68.4 67.8
13/05/2022 13:36:05 66.05 65.66 65.8 64.3 65.6 64.2 67.14 67.9 69.99 67.2 68.4 67.8
13/05/2022 13:36:06 63.93 65.98 65.98 64.3 65.6 64.2 70.6 70.73 70.73 67.2 68.4 67.8
13/05/2022 13:36:07 66.7 66.4 66.4 64.3 65.6 64.2 67.16 69.28 70.73 67.2 68.4 67.8
13/05/2022 13:36:08 69.13 68.9 68.9 64.3 65.6 64.2 68.48 69.01 70.73 67.2 68.4 67.8
13/05/2022 13:36:09 63.21 68 68.9 64.3 65.6 64.2 66.06 68.19 70.73 67.2 68.4 67.8
13/05/2022 13:36:10 62.7 65.89 68.9 64.3 65.6 64.2 65.71 67.15 70.73 67.2 68.4 67.8
13/05/2022 13:36:11 60.57 64.17 68.9 64.3 65.6 64.2 64.64 66.41 70.73 67.2 68.4 67.8
13/05/2022 13:36:12 60.05 62.15 68.9 64.3 65.6 64.2 63.65 65.25 70.73 67.2 68.4 67.8
13/05/2022 13:36:13 59.89 60.84 68.9 64.2 65.6 64.2 64.42 64.59 70.73 67.1 68.4 67.8
13/05/2022 13:36:14 62.48 62.09 68.9 64.2 65.6 64.2 66.26 66.02 70.73 67.1 68.4 67.8
13/05/2022 13:36:15 66.31 66.17 68.9 64.2 65.6 64.2 67.45 67.65 70.73 67.1 68.4 67.8
13/05/2022 13:36:16 63.71 65.31 68.9 64.2 65.6 64.2 66.93 67.41 70.73 67.1 68.4 67.8
13/05/2022 13:36:17 65.34 66.57 68.9 64.2 65.6 64.2 67 68.35 70.73 67.1 68.4 67.8
13/05/2022 13:36:18 56.02 64.43 68.9 64.2 65.6 64.2 63.55 66.57 70.73 67.1 68.4 67.8
13/05/2022 13:36:19 69.53 69.03 69.03 64.2 65.6 64.2 69.01 68.67 70.73 67.1 68.4 67.8
13/05/2022 13:36:20 62.94 68.73 69.03 64.2 65.6 64.2 66.23 68.5 70.73 67.1 68.4 67.8
13/05/2022 13:36:21 63.01 65.99 69.03 64.3 65.6 64.2 65.87 67.18 70.73 67.1 68.4 67.8
13/05/2022 13:36:22 64.58 64.78 69.03 64.2 65.6 64.2 66.93 67.13 70.73 67.1 68.4 67.8
13/05/2022 13:36:23 61.87 64.77 69.03 64.2 65.6 64.2 64.9 67.14 70.73 67.1 68.4 67.8
13/05/2022 13:36:24 72.35 71.32 71.32 64.3 65.6 64.3 76.62 75.56 75.56 67.2 68.4 67.9
13/05/2022 13:36:25 64.66 71.06 71.32 64.3 65.6 64.3 67.78 75.3 75.56 67.2 68.4 67.9
13/05/2022 13:36:26 62.53 68.15 71.32 64.3 65.7 64.3 65.28 72.15 75.56 67.2 68.4 67.9
13/05/2022 13:36:27 56.52 65.44 71.32 64.3 65.6 64.3 61.63 69.06 75.56 67.2 68.4 67.9
13/05/2022 13:36:28 64.32 63.79 71.32 64.3 65.7 64.3 69.98 69.12 75.56 67.2 68.4 67.9
13/05/2022 13:36:29 61.41 63.57 71.32 64.3 65.7 64.3 67.58 69.18 75.56 67.2 68.4 67.9
13/05/2022 13:36:30 57.34 62 71.32 64.3 65.6 64.3 64.22 68.21 75.56 67.2 68.4 67.9
13/05/2022 13:36:31 57.86 59.73 71.32 64.3 65.6 64.3 64.13 66.16 75.56 67.2 68.4 67.9
13/05/2022 13:36:32 59.67 60.75 71.32 64.2 65.7 64.3 64.82 65.86 75.56 67.1 68.4 67.9
13/05/2022 13:36:33 56.46 58.83 71.32 64.2 65.6 64.3 63.54 64.63 75.56 67.1 68.4 67.9
13/05/2022 13:36:34 54.02 57.67 71.32 64.2 65.6 64.3 62.91 64.11 75.56 67.1 68.4 67.9
13/05/2022 13:36:35 54.16 55.81 71.32 64.1 65.6 64.3 61.13 63.33 75.56 67.1 68.4 67.9
13/05/2022 13:36:36 52.85 54.81 71.32 64.1 65.6 64.3 59.39 62.02 75.56 67 68.4 67.9
13/05/2022 13:36:37 55.75 55.42 71.32 64 65.6 64.3 60.51 61.18 75.56 67 68.4 67.9
13/05/2022 13:36:38 59.81 58.97 71.32 64 65.6 64.3 62.74 62.36 75.56 67 68.4 67.9
13/05/2022 13:36:39 58.83 59.59 71.32 64 65.6 64.3 62.19 62.76 75.56 67 68.4 67.9
13/05/2022 13:36:40 65.02 64 71.32 64 65.6 64.3 66.72 65.86 75.56 67 68.4 67.9
13/05/2022 13:36:41 63.73 64.29 71.32 64 65.6 64.3 66.35 66.5 75.56 67 68.4 67.9
13/05/2022 13:36:42 66.89 66.19 71.32 64.1 65.6 64.3 69.18 68.48 75.56 67 68.4 67.9
13/05/2022 13:36:43 68.32 67.7 71.32 64.1 65.6 64.3 71.07 70.46 75.56 67 68.4 67.9
13/05/2022 13:36:44 68.14 68.36 71.32 64.1 65.6 64.3 71.09 71.14 75.56 67 68.4 67.9
13/05/2022 13:36:45 67.34 68.13 71.32 64.1 65.6 64.3 68.85 70.69 75.56 67.1 68.4 67.9
13/05/2022 13:36:46 69.92 69.6 71.32 64.2 65.6 64.3 71.87 71.58 75.56 67.1 68.4 67.9
13/05/2022 13:36:47 70.6 71.22 71.32 64.2 65.6 64.3 71.24 72.67 75.56 67.1 68.4 67.9
13/05/2022 13:36:48 69.96 70.58 71.32 64.3 65.7 64.3 74.43 74.19 75.56 67.2 68.5 67.9
13/05/2022 13:36:49 54.71 70.47 71.32 64.3 65.7 64.3 65.09 74.2 75.56 67.2 68.5 67.9
13/05/2022 13:36:50 59.27 66.38 71.32 64.2 65.7 64.3 63.13 70.59 75.56 67.1 68.4 67.9
13/05/2022 13:36:51 57.88 63.4 71.32 64.2 65.7 64.3 62.5 67.47 75.56 67.1 68.4 67.9
13/05/2022 13:36:52 56.55 60.72 71.32 64.2 65.6 64.3 61.83 65 75.56 67.1 68.4 67.9
13/05/2022 13:36:53 59.41 60.07 71.32 64.2 65.6 64.3 63.34 63.92 75.56 67.1 68.4 67.9
13/05/2022 13:36:54 59.14 59.82 71.22 64.2 65.6 64.3 62.71 63.58 75.3 67.1 68.4 67.9
13/05/2022 13:36:55 64.56 63.39 71.22 64.2 65.6 64.3 67.55 66.41 74.2 67.1 68.4 67.9
13/05/2022 13:36:56 67.56 67.2 71.22 64.2 65.7 64.3 69.26 69.06 74.2 67.1 68.4 67.9
13/05/2022 13:36:57 68.84 68.57 71.22 64.2 65.7 64.3 70.26 70.04 74.2 67.1 68.4 67.9
13/05/2022 13:36:58 70.59 70.78 71.22 64.3 65.7 64.3 71.02 71.47 74.2 67.1 68.4 67.9
13/05/2022 13:36:59 64.97 69.39 71.22 64.2 65.7 64.3 67.04 70.3 74.2 67.1 68.4 67.9
13/05/2022 13:37:00 74.91 73.75 73.75 64.4 65.7 64.3 75.73 74.62 74.62 67.2 68.5 67.9
13/05/2022 13:37:01 72.57 73.47 73.75 64.5 65.7 64.3 73.12 74.31 74.62 67.2 68.5 67.9
13/05/2022 13:37:02 74.12 73.83 73.83 64.6 65.7 64.3 75.49 75.05 75.05 67.3 68.5 67.9
13/05/2022 13:37:03 66.63 73.73 73.83 64.6 65.7 64.3 68.99 74.97 75.05 67.3 68.5 67.9
13/05/2022 13:37:04 69.16 71.07 73.83 64.6 65.7 64.3 71.28 72.87 75.05 67.3 68.5 67.9
13/05/2022 13:37:05 69.11 70.04 73.83 64.7 65.8 64.3 70.98 71.83 75.05 67.4 68.5 67.9
13/05/2022 13:37:06 70.84 70.9 73.83 64.7 65.8 64.3 72.93 72.99 75.05 67.4 68.5 67.9
13/05/2022 13:37:07 71.21 71.6 73.83 64.8 65.8 64.3 73.14 73.5 75.05 67.5 68.5 67.9
13/05/2022 13:37:08 71.36 72.16 73.83 64.8 65.8 64.3 73.92 74.43 75.05 67.5 68.5 67.9
13/05/2022 13:37:09 65.9 71.05 73.83 64.8 65.8 64.4 67.41 73.33 75.05 67.5 68.5 67.9
13/05/2022 13:37:10 59.24 68.6 73.83 64.8 65.8 64.4 63.03 70.65 75.05 67.5 68.5 67.9
13/05/2022 13:37:11 57.28 65.02 73.83 64.8 65.8 64.4 62.55 67.46 75.05 67.5 68.5 67.9
13/05/2022 13:37:12 57.64 61.84 73.83 64.8 65.8 64.4 63.06 65.04 75.05 67.5 68.5 67.9
13/05/2022 13:37:13 58.13 59.93 73.83 64.8 65.8 64.4 62.69 64 75.05 67.5 68.5 67.9
13/05/2022 13:37:14 60.5 60.49 73.83 64.8 65.7 64.4 63.42 63.8 75.05 67.5 68.5 67.9
13/05/2022 13:37:15 57.34 59.71 73.83 64.8 65.7 64.4 63.13 63.47 75.05 67.5 68.5 67.9
13/05/2022 13:37:16 57.18 58.41 73.83 64.8 65.6 64.4 62.67 63.23 75.05 67.5 68.4 67.9
13/05/2022 13:37:17 55.24 57.73 73.83 64.8 65.6 64.4 61.4 62.77 75.05 67.5 68.4 67.9
13/05/2022 13:37:18 55.68 56.27 73.83 64.7 65.6 64.4 64.65 64.27 75.05 67.5 68.4 67.9
13/05/2022 13:37:19 57.2 57.04 73.83 64.7 65.6 64.4 65.59 65.24 75.05 67.5 68.4 67.9
13/05/2022 13:37:20 61.92 61.46 73.83 64.7 65.5 64.4 67.31 67.04 75.05 67.5 68.4 67.9
13/05/2022 13:37:21 62.28 62.99 73.83 64.7 65.5 64.4 67.84 68.25 75.05 67.5 68.4 67.9
13/05/2022 13:37:22 57.52 61.4 73.83 64.7 65.5 64.4 67.39 67.62 75.05 67.5 68.4 67.9
13/05/2022 13:37:23 59.81 60.22 73.83 64.7 65.5 64.4 66.88 67.6 75.05 67.5 68.4 67.9
13/05/2022 13:37:24 58.44 59.5 73.83 64.7 65.5 64.4 65.27 66.75 75.05 67.4 68.4 67.9
13/05/2022 13:37:25 54.61 58.67 73.83 64.7 65.5 64.4 64.75 66.04 75.05 67.4 68.3 67.9
13/05/2022 13:37:26 61.49 60.05 73.83 64.7 65.5 64.4 67.79 67.09 75.05 67.4 68.3 67.9
13/05/2022 13:37:27 59.83 60.63 73.83 64.6 65.5 64.4 68.02 68.14 75.05 67.4 68.3 67.9
13/05/2022 13:37:28 60.98 61.35 73.83 64.6 65.5 64.4 66.33 67.36 75.05 67.4 68.3 67.9
13/05/2022 13:37:29 60.76 61.09 73.83 64.6 65.5 64.4 66.48 67.22 75.05 67.4 68.3 67.9
13/05/2022 13:37:30 62.31 62.07 73.83 64.6 65.4 64.4 67.53 67.44 75.05 67.4 68.3 67.9
13/05/2022 13:37:31 64.98 64.39 73.83 64.6 65.4 64.4 70.35 69.33 75.05 67.5 68.3 67.9
13/05/2022 13:37:32 58 63.48 73.73 64.6 65.4 64.4 65.84 69.11 74.97 67.5 68.3 67.9
13/05/2022 13:37:33 58.85 60.84 72.16 64.6 65.4 64.4 65.43 67.38 74.43 67.5 68.3 67.9
13/05/2022 13:37:34 59.14 60.26 72.16 64.6 65.4 64.4 65.15 66.71 74.43 67.4 68.3 67.9
13/05/2022 13:37:35 57.54 59.71 72.16 64.6 65.4 64.4 66.5 66.46 74.43 67.5 68.3 67.9
13/05/2022 13:37:36 63.03 61.77 72.16 64.6 65.4 64.4 68.44 68.01 74.43 67.5 68.3 67.9
13/05/2022 13:37:37 66.21 65.03 72.16 64.6 65.4 64.4 67.95 68.14 74.43 67.5 68.3 67.9
13/05/2022 13:37:38 64.57 65.23 71.05 64.6 65.4 64.4 67.68 68.18 73.33 67.5 68.3 67.9
13/05/2022 13:37:39 71.15 70.01 70.01 64.7 65.4 64.4 72.33 71.2 71.2 67.5 68.3 67.9
13/05/2022 13:37:40 64.16 69.49 70.01 64.7 65.4 64.4 67.25 71.1 71.2 67.5 68.3 67.9
13/05/2022 13:37:41 60.87 66.81 70.01 64.6 65.4 64.4 66.29 68.98 71.2 67.5 68.3 67.9
13/05/2022 13:37:42 63.46 65.03 70.01 64.7 65.4 64.4 68.54 69.18 71.2 67.5 68.3 67.9
13/05/2022 13:37:43 63.18 63.45 70.01 64.6 65.4 64.4 66.74 67.86 71.2 67.5 68.3 67.9
13/05/2022 13:37:44 59.97 63.51 70.01 64.6 65.4 64.4 64.56 67.13 71.2 67.5 68.3 67.9
13/05/2022 13:37:45 62.98 64.17 70.01 64.6 65.4 64.4 64.55 66.41 71.2 67.5 68.2 67.9
13/05/2022 13:37:46 62.59 62.38 70.01 64.6 65.4 64.4 66.38 65.81 71.2 67.5 68.2 67.9
13/05/2022 13:37:47 61.72 62.48 70.01 64.6 65.4 64.4 65.72 65.95 71.2 67.5 68.2 67.9
13/05/2022 13:37:48 62.62 62.56 70.01 64.6 65.4 64.4 65.94 66.04 71.2 67.5 68.2 67.9
13/05/2022 13:37:49 68.04 66.83 70.01 64.6 65.4 64.4 70.43 69.31 71.2 67.5 68.2 67.9
13/05/2022 13:37:50 59.65 66.6 70.01 64.6 65.4 64.4 64.24 69.11 71.2 67.5 68.2 67.9
13/05/2022 13:37:51 63.46 64.65 70.01 64.6 65.3 64.4 67.07 67.8 71.2 67.5 68.2 67.9
13/05/2022 13:37:52 63.51 64.34 70.01 64.6 65.3 64.4 66.02 66.83 71.2 67.5 68.2 67.9
13/05/2022 13:37:53 65.62 66.41 70.01 64.6 65.3 64.4 67.84 68.39 71.2 67.5 68.2 67.9
13/05/2022 13:37:54 62.6 65.02 70.01 64.6 65.3 64.4 66.31 67.34 71.2 67.5 68.2 67.9
13/05/2022 13:37:55 62.89 63.59 70.01 64.6 65.3 64.4 68.2 67.81 71.2 67.4 68.2 67.9
13/05/2022 13:37:56 58.44 62.71 70.01 64.6 65.3 64.4 65.62 67.39 71.2 67.4 68.2 67.9
13/05/2022 13:37:57 61.13 61.3 70.01 64.6 65.3 64.4 66.67 66.77 71.2 67.4 68.2 67.9
13/05/2022 13:37:58 57.94 61.01 70.01 64.5 65.3 64.4 70.21 69.71 71.2 67.4 68.2 67.9
13/05/2022 13:37:59 58.36 59.54 70.01 64.5 65.3 64.4 66.98 69.16 71.2 67.4 68.2 67.9
13/05/2022 13:38:00 63.01 61.77 70.01 64.4 65.3 64.4 67.01 68.07 71.2 67.4 68.2 67.9
13/05/2022 13:38:01 58.03 61.49 70.01 64.4 65.3 64.4 65.08 67.2 71.2 67.4 68.2 67.9
13/05/2022 13:38:02 56.33 59.59 70.01 64.3 65.3 64.4 65.18 66.12 71.2 67.3 68.2 67.9
13/05/2022 13:38:03 54.46 57.64 70.01 64.3 65.3 64.4 66.62 66.37 71.2 67.3 68.2 67.9
13/05/2022 13:38:04 57.42 57.12 70.01 64.3 65.3 64.4 65.78 66.28 71.2 67.3 68.2 67.9
13/05/2022 13:38:05 57.53 57.71 70.01 64.3 65.3 64.4 65.11 65.91 71.2 67.3 68.2 67.9
13/05/2022 13:38:06 59.54 58.99 70.01 64.3 65.3 64.4 65.52 65.87 71.2 67.3 68.2 67.9
13/05/2022 13:38:07 56.94 58.73 70.01 64.3 65.3 64.4 66.18 66.05 71.2 67.3 68.1 67.9
13/05/2022 13:38:08 57.32 57.56 70.01 64.3 65.3 64.4 66.29 66.58 71.2 67.3 68.1 67.9
13/05/2022 13:38:09 60.05 60.07 69.49 64.2 65.3 64.4 66.45 66.69 71.1 67.3 68.1 67.9
13/05/2022 13:38:10 63.5 63.05 66.83 64.2 65.3 64.4 67.94 67.63 69.71 67.3 68.1 67.9
13/05/2022 13:38:11 64.51 64.53 66.83 64.2 65.3 64.4 67.91 68.17 69.71 67.3 68.1 67.9
13/05/2022 13:38:12 68.4 67.83 67.83 64.2 65.3 64.4 71.36 70.69 70.69 67.2 68.2 67.9
13/05/2022 13:38:13 60.26 66.96 67.83 64.1 65.3 64.4 67.07 70.2 70.69 67.2 68.1 67.9
13/05/2022 13:38:14 59.02 63.8 67.83 64.1 65.3 64.4 65.74 68.36 70.69 67.2 68.1 67.9
13/05/2022 13:38:15 71.46 70.13 70.13 64.1 65.3 64.4 72.74 71.45 71.45 67.2 68.2 68
13/05/2022 13:38:16 61.57 68.9 70.13 64 65.3 64.4 67.19 70.82 71.45 67.2 68.2 68
13/05/2022 13:38:17 66.7 66.99 70.13 64.1 65.3 64.4 70.65 70.55 71.45 67.2 68.2 68
13/05/2022 13:38:18 70.07 70.03 70.13 64.1 65.3 64.4 71.55 71.79 71.79 67.2 68.2 68
13/05/2022 13:38:19 64.31 70.01 70.13 64.1 65.3 64.4 70.28 72.12 72.12 67.2 68.1 68
13/05/2022 13:38:20 58.05 67.18 70.13 64.1 65.3 64.4 64.97 70.6 72.12 67.2 68.1 68
13/05/2022 13:38:21 59.38 63.8 70.13 64.1 65.3 64.4 66.93 68.06 72.12 67.2 68.1 68
13/05/2022 13:38:22 59.33 61.61 70.13 64.1 65.3 64.4 66.49 67.53 72.12 67.2 68.1 68
13/05/2022 13:38:23 55.92 60.2 70.13 64.1 65.3 64.4 64.75 66.78 72.12 67.2 68.1 68
13/05/2022 13:38:24 57.59 58.07 70.13 64.1 65.3 64.4 65.44 65.67 72.12 67.2 68.1 68
13/05/2022 13:38:25 61.71 61.15 70.13 64.1 65.3 64.4 65.83 66.18 72.12 67.2 68.1 68
13/05/2022 13:38:26 56.1 60.14 70.13 64.1 65.3 64.4 66.89 66.78 72.12 67.2 68.1 68
13/05/2022 13:38:27 58.06 58.38 70.13 64.1 65.3 64.4 65.43 66.24 72.12 67.2 68.1 68
13/05/2022 13:38:28 57.81 58.81 70.13 64.1 65.3 64.4 64.81 65.76 72.12 67.2 68.1 68
13/05/2022 13:38:29 56.5 58.09 70.13 64.1 65.3 64.4 64.56 65.28 72.12 67.2 68.1 68
13/05/2022 13:38:30 55.2 56.98 70.13 64.1 65.3 64.4 65.33 65.46 72.12 67.2 68.1 68
13/05/2022 13:38:31 56.11 56.43 70.13 64 65.3 64.4 66.6 66.51 72.12 67.2 68.1 68
13/05/2022 13:38:32 55.2 55.96 70.13 64 65.3 64.4 64.35 65.91 72.12 67.2 68.1 68
13/05/2022 13:38:33 56.64 57.18 70.13 64 65.3 64.4 63.84 64.97 72.12 67.2 68.1 68
13/05/2022 13:38:34 54.74 56.16 70.13 64 65.3 64.4 63.65 64.52 72.12 67.2 68.1 68
13/05/2022 13:38:35 53.16 55.54 70.13 64 65.3 64.4 64.57 64.57 72.12 67.2 68.1 68
13/05/2022 13:38:36 58.98 58.27 70.13 64 65.3 64.4 65.35 65.28 72.12 67.2 68.1 68
13/05/2022 13:38:37 63.67 63.27 70.13 64 65.3 64.4 66.98 66.79 72.12 67.2 68.1 68
13/05/2022 13:38:38 63.99 64.74 70.13 64 65.3 64.4 67.45 67.97 72.12 67.3 68.1 68
13/05/2022 13:38:39 59.75 63.01 70.13 64 65.2 64.4 64.85 66.79 72.12 67.3 68.1 68
13/05/2022 13:38:40 55.68 61.36 70.13 64 65.2 64.4 64.9 65.89 72.12 67.3 68.1 68
13/05/2022 13:38:41 57.73 58.64 70.13 64.1 65.2 64.4 64.62 65.49 72.12 67.3 68.1 68
13/05/2022 13:38:42 55.63 58.12 70.13 64 65.1 64.4 64.06 64.88 72.12 67.3 68 68
13/05/2022 13:38:43 56.82 57.31 70.13 64 65 64.4 63.7 64.35 72.12 67.3 68 68
13/05/2022 13:38:44 57.43 57.47 70.13 64 65 64.4 64.14 64.32 72.12 67.2 68 68
13/05/2022 13:38:45 61.75 60.56 70.03 64 65 64.4 66.5 65.76 72.12 67.3 68 68
13/05/2022 13:38:46 69.28 68.66 70.03 64 65.1 64.4 70.76 70.19 72.12 67.3 68 68
13/05/2022 13:38:47 66.96 67.34 70.03 64.1 65.1 64.4 70.48 70.22 72.12 67.3 68 68
13/05/2022 13:38:48 68.86 69.79 70.01 64.1 65.1 64.4 71.62 72.52 72.52 67.3 68 68
13/05/2022 13:38:49 67.3 68.1 69.79 64.1 65.1 64.4 71.07 71.47 72.52 67.3 68 68
13/05/2022 13:38:50 66.54 67.43 69.79 64.1 65.1 64.4 70.12 70.91 72.52 67.4 68 68
13/05/2022 13:38:51 63.59 67.14 69.79 64.1 65.1 64.4 67.22 70.48 72.52 67.4 68 68
13/05/2022 13:38:52 62.18 65.06 69.79 64.1 65.1 64.4 66.58 68.6 72.52 67.4 68 68
13/05/2022 13:38:53 58.07 63.35 69.79 64.1 65.1 64.4 66.11 67.41 72.52 67.4 68 68
13/05/2022 13:38:54 59.5 60.75 69.79 64.1 65.1 64.4 66.08 67.14 72.52 67.4 68 68
13/05/2022 13:38:55 57.17 60.26 69.79 64.1 65.1 64.4 65.61 66.61 72.52 67.4 68 68
13/05/2022 13:38:56 59.64 59.66 69.79 64.1 65.1 64.4 65.57 65.9 72.52 67.4 68 68
13/05/2022 13:38:57 56.33 59.47 69.79 64.1 65.1 64.4 63.66 65.77 72.52 67.4 68 68
13/05/2022 13:38:58 62.07 62.01 69.79 64.1 65.1 64.4 68.48 67.73 72.52 67.4 68 68
13/05/2022 13:38:59 58.58 60.8 69.79 64.1 65.1 64.4 66.23 67.21 72.52 67.4 68 68
13/05/2022 13:39:00 58.43 59.57 69.79 64.1 65.1 64.4 65.33 66.61 72.52 67.4 68 68
13/05/2022 13:39:01 59.34 59.49 69.79 64.1 65.1 64.4 65.61 65.9 72.52 67.4 68 68
13/05/2022 13:39:02 59.41 59.92 69.79 64.1 65.1 64.4 65.48 66.05 72.52 67.4 68 68
13/05/2022 13:39:03 60.93 60.78 69.79 64 65.1 64.4 66.88 66.95 72.52 67.4 68 68
13/05/2022 13:39:04 61.33 61.5 69.79 64 65.1 64.4 66.73 66.98 72.52 67.4 68 68
13/05/2022 13:39:05 60.09 61.55 69.79 64 65.1 64.4 65.38 66.77 72.52 67.4 68 68
13/05/2022 13:39:06 59.65 60.37 69.79 64 65.1 64.4 65.26 65.86 72.52 67.4 68 68
13/05/2022 13:39:07 58.31 59.85 69.79 64 65.1 64.4 66.75 66.49 72.52 67.3 68 68
13/05/2022 13:39:08 60.41 60.63 69.79 64 65.1 64.4 66.51 66.65 72.52 67.3 68 68
13/05/2022 13:39:09 57.55 60.19 69.79 64 65.1 64.4 65.21 66.52 72.52 67.3 68 68
13/05/2022 13:39:10 59.15 59.2 69.79 64 65.1 64.4 65.51 66.07 72.52 67.3 68 68
13/05/2022 13:39:11 59.44 59.87 69.79 64 65.1 64.4 66.59 66.35 72.52 67.4 68 68
13/05/2022 13:39:12 59.36 60 69.79 64 65.1 64.4 67.13 67.12 72.52 67.4 68 68
13/05/2022 13:39:13 60.46 60.72 69.79 64 65.1 64.4 65.19 66.85 72.52 67.4 68 68
13/05/2022 13:39:14 58.21 59.79 69.79 64 65.1 64.4 65.88 65.95 72.52 67.4 68 68
13/05/2022 13:39:15 63.51 62.53 69.79 64 65 64.4 66.5 66.5 72.52 67.4 68 68
13/05/2022 13:39:16 57.86 62.35 69.79 64 65 64.4 66.4 66.58 72.52 67.4 68 68
13/05/2022 13:39:17 70.77 69.27 69.79 64.1 65.1 64.4 72.53 71.34 72.52 67.4 68 68
13/05/2022 13:39:18 62.23 67.88 69.27 64.1 65.1 64.4 66.96 70.33 71.47 67.4 68 68
13/05/2022 13:39:19 62.3 65.49 69.27 64.1 65.1 64.4 66.85 68.68 71.34 67.4 68 68
13/05/2022 13:39:20 61.61 64.29 69.27 64.1 65.1 64.4 66.61 68.09 71.34 67.4 68 68
13/05/2022 13:39:21 62.08 63.47 69.27 64.1 65.1 64.4 67.8 68.09 71.34 67.4 68 68
13/05/2022 13:39:22 60.46 62.27 69.27 64.1 65.1 64.4 65.98 67.44 71.34 67.4 68 68
13/05/2022 13:39:23 66.23 65.43 69.27 64.1 65.1 64.4 69.23 68.59 71.34 67.5 68 68
13/05/2022 13:39:24 66.33 66.32 69.27 64.1 65.1 64.4 69.01 68.88 71.34 67.5 68 68
13/05/2022 13:39:25 67.07 68.15 69.27 64.2 65.1 64.4 69.33 69.75 71.34 67.5 68 68
13/05/2022 13:39:26 68.92 68.11 69.27 64.2 65.1 64.4 72.31 71.25 71.34 67.5 68 68
13/05/2022 13:39:27 67.27 68.39 69.27 64.2 65.1 64.4 70.04 71.33 71.34 67.5 68 68
13/05/2022 13:39:28 67.16 67.64 69.27 64.2 65.1 64.4 69.4 70.46 71.34 67.6 68 68
13/05/2022 13:39:29 63.91 67.65 69.27 64.2 65.1 64.4 66.44 69.93 71.34 67.6 68 68
13/05/2022 13:39:30 62.93 65.34 69.27 64.3 65.1 64.4 67.72 68.06 71.34 67.6 68 68
13/05/2022 13:39:31 67.71 66.95 69.27 64.3 65.1 64.4 70.4 69.77 71.34 67.6 68 68
13/05/2022 13:39:32 70.73 69.98 69.98 64.3 65.1 64.4 72.57 71.94 71.94 67.6 68 68
13/05/2022 13:39:33 64.27 69.77 69.98 64.4 65.1 64.4 67.45 71.86 71.94 67.6 68 68
13/05/2022 13:39:34 62.77 66.95 69.98 64.4 65.1 64.4 66.61 69.53 71.94 67.6 68 68
13/05/2022 13:39:35 70.11 68.95 69.98 64.4 65.1 64.4 72.06 71.16 71.94 67.7 68.1 68
13/05/2022 13:39:36 68.5 69.96 69.98 64.4 65.1 64.4 70.36 71.72 71.94 67.7 68.1 68
13/05/2022 13:39:37 62.28 68.27 69.98 64.4 65.1 64.4 66.5 70.43 71.94 67.7 68.1 68
13/05/2022 13:39:38 59.76 65.38 69.98 64.4 65.1 64.4 65.33 68.28 71.94 67.7 68.1 68
13/05/2022 13:39:39 63.09 63.25 69.98 64.4 65.1 64.4 68.1 67.85 71.94 67.7 68.1 68
13/05/2022 13:39:40 62.13 63.57 69.98 64.4 65.1 64.4 67.8 68.22 71.94 67.7 68.1 68
13/05/2022 13:39:41 59.78 62.31 69.98 64.3 65.1 64.4 65.2 67.61 71.94 67.7 68 68
13/05/2022 13:39:42 69.22 68.48 69.98 64.3 65.1 64.5 69.99 69.59 71.94 67.7 68 68
13/05/2022 13:39:43 62.01 67.79 69.98 64.3 65.1 64.5 66.83 69.04 71.94 67.7 68 68
13/05/2022 13:39:44 61.26 64.96 69.98 64.3 65.1 64.5 67.36 67.82 71.94 67.7 68 68
13/05/2022 13:39:45 64.85 64.91 69.98 64.4 65.1 64.5 67 67.54 71.94 67.7 68 68
13/05/2022 13:39:46 63.58 65.18 69.98 64.4 65.1 64.5 67.92 68.04 71.94 67.7 68 68
13/05/2022 13:39:47 69.55 68.85 69.98 64.4 65.1 64.5 70.99 70.4 71.94 67.7 68.1 68
13/05/2022 13:39:48 64.15 68.75 69.98 64.4 65.1 64.5 69.08 70.33 71.94 67.7 68.1 68
13/05/2022 13:39:49 65.94 67.2 69.98 64.4 65.1 64.5 68.67 69.79 71.94 67.7 68.1 68
13/05/2022 13:39:50 63.49 65.89 69.98 64.4 65.1 64.5 67.84 69.07 71.94 67.7 68.1 68
13/05/2022 13:39:51 66.46 66.41 69.98 64.4 65.1 64.5 69.18 69.37 71.94 67.8 68.1 68
13/05/2022 13:39:52 58.63 66.36 69.98 64.4 65.1 64.5 64.64 69.31 71.94 67.7 68.1 68
13/05/2022 13:39:53 57.29 63.09 69.98 64.4 65.1 64.5 66.08 67.1 71.94 67.7 68.1 68
13/05/2022 13:39:54 63.23 62.83 69.98 64.4 65.1 64.5 67.17 67.13 71.94 67.7 68.1 68
13/05/2022 13:39:55 64.02 63.85 69.98 64.4 65.1 64.5 68.55 68.18 71.94 67.8 68.1 68
13/05/2022 13:39:56 65.16 65.4 69.98 64.4 65.1 64.5 70.17 70.14 71.94 67.8 68.1 68
13/05/2022 13:39:57 61.58 65.02 69.98 64.4 65.1 64.5 67.68 69.77 71.94 67.8 68.1 68
13/05/2022 13:39:58 58.8 62.93 69.98 64.4 65.1 64.5 65.97 68.55 71.94 67.8 68.1 68
13/05/2022 13:39:59 66.05 65.02 69.98 64.4 65.1 64.5 67.88 67.94 71.94 67.8 68.1 68
13/05/2022 13:40:00 65.7 65.3 69.98 64.4 65.1 64.5 68.62 68.33 71.94 67.8 68.1 68
13/05/2022 13:40:01 60.5 65.26 69.98 64.4 65.1 64.5 64.91 68.3 71.94 67.8 68.1 68
13/05/2022 13:40:02 58 62.73 69.96 64.4 65.1 64.5 66.87 66.84 71.86 67.8 68.1 68
13/05/2022 13:40:03 60.77 60.96 69.96 64.4 65.1 64.5 63.15 66.62 71.72 67.8 68.1 68
13/05/2022 13:40:04 59.89 61.31 69.96 64.4 65.1 64.5 63.23 64.88 71.72 67.8 68.1 68
13/05/2022 13:40:05 57.63 60.24 69.96 64.4 65.1 64.5 61.21 63.99 71.72 67.8 68.1 68
13/05/2022 13:40:06 58.67 59.37 68.85 64.4 65.1 64.5 62 62.77 70.43 67.8 68.1 68
13/05/2022 13:40:07 58.57 59.35 68.85 64.4 65.1 64.5 62.18 62.86 70.4 67.8 68.1 68
13/05/2022 13:40:08 56.37 58.29 68.85 64.4 65.1 64.5 60.68 61.84 70.4 67.8 68.1 68
13/05/2022 13:40:09 58.43 58.25 68.85 64.4 65.1 64.5 61.98 62.01 70.4 67.8 68.1 68
13/05/2022 13:40:10 62.76 62 68.85 64.4 65.1 64.5 65.34 64.46 70.4 67.8 68.1 68
13/05/2022 13:40:11 59.53 62.59 68.85 64.4 65.1 64.5 62.47 64.75 70.4 67.7 68.1 68
13/05/2022 13:40:12 60.36 60.82 68.85 64.4 65.1 64.5 63.82 63.96 70.4 67.7 68.1 68
13/05/2022 13:40:13 58.1 60.27 68.85 64.3 65.1 64.5 61.95 63.49 70.4 67.7 68.1 68
13/05/2022 13:40:14 60.82 61.03 68.85 64.3 65.1 64.5 64.3 64.44 70.4 67.7 68.1 68
13/05/2022 13:40:15 58.94 60.24 68.85 64.3 65.1 64.5 63.69 64.46 70.4 67.7 68.1 68
13/05/2022 13:40:16 58.42 60.17 68.85 64.3 65.1 64.5 62.47 64.23 70.4 67.7 68.1 68
13/05/2022 13:40:17 53.01 58.24 68.75 64.3 65.1 64.5 58.97 62.47 70.33 67.7 68.1 68
13/05/2022 13:40:18 62.21 60.85 67.2 64.2 65.1 64.5 64.8 64 70.14 67.6 68.1 68
13/05/2022 13:40:19 62.78 62.47 66.41 64.2 65.1 64.5 64.94 64.66 70.14 67.6 68.1 68
13/05/2022 13:40:20 63.54 63.78 66.41 64.2 65.1 64.5 65.3 65.54 70.14 67.6 68.1 68
13/05/2022 13:40:21 66.11 65.8 66.36 64.2 65.2 64.5 68.04 67.57 70.14 67.6 68.1 68
13/05/2022 13:40:22 59.74 65.54 65.8 64.2 65.1 64.5 64.23 67.38 70.14 67.6 68.1 68
13/05/2022 13:40:23 65.43 65.56 65.8 64.2 65.2 64.5 66.48 66.91 70.14 67.6 68.1 68
13/05/2022 13:40:24 59.26 64.83 65.8 64.2 65.2 64.5 64.82 66.3 70.14 67.6 68.1 68
13/05/2022 13:40:25 64.2 63.97 65.8 64.2 65.2 64.5 67.77 67.29 70.14 67.6 68.1 68
13/05/2022 13:40:26 71.34 70.13 70.13 64.3 65.2 64.5 73 72.03 72.03 67.7 68.1 68
13/05/2022 13:40:27 64.3 69.62 70.13 64.3 65.2 64.5 67.42 71.62 72.03 67.7 68.1 68
13/05/2022 13:40:28 63.86 67.04 70.13 64.3 65.2 64.5 68.11 69.5 72.03 67.7 68.1 68
13/05/2022 13:40:29 66.61 66.27 70.13 64.3 65.2 64.5 69.65 69.44 72.03 67.7 68.1 68
13/05/2022 13:40:30 61.22 66.36 70.13 64.3 65.2 64.5 65.28 69.36 72.03 67.7 68.1 68
13/05/2022 13:40:31 67.15 66.99 70.13 64.4 65.2 64.5 69.33 69.23 72.03 67.7 68.1 68
13/05/2022 13:40:32 61.99 66.01 70.13 64.4 65.2 64.5 65.38 68.56 72.03 67.7 68.1 68
13/05/2022 13:40:33 61.71 63.96 70.13 64.3 65.2 64.5 65 66.85 72.03 67.7 68.1 68
13/05/2022 13:40:34 62.96 64.17 70.13 64.3 65.2 64.5 64.67 66.23 72.03 67.7 68.1 68
13/05/2022 13:40:35 63.08 63.2 70.13 64.3 65.2 64.5 64.49 65.2 72.03 67.7 68.1 68
13/05/2022 13:40:36 67.94 67.14 70.13 64.4 65.2 64.5 68.73 67.93 72.03 67.7 68.1 68
13/05/2022 13:40:37 61.61 66.27 70.13 64.4 65.2 64.5 65.14 67.31 72.03 67.7 68.1 68
13/05/2022 13:40:38 61.74 64.21 70.13 64.4 65.2 64.5 64.56 66.48 72.03 67.7 68.1 68
13/05/2022 13:40:39 61.14 62.86 70.13 64.4 65.2 64.5 64.12 65.32 72.03 67.7 68.1 68
13/05/2022 13:40:40 58.84 62.15 70.13 64.4 65.2 64.5 63.36 65.25 72.03 67.7 68.1 68
13/05/2022 13:40:41 58 59.79 70.13 64.4 65.2 64.5 61.82 63.53 72.03 67.7 68.1 68
13/05/2022 13:40:42 61.3 61.93 70.13 64.4 65.2 64.5 65.35 65.58 72.03 67.7 68.1 68
13/05/2022 13:40:43 58.13 59.68 70.13 64.4 65.2 64.5 61.14 63.71 72.03 67.7 68.1 68
13/05/2022 13:40:44 61.35 60.75 70.13 64.4 65.2 64.5 64.23 63.79 72.03 67.7 68.1 68
13/05/2022 13:40:45 60.43 61.47 70.13 64.4 65.2 64.5 64.37 64.54 72.03 67.7 68.1 68
13/05/2022 13:40:46 59.62 61.32 70.13 64.4 65.2 64.5 63.68 64.59 72.03 67.7 68.1 68
13/05/2022 13:40:47 62.99 62.44 70.13 64.4 65.2 64.5 66.75 66.2 72.03 67.7 68.1 68
13/05/2022 13:40:48 61.32 61.79 70.13 64.4 65.2 64.5 65 65.66 72.03 67.7 68.1 68
13/05/2022 13:40:49 63.64 63.51 70.13 64.4 65.2 64.5 66.24 66.32 72.03 67.7 68.1 68
13/05/2022 13:40:50 63.53 63.96 70.13 64.4 65.2 64.5 66.4 66.68 72.03 67.7 68.1 68
13/05/2022 13:40:51 66.5 66.44 70.13 64.4 65.2 64.5 67.82 68.23 72.03 67.7 68.1 68
13/05/2022 13:40:52 62.17 64.8 70.13 64.4 65.1 64.5 64.05 66.74 72.03 67.7 68 68
13/05/2022 13:40:53 62.44 63.32 70.13 64.4 65.1 64.5 65.15 65.54 72.03 67.7 68 68
13/05/2022 13:40:54 59.92 62.98 70.13 64.4 65.1 64.5 63.2 65.4 72.03 67.7 68 68
13/05/2022 13:40:55 63.81 63.16 70.13 64.4 65.1 64.5 67.07 66.18 72.03 67.7 68 68
13/05/2022 13:40:56 63.18 63.31 69.62 64.4 65.1 64.5 66.19 66.28 71.62 67.7 68 68
13/05/2022 13:40:57 62.97 63.7 67.14 64.4 65.1 64.5 66.27 66.69 69.5 67.7 68 68
13/05/2022 13:40:58 65.11 64.84 67.14 64.4 65.1 64.5 67.54 67.37 69.44 67.7 68 68
13/05/2022 13:40:59 65.74 65.87 67.14 64.4 65.1 64.5 67.74 67.97 69.36 67.7 68 68
13/05/2022 13:41:00 67.39 67.24 67.24 64.4 65.2 64.5 68.95 68.85 69.23 67.7 68 68
13/05/2022 13:41:01 70.45 69.73 69.73 64.5 65.2 64.5 72.03 71.23 71.23 67.7 68.1 68
13/05/2022 13:41:02 63.77 69.32 69.73 64.5 65.2 64.5 66.58 71 71.23 67.7 68.1 68
13/05/2022 13:41:03 67.44 67.72 69.73 64.5 65.2 64.5 68.83 69.24 71.23 67.7 68.1 68
13/05/2022 13:41:04 68.91 69.48 69.73 64.5 65.2 64.5 69.67 70.32 71.23 67.7 68.1 68
13/05/2022 13:41:05 62.51 67.67 69.73 64.5 65.2 64.5 65.43 68.93 71.23 67.7 68 68
13/05/2022 13:41:06 63.61 65.15 69.73 64.5 65.2 64.5 65.73 67.01 71.23 67.7 68 68
13/05/2022 13:41:07 65.57 65.75 69.73 64.5 65.2 64.5 67.22 67.31 71.23 67.7 68 68
13/05/2022 13:41:08 67.46 67.12 69.73 64.5 65.2 64.5 69.53 69.06 71.23 67.7 68 68
13/05/2022 13:41:09 63.62 66.93 69.73 64.5 65.2 64.5 66.84 69.09 71.23 67.7 68 68
13/05/2022 13:41:10 69.12 68.21 69.73 64.5 65.2 64.5 70.69 70.4 71.23 67.7 68 68
13/05/2022 13:41:11 67.57 68.81 69.73 64.5 65.2 64.5 70.78 71.51 71.51 67.7 68 68
13/05/2022 13:41:12 66.82 67.6 69.73 64.6 65.2 64.5 68.81 70.22 71.51 67.8 68 68
13/05/2022 13:41:13 66.93 67.25 69.73 64.6 65.2 64.5 69.46 69.62 71.51 67.8 68 68
13/05/2022 13:41:14 65.92 67.7 69.73 64.6 65.2 64.5 67.7 69.77 71.51 67.8 68 68
13/05/2022 13:41:15 64.05 66.07 69.73 64.6 65.2 64.5 65.96 68.22 71.51 67.8 68 68
13/05/2022 13:41:16 61.01 64.79 69.73 64.6 65.2 64.5 64.05 66.81 71.51 67.8 68 68
13/05/2022 13:41:17 61.58 62.86 69.73 64.6 65.2 64.5 64.42 65.31 71.51 67.8 68 68
13/05/2022 13:41:18 66.94 65.87 69.73 64.6 65.2 64.5 68.45 67.51 71.51 67.8 68 68
13/05/2022 13:41:19 63.64 65.68 69.73 64.5 65.2 64.5 67.26 67.67 71.51 67.8 68 68
13/05/2022 13:41:20 63.29 64.6 69.73 64.5 65.2 64.5 66.34 67.44 71.51 67.8 68 68
13/05/2022 13:41:21 65.18 64.94 69.73 64.6 65.2 64.5 69.15 68.38 71.51 67.8 68 68
13/05/2022 13:41:22 67.27 66.91 69.73 64.6 65.2 64.5 70.23 69.9 71.51 67.8 68 68.1
13/05/2022 13:41:23 64.88 65.97 69.73 64.6 65.2 64.5 69.16 69.46 71.51 67.8 68 68.1
13/05/2022 13:41:24 65.51 66.06 69.73 64.5 65.2 64.5 68.25 69.39 71.51 67.7 68 68.1
13/05/2022 13:41:25 62.23 65.11 69.73 64.5 65.2 64.5 67.19 68.64 71.51 67.7 68 68.1
13/05/2022 13:41:26 69.23 67.76 69.73 64.5 65.2 64.5 71.93 70.67 71.51 67.7 68 68.1
13/05/2022 13:41:27 64.47 67.82 69.73 64.5 65.2 64.5 68.69 70.66 71.51 67.7 68 68.1
13/05/2022 13:41:28 72.91 71.94 71.94 64.6 65.2 64.5 75.75 74.73 74.73 67.8 68 68.1
13/05/2022 13:41:29 76.08 75.54 75.54 64.8 65.2 64.5 78.54 78.17 78.17 68 68.1 68.1
13/05/2022 13:41:30 64.5 73.81 75.54 64.8 65.2 64.5 68.66 76.33 78.17 68 68.1 68.1
13/05/2022 13:41:31 59.46 70.37 75.54 64.8 65.2 64.5 66.43 73.19 78.17 68 68.1 68.1
13/05/2022 13:41:32 64.42 66.59 75.54 64.8 65.2 64.5 68.64 70.17 78.17 68 68.1 68.1
13/05/2022 13:41:33 61.19 65.48 75.54 64.8 65.2 64.5 66.78 69.33 78.17 68 68.1 68.1
13/05/2022 13:41:34 65.03 64.91 75.54 64.9 65.2 64.5 68.61 68.67 78.17 68 68 68.1
13/05/2022 13:41:35 63.35 64.87 75.54 64.9 65.1 64.5 67.98 68.75 78.17 68 68 68.1
13/05/2022 13:41:36 65.95 65.68 75.54 64.9 65.1 64.5 69.73 69.35 78.17 68 68 68.1
13/05/2022 13:41:37 65.85 65.81 75.54 64.9 65.1 64.5 69.4 69.49 78.17 68.1 68 68.1
13/05/2022 13:41:38 62.99 65.75 75.54 64.9 65.1 64.5 66.44 69.24 78.17 68.1 68 68.1
13/05/2022 13:41:39 66.42 65.99 75.54 64.9 65.1 64.5 68.96 68.71 78.17 68.1 68 68.1
13/05/2022 13:41:40 64.66 66.55 75.54 64.9 65.1 64.5 70.01 70.01 78.17 68.1 68 68.1
13/05/2022 13:41:41 72.44 70.95 75.54 65 65.1 64.6 74.6 73.45 78.17 68.1 68 68.1
13/05/2022 13:41:42 71.82 72.07 75.54 65 65.1 64.6 73.18 73.97 78.17 68.2 68 68.1
13/05/2022 13:41:43 70.01 71.04 75.54 65.1 65.1 64.6 73.28 73.39 78.17 68.2 68 68.1
13/05/2022 13:41:44 67.78 70.9 75.54 65.1 65.1 64.6 70.76 73.45 78.17 68.2 68 68.1
13/05/2022 13:41:45 64.32 68.58 75.54 65 65.1 64.6 68.62 71.58 78.17 68.2 68 68.1
13/05/2022 13:41:46 59.83 66.66 75.54 65 65.1 64.6 65.96 70.14 78.17 68.2 68 68.1
13/05/2022 13:41:47 59.7 63.68 75.54 65 65.1 64.6 67.1 68.35 78.17 68.1 68 68.1
13/05/2022 13:41:48 63.77 63.48 75.54 64.9 65.1 64.6 67.86 67.83 78.17 68.1 68 68.1
13/05/2022 13:41:49 65.88 65.43 75.54 64.9 65.1 64.6 69.97 69.53 78.17 68.1 68 68.1
13/05/2022 13:41:50 68.29 67.49 75.54 65 65.1 64.6 70.88 70.39 78.17 68.1 68 68.1
13/05/2022 13:41:51 65.77 67.04 75.54 65 65.1 64.6 69.66 70.41 78.17 68.2 68 68.1
13/05/2022 13:41:52 60.19 66.72 75.54 65 65.1 64.6 67.13 70.23 78.17 68.2 68 68.1
13/05/2022 13:41:53 58.31 63.82 75.54 65 65.1 64.6 66.57 68.49 78.17 68.2 68 68.1
13/05/2022 13:41:54 61.13 61.75 75.54 65 65.1 64.6 67.06 67.47 78.17 68.2 68 68.1
13/05/2022 13:41:55 60.46 61.96 75.54 65 65.1 64.6 66.19 67.58 78.17 68.2 68 68.1
13/05/2022 13:41:56 59.27 60.4 75.54 64.9 65.1 64.6 64.79 66.53 78.17 68.2 68 68.1
13/05/2022 13:41:57 60.36 60.7 75.54 64.9 65.1 64.6 66 66.2 78.17 68.1 68 68.1
13/05/2022 13:41:58 62.13 62.18 75.54 64.9 65.1 64.6 67.29 67.23 78.17 68.1 68 68.1
13/05/2022 13:41:59 61.94 62.77 73.81 64.9 65.1 64.6 66.65 67.49 76.33 68.1 68 68.1
13/05/2022 13:42:00 63.87 64.13 72.07 64.7 65.1 64.6 68.42 68.45 73.97 68.1 68 68.1
13/05/2022 13:42:01 60.13 63.5 72.07 64.6 65.1 64.6 66.97 67.98 73.97 68 68 68.1
13/05/2022 13:42:02 61.51 62.03 72.07 64.5 65.1 64.6 67.69 67.82 73.97 68 68 68.1
13/05/2022 13:42:03 61.07 62.21 72.07 64.5 65.1 64.6 67.05 67.98 73.97 67.9 68 68.1
13/05/2022 13:42:04 59.08 61.01 72.07 64.5 65.1 64.6 66 67.4 73.97 67.9 68 68.1
13/05/2022 13:42:05 63.57 62.79 72.07 64.4 65.1 64.6 68.77 68.31 73.97 67.9 68.1 68.1
13/05/2022 13:42:06 65.54 64.73 72.07 64.4 65.1 64.6 69.59 69.31 73.97 67.9 68.1 68.1
13/05/2022 13:42:07 72.61 71.84 72.07 64.4 65.1 64.6 74.08 73.46 73.97 67.9 68.1 68.1
13/05/2022 13:42:08 66.53 71.86 72.07 64.4 65.1 64.6 69.59 73.5 73.97 67.9 68.1 68.1
13/05/2022 13:42:09 65.76 69.13 72.07 64.4 65.1 64.6 70.47 71.29 73.97 67.9 68.1 68.1
13/05/2022 13:42:10 66.13 67.65 72.07 64.4 65.1 64.6 69.63 70.99 73.97 67.9 68.1 68.1
13/05/2022 13:42:11 59.44 66.45 72.07 64.4 65.1 64.6 66.95 70.02 73.97 67.9 68 68.1
13/05/2022 13:42:12 63.25 63.51 71.86 64.4 65.1 64.6 67.43 68.46 73.5 67.9 68 68.1
13/05/2022 13:42:13 65.02 64.7 71.86 64.4 65.1 64.6 68.7 68.66 73.5 67.9 68 68.1
13/05/2022 13:42:14 66.99 66.24 71.86 64.4 65.1 64.6 69.16 68.94 73.5 67.9 68 68.1
13/05/2022 13:42:15 68.06 67.81 71.86 64.5 65.1 64.6 70.53 70.32 73.5 68 68 68.1
13/05/2022 13:42:16 63.04 67.79 71.86 64.5 65.1 64.6 67.41 70.3 73.5 68 68 68.1
13/05/2022 13:42:17 62.21 65.35 71.86 64.5 65.1 64.6 67.16 68.78 73.5 68 68 68.1
13/05/2022 13:42:18 65.68 65.27 71.86 64.5 65.1 64.6 68.72 68.48 73.5 68 68 68.1
13/05/2022 13:42:19 67.53 67.18 71.86 64.5 65.2 64.6 70.65 70.2 73.5 68 68.1 68.1
13/05/2022 13:42:20 64.7 67.07 71.86 64.5 65.2 64.6 68.51 70.08 73.5 68 68.1 68.1
13/05/2022 13:42:21 60.67 65.8 71.86 64.5 65.2 64.6 66.09 69.32 73.5 68 68.1 68.1
13/05/2022 13:42:22 64.45 64.39 71.86 64.5 65.2 64.6 68.05 68.02 73.5 68 68.1 68.1
13/05/2022 13:42:23 63.19 64.66 71.86 64.5 65.2 64.6 67.45 68.02 73.5 68 68.1 68.1
13/05/2022 13:42:24 68.77 68.31 71.86 64.6 65.2 64.6 70.51 70.03 73.5 68 68.1 68.1
13/05/2022 13:42:25 71.87 71.86 71.86 64.6 65.2 64.6 72.08 71.96 73.5 68.1 68.1 68.1
13/05/2022 13:42:26 66.39 70.13 71.86 64.7 65.2 64.6 69.93 71.1 73.5 68.1 68.1 68.1
13/05/2022 13:42:27 66.14 67.97 71.86 64.7 65.2 64.6 68.7 70.37 73.5 68.1 68.1 68.1
13/05/2022 13:42:28 66.63 67.9 71.86 64.7 65.2 64.6 69.6 69.61 73.5 68.1 68.1 68.1
13/05/2022 13:42:29 63.28 66.62 71.86 64.7 65.2 64.6 67.96 69.49 73.5 68.1 68.1 68.1
13/05/2022 13:42:30 64.23 65.38 71.86 64.7 65.2 64.6 68.31 69.12 73.5 68.1 68.1 68.1
13/05/2022 13:42:31 60.78 64.47 71.86 64.7 65.2 64.6 66.03 68.25 73.5 68.1 68.1 68.1
13/05/2022 13:42:32 62.44 62.92 71.86 64.7 65.2 64.6 66.05 66.83 73.5 68.1 68.1 68.1
13/05/2022 13:42:33 67.05 65.99 71.86 64.7 65.2 64.6 69.39 68.59 73.5 68.1 68.1 68.1
13/05/2022 13:42:34 64.34 66.1 71.86 64.7 65.2 64.6 67.6 68.65 73.5 68.1 68.1 68.1
13/05/2022 13:42:35 66.2 66.15 71.86 64.7 65.2 64.6 68.9 68.95 73.5 68.1 68.1 68.1
13/05/2022 13:42:36 63.45 66 71.86 64.7 65.2 64.6 66.06 68.7 73.5 68.1 68.1 68.1
13/05/2022 13:42:37 69.07 68.21 71.86 64.8 65.2 64.6 71.24 70.52 73.5 68.1 68.1 68.1
13/05/2022 13:42:38 67.47 68.2 71.86 64.8 65.2 64.6 70.11 70.53 71.96 68.1 68.1 68.1
13/05/2022 13:42:39 71.97 70.87 71.86 64.8 65.2 64.6 73.62 72.65 72.65 68.1 68.1 68.1
13/05/2022 13:42:40 70.01 71.27 71.86 64.8 65.2 64.6 72.02 72.99 72.99 68.2 68.1 68.1
13/05/2022 13:42:41 72.07 71.67 71.86 64.9 65.3 64.6 74.12 73.61 73.61 68.2 68.1 68.1
13/05/2022 13:42:42 70.42 72 72 64.9 65.3 64.6 72.79 73.9 73.9 68.2 68.1 68.1
13/05/2022 13:42:43 67.67 70.45 72 65 65.3 64.6 70.43 72.76 73.9 68.2 68.1 68.1
13/05/2022 13:42:44 65.78 68.74 72 65 65.3 64.6 69.56 71.3 73.9 68.3 68.1 68.1
13/05/2022 13:42:45 62.72 67.29 72 65 65.3 64.6 67.66 70.39 73.9 68.3 68.1 68.2
13/05/2022 13:42:46 68.44 67.79 72 65 65.3 64.6 70.48 70.41 73.9 68.3 68.1 68.2
13/05/2022 13:42:47 64.62 67.18 72 65 65.3 64.6 68.06 69.86 73.9 68.3 68.1 68.2
13/05/2022 13:42:48 64.04 66.54 72 65 65.3 64.6 67.81 69.35 73.9 68.3 68.1 68.2
13/05/2022 13:42:49 66.06 66.02 72 65 65.3 64.6 69.01 68.93 73.9 68.3 68.1 68.2
13/05/2022 13:42:50 64.88 65.69 72 65 65.3 64.6 68.18 68.91 73.9 68.3 68.1 68.2
13/05/2022 13:42:51 73.6 71.95 72 65.1 65.3 64.6 72.51 71.53 73.9 68.3 68.2 68.2
13/05/2022 13:42:52 70.77 73.19 73.19 65.1 65.3 64.7 70.91 72.48 73.9 68.3 68.2 68.2
13/05/2022 13:42:53 71.64 71.55 73.19 65.2 65.3 64.7 72.96 72.5 73.9 68.4 68.2 68.2
13/05/2022 13:42:54 67.91 71.54 73.19 65.2 65.3 64.7 69.8 72.48 73.9 68.4 68.2 68.2
13/05/2022 13:42:55 73.41 72.94 73.19 65.3 65.4 64.7 73.89 73.6 73.9 68.4 68.2 68.2
13/05/2022 13:42:56 71.86 73.06 73.19 65.4 65.4 64.7 73.41 73.82 73.9 68.4 68.2 68.2
13/05/2022 13:42:57 70.47 72.11 73.19 65.4 65.4 64.7 72.44 73.39 73.9 68.5 68.2 68.2
13/05/2022 13:42:58 65.37 70.93 73.19 65.4 65.4 64.7 69.01 72.64 73.9 68.5 68.2 68.2
13/05/2022 13:42:59 63.61 68.48 73.19 65.4 65.4 64.7 67.85 70.79 73.9 68.5 68.2 68.2
13/05/2022 13:43:00 64.79 66.03 73.19 65.4 65.4 64.7 68.69 69.6 73.9 68.5 68.2 68.2
13/05/2022 13:43:01 75.91 75.23 75.23 65.6 65.4 64.7 75.5 74.95 74.95 68.5 68.2 68.2
13/05/2022 13:43:02 67.3 74.48 75.23 65.6 65.4 64.7 70.67 74.29 74.95 68.6 68.2 68.2
13/05/2022 13:43:03 68.53 71.44 75.23 65.6 65.4 64.7 71.77 72.45 74.95 68.6 68.2 68.2
13/05/2022 13:43:04 69.84 70.49 75.23 65.7 65.5 64.7 71.56 72.46 74.95 68.6 68.3 68.2
13/05/2022 13:43:05 66.45 69.75 75.23 65.7 65.5 64.7 69.89 71.67 74.95 68.6 68.3 68.2
13/05/2022 13:43:06 69.21 68.97 75.23 65.7 65.5 64.7 71.99 71.7 74.95 68.6 68.3 68.2
13/05/2022 13:43:07 68.43 69.56 75.23 65.7 65.5 64.7 70.85 71.87 74.95 68.7 68.3 68.2
13/05/2022 13:43:08 68.12 68.56 75.23 65.8 65.5 64.7 70.89 71.18 74.95 68.7 68.3 68.2
13/05/2022 13:43:09 69.2 69.71 75.23 65.8 65.5 64.7 71.89 72.23 74.95 68.7 68.3 68.2
13/05/2022 13:43:10 69.91 70.25 75.23 65.8 65.5 64.7 72.06 72.33 74.95 68.7 68.3 68.2
13/05/2022 13:43:11 68.93 70.47 75.23 65.8 65.5 64.7 71.11 72.38 74.95 68.7 68.3 68.2
13/05/2022 13:43:12 66.73 69.89 75.23 65.8 65.5 64.7 68.51 71.75 74.95 68.7 68.3 68.2
13/05/2022 13:43:13 67.33 68.36 75.23 65.8 65.5 64.7 70.33 70.97 74.95 68.7 68.3 68.2
13/05/2022 13:43:14 62.5 67.14 75.23 65.8 65.5 64.7 65.36 69.79 74.95 68.7 68.3 68.2
13/05/2022 13:43:15 66.14 66.15 75.23 65.8 65.5 64.7 68.62 68.5 74.95 68.7 68.3 68.2
13/05/2022 13:43:16 68.1 67.33 75.23 65.8 65.5 64.7 70.05 69.46 74.95 68.7 68.3 68.2
13/05/2022 13:43:17 64.75 67.04 75.23 65.8 65.5 64.7 67.12 69.26 74.95 68.7 68.3 68.2
13/05/2022 13:43:18 61.55 66.13 75.23 65.8 65.5 64.7 65.17 68.32 74.95 68.7 68.3 68.2
13/05/2022 13:43:19 66.21 66.19 75.23 65.8 65.5 64.7 68.34 68.33 74.95 68.7 68.3 68.2
13/05/2022 13:43:20 66.7 66.82 75.23 65.8 65.5 64.7 68.81 68.81 74.95 68.7 68.3 68.2
13/05/2022 13:43:21 65.91 67.05 75.23 65.8 65.5 64.7 65.99 68.7 74.95 68.7 68.3 68.2
13/05/2022 13:43:22 66.11 68.56 75.23 65.8 65.5 64.7 66.11 68.58 74.95 68.7 68.3 68.2
13/05/2022 13:43:23 66.25 66.74 75.23 65.8 65.5 64.7 69.32 68.76 74.95 68.7 68.3 68.2
13/05/2022 13:43:24 66.71 67.59 75.23 65.9 65.5 64.7 77.07 76.29 76.29 68.8 68.3 68.2
13/05/2022 13:43:25 65.07 66.32 75.23 65.9 65.5 64.7 67.64 75.17 76.29 68.8 68.3 68.2
13/05/2022 13:43:26 63.89 65.86 75.23 65.9 65.5 64.7 66.4 72.12 76.29 68.8 68.3 68.2
13/05/2022 13:43:27 69.04 68.6 75.23 65.9 65.5 64.7 69.68 70.31 76.29 68.8 68.3 68.2
13/05/2022 13:43:28 64.38 68.42 75.23 65.9 65.5 64.7 67.97 70.5 76.29 68.8 68.3 68.2
13/05/2022 13:43:29 58.31 65.45 75.23 65.9 65.5 64.7 61.19 68.12 76.29 68.8 68.3 68.2
13/05/2022 13:43:30 62.82 63.26 75.23 65.9 65.5 64.7 65.9 66.05 76.29 68.8 68.3 68.2
13/05/2022 13:43:31 65.24 64.94 74.48 65.9 65.5 64.7 68.79 68.22 76.29 68.8 68.3 68.2
13/05/2022 13:43:32 67.17 66.66 71.44 65.9 65.5 64.7 70.24 69.69 76.29 68.8 68.3 68.2
13/05/2022 13:43:33 64.13 66.43 70.49 65.9 65.5 64.7 67.96 69.72 76.29 68.8 68.3 68.2
13/05/2022 13:43:34 65.43 66.55 70.47 66 65.5 64.7 68.66 69.54 76.29 68.8 68.3 68.2
13/05/2022 13:43:35 64.06 64.94 70.47 66 65.5 64.7 68.24 68.57 76.29 68.8 68.3 68.2
13/05/2022 13:43:36 67.56 67.15 70.47 66 65.5 64.7 70.94 70.38 76.29 68.9 68.3 68.2
13/05/2022 13:43:37 62.97 66.27 70.47 66 65.5 64.7 67.5 69.85 76.29 68.9 68.3 68.2
13/05/2022 13:43:38 66.73 66.28 70.47 66 65.5 64.8 68.4 68.68 76.29 68.9 68.3 68.2
13/05/2022 13:43:39 66.47 66.69 70.47 66 65.5 64.8 69.71 69.65 76.29 68.9 68.3 68.2
13/05/2022 13:43:40 69.16 69.02 70.47 66 65.5 64.8 71.24 71.11 76.29 68.9 68.3 68.2
13/05/2022 13:43:41 71 70.68 70.68 66.1 65.5 64.8 72.06 71.9 76.29 68.9 68.3 68.2
13/05/2022 13:43:42 65.83 69.97 70.68 66.1 65.5 64.8 69.42 71.53 76.29 68.9 68.3 68.2
13/05/2022 13:43:43 68.34 68.71 70.68 66.1 65.5 64.8 72.01 71.93 76.29 68.9 68.3 68.2
13/05/2022 13:43:44 68.93 68.79 70.68 66.1 65.5 64.8 71.08 71.46 76.29 69 68.3 68.2
13/05/2022 13:43:45 64.2 68.53 70.68 66.1 65.5 64.8 69.68 71.12 76.29 69 68.3 68.2
13/05/2022 13:43:46 66.18 66.81 70.68 66.1 65.5 64.8 69.74 70.39 76.29 69 68.3 68.2
13/05/2022 13:43:47 66.5 66.67 70.68 66.1 65.5 64.8 69.35 70.04 76.29 69 68.3 68.2
13/05/2022 13:43:48 62.04 66.28 70.68 66.1 65.5 64.8 66.17 69.44 76.29 68.9 68.3 68.2
13/05/2022 13:43:49 65.41 65.28 70.68 66.1 65.5 64.8 68 68.22 76.29 68.9 68.3 68.2
13/05/2022 13:43:50 66.54 67.03 70.68 66.1 65.5 64.8 69.01 69.59 76.29 68.9 68.3 68.2
13/05/2022 13:43:51 61.52 65.39 70.68 66.1 65.5 64.8 64.79 68.13 76.29 68.9 68.3 68.2
13/05/2022 13:43:52 67.15 67.17 70.68 66.1 65.5 64.8 66.76 67.37 76.29 68.9 68.3 68.2
13/05/2022 13:43:53 66.18 67.04 70.68 66.1 65.5 64.8 67.74 68 76.29 68.9 68.3 68.2
13/05/2022 13:43:54 66.52 67.71 70.68 66.1 65.5 64.8 68.47 68.61 75.17 68.9 68.3 68.2
13/05/2022 13:43:55 63.06 66.49 70.68 66.1 65.5 64.8 66.28 68.22 72.12 68.9 68.3 68.2
13/05/2022 13:43:56 56.5 64.71 70.68 66.1 65.5 64.8 61.64 67.17 71.93 68.9 68.3 68.2
13/05/2022 13:43:57 67.64 67.24 70.68 66.2 65.5 64.8 68.69 68.39 71.93 68.9 68.3 68.2
13/05/2022 13:43:58 62.23 67.22 70.68 66.2 65.5 64.8 64.86 68.38 71.93 68.9 68.3 68.2
13/05/2022 13:43:59 57.87 64.61 70.68 66.2 65.5 64.8 62.07 66.33 71.93 68.9 68.3 68.2
13/05/2022 13:44:00 58.68 61.72 70.68 66.2 65.5 64.8 64.67 64.65 71.93 68.9 68.3 68.2
13/05/2022 13:44:01 58.99 60.66 70.68 66.2 65.5 64.8 64.86 64.99 71.93 68.9 68.3 68.2
13/05/2022 13:44:02 60.26 60.34 70.68 66.2 65.5 64.8 65.4 65.44 71.93 68.9 68.3 68.2
13/05/2022 13:44:03 58.16 60.56 70.68 66.2 65.5 64.8 64.88 65.79 71.93 68.9 68.3 68.2
13/05/2022 13:44:04 57.39 59.43 70.68 66.2 65.5 64.8 64.76 65.47 71.93 68.9 68.3 68.2
13/05/2022 13:44:05 59.57 59.25 70.68 66.2 65.5 64.8 65.12 65.23 71.93 68.9 68.3 68.2
13/05/2022 13:44:06 62.33 61.62 70.68 66.2 65.5 64.8 67.59 67.27 71.93 68.9 68.3 68.2
13/05/2022 13:44:07 67.06 66.39 70.68 66.2 65.5 64.8 69.82 69.57 71.93 68.9 68.3 68.2
13/05/2022 13:44:08 67.7 67.53 70.68 66.2 65.5 64.8 69.24 69.44 71.93 68.9 68.3 68.3
13/05/2022 13:44:09 68.43 68.74 70.68 66.2 65.5 64.8 70.84 70.9 71.93 69 68.3 68.3
13/05/2022 13:44:10 63.14 67.82 70.68 66.2 65.5 64.8 67 70.19 71.93 69 68.3 68.3
13/05/2022 13:44:11 65.04 66.39 69.97 66.2 65.5 64.8 68.65 69.11 71.93 69 68.3 68.3
13/05/2022 13:44:12 59.55 65.31 68.79 66.2 65.5 64.8 65.37 68.76 71.93 69 68.3 68.3
13/05/2022 13:44:13 60.53 62.67 68.79 66.2 65.5 64.8 65.73 66.9 71.46 69 68.3 68.3
13/05/2022 13:44:14 64.53 64.17 68.74 66.2 65.5 64.8 68.03 67.8 71.12 69 68.3 68.3
13/05/2022 13:44:15 62.88 63.52 68.74 66.2 65.5 64.8 67.48 67.6 70.9 69 68.3 68.3
13/05/2022 13:44:16 63.1 63.42 68.74 66.2 65.5 64.8 67.98 68.02 70.9 69 68.3 68.3
13/05/2022 13:44:17 57.51 63.21 68.74 66.2 65.5 64.8 64.69 67.87 70.9 68.9 68.3 68.3
13/05/2022 13:44:18 59.61 60.78 68.74 66.2 65.5 64.8 65.08 66.16 70.9 68.9 68.3 68.3
13/05/2022 13:44:19 60.1 61.12 68.74 66.2 65.5 64.8 64.15 65.85 70.9 68.9 68.3 68.3
13/05/2022 13:44:20 54.8 59.7 68.74 66.2 65.5 64.8 63.06 64.78 70.9 68.9 68.3 68.3
13/05/2022 13:44:21 54.73 57.22 68.74 66.2 65.5 64.8 64.02 64.01 70.9 68.9 68.3 68.3
13/05/2022 13:44:22 56.03 56.34 68.74 66.2 65.5 64.8 63.27 63.97 70.9 68.9 68.3 68.3
13/05/2022 13:44:23 62.97 61.68 68.74 66.2 65.5 64.8 67.01 66.18 70.9 68.9 68.3 68.3
13/05/2022 13:44:24 57.57 61.66 68.74 66.2 65.5 64.8 64.18 66.13 70.9 68.9 68.3 68.3
13/05/2022 13:44:25 56.88 59.38 68.74 66.1 65.5 64.8 63.38 64.92 70.9 68.9 68.3 68.3
13/05/2022 13:44:26 58.91 59.32 68.74 66.1 65.5 64.8 65.04 64.7 70.9 68.9 68.3 68.3
13/05/2022 13:44:27 60.34 59.71 68.74 66.1 65.5 64.8 66.94 66.58 70.9 68.9 68.3 68.3
13/05/2022 13:44:28 66.13 65.07 68.74 66.1 65.5 64.8 68.43 68.11 70.9 68.9 68.3 68.3
13/05/2022 13:44:29 62.36 64.16 68.74 66.1 65.5 64.8 66.13 67.55 70.9 68.9 68.3 68.3
13/05/2022 13:44:30 60.28 62.91 68.74 66.1 65.5 64.8 65.31 66.47 70.9 68.9 68.3 68.2
13/05/2022 13:44:31 61.67 62.07 68.74 66.1 65.5 64.8 65.74 66.27 70.9 68.8 68.3 68.2
13/05/2022 13:44:32 58 61.44 68.74 66 65.5 64.8 64.42 65.58 70.9 68.8 68.3 68.2
13/05/2022 13:44:33 64.63 63.51 68.74 66 65.5 64.8 67.77 67.03 70.9 68.8 68.3 68.2
13/05/2022 13:44:34 60.66 63.21 68.74 66 65.5 64.8 65.63 66.87 70.9 68.8 68.3 68.2
13/05/2022 13:44:35 60.74 63.22 68.74 66 65.5 64.8 66.01 67.25 70.9 68.8 68.3 68.2
13/05/2022 13:44:36 69.17 68.16 68.74 66 65.5 64.8 70.11 69.57 70.9 68.8 68.3 68.2
13/05/2022 13:44:37 70.72 70.39 70.39 66 65.3 64.8 70.85 70.68 70.9 68.8 68.2 68.2
13/05/2022 13:44:38 52.52 68.73 70.39 66 65.3 64.8 61.57 69.46 70.9 68.8 68.2 68.2
13/05/2022 13:44:39 53.93 64.67 70.39 66 65.3 64.8 64.05 66.26 70.68 68.8 68.2 68.2
13/05/2022 13:44:40 64.06 64.65 70.39 66 65.3 64.8 66.49 66.87 70.68 68.8 68.2 68.2
13/05/2022 13:44:41 53.55 62.56 70.39 66 65.3 64.8 63.21 65.7 70.68 68.8 68.2 68.2
13/05/2022 13:44:42 60.33 60.64 70.39 66 65.3 64.8 66.16 65.93 70.68 68.8 68.2 68.2
13/05/2022 13:44:43 57.82 59.99 70.39 66 65.3 64.8 63.69 65.69 70.68 68.8 68.2 68.2
13/05/2022 13:44:44 64.61 63.52 70.39 66 65.3 64.8 66.92 66.39 70.68 68.8 68.2 68.2
13/05/2022 13:44:45 66.17 66.26 70.39 66 65.3 64.8 67.93 67.98 70.68 68.8 68.2 68.2
13/05/2022 13:44:46 59.93 65.64 70.39 66 65.1 64.8 65.27 67.59 70.68 68.8 68.1 68.2
13/05/2022 13:44:47 56.01 62.99 70.39 66 65.1 64.8 63.55 66.32 70.68 68.7 68.1 68.2
13/05/2022 13:44:48 60.05 61.6 70.39 66 65.1 64.8 64.09 65.1 70.68 68.7 68.1 68.2
13/05/2022 13:44:49 55.84 59.28 70.39 66 65.1 64.8 63.91 64.18 70.68 68.7 68.1 68.2
13/05/2022 13:44:50 62.28 61.28 70.39 66 65.1 64.8 65.24 64.99 70.68 68.7 68.1 68.2
13/05/2022 13:44:51 61.58 62.42 70.39 65.9 65.1 64.8 66 66.22 70.68 68.7 68.1 68.2
13/05/2022 13:44:52 56.99 60.96 70.39 65.9 65.1 64.8 63.93 65.55 70.68 68.7 68 68.2
13/05/2022 13:44:53 64.2 62.93 70.39 65.9 65.1 64.8 67.83 66.86 70.68 68.7 68 68.2
13/05/2022 13:44:54 60.38 63.13 70.39 65.9 65 64.8 65.93 67.08 70.68 68.7 68 68.2
13/05/2022 13:44:55 54.63 61.2 70.39 65.9 65 64.8 62.71 66.16 70.68 68.7 68 68.2
13/05/2022 13:44:56 63.12 62.83 70.39 65.9 65 64.8 66.69 66.64 70.68 68.7 68 68.2
13/05/2022 13:44:57 70.53 69.48 70.39 66 65.1 64.8 72.07 71.09 71.09 68.7 68 68.2
13/05/2022 13:44:58 61.49 68.27 70.39 66 65.1 64.8 65.44 70.18 71.09 68.7 68 68.2
13/05/2022 13:44:59 62.71 65.36 70.39 66 65.1 64.8 66.74 67.9 71.09 68.7 68 68.2
13/05/2022 13:45:00 62.75 63.91 70.39 66 65.1 64.8 66.55 67.43 71.09 68.7 68 68.2
13/05/2022 13:45:01 66.2 65.41 70.39 66 65.1 64.8 70.52 69.25 71.09 68.7 68 68.2
13/05/2022 13:45:02 67.13 66.6 70.39 66 65.1 64.8 70.03 70 71.09 68.7 68.1 68.2
13/05/2022 13:45:03 59.83 66.87 70.39 66 65.1 64.8 64.84 69.78 71.09 68.7 68.1 68.2
13/05/2022 13:45:04 63.59 64.37 70.39 66 65.1 64.8 67.22 67.79 71.09 68.7 68.1 68.2
13/05/2022 13:45:05 60.36 63.33 70.39 66 65.1 64.8 64.57 67.13 71.09 68.7 68.1 68.2
13/05/2022 13:45:06 66.82 66.18 70.39 66 65.1 64.8 69.78 69.16 71.09 68.8 68.1 68.2
13/05/2022 13:45:07 63.99 66.67 69.48 66 65.1 64.8 67.62 69.64 71.09 68.8 68.1 68.2
13/05/2022 13:45:08 62.01 64.67 69.48 66 65.1 64.8 66.36 67.93 71.09 68.8 68.1 68.2
13/05/2022 13:45:09 61.6 63.37 69.48 66 65.1 64.8 66.18 67.24 71.09 68.8 68.1 68.2
13/05/2022 13:45:10 64.25 64.42 69.48 66 65.1 64.8 67.68 67.88 71.09 68.8 68 68.2
13/05/2022 13:45:11 67.4 67.48 69.48 66 65.1 64.8 68.92 69.2 71.09 68.8 68 68.2
13/05/2022 13:45:12 59.97 65.64 69.48 66 65.1 64.8 65.54 67.94 71.09 68.8 68 68.2
13/05/2022 13:45:13 57.79 63.08 69.48 66 65.1 64.8 64.43 66.85 71.09 68.8 68 68.2
13/05/2022 13:45:14 64.91 64.02 69.48 66 65.1 64.8 68.34 67.72 71.09 68.8 68 68.2
13/05/2022 13:45:15 62.2 63.96 69.48 66 65.1 64.8 65.92 67.58 71.09 68.8 68 68.2
13/05/2022 13:45:16 63.75 64.08 69.48 66.1 65.1 64.8 67.28 67.54 71.09 68.8 68 68.2
13/05/2022 13:45:17 67 67.27 69.48 66.1 65.1 64.8 68.36 69 71.09 68.8 68 68.2
13/05/2022 13:45:18 63.86 66.08 69.48 66.1 65.1 64.8 67.26 68.48 71.09 68.8 68 68.2
13/05/2022 13:45:19 61.2 63.88 69.48 66.1 65.1 64.8 64.22 66.94 71.09 68.8 68 68.2
13/05/2022 13:45:20 61.64 62.92 69.48 66.1 65 64.8 65.11 65.66 71.09 68.8 68 68.2
13/05/2022 13:45:21 59.78 62.22 69.48 66.1 65 64.8 64.88 65.62 71.09 68.8 68 68.2
13/05/2022 13:45:22 58.23 61.42 69.48 66.1 65 64.8 64.64 65.81 71.09 68.8 68 68.2
13/05/2022 13:45:23 61.64 61.22 69.48 66 65 64.8 65.02 65.28 71.09 68.8 68 68.2
13/05/2022 13:45:24 66.06 65.08 69.48 66.1 65 64.8 69 68.27 71.09 68.8 68 68.2
13/05/2022 13:45:25 70.53 69.69 69.69 66.1 65.1 64.8 72.92 71.96 71.96 68.9 68 68.2
13/05/2022 13:45:26 62.39 69.02 69.69 66 65 64.8 67.18 71.32 71.96 68.8 68 68.2
13/05/2022 13:45:27 72.1 71.08 71.08 66.1 65 64.8 73 72.28 72.28 68.9 68 68.2
13/05/2022 13:45:28 68.8 71.05 71.08 66.1 65.1 64.8 70.22 72.22 72.28 68.9 68 68.2
13/05/2022 13:45:29 72.29 71.9 71.9 66.2 65.1 64.8 72.4 72.22 72.28 68.9 68 68.2
13/05/2022 13:45:30 67.26 72.02 72.02 66.2 65.1 64.8 69.56 72.46 72.46 68.9 68 68.2
13/05/2022 13:45:31 70.71 70.82 72.02 66.2 65.1 64.8 70.85 71.09 72.46 68.9 68 68.2
13/05/2022 13:45:32 68.22 70.74 72.02 66.2 65.1 64.8 71.01 71.57 72.46 68.9 68 68.2
13/05/2022 13:45:33 69.52 70.06 72.02 66.2 65.1 64.8 70.25 71.04 72.46 68.9 68 68.2
13/05/2022 13:45:34 60.17 69.32 72.02 66.2 65.1 64.8 65.41 70.53 72.46 68.9 68 68.2
13/05/2022 13:45:35 65.51 66.89 72.02 66.2 65.1 64.9 68.36 68.98 72.46 68.9 68 68.2
13/05/2022 13:45:36 68.12 67.53 72.02 66.2 65.1 64.9 70.04 69.65 72.46 68.9 68 68.2
13/05/2022 13:45:37 68.17 68.58 72.02 66.3 65.1 64.9 69.9 70.21 72.46 68.9 68 68.2
13/05/2022 13:45:38 68.7 69.59 72.02 66.3 65.1 64.9 70.85 71.15 72.46 69 68 68.2
13/05/2022 13:45:39 70.16 70.45 72.02 66.3 65.1 64.9 71.87 72.07 72.46 69 68.1 68.3
13/05/2022 13:45:40 66.14 69.19 72.02 66.3 65.1 64.9 68.49 71.04 72.46 69 68.1 68.3
13/05/2022 13:45:41 68.53 68.46 72.02 66.3 65.1 64.9 71.34 70.92 72.46 69 68.1 68.3
13/05/2022 13:45:42 64.33 68.44 72.02 66.3 65.1 64.9 67.91 70.9 72.46 69 68.1 68.3
13/05/2022 13:45:43 58.27 66.36 72.02 66.3 65.1 64.9 64.82 69.24 72.46 69 68.1 68.3
13/05/2022 13:45:44 61.1 63.63 72.02 66.3 65.1 64.9 64.98 67.35 72.46 69 68.1 68.3
13/05/2022 13:45:45 55.85 62.01 72.02 66.3 65.1 64.9 62.77 65.94 72.46 69 68 68.3
13/05/2022 13:45:46 66.47 65.3 72.02 66.4 65.1 64.9 68.2 67.29 72.46 69 68.1 68.3
13/05/2022 13:45:47 58.99 64.87 72.02 66.4 65.1 64.9 64.99 66.89 72.46 69 68.1 68.3
13/05/2022 13:45:48 64.01 63.92 72.02 66.4 65.1 64.9 68.87 68.61 72.46 69 68.1 68.3
13/05/2022 13:45:49 59.86 62.96 72.02 66.4 65.1 64.9 64.86 67.25 72.46 69 68.1 68.3
13/05/2022 13:45:50 64.2 63.81 72.02 66.4 65.1 64.9 67.27 67.02 72.46 69 68.1 68.3
13/05/2022 13:45:51 66.83 66.92 72.02 66.4 65.1 64.9 68.89 68.98 72.46 69 68.1 68.3
13/05/2022 13:45:52 56.42 65.3 72.02 66.4 65.1 64.9 63.49 67.92 72.46 69 68.1 68.3
13/05/2022 13:45:53 66.58 66.26 72.02 66.4 65.1 64.9 69.24 68.9 72.46 69.1 68.1 68.3
13/05/2022 13:45:54 58.12 66.27 72.02 66.4 65.1 64.9 64.01 68.9 72.46 69.1 68.1 68.3
13/05/2022 13:45:55 60.62 62.81 72.02 66.4 65.1 64.9 65.57 66.36 72.46 69 68.1 68.3
13/05/2022 13:45:56 61.58 62.9 72.02 66.4 65.1 64.9 65.64 66.3 72.46 69 68 68.3
13/05/2022 13:45:57 61.08 61.72 72.02 66.4 65.1 64.9 66.25 66.42 72.46 69 68 68.3
13/05/2022 13:45:58 61.46 62.08 72.02 66.3 65.1 64.9 66.56 66.93 72.46 69 68 68.3
13/05/2022 13:45:59 68.21 67.7 72.02 66.4 65.1 64.9 70.56 70.24 72.46 69.1 68.1 68.3
13/05/2022 13:46:00 60.41 67.38 70.82 66.3 65.1 64.9 65.15 69.92 72.07 69 68 68.3
13/05/2022 13:46:01 61.25 64.31 70.74 66.3 65.1 64.9 65.7 67.53 72.07 69 68 68.3
13/05/2022 13:46:02 58.12 62.59 70.45 66.3 65.1 64.9 64.34 66.39 72.07 69 68 68.3
13/05/2022 13:46:03 58.76 60.29 70.45 66.3 65.1 64.9 64.23 65.22 72.07 69 68 68.3
13/05/2022 13:46:04 62.3 62.19 70.45 66.3 65.1 64.9 66.51 66.35 72.07 69 68 68.3
13/05/2022 13:46:05 64.33 63.83 70.45 66.3 65.1 64.9 67.71 67.24 72.07 69 68 68.3
13/05/2022 13:46:06 67.34 66.15 70.45 66.3 65.1 64.9 69.76 68.78 72.07 69 68 68.3
13/05/2022 13:46:07 66.07 66.44 70.45 66.3 65.1 64.9 69.4 69.66 72.07 69 68 68.3
13/05/2022 13:46:08 61.54 65.91 70.45 66.3 65.1 64.9 65.86 68.93 72.07 69 68 68.3
13/05/2022 13:46:09 62.13 63.75 69.19 66.3 65.1 64.9 66.21 67.37 71.04 69 68 68.3
13/05/2022 13:46:10 63.8 63.78 68.46 66.2 65.1 64.9 67.22 67.12 70.92 69 68 68.3
13/05/2022 13:46:11 70.73 69.73 69.73 66.3 65.1 64.9 71.91 71.03 71.03 69 68 68.3
13/05/2022 13:46:12 65.77 69.41 69.73 66.3 65.1 64.9 68.62 70.95 71.03 69 68 68.3
13/05/2022 13:46:13 70.29 70.1 70.1 66.3 65.1 64.9 70.41 70.64 71.03 69 68 68.3
13/05/2022 13:46:14 70.01 70.51 70.51 66.3 65.1 64.9 71.89 71.84 71.84 69 68 68.3
13/05/2022 13:46:15 70.3 70.88 70.88 66.3 65.1 64.9 71.9 72.3 72.3 69.1 68.1 68.3
13/05/2022 13:46:16 68.43 70.84 70.88 66.3 65.1 64.9 71.08 72.55 72.55 69.1 68.1 68.3
13/05/2022 13:46:17 70.64 71.2 71.2 66.4 65.2 64.9 72.06 72.78 72.78 69.1 68.1 68.3
13/05/2022 13:46:18 64.3 69.24 71.2 66.4 65.2 64.9 67.11 71.07 72.78 69.1 68.1 68.3
13/05/2022 13:46:19 62.39 67.06 71.2 66.4 65.2 64.9 66.69 69.23 72.78 69.1 68.1 68.3
13/05/2022 13:46:20 58.99 64.89 71.2 66.4 65.2 64.9 65.55 67.93 72.78 69.1 68.1 68.3
13/05/2022 13:46:21 54.36 62.18 71.2 66.4 65.2 64.9 64.01 66.66 72.78 69.1 68.1 68.3
13/05/2022 13:46:22 66.3 65.26 71.2 66.4 65.2 64.9 68.44 67.89 72.78 69.1 68.1 68.3
13/05/2022 13:46:23 62.14 65.4 71.2 66.3 65.2 64.9 66.17 68.14 72.78 69.1 68.1 68.3
13/05/2022 13:46:24 58.6 63.39 71.2 66.3 65.2 64.9 65.79 66.73 72.78 69.1 68.1 68.3
13/05/2022 13:46:25 60.77 61.15 71.2 66.3 65.2 64.9 66.02 66.3 72.78 69.1 68.1 68.3
13/05/2022 13:46:26 55.22 61.06 71.2 66.3 65.1 64.9 65.15 66.07 72.78 69 68.1 68.3
13/05/2022 13:46:27 54.91 58.31 71.2 66.3 65.1 64.9 64.23 65.41 72.78 69 68.1 68.3
13/05/2022 13:46:28 56.73 56.91 71.2 66.2 65.1 64.9 65.59 65.43 72.78 69 68.1 68.3
13/05/2022 13:46:29 56.58 57.07 71.2 66.1 65.1 64.9 64.01 65.23 72.78 68.8 68.1 68.3
13/05/2022 13:46:30 59.27 58.83 71.2 66.1 65.1 64.9 65.02 65.24 72.78 68.8 68 68.3
13/05/2022 13:46:31 56.79 58.24 71.2 66.1 65.1 64.9 64.62 65.09 72.78 68.8 68 68.3
13/05/2022 13:46:32 63.4 62.74 71.2 66.1 65.1 64.9 66.58 66.28 72.78 68.8 68 68.3
13/05/2022 13:46:33 58.52 62.38 71.2 66.1 65.1 64.9 64.63 66.11 72.78 68.8 68 68.3
13/05/2022 13:46:34 62.97 62.52 71.2 66.1 65.1 64.9 67.59 67.15 72.78 68.8 68 68.3
13/05/2022 13:46:35 59.12 62.16 71.2 66.1 65.1 64.9 65.84 66.86 72.78 68.8 68 68.3
13/05/2022 13:46:36 59.44 60.73 71.2 66.1 65.1 64.9 65.94 66.49 72.78 68.8 68 68.3
13/05/2022 13:46:37 56.04 59.89 71.2 66.1 65.1 64.9 64.63 66.19 72.78 68.8 68 68.3
13/05/2022 13:46:38 55.99 57.96 71.2 66 65.1 64.9 64.39 65.26 72.78 68.8 68 68.3
13/05/2022 13:46:39 58.52 58.32 71.2 66 65.1 64.9 65.4 65.31 72.78 68.8 68 68.3
13/05/2022 13:46:40 56.86 57.58 71.2 66 65.1 64.9 64.85 65.24 72.78 68.8 68 68.3
13/05/2022 13:46:41 58.64 58.22 71.2 66 65.1 64.9 66.17 65.93 72.78 68.7 68 68.3
13/05/2022 13:46:42 57.59 58.15 71.2 65.9 65.1 64.9 65.27 65.71 72.78 68.7 68 68.3
13/05/2022 13:46:43 59.85 59.33 71.2 65.9 65.1 64.9 66.28 66.14 72.78 68.6 68 68.3
13/05/2022 13:46:44 59.09 60.01 71.2 65.9 65.1 64.9 66.38 66.69 72.78 68.6 68 68.3
13/05/2022 13:46:45 54.1 59.15 71.2 65.8 65.1 64.9 66.2 66.53 72.78 68.6 68 68.3
13/05/2022 13:46:46 53.67 56.69 71.2 65.8 65.1 64.9 66.34 67.38 72.78 68.6 68 68.3
13/05/2022 13:46:47 59.84 58.45 69.24 65.8 65.1 64.9 65.26 66.12 71.07 68.6 68 68.3
13/05/2022 13:46:48 55.36 58.45 67.06 65.8 65.1 64.9 65.11 65.53 69.23 68.6 68 68.3
13/05/2022 13:46:49 55.64 56.8 65.4 65.8 65.1 64.9 64.66 65.34 68.14 68.6 68 68.3
13/05/2022 13:46:50 65.62 64.71 65.4 65.8 65.1 64.9 68.51 67.89 68.14 68.6 68 68.3
13/05/2022 13:46:51 61.96 64.43 65.4 65.8 65 64.9 66.08 67.79 68.14 68.6 68 68.3
13/05/2022 13:46:52 62.86 64.76 65.4 65.8 65 64.9 66.33 67.58 68.14 68.6 68 68.3
13/05/2022 13:46:53 53.58 62.33 64.76 65.8 65 64.9 63.48 66.34 67.89 68.6 68 68.3
13/05/2022 13:46:54 53.25 58.95 64.76 65.8 65 64.9 62.71 64.94 67.89 68.6 68 68.3
13/05/2022 13:46:55 52.21 56.3 64.76 65.8 65 64.9 62.8 63.65 67.89 68.6 68 68.3
13/05/2022 13:46:56 53.12 54.22 64.76 65.8 65 64.9 63.39 63.48 67.89 68.6 68 68.3
13/05/2022 13:46:57 54.71 54.73 64.76 65.8 65 64.9 61.85 63.24 67.89 68.6 68 68.3
13/05/2022 13:46:58 54.52 55.23 64.76 65.8 65 64.9 63.32 63.34 67.89 68.6 68 68.3
13/05/2022 13:46:59 54.13 54.57 64.76 65.8 65 64.9 62.98 63.22 67.89 68.5 68 68.3
13/05/2022 13:47:00 60.67 58.9 64.76 65.8 65 64.9 65.48 64.8 67.89 68.5 68 68.3
13/05/2022 13:47:01 58.02 58.89 64.76 65.8 65 64.9 63.81 64.57 67.89 68.5 68 68.3
13/05/2022 13:47:02 59.83 59.79 64.76 65.8 65 64.9 64.9 65.06 67.89 68.5 68 68.3
13/05/2022 13:47:03 65.68 65.07 65.07 65.8 65 64.9 68.67 68.1 68.1 68.5 68 68.3
13/05/2022 13:47:04 64.46 66.83 66.83 65.8 65 64.9 67.23 69.13 69.13 68.5 68 68.3
13/05/2022 13:47:05 62.49 63.92 66.83 65.8 65 64.9 67.36 67.87 69.13 68.5 68 68.3
13/05/2022 13:47:06 56.72 62.87 66.83 65.8 65 64.9 65.52 67.16 69.13 68.5 68 68.3
13/05/2022 13:47:07 62.7 62.69 66.83 65.7 65 64.9 66.82 67.21 69.13 68.5 68 68.3
13/05/2022 13:47:08 59.48 61.49 66.83 65.7 65 64.9 64.37 66.52 69.13 68.5 68 68.3
13/05/2022 13:47:09 62.93 62.42 66.83 65.7 65 64.9 66.73 66.52 69.13 68.5 68 68.3
13/05/2022 13:47:10 62.35 62.71 66.83 65.7 65 64.9 66.47 66.75 69.13 68.4 68 68.3
13/05/2022 13:47:11 60.29 62.07 66.83 65.7 65 64.9 64.95 66.2 69.13 68.4 68 68.3
13/05/2022 13:47:12 56.33 61.2 66.83 65.7 65 64.9 63.58 65.67 69.13 68.4 68 68.3
13/05/2022 13:47:13 65.69 64.33 66.83 65.7 65 64.9 67.85 67.03 69.13 68.4 68 68.3
13/05/2022 13:47:14 64.34 64.65 66.83 65.7 65 64.9 68.68 68.38 69.13 68.4 68 68.3
13/05/2022 13:47:15 63.94 64.78 66.83 65.7 65 64.9 66.78 68.56 69.13 68.4 68 68.3
13/05/2022 13:47:16 67.01 66.44 66.83 65.7 65 64.9 70.08 69.56 69.56 68.4 68 68.3
13/05/2022 13:47:17 65.47 66.34 66.83 65.7 65 64.9 68.17 69.49 69.56 68.4 68 68.3
13/05/2022 13:47:18 67.65 68.57 68.57 65.7 65 64.9 69.75 70.96 70.96 68.4 68 68.3
13/05/2022 13:47:19 65.31 66.27 68.57 65.7 65 64.9 68.36 68.89 70.96 68.4 68 68.3
13/05/2022 13:47:20 65.2 65.98 68.57 65.7 65 64.9 68.59 69.03 70.96 68.4 68 68.3
13/05/2022 13:47:21 65.54 66.8 68.57 65.7 65 64.9 69.05 69.75 70.96 68.4 68 68.3
13/05/2022 13:47:22 63.4 65.38 68.57 65.7 65 64.9 66.44 68.86 70.96 68.4 68 68.3
13/05/2022 13:47:23 63.62 64.91 68.57 65.7 65 64.9 67.24 68.02 70.96 68.4 68 68.3
13/05/2022 13:47:24 63.85 64.24 68.57 65.7 65 64.9 66.93 67.5 70.96 68.4 68 68.3
13/05/2022 13:47:25 62.78 64.49 68.57 65.6 65 64.9 65.61 67.67 70.96 68.4 68 68.3
13/05/2022 13:47:26 64.92 64.46 68.57 65.6 65 64.9 69.86 69.15 70.96 68.4 68 68.3
13/05/2022 13:47:27 63.19 64.35 68.57 65.6 65 64.9 67.62 69.03 70.96 68.4 68 68.3
13/05/2022 13:47:28 62.42 64.19 68.57 65.6 65 64.9 66.25 68.28 70.96 68.4 68 68.3
13/05/2022 13:47:29 57.19 62.68 68.57 65.6 65 64.9 63.5 66.89 70.96 68.4 68 68.3
13/05/2022 13:47:30 60.38 60.71 68.57 65.6 65 64.9 64.51 65.03 70.96 68.4 68 68.3
13/05/2022 13:47:31 61.64 62.08 68.57 65.6 65 64.9 63.86 64.89 70.96 68.3 68 68.3
13/05/2022 13:47:32 58.33 60.82 68.57 65.6 65 64.9 62.7 64.23 70.96 68.3 68 68.3
13/05/2022 13:47:33 60.05 60.25 68.57 65.6 65 64.9 63.65 63.84 70.96 68.3 68 68.3
13/05/2022 13:47:34 59.59 60.11 68.57 65.5 65 64.9 64.69 64.28 70.96 68.3 68 68.3
13/05/2022 13:47:35 55.41 59.63 68.57 65.5 65 64.9 62.69 64.26 70.96 68.3 68 68.3
13/05/2022 13:47:36 56.02 57.44 68.57 65.5 65 64.9 62.97 63.53 70.96 68.3 68 68.3
13/05/2022 13:47:37 58.61 58.37 68.57 65.5 65 64.9 64.34 64.3 70.96 68.3 68 68.3
13/05/2022 13:47:38 59.02 59.23 68.57 65.5 65 64.9 63.78 64.33 70.96 68.3 68 68.3
13/05/2022 13:47:39 57.03 58.6 68.57 65.4 65 64.9 62.83 64 70.96 68.2 68 68.3
13/05/2022 13:47:40 60.85 59.92 68.57 65.4 65 64.9 63.92 64.16 70.96 68.2 68 68.3
13/05/2022 13:47:41 58.32 59.82 68.57 65.3 65 64.9 63.47 64.04 70.96 68.1 68 68.3
13/05/2022 13:47:42 57.74 59.32 68.57 65.3 65 64.9 63.23 63.94 70.96 68.1 68 68.3
13/05/2022 13:47:43 66.05 64.79 68.57 65.3 65 64.9 68.22 67.3 70.96 68.1 68 68.3
13/05/2022 13:47:44 57.22 64.69 68.57 65.2 65 64.9 63.05 67.05 70.96 68.1 68 68.3
13/05/2022 13:47:45 58.71 61.42 68.57 65.2 65 64.9 63.99 64.85 70.96 68.1 68 68.3
13/05/2022 13:47:46 60.55 61.09 68.57 65.2 65 64.9 65.56 65.49 70.96 68.1 68 68.3
13/05/2022 13:47:47 59.51 60.27 68.57 65.2 65 64.9 64.09 65.25 70.96 68 67.9 68.3
13/05/2022 13:47:48 65.3 64.52 66.8 65.2 64.9 64.9 67.61 67.11 69.75 68 67.9 68.3
13/05/2022 13:47:49 60.42 64.57 66.8 65.2 64.9 64.9 64 67.15 69.75 68 67.9 68.3
13/05/2022 13:47:50 62.45 62.93 66.8 65.2 64.9 64.9 64.99 65.51 69.75 68 67.9 68.3
13/05/2022 13:47:51 61.18 62.48 65.38 65.1 64.9 64.9 66.18 66.31 69.15 68 67.9 68.3
13/05/2022 13:47:52 63.86 63.58 64.91 65 64.9 64.9 67.93 67.74 69.15 68 67.9 68.3
13/05/2022 13:47:53 55.69 62.87 64.79 65 64.9 64.9 63.65 66.97 69.15 67.9 67.9 68.3
13/05/2022 13:47:54 61.97 61.49 64.79 65 64.9 64.9 66.1 66.11 69.15 67.9 67.9 68.3
13/05/2022 13:47:55 62.23 63.01 64.79 64.9 64.9 64.9 65.33 66.73 69.15 67.9 67.9 68.3
13/05/2022 13:47:56 61.41 62.12 64.79 64.8 64.9 64.9 65.51 66.04 69.03 67.8 67.9 68.3
13/05/2022 13:47:57 63.39 63.17 64.79 64.8 64.9 64.9 65.71 65.72 68.28 67.8 67.9 68.3
13/05/2022 13:47:58 62.04 63.01 64.79 64.8 64.9 64.9 65.73 66.14 67.74 67.8 67.9 68.3
13/05/2022 13:47:59 68.34 67.5 67.5 64.8 64.9 64.9 71.25 70.63 70.63 67.8 67.9 68.3
13/05/2022 13:48:00 63.46 66.44 67.5 64.8 64.9 64.9 66.81 69.44 70.63 67.8 67.9 68.3
13/05/2022 13:48:01 59.91 64.69 67.5 64.6 64.9 64.9 64.04 67.89 70.63 67.7 67.9 68.3
13/05/2022 13:48:02 65.44 65.4 67.5 64.6 64.9 64.9 68.01 67.95 70.63 67.7 67.9 68.3
13/05/2022 13:48:03 67.85 67.44 67.5 64.6 64.9 64.9 69.18 69.1 70.63 67.7 67.9 68.3
13/05/2022 13:48:04 66.58 67.38 67.5 64.5 64.9 64.9 68.98 69.15 70.63 67.7 67.9 68.3
13/05/2022 13:48:05 65.3 67.3 67.5 64.5 64.9 64.9 68.52 69.44 70.63 67.7 67.9 68.3
13/05/2022 13:48:06 65.05 65.95 67.5 64.5 64.9 64.9 68.68 69.14 70.63 67.6 67.9 68.3
13/05/2022 13:48:07 67.01 67.62 67.62 64.5 64.9 64.9 69.26 70.33 70.63 67.6 67.9 68.3
13/05/2022 13:48:08 65.63 66.4 67.62 64.5 64.9 64.9 69.02 69.57 70.63 67.6 67.9 68.3
13/05/2022 13:48:09 61.66 65.61 67.62 64.4 64.9 64.9 66.81 68.86 70.63 67.6 67.9 68.3
13/05/2022 13:48:10 64.58 64.86 67.62 64.4 64.9 64.9 66.61 68.04 70.63 67.6 67.9 68.3
13/05/2022 13:48:11 65.12 65.74 67.62 64.4 64.9 64.9 67.75 68.39 70.63 67.6 67.9 68.3
13/05/2022 13:48:12 62.68 64.81 67.62 64.4 64.8 64.9 66.93 67.93 70.63 67.5 67.9 68.3
13/05/2022 13:48:13 56.82 63.33 67.62 64.3 64.8 64.9 63.81 66.89 70.63 67.5 67.9 68.3
13/05/2022 13:48:14 58.62 60.5 67.62 64.3 64.8 64.9 64.27 65.13 70.63 67.5 67.9 68.3
13/05/2022 13:48:15 59.14 60.48 67.62 64.3 64.8 64.9 63.79 65.03 70.63 67.5 67.9 68.3
13/05/2022 13:48:16 61.22 61.05 67.62 64.3 64.8 64.9 65.18 65.23 70.63 67.5 67.8 68.3
13/05/2022 13:48:17 58.93 60.18 67.62 64.3 64.8 64.9 63.76 64.7 70.63 67.5 67.8 68.3
13/05/2022 13:48:18 60.74 60.95 67.62 64.3 64.8 64.9 65.08 65.2 70.63 67.5 67.8 68.3
13/05/2022 13:48:19 63.92 63.27 67.62 64.3 64.8 64.9 66.98 66.56 70.63 67.5 67.8 68.3
13/05/2022 13:48:20 60.38 63.15 67.62 64.3 64.8 64.9 64.17 66.5 70.63 67.5 67.8 68.3
13/05/2022 13:48:21 59.62 61.59 67.62 64.2 64.8 64.9 63.81 65.14 70.63 67.5 67.8 68.3
13/05/2022 13:48:22 55.65 60.25 67.62 64.2 64.8 64.9 61.07 64.16 70.63 67.5 67.8 68.3
13/05/2022 13:48:23 56.29 58.08 67.62 64.2 64.8 64.9 62.11 62.6 70.63 67.4 67.8 68.3
13/05/2022 13:48:24 57.24 57.63 67.62 64.2 64.8 64.9 62.82 63.06 70.63 67.3 67.8 68.3
13/05/2022 13:48:25 56.72 57.72 67.62 64.2 64.8 64.9 61.86 63.17 70.63 67.3 67.8 68.3
13/05/2022 13:48:26 63.4 62.74 67.62 64.2 64.8 64.9 68.3 67.74 70.63 67.3 67.8 68.3
13/05/2022 13:48:27 64.21 64.24 67.62 64.1 64.8 64.9 66.61 67.47 70.63 67.3 67.8 68.3
13/05/2022 13:48:28 62.88 64.21 67.62 64.1 64.8 64.9 67.25 67.64 70.63 67.3 67.8 68.3
13/05/2022 13:48:29 68.38 67.28 67.62 64.2 64.8 64.9 70.82 70.01 70.33 67.3 67.8 68.3
13/05/2022 13:48:30 68.69 69.04 69.04 64.2 64.8 64.9 70.11 70.92 70.92 67.3 67.8 68.3
13/05/2022 13:48:31 65.54 68.05 69.04 64.2 64.8 64.9 68.62 69.91 70.92 67.3 67.9 68.3
13/05/2022 13:48:32 65.42 66.73 69.04 64.2 64.8 64.9 69.32 69.68 70.92 67.3 67.9 68.3
13/05/2022 13:48:33 65.59 67.19 69.04 64.2 64.8 64.9 67.41 69.72 70.92 67.3 67.9 68.3
13/05/2022 13:48:34 57.98 65.23 69.04 64.2 64.8 64.9 62.89 67.9 70.92 67.3 67.9 68.3
13/05/2022 13:48:35 53.31 62.16 69.04 64.2 64.8 64.9 59.39 65.44 70.92 67.3 67.9 68.3
13/05/2022 13:48:36 67.04 65.44 69.04 64.2 64.8 65 68.95 67.51 70.92 67.3 67.9 68.3
13/05/2022 13:48:37 65.02 65.66 69.04 64.2 64.8 65 66.77 67.35 70.92 67.3 67.9 68.3
13/05/2022 13:48:38 64.45 65.82 69.04 64.1 64.8 65 67.13 67.86 70.92 67.3 67.9 68.3
13/05/2022 13:48:39 52.01 64.25 69.04 64.1 64.8 65 59.73 66.71 70.92 67.3 67.9 68.3
13/05/2022 13:48:40 52.94 60.4 69.04 64.1 64.8 65 59.46 63.73 70.92 67.2 67.9 68.3
13/05/2022 13:48:41 59.05 58.55 69.04 64 64.8 65 62.1 62.13 70.92 67.2 67.9 68.3
13/05/2022 13:48:42 64.6 64.03 69.04 64 64.8 65 66.44 65.85 70.92 67.2 67.9 68.3
13/05/2022 13:48:43 62.94 64.44 69.04 64 64.8 65 65.69 66.68 70.92 67.1 67.9 68.3
13/05/2022 13:48:44 51.72 62.61 69.04 63.9 64.8 65 60.16 65.14 70.92 67.1 67.9 68.3
13/05/2022 13:48:45 55.73 58.88 69.04 63.9 64.8 65 61.95 62.95 70.92 67.1 67.9 68.3
13/05/2022 13:48:46 55.34 57.24 69.04 63.9 64.8 65 61.99 62.56 70.92 67.1 67.9 68.3
13/05/2022 13:48:47 53.78 55.88 69.04 63.9 64.8 65 62.39 62.47 70.92 67 67.9 68.3
13/05/2022 13:48:48 56.75 56.48 69.04 63.9 64.8 65 62.43 62.44 70.92 67 67.9 68.3
13/05/2022 13:48:49 54.81 56.76 69.04 63.8 64.8 65 61.64 62.49 70.92 67 67.8 68.3
13/05/2022 13:48:50 54.26 55.41 69.04 63.8 64.8 65 60.81 61.97 70.92 67 67.8 68.3
13/05/2022 13:48:51 55.16 55.32 69.04 63.8 64.8 65 60.65 61.26 70.92 67 67.8 68.3
13/05/2022 13:48:52 54.82 56.06 69.04 63.8 64.8 65 59.75 61.04 70.92 67 67.8 68.3
13/05/2022 13:48:53 53.79 54.76 69.04 63.8 64.8 65 60.06 60.54 70.92 67 67.8 68.3
13/05/2022 13:48:54 59.28 58.4 69.04 63.7 64.8 65 63.62 62.72 70.92 67 67.8 68.3
13/05/2022 13:48:55 61.27 60.23 69.04 63.7 64.8 65 63.74 63.52 70.92 66.9 67.8 68.3
13/05/2022 13:48:56 62.24 62 69.04 63.7 64.8 65 64.66 64.51 70.92 67 67.8 68.3
13/05/2022 13:48:57 62.83 62.62 69.04 63.7 64.8 65 65.79 65.54 70.92 66.9 67.8 68.3
13/05/2022 13:48:58 65.74 65.17 69.04 63.7 64.8 65 68.18 67.59 70.92 67 67.8 68.3
13/05/2022 13:48:59 58.18 64.76 69.04 63.7 64.8 65 62.98 67.48 70.92 67 67.8 68.3
13/05/2022 13:49:00 58.22 61.85 68.05 63.7 64.8 65 62.75 65.29 69.91 67 67.8 68.3
13/05/2022 13:49:01 57.14 60.03 67.19 63.7 64.8 65 61.54 64.09 69.72 66.9 67.8 68.3
13/05/2022 13:49:02 59.3 59.45 67.19 63.7 64.8 65 62.82 63.14 69.72 66.9 67.8 68.3
13/05/2022 13:49:03 58.31 59.44 65.82 63.7 64.8 65 62.85 63.12 67.9 66.9 67.8 68.3
13/05/2022 13:49:04 56.48 58.45 65.82 63.7 64.8 65 62.83 63.3 67.86 66.9 67.8 68.3
13/05/2022 13:49:05 59.25 58.94 65.82 63.7 64.8 65 71.48 70.26 70.26 67 67.8 68.3
13/05/2022 13:49:06 58.71 59.09 65.82 63.7 64.8 65 63.22 69.24 70.26 67 67.8 68.3
13/05/2022 13:49:07 64.64 63.43 65.82 63.7 64.8 65 68.37 68.1 70.26 66.9 67.8 68.3
13/05/2022 13:49:08 64.81 64.48 65.17 63.7 64.8 65 67.37 68.51 70.26 66.9 67.8 68.3
13/05/2022 13:49:09 64 65.04 65.17 63.7 64.8 65 66.23 68.06 70.26 66.9 67.8 68.3
13/05/2022 13:49:10 53.77 63.9 65.17 63.7 64.8 65 60.87 66.54 70.26 66.9 67.8 68.3
13/05/2022 13:49:11 58.83 60.26 65.17 63.6 64.8 65 64.02 64.14 70.26 66.9 67.8 68.3
13/05/2022 13:49:12 56.82 59.45 65.17 63.6 64.8 65 62.35 64.01 70.26 66.9 67.8 68.3
13/05/2022 13:49:13 58.72 58.77 65.17 63.6 64.8 65 63.64 63.53 70.26 66.9 67.8 68.3
13/05/2022 13:49:14 60.07 59.84 65.17 63.6 64.8 65 64.22 64.05 70.26 66.9 67.8 68.3
13/05/2022 13:49:15 58.16 59.65 65.17 63.6 64.8 65 64.4 64.36 70.26 66.9 67.8 68.3
13/05/2022 13:49:16 56.87 58.71 65.17 63.6 64.8 65 63.08 64.39 70.26 66.8 67.8 68.3
13/05/2022 13:49:17 56.51 57.51 65.17 63.6 64.8 65 63.28 63.8 70.26 66.8 67.8 68.3
13/05/2022 13:49:18 57.94 57.76 65.17 63.6 64.8 65 62.42 63.22 70.26 66.8 67.8 68.3
13/05/2022 13:49:19 52.56 57.69 65.17 63.6 64.8 65 60.89 62.76 70.26 66.8 67.8 68.3
13/05/2022 13:49:20 57.01 56.69 65.17 63.6 64.8 65 62.74 62.39 70.26 66.8 67.8 68.3
13/05/2022 13:49:21 54.02 56.69 65.17 63.6 64.8 65 61.6 62.43 70.26 66.8 67.8 68.3
13/05/2022 13:49:22 56.67 56.33 65.17 63.6 64.8 65 63.06 63.08 70.26 66.8 67.8 68.3
13/05/2022 13:49:23 58.91 58.65 65.17 63.6 64.8 64.9 63.53 63.47 70.26 66.8 67.8 68.2
13/05/2022 13:49:24 58.38 59.47 65.17 63.6 64.8 64.9 63.85 64.52 70.26 66.8 67.8 68.2
13/05/2022 13:49:25 55.85 58 65.17 63.6 64.8 64.9 62.64 63.53 70.26 66.8 67.8 68.2
13/05/2022 13:49:26 68 67.23 67.23 63.6 64.8 64.9 73.1 72.34 72.34 66.9 67.8 68.2
13/05/2022 13:49:27 58.22 66.7 67.23 63.6 64.8 64.9 63.61 71.8 72.34 66.9 67.8 68.2
13/05/2022 13:49:28 63.86 64.26 67.23 63.6 64.8 64.9 65.62 68.53 72.34 66.9 67.8 68.2
13/05/2022 13:49:29 62.39 64.29 67.23 63.6 64.8 64.9 65.45 67.25 72.34 66.9 67.8 68.2
13/05/2022 13:49:30 65.38 65 67.23 63.6 64.8 64.9 68.13 67.66 72.34 66.9 67.8 68.2
13/05/2022 13:49:31 72.83 71.41 71.41 63.7 64.8 65 73.29 71.91 72.34 66.9 67.9 68.2
13/05/2022 13:49:32 62.85 71.01 71.41 63.7 64.8 65 66.49 71.59 72.34 66.9 67.9 68.2
13/05/2022 13:49:33 62.27 67.76 71.41 63.7 64.8 65 66.52 69.27 72.34 66.9 67.9 68.2
13/05/2022 13:49:34 70.19 69.1 71.41 63.8 64.8 65 71.55 70.62 72.34 67 67.9 68.2
13/05/2022 13:49:35 64.81 69.1 71.41 63.8 64.8 65 67.61 70.63 72.34 67 67.9 68.2
13/05/2022 13:49:36 72.64 71.45 71.45 63.9 64.9 65 73.86 72.76 72.76 67 67.9 68.2
13/05/2022 13:49:37 64.45 71.34 71.45 63.8 64.9 65 66.63 72.61 72.76 67 67.9 68.2
13/05/2022 13:49:38 68.07 68.43 71.45 63.8 64.9 65 69.46 69.87 72.76 67 67.9 68.3
13/05/2022 13:49:39 69.72 69.72 71.45 63.9 64.9 65 71.43 71.19 72.76 67 67.9 68.3
13/05/2022 13:49:40 64.17 69.12 71.45 63.9 64.9 65 67.73 70.79 72.76 67 67.9 68.3
13/05/2022 13:49:41 66.92 67.72 71.45 63.9 64.9 65 69.79 70.35 72.76 67.1 67.9 68.3
13/05/2022 13:49:42 61.43 66.53 71.45 63.9 64.9 65 64.76 69.2 72.76 67.1 67.9 68.3
13/05/2022 13:49:43 59.08 64.13 71.45 63.9 64.9 65 64 67 72.76 67.1 67.9 68.3
13/05/2022 13:49:44 56.87 61.62 71.45 63.9 64.9 65 62.62 65.29 72.76 67 67.9 68.3
13/05/2022 13:49:45 55.05 59.06 71.45 63.9 64.9 65 61.92 63.69 72.76 67 67.9 68.3
13/05/2022 13:49:46 58.32 58.61 71.45 63.9 64.9 65 63.42 63.63 72.76 67 67.9 68.2
13/05/2022 13:49:47 61.08 61.05 71.45 63.9 64.9 65 64.79 64.83 72.76 67 67.9 68.2
13/05/2022 13:49:48 71.69 70.28 71.45 64 64.9 65 73.37 72.02 72.76 67.1 67.9 68.3
13/05/2022 13:49:49 64.84 68.7 71.45 64 64.9 65 67.76 70.73 72.76 67.1 67.9 68.3
13/05/2022 13:49:50 71.44 70.59 71.45 64.1 64.9 65 73.87 72.91 72.91 67.2 67.9 68.3
13/05/2022 13:49:51 66.87 70.66 71.45 64.1 64.9 65 69.72 72.93 72.93 67.2 67.9 68.3
13/05/2022 13:49:52 55.8 68.39 71.45 64.1 64.9 65 62.4 71.07 72.93 67.2 67.9 68.3
13/05/2022 13:49:53 59.12 64.53 71.45 64.1 64.9 65 64.14 67.72 72.93 67.2 67.9 68.3
13/05/2022 13:49:54 58.92 62 71.45 64.1 64.9 65 64.34 65.88 72.93 67.2 67.9 68.3
13/05/2022 13:49:55 58.89 60.41 71.45 64.1 64.9 65 63.85 65.06 72.93 67.2 67.9 68.3
13/05/2022 13:49:56 62.42 62.22 71.45 64.1 64.9 65 65.55 65.61 72.93 67.1 67.9 68.3
13/05/2022 13:49:57 65.58 64.7 71.45 64 64.9 65 68.37 67.55 72.93 67.1 67.9 68.3
13/05/2022 13:49:58 61.37 63.97 71.45 64 64.9 65 66.11 67.19 72.93 67.1 67.9 68.3
13/05/2022 13:49:59 62.38 62.79 71.45 64 64.9 65 65.65 66.57 72.93 67.1 67.9 68.3
13/05/2022 13:50:00 65.03 64.57 71.45 64 64.9 65 67.52 67.28 72.93 67.1 67.9 68.3
13/05/2022 13:50:01 64.9 65.59 71.45 64 64.9 65 67.47 67.86 72.93 67.1 67.9 68.3
13/05/2022 13:50:02 60.82 64.42 71.45 64 64.9 65 64.58 67.25 72.93 67.1 67.9 68.3
13/05/2022 13:50:03 60.25 62.5 71.45 64 64.9 65 64.01 65.85 72.93 67.1 67.9 68.3
13/05/2022 13:50:04 61.53 61.78 71.45 64 64.9 65 64.81 64.98 72.93 67.1 67.9 68.3
13/05/2022 13:50:05 65.91 64.82 71.45 64 64.9 65 69.15 68.19 72.93 67.1 67.9 68.3
13/05/2022 13:50:06 63.56 64.55 71.34 64 64.9 65 67.01 68.05 72.93 67.1 67.9 68.3
13/05/2022 13:50:07 63.86 64.22 70.66 64 64.9 65 67.44 67.81 72.93 67.1 67.9 68.3
13/05/2022 13:50:08 65.44 65.11 70.66 64 64.9 65 69.22 68.81 72.93 67.1 67.9 68.3
13/05/2022 13:50:09 64.8 65.39 70.66 64 64.9 65 67.65 69.08 72.93 67.1 67.9 68.3
13/05/2022 13:50:10 62.17 64.58 70.66 64 64.9 65 66.1 67.95 72.93 67.1 67.9 68.3
13/05/2022 13:50:11 67.45 66.51 70.66 64 64.9 65 70.1 69.39 72.93 67.1 67.9 68.3
13/05/2022 13:50:12 64.71 66.58 70.66 64 64.9 65 68.38 69.5 72.93 67.1 67.9 68.3
13/05/2022 13:50:13 61.43 65.46 70.66 64 64.9 65 65.51 68.72 72.93 67.1 67.9 68.3
13/05/2022 13:50:14 61.47 63.69 70.66 64 64.9 65 64.64 67.15 72.93 67.1 67.9 68.3
13/05/2022 13:50:15 61.94 62.69 70.66 64 64.9 65 64.81 65.92 72.93 67.1 67.9 68.3
13/05/2022 13:50:16 67.32 67.15 70.66 64 64.9 65 67.72 67.84 72.93 67.1 67.9 68.3
13/05/2022 13:50:17 65.32 66.21 70.66 64 64.9 65 68.1 68.25 72.93 67.1 67.9 68.3
13/05/2022 13:50:18 64.16 65.72 70.66 64 64.9 65 66.97 67.82 72.93 67.1 67.9 68.3
13/05/2022 13:50:19 70.71 70.09 70.66 64.1 64.9 65 71.92 71.4 72.93 67.1 67.9 68.3
13/05/2022 13:50:20 63.56 69.08 70.66 64.1 64.9 65 67.24 70.45 72.93 67.1 67.9 68.3
13/05/2022 13:50:21 62.18 66.51 70.09 64.1 64.9 65 65.83 68.85 71.4 67.1 67.9 68.3
13/05/2022 13:50:22 60.35 64.45 70.09 64.1 64.9 65 64.79 67.31 71.4 67.1 67.9 68.3
13/05/2022 13:50:23 63.18 63.06 70.09 64.1 64.9 65 66.42 66.45 71.4 67.1 67.9 68.3
13/05/2022 13:50:24 60.6 63.09 70.09 64.1 64.9 65 64.26 66.17 71.4 67.1 67.9 68.3
13/05/2022 13:50:25 64.81 64.49 70.09 64 64.9 65 69.15 68.5 71.4 67.1 67.9 68.3
13/05/2022 13:50:26 60.83 63.41 70.09 64 64.9 65 64.44 67.57 71.4 67.1 67.9 68.3
13/05/2022 13:50:27 67.16 66.41 70.09 64 64.9 65 69 68.42 71.4 67.1 67.9 68.3
13/05/2022 13:50:28 64.16 66.97 70.09 63.9 64.9 65 67.02 68.85 71.4 67 67.9 68.3
13/05/2022 13:50:29 60.87 64.67 70.09 63.9 64.9 65 64.7 67.26 71.4 67 67.9 68.3
13/05/2022 13:50:30 65.39 65.01 70.09 63.8 64.9 65 69.32 68.65 71.4 67 67.9 68.3
13/05/2022 13:50:31 61.31 64.55 70.09 63.8 64.9 65 66.16 68.4 71.4 67 67.9 68.3
13/05/2022 13:50:32 58.15 62.8 70.09 63.7 64.9 65 62.35 67.1 71.4 66.9 67.9 68.3
13/05/2022 13:50:33 57.78 60.25 70.09 63.7 64.9 65 63.13 64.65 71.4 66.9 67.9 68.3
13/05/2022 13:50:34 60.35 60.43 70.09 63.7 64.9 65 64.48 64.8 71.4 66.9 67.9 68.3
13/05/2022 13:50:35 60.58 60.94 70.09 63.7 64.9 65 63.81 64.4 71.4 66.9 67.9 68.3
13/05/2022 13:50:36 58.92 60.48 70.09 63.6 64.9 65 63.74 64.17 71.4 66.9 67.9 68.3
13/05/2022 13:50:37 62.9 62.57 70.09 63.6 64.9 65 64.93 64.99 71.4 66.9 67.9 68.3
13/05/2022 13:50:38 59.09 62.54 70.09 63.6 64.9 65 64.15 64.99 71.4 66.8 67.9 68.3
13/05/2022 13:50:39 61.15 61.32 70.09 63.5 64.9 65 65.43 65.32 71.4 66.8 67.9 68.3
13/05/2022 13:50:40 69.84 68.48 70.09 63.6 64.9 65 72.55 71.21 71.4 66.8 67.9 68.3
13/05/2022 13:50:41 62.81 68.19 70.09 63.5 64.9 65 66.45 70.95 71.4 66.8 67.9 68.3
13/05/2022 13:50:42 65.65 66.1 70.09 63.5 64.9 65 68.04 68.71 71.4 66.8 67.9 68.3
13/05/2022 13:50:43 70.55 70.32 70.32 63.6 64.9 65 71.88 71.74 71.74 66.8 67.9 68.3
13/05/2022 13:50:44 67.31 68.77 70.32 63.6 64.9 65 71.07 71.6 71.74 66.9 68 68.3
13/05/2022 13:50:45 66.49 68.09 70.32 63.6 64.9 65 69.14 71.07 71.74 66.9 68 68.3
13/05/2022 13:50:46 63.12 67.25 70.32 63.6 64.9 65 66.6 70.09 71.74 66.9 68 68.3
13/05/2022 13:50:47 65.75 65.9 70.32 63.6 64.9 65 67.8 68.31 71.74 66.9 68 68.3
13/05/2022 13:50:48 58.33 65.74 70.32 63.6 64.9 65 63.92 68.17 71.74 66.9 68 68.3
13/05/2022 13:50:49 57.92 62.5 70.32 63.6 64.9 65 63.18 65.87 71.74 66.9 68 68.3
13/05/2022 13:50:50 67.83 66.61 70.32 63.7 64.9 65 71.33 70.29 71.74 66.9 68 68.3
13/05/2022 13:50:51 62.19 66.29 70.32 63.6 64.9 65 65.59 69.83 71.74 66.9 68 68.3
13/05/2022 13:50:52 61.38 64.11 70.32 63.6 64.9 65 64.65 67.7 71.74 66.9 68 68.3
13/05/2022 13:50:53 63.05 63.26 70.32 63.6 65 65 65.17 66.15 71.74 66.9 68 68.3
13/05/2022 13:50:54 66.4 66.33 70.32 63.6 65 65 71.29 70.94 71.74 66.9 68 68.3
13/05/2022 13:50:55 58.57 66.19 70.32 63.6 65 65 62.91 70.74 71.74 66.9 68 68.3
13/05/2022 13:50:56 64.11 64.21 70.32 63.7 65 65 66.76 67.56 71.74 66.9 68 68.3
13/05/2022 13:50:57 62.71 64.18 70.32 63.7 65 65 65.97 67.42 71.74 66.9 68 68.3
13/05/2022 13:50:58 62.33 63.82 70.32 63.7 65 65 65.56 66.76 71.74 66.9 68 68.3
13/05/2022 13:50:59 64.42 64.14 70.32 63.6 64.9 65 67.36 67.2 71.74 66.9 68 68.3
13/05/2022 13:51:00 64.44 64.85 70.32 63.6 64.9 65 67.19 67.51 71.74 66.9 68 68.3
13/05/2022 13:51:01 61.71 63.88 70.32 63.6 64.9 65 65.4 66.91 71.74 66.9 68 68.3
13/05/2022 13:51:02 62.05 63 70.32 63.7 64.9 65 65.54 66.3 71.74 66.9 68 68.3
13/05/2022 13:51:03 67.31 67.1 70.32 63.7 65 65 67.22 67.39 71.74 66.9 68 68.3
13/05/2022 13:51:04 63.97 65.82 70.32 63.7 65 65 67 67.3 71.74 66.9 68 68.3
13/05/2022 13:51:05 66.29 66.13 70.32 63.7 65 65 68.93 68.59 71.74 66.9 68 68.3
13/05/2022 13:51:06 67.48 67.25 70.32 63.7 65 65 69.96 69.58 71.74 66.9 68 68.3
13/05/2022 13:51:07 61.98 67.01 70.32 63.7 65 65 65.49 69.49 71.74 66.9 68 68.3
13/05/2022 13:51:08 60.94 64.56 70.32 63.7 64.9 65 64.38 67.48 71.74 66.9 68 68.3
13/05/2022 13:51:09 60.38 62.5 70.32 63.7 64.9 65 62.87 65.62 71.74 66.9 68 68.3
13/05/2022 13:51:10 65.29 64.44 70.32 63.7 64.9 65 69.82 69.26 71.74 66.9 68 68.3
13/05/2022 13:51:11 66.78 66.17 70.32 63.6 65 65 70.4 70.32 71.74 66.9 68 68.3
13/05/2022 13:51:12 66.35 66.96 70.32 63.6 65 65 67.21 69.7 71.74 66.9 68 68.3
13/05/2022 13:51:13 72.55 71.86 71.86 63.7 65 65.1 71.89 71.57 71.6 66.9 68 68.3
13/05/2022 13:51:14 63.89 70.51 71.86 63.6 65 65.1 65.57 70.44 71.57 66.9 68 68.3
13/05/2022 13:51:15 62.63 67.37 71.86 63.6 65 65.1 64.72 67.84 71.57 66.8 68 68.3
13/05/2022 13:51:16 63.35 64.98 71.86 63.6 65 65.1 66.57 67.01 71.57 66.8 68 68.3
13/05/2022 13:51:17 65.86 65.87 71.86 63.5 65 65.1 69.24 69.11 71.57 66.8 68 68.3
13/05/2022 13:51:18 68.04 68.21 71.86 63.5 65 65.1 70.96 71.59 71.59 66.8 68 68.3
13/05/2022 13:51:19 60.06 66.52 71.86 63.5 65 65.1 62.91 69.43 71.59 66.8 68 68.3
13/05/2022 13:51:20 63.6 63.97 71.86 63.5 65 65.1 66.09 66.56 71.59 66.8 68 68.3
13/05/2022 13:51:21 69.89 68.61 71.86 63.6 65 65.1 71.3 70.15 71.59 66.8 68 68.3
13/05/2022 13:51:22 68.65 69.18 71.86 63.6 65 65.1 70.94 70.95 71.59 66.8 68 68.3
13/05/2022 13:51:23 64.48 68.43 71.86 63.6 65 65.1 67.82 70.51 71.59 66.8 68 68.3
13/05/2022 13:51:24 67.49 67.69 71.86 63.7 65 65.1 68.33 68.91 71.59 66.8 68 68.3
13/05/2022 13:51:25 63.37 67.53 71.86 63.7 65 65.1 67.29 68.78 71.59 66.8 68 68.3
13/05/2022 13:51:26 67.34 67.05 71.86 63.7 65 65.1 70.11 69.55 71.59 66.9 68 68.3
13/05/2022 13:51:27 68.41 68.56 71.86 63.7 65 65.1 69.35 69.98 71.59 66.9 68 68.3
13/05/2022 13:51:28 67.6 68.2 71.86 63.8 65 65.1 73.43 73.06 73.06 66.9 68 68.3
13/05/2022 13:51:29 65.77 67.71 71.86 63.8 65 65.1 68.58 72.49 73.06 67 68 68.3
13/05/2022 13:51:30 67.88 68.21 71.86 63.8 65 65.1 70.49 71.37 73.06 67 68 68.3
13/05/2022 13:51:31 69.35 68.72 71.86 63.9 65 65.1 71.97 71.54 73.06 67 68 68.3
13/05/2022 13:51:32 70.36 69.94 71.86 63.9 65 65.1 72.28 72.11 73.06 67.1 68 68.3
13/05/2022 13:51:33 67.53 70.16 71.86 63.9 65 65.1 70.56 72.73 73.06 67.1 68 68.3
13/05/2022 13:51:34 70.72 70.72 71.86 64 65.1 65.1 72.07 72.14 73.06 67.1 68 68.3
13/05/2022 13:51:35 67.29 70.78 71.86 64 65.1 65.1 69.96 72.19 73.06 67.1 68 68.3
13/05/2022 13:51:36 62.37 68.73 71.86 64 65.1 65.1 64.9 70.7 73.06 67.1 68 68.3
13/05/2022 13:51:37 66.65 66.54 71.86 64.1 65.1 65.1 70.05 69.48 73.06 67.1 68 68.3
13/05/2022 13:51:38 64.55 66.54 71.86 64.1 65.1 65.1 66.39 69.49 73.06 67.1 68 68.3
13/05/2022 13:51:39 64.75 66.01 71.86 64.1 65.1 65.1 67.78 68.23 73.06 67.2 68.1 68.3
13/05/2022 13:51:40 62.72 65.19 71.86 64.1 65.1 65.1 65.2 67.99 73.06 67.2 68.1 68.3
13/05/2022 13:51:41 65.75 65.36 71.86 64.1 65.1 65.1 68.48 68.05 73.06 67.2 68.1 68.3
13/05/2022 13:51:42 61.61 65.59 71.86 64.1 65.1 65.1 64.69 68.23 73.06 67.2 68 68.3
13/05/2022 13:51:43 65.01 64.88 70.78 64.1 65.1 65.1 67.33 67.26 73.06 67.2 68 68.3
13/05/2022 13:51:44 63.72 64.64 70.78 64.1 65.1 65.1 67.17 67.48 73.06 67.2 68 68.3
13/05/2022 13:51:45 67.81 66.97 70.78 64.2 65.1 65.1 71.21 70.32 73.06 67.2 68 68.3
13/05/2022 13:51:46 65.59 66.87 70.78 64.2 65.1 65.1 68.22 70.08 73.06 67.2 68 68.3
13/05/2022 13:51:47 68.18 68.04 70.78 64.2 65.1 65.1 70.32 70.3 73.06 67.2 68 68.3
13/05/2022 13:51:48 64.26 67.75 70.78 64.2 65 65.1 66.64 70.03 73.06 67.2 68 68.3
13/05/2022 13:51:49 69.74 68.64 70.78 64.3 65.1 65.1 71.33 70.38 73.06 67.3 68 68.3
13/05/2022 13:51:50 64.77 68.57 70.78 64.3 65.1 65.1 67.21 70.25 73.06 67.2 68 68.3
13/05/2022 13:51:51 63.97 66.53 70.78 64.3 65.1 65.1 65.9 68.53 73.06 67.2 68 68.3
13/05/2022 13:51:52 66.86 66.43 70.78 64.3 65.1 65.1 69.57 69.02 73.06 67.3 68 68.3
13/05/2022 13:51:53 65.45 66.45 70.78 64.3 65.1 65.1 67.63 68.86 73.06 67.3 68 68.3
13/05/2022 13:51:54 67.41 67.28 70.78 64.3 65.1 65.1 69.29 69.22 73.06 67.3 68 68.3
13/05/2022 13:51:55 70.07 69.47 70.78 64.4 65.1 65.1 71.6 71.16 73.06 67.3 68 68.3
13/05/2022 13:51:56 69.62 69.98 70.78 64.4 65.1 65.1 71.31 71.56 73.06 67.3 68.1 68.3
13/05/2022 13:51:57 66.57 69.78 70.78 64.5 65.1 65.1 68.54 71.47 73.06 67.4 68 68.3
13/05/2022 13:51:58 69.09 69.4 70.78 64.5 65.1 65.1 72.03 72.16 72.73 67.4 68.1 68.3
13/05/2022 13:51:59 65.52 68.54 70.78 64.5 65.1 65.1 68.55 71.21 72.73 67.4 68.1 68.3
13/05/2022 13:52:00 71.96 70.85 70.85 64.6 65.1 65.1 72.82 72.17 72.73 67.5 68 68.3
13/05/2022 13:52:01 67.99 70.62 70.85 64.6 65 65.1 69.73 71.91 72.73 67.5 68 68.3
13/05/2022 13:52:02 61.89 68.86 70.85 64.6 65 65.1 64.57 70.42 72.73 67.5 68 68.3
13/05/2022 13:52:03 64.33 65.86 70.85 64.6 65 65.1 66.26 67.67 72.19 67.5 68 68.3
13/05/2022 13:52:04 65.57 65.68 70.85 64.6 65 65.1 68.7 68.58 72.19 67.5 68 68.3
13/05/2022 13:52:05 62.77 65.34 70.85 64.6 65 65.1 64.49 68.14 72.17 67.5 68 68.3
13/05/2022 13:52:06 62.86 64.71 70.85 64.6 65 65.1 65.06 66.67 72.17 67.5 68 68.3
13/05/2022 13:52:07 64.75 64.64 70.85 64.6 65 65.1 68.35 67.77 72.17 67.5 68 68.3
13/05/2022 13:52:08 63.18 64.23 70.85 64.6 64.9 65.1 69.51 69.51 72.17 67.5 68 68.3
13/05/2022 13:52:09 68.51 67.84 70.85 64.7 64.9 65.1 70.33 70.15 72.17 67.5 68 68.3
13/05/2022 13:52:10 69.45 69.26 70.85 64.7 65 65.1 71.88 71.58 72.17 67.5 68 68.3
13/05/2022 13:52:11 68.76 69.63 70.85 64.7 65 65.1 70.02 71.72 72.17 67.5 68 68.3
13/05/2022 13:52:12 63.3 68.79 70.85 64.7 65 65.2 66.14 70.54 72.17 67.6 68 68.3
13/05/2022 13:52:13 64.7 65.99 70.85 64.7 65 65.2 67.01 68.2 72.17 67.5 68 68.3
13/05/2022 13:52:14 65.48 65.97 70.85 64.7 65 65.2 67.9 68.23 72.17 67.5 68 68.3
13/05/2022 13:52:15 67.44 67.07 70.85 64.8 65 65.2 69.04 69.12 72.17 67.6 68 68.3
13/05/2022 13:52:16 66 66.78 70.85 64.8 65 65.2 67.77 68.51 72.17 67.5 68 68.3
13/05/2022 13:52:17 62.09 66.46 70.85 64.7 65 65.2 65.22 68.19 72.17 67.5 68 68.3
13/05/2022 13:52:18 63.14 64.14 70.85 64.7 65 65.2 65.28 66.39 72.17 67.5 68 68.4
13/05/2022 13:52:19 67.14 66.42 70.85 64.7 65 65.2 69.25 68.53 72.17 67.5 68 68.4
13/05/2022 13:52:20 60.08 66.15 70.85 64.7 65 65.2 63.76 68.28 72.17 67.5 68 68.4
13/05/2022 13:52:21 61.61 63.73 70.85 64.7 65 65.2 63.33 65.99 72.17 67.5 68 68.4
13/05/2022 13:52:22 60.99 62.27 70.85 64.7 65 65.2 72.36 71.51 72.17 67.5 68 68.4
13/05/2022 13:52:23 59.7 61.5 70.85 64.7 65 65.2 63.04 69.92 72.17 67.5 68 68.4
13/05/2022 13:52:24 67.92 66.08 70.85 64.7 65 65.2 69.41 68.62 72.17 67.5 68 68.4
13/05/2022 13:52:25 62.9 66.08 70.85 64.7 65 65.2 65.36 68.55 72.17 67.5 68 68.4
13/05/2022 13:52:26 63.37 64.88 70.85 64.7 65 65.2 65.25 67.07 72.17 67.5 68 68.4
13/05/2022 13:52:27 61.55 63.95 70.85 64.7 65 65.2 64.45 66.26 72.17 67.5 68 68.4
13/05/2022 13:52:28 64.47 64.63 70.85 64.7 65 65.2 66.2 66.37 72.17 67.5 68 68.4
13/05/2022 13:52:29 63.05 63.55 70.85 64.7 65 65.2 65.27 65.51 72.17 67.5 68 68.4
13/05/2022 13:52:30 70.86 69.59 70.62 64.8 65 65.2 74.27 72.99 72.99 67.6 68 68.4
13/05/2022 13:52:31 69.69 70.63 70.63 64.8 65 65.2 70.94 72.98 72.99 67.6 68 68.4
13/05/2022 13:52:32 64.92 69.4 70.63 64.8 65 65.2 66.29 71.59 72.99 67.6 68 68.4
13/05/2022 13:52:33 56.86 67.01 70.63 64.8 65 65.2 61.5 68.93 72.99 67.6 68 68.4
13/05/2022 13:52:34 63.61 64.25 70.63 64.8 65.1 65.2 66.57 66.78 72.99 67.6 68 68.4
13/05/2022 13:52:35 60.83 63.29 70.63 64.8 65.1 65.2 65.74 66.41 72.99 67.6 68 68.4
13/05/2022 13:52:36 57.7 62.36 70.63 64.8 65.1 65.2 66.74 66.74 72.99 67.6 68 68.4
13/05/2022 13:52:37 64.31 63.8 70.63 64.8 65 65.2 68.14 67.8 72.99 67.6 68 68.4
13/05/2022 13:52:38 70.03 68.95 70.63 64.9 65.1 65.2 71.27 70.92 72.99 67.6 68 68.4
13/05/2022 13:52:39 65.18 67.79 70.63 64.9 65 65.2 69.28 70.01 72.99 67.7 68 68.4
13/05/2022 13:52:40 58.15 66.49 70.63 64.9 65 65.2 66.19 69.63 72.99 67.7 68 68.4
13/05/2022 13:52:41 60.69 63.15 70.63 64.9 65 65.2 65.37 67.81 72.99 67.7 68 68.4
13/05/2022 13:52:42 64.42 63.51 70.63 64.9 65 65.2 67.34 67.17 72.99 67.7 68 68.4
13/05/2022 13:52:43 59.75 63.51 70.63 64.9 65 65.2 65.8 66.87 72.99 67.7 68 68.4
13/05/2022 13:52:44 65.82 65.29 70.63 64.9 65 65.2 70.12 69.5 72.99 67.7 68 68.4
13/05/2022 13:52:45 65.83 65.89 70.63 64.9 65 65.2 70.82 70.56 72.99 67.7 68 68.4
13/05/2022 13:52:46 69.64 68.75 70.63 65 65.1 65.2 71.37 71.19 72.99 67.7 68 68.4
13/05/2022 13:52:47 66.2 68.64 70.63 65 65.1 65.2 69.18 71.04 72.99 67.8 68 68.4
13/05/2022 13:52:48 68.12 68.29 70.63 65 65.1 65.2 70.23 70.54 72.99 67.8 68 68.4
13/05/2022 13:52:49 66.61 67.88 70.63 65 65.1 65.2 69.54 70.1 72.99 67.8 68 68.4
13/05/2022 13:52:50 62.84 67.09 70.63 65 65.1 65.2 67.82 69.91 72.99 67.8 68 68.4
13/05/2022 13:52:51 59.5 65.07 70.63 65 65.1 65.2 64.72 68.77 72.99 67.8 68 68.4
13/05/2022 13:52:52 57.72 62.29 70.63 65 65.1 65.2 64.12 66.55 72.99 67.8 68 68.4
13/05/2022 13:52:53 63.27 62.54 70.63 65 65.1 65.2 67.03 66.64 72.99 67.8 68 68.4
13/05/2022 13:52:54 60.04 62.53 70.63 65 65.1 65.2 64.61 66.64 72.99 67.8 68 68.4
13/05/2022 13:52:55 63.6 63.52 70.63 65 65.1 65.2 66.87 66.83 72.99 67.8 68 68.4
13/05/2022 13:52:56 65.82 65.56 70.63 65 65.1 65.2 67.79 67.97 72.99 67.8 68 68.4
13/05/2022 13:52:57 63.07 65.36 70.63 65 65.1 65.2 67.61 67.56 72.99 67.8 68 68.4
13/05/2022 13:52:58 62.64 63.75 70.63 65 65.1 65.2 66.73 67.84 72.99 67.8 68 68.4
13/05/2022 13:52:59 61.21 62.81 70.63 65 65.1 65.2 65.63 66.93 72.99 67.8 68 68.4
13/05/2022 13:53:00 66.09 65.55 70.63 65 65.1 65.2 68.57 68.22 72.98 67.8 68 68.4
13/05/2022 13:53:01 66.7 66.25 69.4 65 65.1 65.2 69.11 68.73 71.59 67.8 68 68.4
13/05/2022 13:53:02 64.88 66.69 68.95 65 65.1 65.2 68.07 69.27 71.19 67.8 68 68.4
13/05/2022 13:53:03 60.57 64.96 68.95 65 65.1 65.2 65.04 68.19 71.19 67.8 68 68.4
13/05/2022 13:53:04 64.13 64.67 68.95 65 65.1 65.2 66.59 67.16 71.19 67.8 68 68.4
13/05/2022 13:53:05 64.56 65.45 68.95 65 65.1 65.2 67.35 67.59 71.19 67.8 68 68.4
13/05/2022 13:53:06 61.19 64.37 68.95 65 65.1 65.2 65.57 67.44 71.19 67.8 68 68.4
13/05/2022 13:53:07 64.84 64.44 68.95 65 65.1 65.2 69.09 68.39 71.19 67.8 68 68.4
13/05/2022 13:53:08 65.08 65.49 68.75 65 65.1 65.2 68.39 68.97 71.19 67.8 68 68.4
13/05/2022 13:53:09 63.23 64.71 68.75 65 65.1 65.2 66.92 68.26 71.19 67.8 68 68.4
13/05/2022 13:53:10 60.45 63.61 68.75 65 65.1 65.2 65.41 67.2 71.19 67.8 68 68.4
13/05/2022 13:53:11 65.24 65.1 68.75 65 65.1 65.2 68.09 68.21 71.19 67.8 68 68.4
13/05/2022 13:53:12 64.51 64.8 68.75 65 65.1 65.2 67.14 67.78 71.19 67.8 68 68.4
13/05/2022 13:53:13 57.81 63.99 68.75 65 65.1 65.2 63.85 66.87 71.19 67.8 68 68.4
13/05/2022 13:53:14 56.97 61.13 68.75 65 65.1 65.2 62.66 65.16 71.19 67.8 68 68.4
13/05/2022 13:53:15 63.68 62.78 68.75 65 65.1 65.2 66.65 66.02 71.19 67.8 68 68.4
13/05/2022 13:53:16 70.59 69.88 69.88 65 65.1 65.2 71.96 71.38 71.38 67.8 68 68.4
13/05/2022 13:53:17 58.97 69.35 69.88 65 65.1 65.2 65.08 70.88 71.38 67.8 68 68.4
13/05/2022 13:53:18 61.08 65.62 69.88 65 65.1 65.2 66.49 68.2 71.38 67.8 68 68.4
13/05/2022 13:53:19 67.02 66.36 69.88 65 65.1 65.2 68.97 68.7 71.38 67.8 68 68.4
13/05/2022 13:53:20 60.5 66.34 69.88 65 65.1 65.2 64.4 68.63 71.38 67.8 68 68.4
13/05/2022 13:53:21 64.3 64.9 69.88 65 65.1 65.2 67.83 67.93 71.38 67.8 68 68.4
13/05/2022 13:53:22 64.31 65.73 69.88 65 65.1 65.2 67.43 68.58 71.38 67.8 68 68.4
13/05/2022 13:53:23 63.91 64.25 69.88 65.1 65.1 65.2 66.72 67.41 71.38 67.8 68 68.4
13/05/2022 13:53:24 62.03 64.14 69.88 65.1 65.1 65.2 65.73 66.95 71.38 67.8 68 68.4
13/05/2022 13:53:25 59.5 62.89 69.88 65.1 65.1 65.2 64.64 66.4 71.38 67.8 68 68.4
13/05/2022 13:53:26 57.41 61.12 69.88 65.1 65.1 65.2 64.43 65.75 71.38 67.8 68 68.4
13/05/2022 13:53:27 62.36 61.82 69.88 65.1 65.1 65.2 65.05 65.18 71.38 67.8 68 68.4
13/05/2022 13:53:28 67.08 66.07 69.88 65.1 65.1 65.2 69.27 68.45 71.38 67.8 68 68.4
13/05/2022 13:53:29 64.33 66.2 69.88 65 65.1 65.2 67 68.48 71.38 67.8 68 68.4
13/05/2022 13:53:30 65.93 66.36 69.88 65 65.1 65.2 68.17 68.51 71.38 67.8 68 68.4
13/05/2022 13:53:31 70.66 70.2 70.2 65.1 65.1 65.2 72.35 72.01 72.01 67.8 68 68.4
13/05/2022 13:53:32 68.49 70.56 70.56 65.1 65.1 65.2 71.35 72.67 72.67 67.8 68 68.4
13/05/2022 13:53:33 77.83 76.45 76.45 65.3 65.2 65.2 78.33 77.01 77.01 68 68.1 68.4
13/05/2022 13:53:34 68.47 75.9 76.45 65.4 65.2 65.2 71.01 76.66 77.01 68 68.1 68.4
13/05/2022 13:53:35 66.83 72.73 76.45 65.4 65.2 65.2 69.07 74.09 77.01 68 68.1 68.4
13/05/2022 13:53:36 65.3 69.74 76.45 65.4 65.2 65.2 70.39 71.41 77.01 68 68.1 68.4
13/05/2022 13:53:37 60.93 67.51 76.45 65.4 65.2 65.2 65.38 70.91 77.01 68 68.1 68.4
13/05/2022 13:53:38 65.45 65.35 76.45 65.4 65.2 65.2 68.52 68.86 77.01 68 68.1 68.4
13/05/2022 13:53:39 60.88 65.25 76.45 65.4 65.2 65.2 65.28 68.42 77.01 68 68.1 68.4
13/05/2022 13:53:40 60.98 62.86 76.45 65.4 65.2 65.2 66.55 66.85 77.01 68.1 68.1 68.4
13/05/2022 13:53:41 68.95 68.18 76.45 65.4 65.2 65.2 71.21 70.72 77.01 68.1 68.1 68.4
13/05/2022 13:53:42 69.77 70.09 76.45 65.4 65.3 65.2 70.5 71.15 77.01 68.1 68.1 68.4
13/05/2022 13:53:43 65.66 68.79 76.45 65.4 65.3 65.2 68.19 70.1 77.01 68.1 68.1 68.4
13/05/2022 13:53:44 61.77 66.96 76.45 65.4 65.3 65.2 65.5 68.88 77.01 68.1 68.1 68.4
13/05/2022 13:53:45 63.58 65.02 76.45 65.5 65.3 65.3 66.66 67.56 77.01 68.1 68.1 68.4
13/05/2022 13:53:46 61.27 63.87 76.45 65.5 65.3 65.3 65.32 66.81 77.01 68.1 68.1 68.4
13/05/2022 13:53:47 59.28 62.59 76.45 65.5 65.3 65.3 63.82 66.1 77.01 68.1 68.1 68.4
13/05/2022 13:53:48 63.83 62.94 76.45 65.5 65.2 65.3 66.21 65.7 77.01 68.1 68.1 68.4
13/05/2022 13:53:49 63.47 63.45 76.45 65.5 65.2 65.3 67.63 67.15 77.01 68.1 68.1 68.4
13/05/2022 13:53:50 63.8 64.14 76.45 65.5 65.2 65.3 67.05 67.44 77.01 68.1 68.1 68.4
13/05/2022 13:53:51 61.22 63.89 76.45 65.5 65.2 65.3 64.88 67.25 77.01 68.1 68.1 68.4
13/05/2022 13:53:52 58.94 62.17 76.45 65.5 65.2 65.3 63.43 65.6 77.01 68.1 68.1 68.4
13/05/2022 13:53:53 61.44 61.39 76.45 65.5 65.2 65.3 65.71 65.36 77.01 68.2 68.1 68.4
13/05/2022 13:53:54 66.51 65.64 76.45 65.5 65.2 65.3 68.52 67.93 77.01 68.2 68.1 68.4
13/05/2022 13:53:55 66.61 66.62 76.45 65.5 65.2 65.3 68.98 68.84 77.01 68.2 68.1 68.4
13/05/2022 13:53:56 63.97 66.32 76.45 65.5 65.2 65.3 66.89 68.77 77.01 68.2 68.1 68.4
13/05/2022 13:53:57 60.09 64.99 76.45 65.5 65.3 65.3 65.18 67.48 77.01 68.2 68.1 68.4
13/05/2022 13:53:58 67.26 66.98 76.45 65.5 65.3 65.3 68.35 68.17 77.01 68.2 68.1 68.4
13/05/2022 13:53:59 67.09 67.71 76.45 65.5 65.3 65.3 70.02 69.44 77.01 68.2 68.1 68.4
13/05/2022 13:54:00 65.55 66.94 76.45 65.6 65.3 65.3 68.02 69.45 77.01 68.2 68.1 68.4
13/05/2022 13:54:01 63.39 66.19 76.45 65.6 65.3 65.3 67.8 69 77.01 68.2 68.1 68.4
13/05/2022 13:54:02 62.34 64.45 76.45 65.6 65.3 65.3 66.35 67.97 77.01 68.2 68.1 68.4
13/05/2022 13:54:03 65.23 64.72 75.9 65.6 65.3 65.3 69 68.41 76.66 68.2 68.1 68.4
13/05/2022 13:54:04 59.94 64.51 72.73 65.6 65.3 65.3 66.2 68.39 74.09 68.2 68.1 68.4
13/05/2022 13:54:05 63.81 63.64 70.09 65.6 65.3 65.3 67.16 67.29 71.41 68.2 68.1 68.4
13/05/2022 13:54:06 65.64 65.67 70.09 65.6 65.3 65.3 67.5 68.2 71.15 68.2 68.1 68.4
13/05/2022 13:54:07 62.83 64.53 70.09 65.6 65.3 65.3 66.66 67.18 71.15 68.2 68.1 68.4
13/05/2022 13:54:08 65.98 65.79 70.09 65.6 65.3 65.3 68.46 68.29 71.15 68.2 68.1 68.4
13/05/2022 13:54:09 67.19 66.82 70.09 65.6 65.3 65.3 69.81 69.36 71.15 68.2 68.1 68.4
13/05/2022 13:54:10 66.23 67.59 70.09 65.6 65.3 65.3 68.2 69.72 71.15 68.3 68.1 68.4
13/05/2022 13:54:11 67.36 67.65 70.09 65.6 65.3 65.3 69.97 69.85 71.15 68.3 68.1 68.4
13/05/2022 13:54:12 60.76 66.99 68.79 65.6 65.3 65.3 65.06 69.63 70.1 68.3 68.1 68.4
13/05/2022 13:54:13 61.72 64.05 67.71 65.7 65.3 65.3 65.9 67.13 69.85 68.3 68.1 68.4
13/05/2022 13:54:14 60.35 62.77 67.71 65.7 65.3 65.3 65.99 66.51 69.85 68.3 68.1 68.4
13/05/2022 13:54:15 59.69 61.55 67.71 65.7 65.3 65.3 65.68 66.39 69.85 68.3 68.1 68.4
13/05/2022 13:54:16 61.23 61.32 67.71 65.7 65.3 65.3 65.22 66.31 69.85 68.3 68.1 68.4
13/05/2022 13:54:17 56.5 60.91 67.71 65.7 65.3 65.3 62.02 65.26 69.85 68.3 68.1 68.4
13/05/2022 13:54:18 58.12 58.85 67.71 65.7 65.3 65.3 63.12 63.94 69.85 68.3 68.1 68.4
13/05/2022 13:54:19 60.84 60.4 67.71 65.7 65.3 65.3 65.34 64.63 69.85 68.3 68.1 68.4
13/05/2022 13:54:20 61.57 61.27 67.71 65.7 65.3 65.3 64.88 64.87 69.85 68.3 68.1 68.4
13/05/2022 13:54:21 60.73 61.49 67.71 65.7 65.3 65.3 65.15 65.2 69.85 68.3 68.1 68.4
13/05/2022 13:54:22 65.91 64.68 67.71 65.7 65.3 65.3 68.69 67.59 69.85 68.3 68.1 68.4
13/05/2022 13:54:23 63.76 65.15 67.71 65.7 65.3 65.3 66.78 67.7 69.85 68.3 68.1 68.4
13/05/2022 13:54:24 64.63 64.57 67.71 65.7 65.3 65.3 67.58 67.79 69.85 68.3 68.1 68.4
13/05/2022 13:54:25 63.16 64.25 67.71 65.7 65.3 65.3 66.35 67.17 69.85 68.3 68.1 68.4
13/05/2022 13:54:26 63.85 64.4 67.71 65.7 65.3 65.3 66.67 67.34 69.85 68.3 68.1 68.4
13/05/2022 13:54:27 59.07 63.94 67.71 65.7 65.3 65.3 64.28 66.83 69.85 68.3 68.1 68.4
13/05/2022 13:54:28 62.95 63.07 67.71 65.7 65.3 65.3 66.09 66.53 69.85 68.3 68.1 68.4
13/05/2022 13:54:29 59.23 62.02 67.65 65.7 65.3 65.3 63.81 65.41 69.85 68.3 68.1 68.4
13/05/2022 13:54:30 63.23 62.53 67.65 65.7 65.3 65.3 66.77 66.05 69.85 68.3 68.1 68.4
13/05/2022 13:54:31 64.3 64.18 67.65 65.6 65.3 65.3 68.12 67.8 69.85 68.3 68.1 68.4
13/05/2022 13:54:32 65.72 65.3 67.65 65.6 65.2 65.3 68.23 67.97 69.85 68.3 68.1 68.4
13/05/2022 13:54:33 64.74 65.84 67.65 65.6 65.2 65.3 67.34 68.38 69.85 68.3 68.1 68.4
13/05/2022 13:54:34 62.31 64.6 67.65 65.6 65.2 65.3 65.59 67.29 69.85 68.2 68.1 68.4
13/05/2022 13:54:35 61.8 63.56 67.65 65.6 65.2 65.3 65.48 66.28 69.85 68.2 68.1 68.4
13/05/2022 13:54:36 65.53 64.84 67.65 65.5 65.2 65.3 68.89 68.18 69.85 68.2 68.1 68.4
13/05/2022 13:54:37 63.53 64.82 67.65 65.5 65.2 65.3 67.12 68.16 69.85 68.2 68.1 68.4
13/05/2022 13:54:38 61.12 64.02 67.65 65.5 65.2 65.3 65.15 67.51 69.85 68.2 68.1 68.4
13/05/2022 13:54:39 64.1 63.61 67.65 65.5 65.2 65.3 67.7 67.29 69.85 68.2 68.1 68.4
13/05/2022 13:54:40 69.15 67.97 67.97 65.5 65.2 65.3 71.73 70.48 70.48 68.2 68.1 68.4
13/05/2022 13:54:41 67.54 67.97 67.97 65.5 65.2 65.3 70.05 70.46 70.48 68.2 68.1 68.4
13/05/2022 13:54:42 63.83 67.4 67.97 65.5 65.2 65.3 67.35 70.14 70.48 68.2 68.1 68.4
13/05/2022 13:54:43 62.43 65.62 67.97 65.5 65.2 65.3 65.49 68.67 70.48 68.2 68.1 68.4
13/05/2022 13:54:44 60.4 64.01 67.97 65.5 65.2 65.3 63.74 66.95 70.48 68.2 68.1 68.4
13/05/2022 13:54:45 67.63 66.6 67.97 65.5 65.2 65.3 70.7 69.55 70.48 68.2 68.1 68.4
13/05/2022 13:54:46 65.67 66.45 67.97 65.5 65.2 65.3 68 69.38 70.48 68.2 68.1 68.4
13/05/2022 13:54:47 65.5 66.61 67.97 65.6 65.2 65.3 67.14 68.74 70.48 68.2 68.1 68.4
13/05/2022 13:54:48 62.99 65.51 67.97 65.5 65.2 65.3 65.81 67.66 70.48 68.2 68.1 68.4
13/05/2022 13:54:49 60.92 64.06 67.97 65.5 65.2 65.3 64.66 66.6 70.48 68.2 68.1 68.4
13/05/2022 13:54:50 60.23 62.62 67.97 65.4 65.2 65.3 62.96 65.5 70.48 68.1 68 68.4
13/05/2022 13:54:51 62.29 61.79 67.97 65.4 65.2 65.3 65.43 64.89 70.48 68.1 68 68.4
13/05/2022 13:54:52 61.02 62.23 67.97 65.4 65.2 65.3 64.97 65.27 70.48 68.1 68 68.4
13/05/2022 13:54:53 60.38 61.14 67.97 65.4 65.2 65.3 64.18 64.85 70.48 68.1 68 68.4
13/05/2022 13:54:54 61.41 61.55 67.97 65.4 65.2 65.3 65.32 65.12 70.48 68.1 68 68.4
13/05/2022 13:54:55 61.63 61.94 67.97 65.4 65.2 65.3 64.27 65 70.48 68.1 68 68.4
13/05/2022 13:54:56 60.65 61.93 67.97 65.4 65.2 65.3 63.8 64.66 70.48 68.1 68 68.4
13/05/2022 13:54:57 64.06 63.86 67.97 65.4 65.2 65.3 67.75 66.65 70.48 68.1 68 68.4
13/05/2022 13:54:58 62.98 63.24 67.97 65.4 65.2 65.3 66.24 67.03 70.48 68.1 68 68.4
13/05/2022 13:54:59 64.02 64.41 67.97 65.4 65.2 65.3 66.21 66.46 70.48 68.1 68 68.4
13/05/2022 13:55:00 67.5 67.64 67.97 65.4 65.2 65.3 68.66 69.07 70.48 68.1 68 68.4
13/05/2022 13:55:01 72.56 71.41 71.41 65.5 65.2 65.3 73.63 72.5 72.5 68.2 68 68.4
13/05/2022 13:55:02 66.36 71.02 71.41 65.5 65.3 65.3 68.71 72.18 72.5 68.2 68.1 68.4
13/05/2022 13:55:03 67.44 68.76 71.41 65.5 65.3 65.3 69.66 70.43 72.5 68.2 68.1 68.4
13/05/2022 13:55:04 62.73 67.84 71.41 65.5 65.3 65.3 65.97 69.81 72.5 68.2 68.1 68.4
13/05/2022 13:55:05 65.51 65.93 71.41 65.5 65.3 65.3 67.69 68.15 72.5 68.2 68.1 68.4
13/05/2022 13:55:06 59.58 65.25 71.41 65.5 65.3 65.3 63.53 67.62 72.5 68.2 68.1 68.4
13/05/2022 13:55:07 64.32 64.15 71.41 65.5 65.3 65.3 69.02 68.33 72.5 68.2 68.1 68.4
13/05/2022 13:55:08 62.85 63.6 71.41 65.5 65.3 65.3 66.84 67.91 72.5 68.2 68.1 68.4
13/05/2022 13:55:09 66.63 66.08 71.41 65.5 65.3 65.3 69.44 69.24 72.5 68.2 68.1 68.4
13/05/2022 13:55:10 64.85 66.58 71.41 65.5 65.3 65.3 67.56 69.56 72.5 68.2 68.1 68.4
13/05/2022 13:55:11 61.15 64.98 71.41 65.5 65.3 65.3 64.37 67.95 72.5 68.2 68.1 68.4
13/05/2022 13:55:12 64.5 64.42 71.41 65.5 65.3 65.3 75.09 74.73 74.73 68.2 68.1 68.5
13/05/2022 13:55:13 60.91 64.48 71.41 65.5 65.3 65.3 69.05 74.93 74.93 68.2 68.1 68.5
13/05/2022 13:55:14 66.77 66.14 71.41 65.5 65.3 65.3 67.99 71.69 74.93 68.2 68.1 68.5
13/05/2022 13:55:15 62.16 65.43 71.41 65.5 65.3 65.3 65.95 69.74 74.93 68.3 68.1 68.5
13/05/2022 13:55:16 61.25 63.81 71.41 65.5 65.3 65.3 66.65 67.94 74.93 68.2 68.1 68.5
13/05/2022 13:55:17 60.16 62.36 71.41 65.5 65.3 65.3 66.81 67.57 74.93 68.2 68.1 68.5
13/05/2022 13:55:18 62.46 62.18 71.41 65.5 65.3 65.3 67.9 67.67 74.93 68.2 68.1 68.5
13/05/2022 13:55:19 59.91 62.32 71.41 65.5 65.3 65.3 65.9 67.61 74.93 68.2 68.1 68.5
13/05/2022 13:55:20 62.15 62.09 71.41 65.5 65.3 65.3 65.94 66.51 74.93 68.2 68.1 68.5
13/05/2022 13:55:21 64.4 64.17 71.41 65.5 65.3 65.3 67.67 67.43 74.93 68.2 68.1 68.5
13/05/2022 13:55:22 66.77 66.13 71.41 65.5 65.3 65.3 69.65 69.11 74.93 68.2 68.1 68.5
13/05/2022 13:55:23 60.98 66.06 71.41 65.5 65.3 65.3 65.99 69.05 74.93 68.2 68.1 68.5
13/05/2022 13:55:24 57.03 63.37 71.41 65.5 65.3 65.3 65.16 67.31 74.93 68.2 68.1 68.5
13/05/2022 13:55:25 57.33 60.57 71.41 65.5 65.3 65.3 65.75 66.22 74.93 68.2 68.1 68.5
13/05/2022 13:55:26 64.22 63.4 71.41 65.5 65.3 65.3 68.04 67.57 74.93 68.2 68.1 68.5
13/05/2022 13:55:27 63.41 64.95 71.41 65.5 65.3 65.3 66.01 68.09 74.93 68.2 68.1 68.5
13/05/2022 13:55:28 62 62.94 71.41 65.5 65.3 65.3 65.6 66.3 74.93 68.2 68.1 68.5
13/05/2022 13:55:29 61.21 62.23 71.41 65.5 65.3 65.3 65.82 66.02 74.93 68.2 68.1 68.5
13/05/2022 13:55:30 58.9 61.56 71.41 65.4 65.3 65.3 66.39 66.38 74.93 68.2 68.1 68.5
13/05/2022 13:55:31 60.17 60.86 71.02 65.4 65.3 65.3 66.73 66.81 74.93 68.2 68.1 68.5
13/05/2022 13:55:32 59.82 60.91 68.76 65.4 65.3 65.3 65.9 66.89 74.93 68.2 68.1 68.5
13/05/2022 13:55:33 57.71 60.25 67.84 65.4 65.3 65.3 64.99 66.18 74.93 68.2 68.1 68.5
13/05/2022 13:55:34 60.91 60.41 66.58 65.4 65.2 65.3 66.78 66.41 74.93 68.2 68.1 68.5
13/05/2022 13:55:35 63.74 62.94 66.58 65.4 65.2 65.3 68.52 68.07 74.93 68.2 68.1 68.5
13/05/2022 13:55:36 58.91 62.67 66.58 65.4 65.2 65.3 65.45 67.91 74.93 68.2 68.1 68.5
13/05/2022 13:55:37 63.12 63.02 66.58 65.4 65.2 65.3 67.66 67.76 74.93 68.2 68.1 68.5
13/05/2022 13:55:38 60.28 62.68 66.58 65.4 65.2 65.3 66.1 67.5 74.93 68.2 68.1 68.5
13/05/2022 13:55:39 56.06 61.32 66.58 65.4 65.2 65.3 64.54 66.62 74.93 68.2 68.1 68.5
13/05/2022 13:55:40 58.33 59.18 66.14 65.4 65.2 65.3 64.9 65.57 74.93 68.2 68.1 68.5
13/05/2022 13:55:41 62.37 61.69 66.14 65.4 65.2 65.3 67.03 66.61 74.93 68.2 68.1 68.5
13/05/2022 13:55:42 58.51 61.13 66.14 65.4 65.2 65.3 65.53 66.39 74.93 68.2 68.1 68.5
13/05/2022 13:55:43 63.22 62.35 66.14 65.4 65.2 65.3 67.68 67.27 71.69 68.2 68.1 68.5
13/05/2022 13:55:44 62.39 62.97 66.13 65.3 65.2 65.3 66.51 67.39 69.74 68.2 68.1 68.5
13/05/2022 13:55:45 64.86 64.51 66.13 65.3 65.2 65.3 68.05 67.94 69.11 68.2 68.1 68.5
13/05/2022 13:55:46 62.55 63.84 66.13 65.3 65.2 65.3 67.24 67.74 69.11 68.2 68.1 68.5
13/05/2022 13:55:47 65.38 64.95 66.13 65.3 65.3 65.3 69 68.67 69.11 68.2 68.1 68.5
13/05/2022 13:55:48 65.22 65.51 66.13 65.3 65.3 65.3 68.54 69.05 69.11 68.2 68.1 68.5
13/05/2022 13:55:49 65.08 65.81 66.13 65.4 65.3 65.3 68.47 68.83 69.11 68.2 68.1 68.5
13/05/2022 13:55:50 63.53 64.78 66.13 65.3 65.3 65.3 67.29 68.32 69.11 68.2 68.1 68.5
13/05/2022 13:55:51 62.54 64.54 66.13 65.3 65.3 65.3 67.29 68.16 69.11 68.2 68.1 68.5
13/05/2022 13:55:52 58.64 62.99 66.06 65.3 65.2 65.3 64.81 67.32 69.05 68.2 68.1 68.5
13/05/2022 13:55:53 61.42 61.61 65.81 65.3 65.2 65.3 66.93 66.79 69.05 68.2 68.1 68.5
13/05/2022 13:55:54 62.33 62.18 65.81 65.3 65.2 65.3 66.86 66.78 69.05 68.2 68.1 68.5
13/05/2022 13:55:55 60.79 62.18 65.81 65.3 65.2 65.3 66.67 66.98 69.05 68.2 68.1 68.5
13/05/2022 13:55:56 62.95 63.02 65.81 65.3 65.2 65.3 66.66 66.98 69.05 68.2 68.1 68.5
13/05/2022 13:55:57 63.1 63.69 65.81 65.3 65.2 65.3 66.73 67.38 69.05 68.2 68.1 68.5
13/05/2022 13:55:58 59.36 62.87 65.81 65.3 65.2 65.3 66.04 67.05 69.05 68.2 68.1 68.5
13/05/2022 13:55:59 62.93 62.61 65.81 65.3 65.2 65.3 67.38 67.23 69.05 68.2 68.1 68.5
13/05/2022 13:56:00 64.84 64.45 65.81 65.3 65.2 65.3 67.37 67.59 69.05 68.2 68.1 68.4
13/05/2022 13:56:01 66.53 66.04 66.04 65.3 65.2 65.3 68.45 68.31 69.05 68.2 68.1 68.4
13/05/2022 13:56:02 63.76 65.81 66.04 65.3 65.2 65.3 67.73 68.13 69.05 68.2 68.1 68.4
13/05/2022 13:56:03 59.19 64.54 66.04 65.3 65.2 65.3 66.51 67.95 69.05 68.2 68.1 68.4
13/05/2022 13:56:04 55.88 61.94 66.04 65.3 65.2 65.3 62.11 67.12 69.05 68.2 68.1 68.4
13/05/2022 13:56:05 57.68 59.02 66.04 65.3 65.2 65.3 60.88 64.49 69.05 68.2 68.1 68.4
13/05/2022 13:56:06 60.93 60.44 66.04 65.3 65.2 65.3 63.48 63.44 69.05 68.1 68.1 68.4
13/05/2022 13:56:07 69.56 68.89 68.89 65.3 65.2 65.3 72.51 71.34 71.34 68.2 68.1 68.4
13/05/2022 13:56:08 55.69 66.86 68.89 65.3 65.2 65.3 63.68 70.01 71.34 68.2 68.1 68.4
13/05/2022 13:56:09 61.27 63.14 68.89 65.3 65.2 65.3 64.91 67.16 71.34 68.2 68.1 68.4
13/05/2022 13:56:10 60.88 62.85 68.89 65.3 65.2 65.3 65 66.38 71.34 68.2 68.1 68.4
13/05/2022 13:56:11 57.69 61.68 68.89 65.3 65.2 65.3 65.38 65.64 71.34 68.1 68.1 68.4
13/05/2022 13:56:12 63.54 63.08 68.89 65.3 65.2 65.3 68.18 67.63 71.34 68.2 68.1 68.4
13/05/2022 13:56:13 63.69 63.5 68.89 65.2 65.2 65.3 67.11 67.32 71.34 68.1 68.1 68.4
13/05/2022 13:56:14 63.05 63.93 68.89 65.2 65.2 65.3 65.58 67.34 71.34 68.1 68.1 68.4
13/05/2022 13:56:15 61.12 62.95 68.89 65.2 65.2 65.3 64.68 66.16 71.34 68.1 68.1 68.4
13/05/2022 13:56:16 63.34 63.36 68.89 65.2 65.2 65.3 66.49 66.51 71.34 68.1 68.1 68.4
13/05/2022 13:56:17 63.28 64.57 68.89 65.2 65.2 65.3 66.18 67.19 71.34 68.1 68.1 68.4
13/05/2022 13:56:18 61.24 62.81 68.89 65.2 65.2 65.3 65.37 66.15 71.34 68.1 68.1 68.4
13/05/2022 13:56:19 64.64 63.97 68.89 65.2 65.2 65.3 68.02 67.44 71.34 68.1 68.1 68.4
13/05/2022 13:56:20 61.31 63.67 68.89 65.2 65.2 65.3 65.27 67.18 71.34 68.1 68.1 68.4
13/05/2022 13:56:21 57.44 62.59 68.89 65.1 65.2 65.3 61.47 66.25 71.34 68.1 68.1 68.4
13/05/2022 13:56:22 62.91 62.47 68.89 65.1 65.2 65.3 70.22 69.33 71.34 68.1 68.1 68.4
13/05/2022 13:56:23 65.24 64.5 68.89 65.1 65.2 65.3 66.98 69.14 71.34 68.1 68.1 68.4
13/05/2022 13:56:24 64.09 64.42 68.89 65.1 65.2 65.3 66.53 67.81 71.34 68.1 68.1 68.4
13/05/2022 13:56:25 60.66 64.12 68.89 65.1 65.2 65.3 63.44 67.25 71.34 68.1 68.1 68.4
13/05/2022 13:56:26 61.68 62.67 68.89 65.1 65.2 65.3 64.74 65.47 71.34 68 68.1 68.4
13/05/2022 13:56:27 64.8 63.97 68.89 65.1 65.2 65.3 67.37 66.6 71.34 68 68.1 68.4
13/05/2022 13:56:28 65.42 65.62 68.89 65 65.1 65.3 67.83 68.08 71.34 68 68 68.4
13/05/2022 13:56:29 64.45 64.9 68.89 65 65.1 65.3 66.53 67.09 71.34 68 68 68.4
13/05/2022 13:56:30 58.4 64.62 68.89 65 65.1 65.3 62.12 66.9 71.34 68 68 68.4
13/05/2022 13:56:31 59.07 61.57 68.89 65 65.1 65.3 62.85 64.32 71.34 67.9 68 68.4
13/05/2022 13:56:32 59.92 60.57 68.89 64.9 65.1 65.3 63.84 64.09 71.34 67.9 68 68.4
13/05/2022 13:56:33 63.02 62.97 68.89 64.9 65.1 65.3 65.38 65.67 71.34 67.9 68 68.4
13/05/2022 13:56:34 62.37 62.55 68.89 64.9 65.1 65.3 64.69 64.92 71.34 67.9 68 68.4
13/05/2022 13:56:35 59.72 61.9 68.89 64.8 65.1 65.3 62.6 64.57 71.34 67.8 68 68.4
13/05/2022 13:56:36 69.32 68.43 68.89 64.9 65.1 65.3 69.2 68.29 71.34 67.9 68 68.4
13/05/2022 13:56:37 60.58 67.66 68.43 64.9 65.1 65.3 64.04 67.91 70.01 67.8 68 68.4
13/05/2022 13:56:38 59.38 64.56 68.43 64.9 65.1 65.3 63.33 65.78 69.33 67.8 68 68.4
13/05/2022 13:56:39 74.67 74.08 74.08 65 65.1 65.3 74.76 74.17 74.17 67.9 68 68.4
13/05/2022 13:56:40 66.47 74.14 74.14 65 65.1 65.3 67.87 74.22 74.22 67.9 68 68.4
13/05/2022 13:56:41 63.48 70.72 74.14 65 65.1 65.3 65.91 71.18 74.22 67.9 68 68.4
13/05/2022 13:56:42 64.74 67.72 74.14 65 65.1 65.3 66.8 68.81 74.22 67.9 68 68.4
13/05/2022 13:56:43 63.96 66.56 74.14 65 65.1 65.3 67.24 68.36 74.22 67.9 67.9 68.4
13/05/2022 13:56:44 61.64 64.9 74.14 65 65 65.3 66 67.68 74.22 67.9 67.9 68.4
13/05/2022 13:56:45 59.14 63.17 74.14 65 65 65.3 65.17 66.43 74.22 67.9 67.9 68.4
13/05/2022 13:56:46 57.85 61.06 74.14 64.9 65 65.3 64.48 65.64 74.22 67.9 67.9 68.4
13/05/2022 13:56:47 60.62 60.56 74.14 64.9 65 65.3 64.67 65.27 74.22 67.8 67.9 68.4
13/05/2022 13:56:48 59.54 61.31 74.14 64.9 65 65.3 63.93 65.12 74.22 67.8 67.9 68.4
13/05/2022 13:56:49 66.91 66.1 74.14 64.9 65 65.3 67.85 67.32 74.22 67.8 67.9 68.4
13/05/2022 13:56:50 65 66.81 74.14 64.9 65 65.3 66.98 67.91 74.22 67.8 67.9 68.4
13/05/2022 13:56:51 58.7 65 74.14 64.9 65 65.3 63.15 66.79 74.22 67.8 67.9 68.4
13/05/2022 13:56:52 62.61 62.8 74.14 64.9 65 65.3 66.35 66.05 74.22 67.8 67.9 68.4
13/05/2022 13:56:53 60.64 63.24 74.14 64.9 65 65.3 64.96 66.27 74.22 67.8 67.9 68.4
13/05/2022 13:56:54 62.1 62.62 74.14 64.8 65 65.3 65.2 65.75 74.22 67.8 67.9 68.4
13/05/2022 13:56:55 58.66 61.96 74.14 64.8 65 65.3 62.64 65.45 74.22 67.7 67.9 68.4
13/05/2022 13:56:56 57.04 59.82 74.14 64.7 65 65.3 61.35 63.51 74.22 67.7 67.9 68.4
13/05/2022 13:56:57 58.73 59.25 74.14 64.7 65 65.3 60.2 62.29 74.22 67.7 67.9 68.4
13/05/2022 13:56:58 54.55 58.67 74.14 64.7 65 65.3 58.72 61.13 74.22 67.7 67.9 68.4
13/05/2022 13:56:59 55.75 56.42 74.14 64.7 65 65.3 60.06 60.15 74.22 67.6 67.9 68.4
13/05/2022 13:57:00 58.16 57.64 74.14 64.6 65 65.3 61.59 61.05 74.22 67.6 67.9 68.4
13/05/2022 13:57:01 64.9 64.31 74.14 64.6 65 65.3 67.08 66.52 74.22 67.6 67.9 68.4
13/05/2022 13:57:02 64.78 65.01 74.14 64.6 65 65.3 68.07 67.99 74.22 67.6 67.9 68.4
13/05/2022 13:57:03 62.27 65.64 74.14 64.6 65 65.3 65.6 68.62 74.22 67.6 67.9 68.4
13/05/2022 13:57:04 64.51 65.01 74.14 64.6 65 65.3 66.58 67.34 74.22 67.6 67.9 68.4
13/05/2022 13:57:05 61.74 64.59 74.14 64.6 65 65.3 65.29 67.34 74.22 67.6 67.9 68.4
13/05/2022 13:57:06 62.62 62.82 74.14 64.6 65 65.3 65.41 65.72 74.22 67.6 67.9 68.4
13/05/2022 13:57:07 52.92 62.36 74.14 64.6 65 65.3 57.77 65.53 74.22 67.6 67.9 68.4
13/05/2022 13:57:08 62.21 62.05 74.14 64.6 65 65.3 63.89 64.02 74.22 67.6 67.9 68.4
13/05/2022 13:57:09 65.73 64.92 74.14 64.5 65 65.3 67.32 66.57 74.22 67.5 67.9 68.4
13/05/2022 13:57:10 67.2 67.19 70.72 64.5 65 65.3 69.08 68.86 71.18 67.5 67.9 68.4
13/05/2022 13:57:11 62.72 66.33 67.72 64.5 65 65.3 65.44 68.12 68.86 67.5 67.9 68.4
13/05/2022 13:57:12 61.51 64.2 67.19 64.5 65 65.3 64.5 66.49 68.86 67.5 67.9 68.4
13/05/2022 13:57:13 62.68 63.62 67.19 64.5 65 65.3 65.49 66.1 68.86 67.5 67.8 68.4
13/05/2022 13:57:14 61.94 62.74 67.19 64.5 65 65.3 66.43 66.52 68.86 67.5 67.8 68.4
13/05/2022 13:57:15 58.29 62.11 67.19 64.5 65 65.3 61.58 65.85 68.86 67.5 67.8 68.4
13/05/2022 13:57:16 60.19 60.44 67.19 64.4 65 65.3 66.45 66.03 68.86 67.5 67.8 68.4
13/05/2022 13:57:17 63.64 63.06 67.19 64.4 65 65.3 67.68 67.35 68.86 67.5 67.8 68.4
13/05/2022 13:57:18 64.79 64.56 67.19 64.4 65 65.3 68.1 68.53 68.86 67.5 67.8 68.4
13/05/2022 13:57:19 64.94 64.98 67.19 64.4 65 65.3 68.3 68.24 68.86 67.5 67.8 68.4
13/05/2022 13:57:20 67.59 67.1 67.19 64.5 65 65.3 70.37 69.9 69.9 67.5 67.8 68.4
13/05/2022 13:57:21 63.07 66.74 67.19 64.5 65 65.3 67.42 70.02 70.02 67.5 67.8 68.4
13/05/2022 13:57:22 62.32 65.03 67.19 64.5 65 65.3 67.28 68.78 70.02 67.5 67.8 68.4
13/05/2022 13:57:23 62 62.79 67.19 64.5 65 65.3 66.02 67.11 70.02 67.5 67.8 68.4
13/05/2022 13:57:24 60.65 62.73 67.19 64.4 65 65.3 64.4 66.66 70.02 67.5 67.8 68.4
13/05/2022 13:57:25 63.36 63.26 67.19 64.4 65 65.3 65.79 65.96 70.02 67.5 67.8 68.4
13/05/2022 13:57:26 62.53 64.03 67.19 64.4 64.9 65.3 66.44 67.19 70.02 67.5 67.8 68.4
13/05/2022 13:57:27 61.51 62.52 67.19 64.4 64.9 65.3 65.03 65.88 70.02 67.5 67.8 68.4
13/05/2022 13:57:28 62.01 63.07 67.19 64.4 64.9 65.3 68.53 68.23 70.02 67.5 67.8 68.4
13/05/2022 13:57:29 61.16 61.94 67.19 64.4 64.9 65.3 63.79 67.08 70.02 67.5 67.8 68.4
13/05/2022 13:57:30 63.35 63.45 67.19 64.4 64.9 65.3 65.93 66.23 70.02 67.4 67.8 68.4
13/05/2022 13:57:31 64.01 64.03 67.19 64.3 64.9 65.3 66.58 66.66 70.02 67.4 67.8 68.4
13/05/2022 13:57:32 64.06 64.63 67.19 64.3 64.9 65.4 66.63 67.16 70.02 67.4 67.8 68.4
13/05/2022 13:57:33 64.78 64.75 67.19 64.4 64.9 65.4 67.15 67.59 70.02 67.4 67.8 68.4
13/05/2022 13:57:34 62.21 64.45 67.19 64.4 64.9 65.4 64.67 66.66 70.02 67.4 67.8 68.4
13/05/2022 13:57:35 61.07 62.81 67.19 64.4 64.9 65.3 64.34 65.35 70.02 67.4 67.8 68.4
13/05/2022 13:57:36 61.5 62.45 67.19 64.4 64.9 65.3 65.39 65.77 70.02 67.4 67.8 68.4
13/05/2022 13:57:37 58.69 61.85 67.19 64.3 64.9 65.3 62.31 65.26 70.02 67.4 67.8 68.4
13/05/2022 13:57:38 63.53 62.5 67.19 64.3 64.9 65.3 65.88 65.22 70.02 67.4 67.8 68.4
13/05/2022 13:57:39 61.94 62.86 67.19 64.3 64.9 65.3 64.59 65.21 70.02 67.4 67.8 68.4
13/05/2022 13:57:40 62.6 63.03 67.1 64.3 64.9 65.3 66.62 66.02 70.02 67.4 67.8 68.4
13/05/2022 13:57:41 60.63 62.18 67.1 64.3 64.9 65.3 64.66 66.16 70.02 67.4 67.7 68.4
13/05/2022 13:57:42 64.24 63.72 67.1 64.3 64.8 65.3 66.44 66.28 70.02 67.4 67.7 68.4
13/05/2022 13:57:43 62.15 62.95 67.1 64.3 64.8 65.3 65.95 66.18 70.02 67.4 67.7 68.4
13/05/2022 13:57:44 61.75 62.67 67.1 64.3 64.8 65.3 65.23 65.88 70.02 67.3 67.7 68.4
13/05/2022 13:57:45 61.65 63 67.1 64.3 64.8 65.3 72.34 71.81 71.81 67.4 67.7 68.4
13/05/2022 13:57:46 55.84 61.35 67.1 64.2 64.8 65.3 60.76 69.63 71.81 67.3 67.7 68.4
13/05/2022 13:57:47 57.09 58.9 67.1 64.2 64.8 65.3 61.65 66.26 71.81 67.3 67.7 68.4
13/05/2022 13:57:48 58.84 58.6 67.1 64.2 64.8 65.3 62.16 63.97 71.81 67.3 67.7 68.4
13/05/2022 13:57:49 59.5 59.39 67.1 64.2 64.8 65.3 63.61 63.53 71.81 67.3 67.7 68.4
13/05/2022 13:57:50 61.93 61.29 66.74 64.2 64.8 65.3 66.09 65.38 71.81 67.3 67.7 68.4
13/05/2022 13:57:51 59.14 61.23 65.03 64.2 64.8 65.3 63.32 65.25 71.81 67.2 67.7 68.4
13/05/2022 13:57:52 62.33 62.13 64.75 64.2 64.8 65.3 65.46 65.43 71.81 67.3 67.7 68.4
13/05/2022 13:57:53 59.85 61.4 64.75 64.2 64.7 65.3 63.88 64.9 71.81 67.2 67.7 68.4
13/05/2022 13:57:54 58.58 60.79 64.75 64.2 64.7 65.3 63.64 64.68 71.81 67.2 67.7 68.4
13/05/2022 13:57:55 64.2 63.51 64.75 64.2 64.7 65.3 66.82 66.38 71.81 67.2 67.6 68.4
13/05/2022 13:57:56 60.24 63.37 64.75 64.1 64.7 65.3 64.05 66.39 71.81 67.2 67.6 68.4
13/05/2022 13:57:57 62.61 62.84 64.75 64.1 64.7 65.3 65.7 65.91 71.81 67.2 67.6 68.4
13/05/2022 13:57:58 58.07 62.39 64.75 64.1 64.7 65.3 63.74 65.58 71.81 67.2 67.6 68.4
13/05/2022 13:57:59 63.02 62.42 64.75 64.1 64.6 65.3 66.69 66.27 71.81 67.2 67.6 68.4
13/05/2022 13:58:00 59.62 62.16 64.75 64.1 64.6 65.3 65.01 65.94 71.81 67.2 67.6 68.4
13/05/2022 13:58:01 65.06 64.2 64.75 64.1 64.6 65.3 67.81 67.48 71.81 67.2 67.6 68.4
13/05/2022 13:58:02 61.53 64.31 64.75 64.1 64.6 65.3 65.41 67.78 71.81 67.2 67.6 68.4
13/05/2022 13:58:03 58.18 62.56 64.45 64.1 64.6 65.3 66.47 66.64 71.81 67.2 67.6 68.4
13/05/2022 13:58:04 60.47 60.77 64.31 64.1 64.6 65.3 64.35 66.63 71.81 67.2 67.6 68.4
13/05/2022 13:58:05 63.53 63.22 64.31 64.1 64.6 65.3 67.14 67.11 71.81 67.2 67.6 68.4
13/05/2022 13:58:06 63.34 63.49 64.31 64.1 64.5 65.3 65.98 66.31 71.81 67.2 67.5 68.4
13/05/2022 13:58:07 62.52 63.61 64.31 64.1 64.5 65.3 66.07 66.59 71.81 67.2 67.5 68.4
13/05/2022 13:58:08 63.36 63.48 64.31 64.1 64.5 65.3 76.72 75.57 75.57 67.3 67.6 68.4
13/05/2022 13:58:09 61.56 63.48 64.31 64.1 64.5 65.3 69.67 75.51 75.57 67.3 67.6 68.4
13/05/2022 13:58:10 58.38 62.35 64.31 64.1 64.5 65.3 64.1 72.59 75.57 67.3 67.5 68.4
13/05/2022 13:58:11 57.51 60.26 64.31 64.1 64.5 65.3 63.6 69.25 75.57 67.3 67.5 68.4
13/05/2022 13:58:12 75.31 74.7 74.7 64.2 64.5 65.3 74.27 73.78 75.57 67.4 67.6 68.4
13/05/2022 13:58:13 62.92 74.28 74.7 64.2 64.5 65.3 67.59 73.45 75.57 67.4 67.6 68.4
13/05/2022 13:58:14 66.2 70.44 74.7 64.3 64.5 65.3 69.99 70.83 75.57 67.4 67.6 68.4
13/05/2022 13:58:15 62.39 68.38 74.7 64.3 64.5 65.3 65.62 70.36 75.57 67.4 67.6 68.4
13/05/2022 13:58:16 65.54 66.75 74.7 64.2 64.5 65.3 66.47 68.43 75.57 67.3 67.5 68.4
13/05/2022 13:58:17 59.7 65.2 74.7 64.2 64.5 65.3 63.65 66.87 75.57 67.3 67.5 68.4
13/05/2022 13:58:18 65.46 65.5 74.7 64.2 64.5 65.3 69.09 68.7 75.57 67.4 67.6 68.4
13/05/2022 13:58:19 71.57 70.12 74.7 64.3 64.5 65.3 74.31 72.88 75.57 67.4 67.6 68.4
13/05/2022 13:58:20 66.28 69.62 74.7 64.3 64.5 65.4 69.78 72.84 75.57 67.4 67.6 68.4
13/05/2022 13:58:21 63.25 67.9 74.7 64.3 64.5 65.4 67.81 71.16 75.57 67.4 67.6 68.4
13/05/2022 13:58:22 67.04 67.04 74.7 64.3 64.5 65.4 70.68 70.52 75.57 67.4 67.6 68.4
13/05/2022 13:58:23 65.14 66.58 74.7 64.3 64.5 65.4 69.25 70.39 75.57 67.5 67.6 68.4
13/05/2022 13:58:24 65.42 66.07 74.7 64.3 64.5 65.4 69.16 69.72 75.57 67.5 67.5 68.4
13/05/2022 13:58:25 70.71 69.95 74.7 64.4 64.5 65.4 74.01 73.34 75.57 67.5 67.6 68.4
13/05/2022 13:58:26 68.8 69.18 74.7 64.4 64.6 65.4 73.02 73.1 75.57 67.6 67.6 68.4
13/05/2022 13:58:27 58.85 68.53 74.7 64.4 64.5 65.4 64.08 72.52 75.57 67.6 67.6 68.4
13/05/2022 13:58:28 63.68 65.87 74.7 64.4 64.5 65.4 67.6 70.06 75.57 67.6 67.6 68.4
13/05/2022 13:58:29 64.92 65.05 74.7 64.4 64.5 65.4 67.81 68.32 75.57 67.6 67.6 68.4
13/05/2022 13:58:30 64.41 65.06 74.7 64.4 64.6 65.4 67.35 68.05 75.57 67.6 67.6 68.4
13/05/2022 13:58:31 59.04 64.27 74.7 64.3 64.5 65.4 63.47 67.4 75.57 67.5 67.6 68.4
13/05/2022 13:58:32 69.3 68.95 74.7 64.3 64.6 65.4 70.26 70.05 75.57 67.5 67.6 68.4
13/05/2022 13:58:33 59.95 67.74 74.7 64 64.5 65.4 69.76 70.71 75.57 67.4 67.6 68.4
13/05/2022 13:58:34 58.95 64.49 74.7 64 64.5 65.4 63.14 69.36 75.57 67.3 67.6 68.4
13/05/2022 13:58:35 62.63 62.75 74.7 64 64.5 65.4 66.24 66.68 75.57 67.3 67.6 68.4
13/05/2022 13:58:36 60.9 62.61 74.7 63.9 64.5 65.4 63.27 66.43 75.57 67.3 67.6 68.4
13/05/2022 13:58:37 61.03 61.48 74.7 63.9 64.5 65.4 65.37 65.28 75.57 67.3 67.6 68.4
13/05/2022 13:58:38 61.15 62.5 74.7 63.9 64.5 65.4 65.91 66.44 75.51 67.3 67.5 68.4
13/05/2022 13:58:39 60.65 61.54 74.7 63.9 64.5 65.4 66.06 65.81 73.78 67.3 67.5 68.4
13/05/2022 13:58:40 65.56 64.7 74.7 63.9 64.5 65.4 68.69 68.14 73.78 67.3 67.5 68.4
13/05/2022 13:58:41 65.83 65.85 74.7 63.9 64.5 65.4 68.58 68.57 73.78 67.3 67.5 68.4
13/05/2022 13:58:42 63.46 65.53 74.28 63.9 64.5 65.4 66.9 68.6 73.45 67.3 67.5 68.4
13/05/2022 13:58:43 57.35 64.17 70.44 63.9 64.5 65.4 62.45 67.5 73.34 67.2 67.5 68.4
13/05/2022 13:58:44 62.44 62.27 70.12 63.9 64.5 65.4 66.31 66.03 73.34 67.2 67.5 68.4
13/05/2022 13:58:45 60.96 62.55 70.12 63.9 64.5 65.4 64.73 66.11 73.34 67.2 67.5 68.4
13/05/2022 13:58:46 63.65 63.41 70.12 63.9 64.5 65.4 67.79 67.41 73.34 67.3 67.5 68.4
13/05/2022 13:58:47 60.75 63 70.12 63.9 64.5 65.4 67.15 68.56 73.34 67.3 67.5 68.4
13/05/2022 13:58:48 61.25 61.83 70.12 63.9 64.5 65.4 65.64 66.71 73.34 67.3 67.5 68.4
13/05/2022 13:58:49 61.57 62.8 69.95 63.8 64.5 65.4 65.86 66.92 73.34 67.3 67.5 68.4
13/05/2022 13:58:50 60.26 61.12 69.95 63.8 64.5 65.4 63.66 65.79 73.34 67.2 67.5 68.4
13/05/2022 13:58:51 65.4 64.52 69.95 63.9 64.5 65.4 68.84 68.01 73.34 67.3 67.5 68.4
13/05/2022 13:58:52 65.64 65.67 69.95 63.9 64.5 65.4 67.97 68.52 73.34 67.3 67.5 68.4
13/05/2022 13:58:53 65.09 65.58 69.95 63.9 64.5 65.4 67.85 68.16 73.34 67.3 67.5 68.4
13/05/2022 13:58:54 63.54 65.62 69.95 63.9 64.5 65.4 67.8 68.52 73.34 67.3 67.5 68.4
13/05/2022 13:58:55 67.19 67.23 69.18 63.9 64.5 65.4 69.26 69.43 73.1 67.3 67.5 68.4
13/05/2022 13:58:56 62.48 67.05 68.95 63.9 64.5 65.4 67.39 69.32 72.52 67.3 67.5 68.4
13/05/2022 13:58:57 68.05 67.59 68.95 63.9 64.5 65.4 71.58 71.11 71.11 67.3 67.5 68.4
13/05/2022 13:58:58 66.63 67.29 68.95 63.9 64.5 65.4 69.12 70.64 71.11 67.3 67.5 68.4
13/05/2022 13:58:59 63.13 66.88 68.95 63.9 64.5 65.4 66.3 69.82 71.11 67.3 67.5 68.4
13/05/2022 13:59:00 67.77 67.22 68.95 63.9 64.5 65.4 70.23 69.68 71.11 67.3 67.5 68.4
13/05/2022 13:59:01 64.93 66.62 68.95 63.9 64.5 65.4 70 70.02 71.11 67.3 67.5 68.4
13/05/2022 13:59:02 69.14 68.98 68.98 63.9 64.5 65.4 70.42 70.79 71.11 67.3 67.5 68.4
13/05/2022 13:59:03 65.05 69.1 69.1 63.9 64.5 65.4 67.52 70.87 71.11 67.3 67.5 68.4
13/05/2022 13:59:04 62.77 66.64 69.1 63.9 64.5 65.4 65.6 68.76 71.11 67.3 67.5 68.4
13/05/2022 13:59:05 63.97 64.7 69.1 63.9 64.5 65.4 67.83 68.19 71.11 67.3 67.5 68.4
13/05/2022 13:59:06 62.69 65.22 69.1 63.9 64.5 65.4 66.28 68.76 71.11 67.3 67.5 68.4
13/05/2022 13:59:07 67.09 66.59 69.1 63.9 64.5 65.4 69.12 68.68 71.11 67.3 67.5 68.4
13/05/2022 13:59:08 59.66 65.95 69.1 63.9 64.5 65.4 64.09 68.47 71.11 67.3 67.5 68.3
13/05/2022 13:59:09 60.11 63.02 69.1 63.9 64.5 65.4 64.91 66.06 71.11 67.3 67.5 68.3
13/05/2022 13:59:10 63.82 63.27 69.1 63.9 64.5 65.4 66.81 66.33 71.11 67.3 67.5 68.3
13/05/2022 13:59:11 63.23 63.6 69.1 63.9 64.5 65.4 66.55 67.24 71.11 67.3 67.5 68.3
13/05/2022 13:59:12 73.19 72.36 72.36 64 64.5 65.4 73.68 72.86 72.86 67.3 67.5 68.3
13/05/2022 13:59:13 63.96 72.08 72.36 64 64.5 65.4 66.83 72.58 72.86 67.3 67.5 68.3
13/05/2022 13:59:14 63.67 68.87 72.36 64 64.5 65.4 67.29 69.98 72.86 67.3 67.5 68.3
13/05/2022 13:59:15 61.76 66.26 72.36 64 64.5 65.4 63.73 68.45 72.86 67.3 67.5 68.3
13/05/2022 13:59:16 66.75 66.58 72.36 64 64.5 65.4 68.74 68.2 72.86 67.4 67.5 68.3
13/05/2022 13:59:17 69.64 69.01 72.36 64.1 64.5 65.4 70.46 69.69 72.86 67.4 67.5 68.3
13/05/2022 13:59:18 68.36 70.48 72.36 64.1 64.5 65.4 67.83 70.38 72.86 67.4 67.5 68.3
13/05/2022 13:59:19 57.14 67.97 72.36 64.1 64.5 65.4 62.78 68.26 72.86 67.4 67.5 68.3
13/05/2022 13:59:20 66.37 66.21 72.36 64.1 64.6 65.4 69.13 68.46 72.86 67.4 67.6 68.3
13/05/2022 13:59:21 68.91 68.72 72.36 64.2 64.6 65.4 71.26 70.95 72.86 67.4 67.6 68.3
13/05/2022 13:59:22 62.14 67.64 72.36 64.1 64.6 65.4 65.36 70 72.86 67.4 67.6 68.3
13/05/2022 13:59:23 63.87 65.87 72.36 64.1 64.6 65.4 67.31 68.68 72.86 67.4 67.6 68.3
13/05/2022 13:59:24 63.26 64.25 72.36 64.1 64.6 65.4 66.01 67.16 72.86 67.4 67.6 68.3
13/05/2022 13:59:25 64.1 65.5 72.36 64.1 64.6 65.4 66.86 67.69 72.86 67.4 67.6 68.3
13/05/2022 13:59:26 62.98 63.77 72.36 64.1 64.6 65.4 66.22 66.81 72.86 67.4 67.6 68.3
13/05/2022 13:59:27 61.52 63.58 72.36 64.1 64.6 65.4 65.64 66.47 72.86 67.4 67.6 68.3
13/05/2022 13:59:28 62.25 62.6 72.36 64.1 64.6 65.4 67.13 67 72.86 67.4 67.6 68.3
13/05/2022 13:59:29 63.68 63.73 72.36 64.2 64.6 65.4 66.75 67.11 72.86 67.4 67.6 68.3
13/05/2022 13:59:30 57.02 63.3 72.36 64.1 64.6 65.4 63.39 66.81 72.86 67.4 67.6 68.3
13/05/2022 13:59:31 63.42 63.02 72.36 64.1 64.6 65.4 67.32 66.79 72.86 67.4 67.6 68.3
13/05/2022 13:59:32 59.43 62.61 72.36 64.1 64.6 65.4 64.62 66.63 72.86 67.4 67.6 68.3
13/05/2022 13:59:33 59.01 61.03 72.36 64.1 64.6 65.4 64.49 65.63 72.86 67.4 67.6 68.3
13/05/2022 13:59:34 59.19 61.36 72.36 64.1 64.6 65.4 64.76 65.88 72.86 67.4 67.6 68.3
13/05/2022 13:59:35 64.57 63.89 72.36 64.1 64.6 65.4 69.38 69 72.86 67.4 67.6 68.3
13/05/2022 13:59:36 63.17 64.14 72.36 64.1 64.6 65.4 66.77 68.78 72.86 67.4 67.6 68.3
13/05/2022 13:59:37 63.87 64.64 72.36 64.1 64.5 65.4 66.95 67.82 72.86 67.4 67.6 68.3
13/05/2022 13:59:38 63.59 63.93 72.36 64.1 64.6 65.4 66.71 67.31 72.86 67.4 67.6 68.3
13/05/2022 13:59:39 60.84 63.74 72.36 64.1 64.6 65.4 65.59 66.95 72.86 67.4 67.6 68.3
13/05/2022 13:59:40 59.52 62.1 72.36 64.1 64.5 65.4 65.11 66.76 72.86 67.4 67.6 68.3
13/05/2022 13:59:41 59.36 60.44 72.36 64 64.6 65.4 64.27 65.19 72.86 67.3 67.6 68.3
13/05/2022 13:59:42 55.27 59.85 72.08 64 64.5 65.4 62.75 64.68 72.58 67.3 67.6 68.3
13/05/2022 13:59:43 56.52 57.9 70.48 64 64.5 65.4 62.6 63.62 70.95 67.3 67.6 68.3
13/05/2022 13:59:44 58.42 58.21 70.48 64 64.5 65.4 63.82 63.8 70.95 67.3 67.6 68.3
13/05/2022 13:59:45 58.2 59.59 70.48 64 64.5 65.4 61.42 63.67 70.95 67.3 67.5 68.3
13/05/2022 13:59:46 62.14 61.67 70.48 64 64.5 65.4 65.01 64.65 70.95 67.3 67.5 68.3
13/05/2022 13:59:47 59.12 62.07 70.48 64 64.5 65.3 64.51 65.39 70.95 67.3 67.5 68.3
13/05/2022 13:59:48 57.26 59.88 68.72 64 64.5 65.3 63.41 64.44 70.95 67.3 67.5 68.3
13/05/2022 13:59:49 63.93 62.61 68.72 64 64.5 65.3 65.76 65.16 70.95 67.3 67.5 68.3
13/05/2022 13:59:50 62.74 63.59 68.72 64 64.5 65.3 66.42 66.45 70.95 67.3 67.6 68.3
13/05/2022 13:59:51 64.98 64.65 67.64 64 64.5 65.4 67.87 67.62 70 67.3 67.6 68.3
13/05/2022 13:59:52 63.6 64.44 65.87 64 64.6 65.4 66.36 67.31 69 67.3 67.6 68.3
13/05/2022 13:59:53 55.39 64.15 65.5 64 64.5 65.4 63.01 66.94 69 67.3 67.6 68.3
13/05/2022 13:59:54 62.35 62.59 65.5 64 64.5 65.4 64.66 65.58 69 67.3 67.5 68.3
13/05/2022 13:59:55 58.25 61.31 64.65 64 64.5 65.4 63.13 64.46 69 67.3 67.5 68.3
13/05/2022 13:59:56 62.04 61.59 64.65 64 64.5 65.4 65.2 65.03 69 67.3 67.5 68.3
13/05/2022 13:59:57 65.92 64.75 64.75 64 64.5 65.4 68.86 67.78 69 67.3 67.5 68.3
13/05/2022 13:59:58 62.49 64.53 64.75 64 64.5 65.4 65.99 67.71 69 67.3 67.5 68.3
13/05/2022 13:59:59 62.26 64.5 64.75 64 64.5 65.4 64.26 66.93 69 67.3 67.5 68.3
13/05/2022 14:00:00 63.23 63.15 64.75 64 64.5 65.4 67.4 66.84 69 67.3 67.5 68.3
13/05/2022 14:00:01 62.92 63.27 64.75 63.9 64.5 65.4 66.66 67.05 69 67.2 67.5 68.3
13/05/2022 14:00:02 59.36 63.05 64.75 63.8 64.5 65.4 64.65 66.93 69 67.2 67.5 68.3
13/05/2022 14:00:03 64.96 64.66 64.75 63.8 64.5 65.4 67.65 67.49 69 67.2 67.5 68.3
13/05/2022 14:00:04 68.71 67.84 67.84 63.9 64.5 65.3 70.07 69.17 69.17 67.2 67.5 68.3
13/05/2022 14:00:05 61.98 67.44 67.84 63.8 64.5 65.3 66.07 69.36 69.36 67.2 67.5 68.3
13/05/2022 14:00:06 62.74 64.48 67.84 63.9 64.5 65.3 65.94 67.23 69.36 67.2 67.5 68.3
13/05/2022 14:00:07 63.39 63.81 67.84 63.8 64.5 65.3 65.5 66.63 69.36 67.2 67.5 68.2
13/05/2022 14:00:08 64.56 64.32 67.84 63.9 64.5 65.3 68.08 67.5 69.36 67.2 67.5 68.2
13/05/2022 14:00:09 66.16 65.98 67.84 63.9 64.5 65.3 69.28 69.07 69.36 67.2 67.5 68.2
13/05/2022 14:00:10 62.84 65.8 67.84 63.8 64.5 65.3 66.81 68.84 69.36 67.2 67.5 68.2
13/05/2022 14:00:11 68.87 68.47 68.47 63.9 64.5 65.3 70.6 70.44 70.44 67.3 67.5 68.2
13/05/2022 14:00:12 66.6 68.48 68.48 63.9 64.5 65.3 69.49 70.47 70.47 67.2 67.5 68.2
13/05/2022 14:00:13 68.55 68.37 68.48 63.9 64.6 65.4 71.18 70.93 70.93 67.2 67.6 68.2
13/05/2022 14:00:14 69.43 69.36 69.36 64 64.6 65.4 71.49 71.66 71.66 67.2 67.6 68.2
13/05/2022 14:00:15 66.85 68.95 69.36 64 64.6 65.4 69.14 71.15 71.66 67.2 67.6 68.2
13/05/2022 14:00:16 65.51 67.74 69.36 64 64.6 65.4 68.83 70.11 71.66 67.2 67.6 68.2
13/05/2022 14:00:17 65.29 66.34 69.36 64 64.6 65.4 67.53 69.25 71.66 67.3 67.6 68.2
13/05/2022 14:00:18 68.38 68.02 69.36 64 64.6 65.4 69.62 69.37 71.66 67.3 67.6 68.2
13/05/2022 14:00:19 65.71 68.25 69.36 64 64.6 65.4 67.96 69.73 71.66 67.3 67.6 68.2
13/05/2022 14:00:20 61.8 66.18 69.36 64 64.6 65.4 65.69 68.14 71.66 67.3 67.6 68.2
13/05/2022 14:00:21 67.04 66.22 69.36 64.1 64.6 65.4 69.09 68.51 71.66 67.3 67.6 68.2
13/05/2022 14:00:22 64.75 66.06 69.36 64 64.6 65.4 68.08 68.33 71.66 67.3 67.6 68.2
13/05/2022 14:00:23 63.67 66.36 69.36 64.1 64.6 65.4 66.31 68.74 71.66 67.3 67.6 68.2
13/05/2022 14:00:24 65.23 65.06 69.36 64.1 64.6 65.4 67.55 67.6 71.66 67.3 67.6 68.2
13/05/2022 14:00:25 64.64 65.08 69.36 64.1 64.6 65.4 67.32 67.44 71.66 67.3 67.6 68.2
13/05/2022 14:00:26 63.05 65.24 69.36 64.1 64.6 65.4 66.15 67.91 71.66 67.3 67.6 68.2
13/05/2022 14:00:27 55.22 63.39 69.36 64.1 64.6 65.4 62.66 66.32 71.66 67.3 67.5 68.2
13/05/2022 14:00:28 55.86 60.07 69.36 64.1 64.5 65.4 63.93 64.36 71.66 67.3 67.5 68.2
13/05/2022 14:00:29 55.16 57.92 69.36 64.1 64.5 65.4 63.6 64.24 71.66 67.3 67.5 68.2
13/05/2022 14:00:30 61.69 60.19 69.36 64.1 64.5 65.4 66.25 65.59 71.66 67.3 67.5 68.2
13/05/2022 14:00:31 56.14 60.11 69.36 64.1 64.5 65.4 61.94 65.33 71.66 67.2 67.5 68.2
13/05/2022 14:00:32 60.66 60.04 69.36 64.1 64.5 65.4 64.26 64.51 71.66 67.2 67.5 68.2
13/05/2022 14:00:33 65.65 64.32 69.36 64.1 64.5 65.4 68.77 67.59 71.66 67.3 67.5 68.2
13/05/2022 14:00:34 64.85 64.96 69.36 64.1 64.5 65.4 67.47 67.77 71.66 67.3 67.5 68.2
13/05/2022 14:00:35 67.18 66.9 69.36 64.1 64.5 65.4 69.63 69.4 71.66 67.3 67.5 68.2
13/05/2022 14:00:36 57.93 65.91 69.36 64.1 64.5 65.4 63.15 68.46 71.66 67.3 67.5 68.2
13/05/2022 14:00:37 54.51 62.74 69.36 64.1 64.5 65.4 63.53 66.05 71.66 67.2 67.5 68.2
13/05/2022 14:00:38 61.02 61.12 69.36 64.1 64.4 65.4 65.14 65.32 71.66 67.2 67.5 68.2
13/05/2022 14:00:39 60.28 60.85 69.36 64.1 64.4 65.4 65.66 65.84 71.66 67.2 67.5 68.2
13/05/2022 14:00:40 54.07 60.84 69.36 64.1 64.4 65.4 59.52 65.84 71.66 67.2 67.5 68.2
13/05/2022 14:00:41 57.1 57.81 69.36 64.1 64.4 65.4 62.82 63.05 71.66 67.2 67.5 68.2
13/05/2022 14:00:42 59.23 58.95 69.36 64.1 64.4 65.4 63.76 63.64 71.66 67.2 67.5 68.2
13/05/2022 14:00:43 63.7 62.82 69.36 64.1 64.4 65.4 66.22 65.75 71.66 67.2 67.5 68.2
13/05/2022 14:00:44 59.84 62.49 68.95 64.1 64.4 65.4 64.82 65.41 71.15 67.2 67.5 68.3
13/05/2022 14:00:45 60.95 62.51 68.25 64.1 64.4 65.4 64.39 65.69 70.11 67.2 67.5 68.3
13/05/2022 14:00:46 55.21 60.43 68.25 64.1 64.4 65.4 61.52 64.48 69.73 67.2 67.5 68.3
13/05/2022 14:00:47 53.35 57.97 68.25 64 64.4 65.4 60.66 63.01 69.73 67.2 67.5 68.2
13/05/2022 14:00:48 58.42 57.99 68.25 64 64.4 65.4 63.3 62.9 69.73 67.2 67.4 68.2
13/05/2022 14:00:49 59.47 59.21 66.9 64 64.4 65.4 63.79 63.92 69.4 67.2 67.4 68.2
13/05/2022 14:00:50 59.5 59.73 66.9 64 64.4 65.4 62.44 63.27 69.4 67.1 67.4 68.2
13/05/2022 14:00:51 53.91 59.08 66.9 64 64.4 65.4 59.14 62.64 69.4 67.1 67.4 68.2
13/05/2022 14:00:52 59.48 58.93 66.9 64 64.4 65.4 63.26 62.58 69.4 67.1 67.4 68.2
13/05/2022 14:00:53 54.76 58.47 66.9 64 64.4 65.4 60.34 62.42 69.4 67.1 67.4 68.2
13/05/2022 14:00:54 56.77 57.14 66.9 64 64.4 65.4 61.3 61.47 69.4 67.1 67.4 68.2
13/05/2022 14:00:55 54.33 56.71 66.9 64 64.4 65.4 59.3 61.3 69.4 67.1 67.4 68.2
13/05/2022 14:00:56 57.54 57 66.9 64 64.4 65.4 62.68 62.09 69.4 67.1 67.4 68.2
13/05/2022 14:00:57 58.74 58.77 66.9 64 64.4 65.4 63.21 63.25 69.4 67.1 67.4 68.2
13/05/2022 14:00:58 57.1 57.83 66.9 64 64.4 65.4 62.56 62.84 69.4 67.1 67.4 68.2
13/05/2022 14:00:59 59.78 59.41 66.9 64 64.4 65.4 64.37 64.03 69.4 67.1 67.4 68.2
13/05/2022 14:01:00 62.83 61.94 66.9 64 64.4 65.4 66.6 66.05 69.4 67.1 67.4 68.2
13/05/2022 14:01:01 56.7 61.36 66.9 63.9 64.4 65.4 61.65 65.31 69.4 67.1 67.4 68.2
13/05/2022 14:01:02 56.65 59 66.9 63.9 64.4 65.4 61.94 63.35 69.4 67 67.4 68.2
13/05/2022 14:01:03 57.57 57.89 66.9 63.9 64.4 65.4 61.26 62.59 69.4 67 67.4 68.2
13/05/2022 14:01:04 58.47 58.86 66.9 63.9 64.4 65.4 61.98 62.21 69.4 67 67.4 68.2
13/05/2022 14:01:05 63.49 62.64 65.91 63.9 64.4 65.4 65.9 64.64 68.46 67 67.4 68.2
13/05/2022 14:01:06 67.24 66.02 66.02 64 64.4 65.4 68.93 67.8 67.8 67.1 67.4 68.2
13/05/2022 14:01:07 65.57 65.94 66.02 63.9 64.4 65.4 67.96 68.05 68.05 67 67.4 68.2
13/05/2022 14:01:08 62.39 65.78 66.02 63.9 64.4 65.4 65.55 67.87 68.05 67 67.4 68.2
13/05/2022 14:01:09 56.23 64.01 66.02 63.9 64.4 65.4 61.33 66.51 68.05 67 67.4 68.2
13/05/2022 14:01:10 61.35 62.54 66.02 63.9 64.4 65.4 63.43 64.82 68.05 67 67.4 68.2
13/05/2022 14:01:11 59.7 60.75 66.02 63.9 64.3 65.4 63.57 63.74 68.05 67 67.4 68.2
13/05/2022 14:01:12 60.36 60.86 66.02 63.9 64.3 65.4 63.25 63.94 68.05 67 67.4 68.2
13/05/2022 14:01:13 60.71 60.92 66.02 63.9 64.3 65.4 63.71 63.8 68.05 67 67.4 68.2
13/05/2022 14:01:14 56.9 60.65 66.02 63.9 64.3 65.4 61.28 63.69 68.05 67 67.4 68.2
13/05/2022 14:01:15 61.84 61.56 66.02 63.9 64.3 65.4 64.21 63.99 68.05 67 67.3 68.2
13/05/2022 14:01:16 53.57 60.89 66.02 63.9 64.3 65.3 60.94 63.7 68.05 67 67.3 68.2
13/05/2022 14:01:17 58.7 58.95 66.02 63.9 64.3 65.3 62.52 62.55 68.05 67 67.3 68.2
13/05/2022 14:01:18 57.1 58.11 66.02 63.9 64.2 65.3 61.67 62.25 68.05 67 67.3 68.2
13/05/2022 14:01:19 59.42 59.71 66.02 63.9 64.2 65.3 62.45 62.94 68.05 67 67.3 68.2
13/05/2022 14:01:20 62.18 61.88 66.02 63.9 64.2 65.3 63.99 63.72 68.05 66.9 67.3 68.2
13/05/2022 14:01:21 57.47 61.02 66.02 63.9 64.2 65.3 61.94 63.69 68.05 66.9 67.3 68.2
13/05/2022 14:01:22 56.28 58.86 66.02 63.9 64.2 65.3 61.28 62.34 68.05 66.9 67.3 68.2
13/05/2022 14:01:23 59.73 59.96 66.02 63.8 64.2 65.3 63.56 63.76 68.05 66.9 67.3 68.2
13/05/2022 14:01:24 59.29 59.05 66.02 63.8 64.2 65.3 62.31 62.61 68.05 66.9 67.3 68.2
13/05/2022 14:01:25 60.85 60.41 66.02 63.8 64.2 65.3 63.68 63.42 68.05 66.9 67.3 68.2
13/05/2022 14:01:26 63.21 62.74 66.02 63.8 64.2 65.3 65.52 65.08 68.05 66.9 67.3 68.2
13/05/2022 14:01:27 63.54 63.7 66.02 63.8 64.2 65.3 66.72 66.35 68.05 66.9 67.3 68.2
13/05/2022 14:01:28 62.31 62.95 66.02 63.8 64.2 65.3 65.61 66.08 68.05 66.9 67.3 68.2
13/05/2022 14:01:29 60.63 62.98 66.02 63.8 64.3 65.3 64.06 66.1 68.05 66.9 67.3 68.2
13/05/2022 14:01:30 57.67 61.38 66.02 63.8 64.3 65.3 62.34 64.73 68.05 66.9 67.3 68.2
13/05/2022 14:01:31 61.29 61.42 66.02 63.8 64.3 65.3 64.49 64.56 68.05 66.9 67.3 68.2
13/05/2022 14:01:32 59.79 61.51 66.02 63.8 64.2 65.3 64.01 64.6 68.05 66.9 67.3 68.2
13/05/2022 14:01:33 60.46 61.64 66.02 63.8 64.3 65.3 64.59 65.25 68.05 66.9 67.3 68.2
13/05/2022 14:01:34 59.22 60.35 66.02 63.8 64.2 65.3 63.79 64.53 68.05 66.9 67.3 68.2
13/05/2022 14:01:35 57.44 59.42 66.02 63.8 64.2 65.3 61.71 63.87 68.05 66.9 67.3 68.2
13/05/2022 14:01:36 67.69 67.59 67.59 63.8 64.3 65.3 68.44 68.46 68.46 66.9 67.3 68.2
13/05/2022 14:01:37 65.75 68.3 68.3 63.8 64.3 65.3 66.43 69.01 69.01 66.9 67.3 68.2
13/05/2022 14:01:38 61.19 66.03 68.3 63.8 64.3 65.3 63.69 66.95 69.01 66.9 67.3 68.2
13/05/2022 14:01:39 64.92 65.06 68.3 63.6 64.3 65.3 68.31 68.11 69.01 66.8 67.3 68.2
13/05/2022 14:01:40 64.29 65.93 68.3 63.6 64.3 65.3 65.9 68.24 69.01 66.8 67.3 68.2
13/05/2022 14:01:41 62.99 63.99 68.3 63.6 64.3 65.3 64.75 66.47 69.01 66.8 67.3 68.2
13/05/2022 14:01:42 63.31 64.28 68.3 63.6 64.3 65.3 65.71 66.01 69.01 66.8 67.3 68.2
13/05/2022 14:01:43 62.22 63.76 68.3 63.6 64.3 65.3 63.97 65.94 69.01 66.8 67.3 68.2
13/05/2022 14:01:44 63.64 64.16 68.3 63.6 64.3 65.3 64.42 64.93 69.01 66.8 67.3 68.2
13/05/2022 14:01:45 64.42 64.69 68.3 63.6 64.3 65.3 65.51 65.41 69.01 66.8 67.3 68.2
13/05/2022 14:01:46 61.42 64.58 68.3 63.6 64.3 65.3 64.1 65.59 69.01 66.8 67.3 68.2
13/05/2022 14:01:47 62.72 62.98 68.3 63.6 64.3 65.3 65.5 65.33 69.01 66.8 67.3 68.2
13/05/2022 14:01:48 63.01 63.75 68.3 63.7 64.3 65.3 66.17 66.5 69.01 66.8 67.3 68.2
13/05/2022 14:01:49 56.55 62.62 68.3 63.6 64.3 65.3 61.11 65.51 69.01 66.8 67.3 68.2
13/05/2022 14:01:50 57.01 59.87 68.3 63.6 64.3 65.3 61.49 63.31 69.01 66.8 67.3 68.2
13/05/2022 14:01:51 69.8 68.72 68.72 63.7 64.3 65.3 68.84 67.68 69.01 66.8 67.3 68.2
13/05/2022 14:01:52 61.61 67.66 68.72 63.7 64.3 65.3 63.68 67.36 69.01 66.8 67.3 68.2
13/05/2022 14:01:53 69.51 68.87 68.87 63.7 64.3 65.3 68.91 68.36 69.01 66.8 67.3 68.2
13/05/2022 14:01:54 60.73 68.84 68.87 63.7 64.3 65.3 63.53 68.32 69.01 66.8 67.3 68.2
13/05/2022 14:01:55 62.32 65.41 68.87 63.7 64.3 65.3 65.31 65.87 69.01 66.8 67.3 68.2
13/05/2022 14:01:56 68.34 68.17 68.87 63.8 64.3 65.3 68.22 68.22 69.01 66.8 67.3 68.2
13/05/2022 14:01:57 64.31 66.59 68.87 63.8 64.3 65.3 67.63 67.68 69.01 66.8 67.3 68.2
13/05/2022 14:01:58 60.62 65 68.87 63.8 64.3 65.3 64.55 67.18 69.01 66.8 67.3 68.2
13/05/2022 14:01:59 59.4 62.99 68.87 63.8 64.3 65.3 63.56 65.9 69.01 66.8 67.3 68.2
13/05/2022 14:02:00 65.82 65.19 68.87 63.8 64.3 65.3 66.9 66.55 69.01 66.9 67.3 68.2
13/05/2022 14:02:01 62.66 65.53 68.87 63.8 64.3 65.3 64.74 66.74 69.01 66.9 67.3 68.2
13/05/2022 14:02:02 59.01 63.47 68.87 63.8 64.3 65.3 63.25 65.27 69.01 66.8 67.3 68.2
13/05/2022 14:02:03 56.31 61.21 68.87 63.8 64.3 65.3 61.04 64.1 69.01 66.8 67.3 68.2
13/05/2022 14:02:04 57.96 59.31 68.87 63.8 64.3 65.3 62.16 62.64 69.01 66.8 67.3 68.2
13/05/2022 14:02:05 57.12 58.42 68.87 63.7 64.3 65.3 62.73 63.02 69.01 66.8 67.3 68.2
13/05/2022 14:02:06 58.49 58.26 68.87 63.7 64.3 65.3 63.5 63.2 69.01 66.8 67.3 68.2
13/05/2022 14:02:07 56.16 58.39 68.87 63.7 64.3 65.3 61.35 63.17 68.36 66.8 67.3 68.2
13/05/2022 14:02:08 58.01 57.78 68.87 63.7 64.3 65.3 62.39 62.42 68.36 66.8 67.3 68.2
13/05/2022 14:02:09 60.23 59.83 68.87 63.7 64.3 65.3 63.24 63.04 68.36 66.8 67.3 68.2
13/05/2022 14:02:10 59.28 59.69 68.87 63.7 64.3 65.3 62.62 62.9 68.36 66.8 67.3 68.2
13/05/2022 14:02:11 58.58 59.86 68.87 63.7 64.3 65.3 62.23 62.93 68.36 66.8 67.3 68.2
13/05/2022 14:02:12 61.95 61.46 68.87 63.7 64.3 65.3 64.32 64 68.36 66.8 67.3 68.2
13/05/2022 14:02:13 60.22 62.04 68.87 63.7 64.3 65.3 62.92 64.34 68.36 66.8 67.3 68.2
13/05/2022 14:02:14 63.89 63.27 68.87 63.7 64.3 65.3 65.94 65.33 68.36 66.8 67.3 68.2
13/05/2022 14:02:15 58.42 63.28 68.87 63.7 64.3 65.3 62.04 65.36 68.36 66.8 67.3 68.2
13/05/2022 14:02:16 60.57 60.98 68.87 63.7 64.3 65.3 64.64 64.3 68.36 66.8 67.3 68.2
13/05/2022 14:02:17 56.44 60.72 68.87 63.7 64.3 65.3 60.86 64.3 68.36 66.8 67.3 68.2
13/05/2022 14:02:18 61.78 61.62 68.87 63.7 64.3 65.3 64.07 64.08 68.36 66.7 67.3 68.2
13/05/2022 14:02:19 60.58 61.36 68.87 63.7 64.3 65.3 63.76 64.26 68.36 66.7 67.3 68.2
13/05/2022 14:02:20 55.43 60.23 68.87 63.6 64.3 65.3 60.01 63.31 68.36 66.7 67.3 68.2
13/05/2022 14:02:21 61.06 60.66 68.87 63.6 64.3 65.3 63.75 63.39 68.36 66.7 67.3 68.2
13/05/2022 14:02:22 58.34 59.86 68.87 63.6 64.3 65.3 62.52 62.88 68.36 66.7 67.2 68.2
13/05/2022 14:02:23 62.28 61.76 68.84 63.6 64.3 65.3 64.69 64.2 68.32 66.7 67.2 68.2
13/05/2022 14:02:24 63.25 63.22 68.17 63.6 64.3 65.3 66.39 66.08 68.22 66.7 67.2 68.2
13/05/2022 14:02:25 60.41 62.26 68.17 63.6 64.3 65.3 64.58 65.4 68.22 66.7 67.2 68.2
13/05/2022 14:02:26 59 61.07 66.59 63.6 64.3 65.3 63.27 64.81 67.68 66.7 67.2 68.2
13/05/2022 14:02:27 61.56 61.83 65.53 63.6 64.3 65.3 65.53 65.62 67.18 66.7 67.2 68.2
13/05/2022 14:02:28 61.76 61.85 65.53 63.6 64.3 65.3 64.65 64.94 66.74 66.7 67.2 68.2
13/05/2022 14:02:29 58.15 61.71 65.53 63.6 64.3 65.3 63.04 64.91 66.74 66.7 67.2 68.2
13/05/2022 14:02:30 61.24 61.01 65.53 63.6 64.3 65.3 64.53 64.47 66.74 66.7 67.2 68.2
13/05/2022 14:02:31 60.05 61.17 63.47 63.6 64.3 65.3 64.54 64.89 66.08 66.6 67.2 68.2
13/05/2022 14:02:32 64.45 63.69 63.69 63.6 64.3 65.3 68.52 67.71 67.71 66.7 67.2 68.2
13/05/2022 14:02:33 75.19 74.6 74.6 63.8 64.3 65.4 74.48 74.13 74.13 66.7 67.3 68.2
13/05/2022 14:02:34 60.84 73.24 74.6 63.8 64.3 65.4 64.2 72.81 74.13 66.7 67.3 68.2
13/05/2022 14:02:35 61.52 69.42 74.6 63.8 64.3 65.4 64.35 69.51 74.13 66.7 67.3 68.2
13/05/2022 14:02:36 62.67 66.2 74.6 63.8 64.3 65.3 65.24 67.01 74.13 66.7 67.3 68.2
13/05/2022 14:02:37 69.41 69.06 74.6 63.8 64.4 65.3 69.08 68.81 74.13 66.7 67.3 68.2
13/05/2022 14:02:38 60.91 68.17 74.6 63.8 64.4 65.3 64.29 68.15 74.13 66.7 67.3 68.2
13/05/2022 14:02:39 61.15 65.06 74.6 63.8 64.4 65.3 63.9 66.14 74.13 66.7 67.3 68.2
13/05/2022 14:02:40 61.22 63.1 74.6 63.8 64.4 65.3 63.57 64.97 74.13 66.7 67.3 68.2
13/05/2022 14:02:41 60.08 62.01 74.6 63.8 64.4 65.3 63.35 64.09 74.13 66.7 67.3 68.2
13/05/2022 14:02:42 61.82 62.11 74.6 63.8 64.4 65.3 64.52 64.65 74.13 66.7 67.3 68.2
13/05/2022 14:02:43 63.4 63.72 74.6 63.8 64.4 65.3 65.27 65.54 74.13 66.7 67.3 68.2
13/05/2022 14:02:44 70.02 69.32 74.6 63.9 64.4 65.3 71 70.23 74.13 66.8 67.3 68.2
13/05/2022 14:02:45 60.67 69.01 74.6 63.9 64.4 65.3 64.1 69.97 74.13 66.7 67.3 68.2
13/05/2022 14:02:46 62.51 65.72 74.6 63.9 64.4 65.3 65.16 67.33 74.13 66.7 67.3 68.2
13/05/2022 14:02:47 61.79 64.12 74.6 63.9 64.4 65.3 64.13 66.27 74.13 66.7 67.3 68.2
13/05/2022 14:02:48 57.86 63.04 74.6 63.9 64.4 65.3 61.57 65.15 74.13 66.7 67.3 68.2
13/05/2022 14:02:49 60.68 61.31 74.6 63.9 64.4 65.3 65.11 65.01 74.13 66.7 67.3 68.2
13/05/2022 14:02:50 61.81 61.94 74.6 63.9 64.4 65.3 63.82 64.5 74.13 66.7 67.3 68.2
13/05/2022 14:02:51 61.51 62.43 74.6 63.9 64.4 65.3 64.77 65.12 74.13 66.7 67.3 68.2
13/05/2022 14:02:52 60.67 61.43 74.6 63.9 64.4 65.3 63.98 64.48 74.13 66.7 67.3 68.2
13/05/2022 14:02:53 57.63 61.38 74.6 63.9 64.4 65.3 61.54 64.44 74.13 66.7 67.3 68.1
13/05/2022 14:02:54 65 63.82 74.6 63.9 64.4 65.3 66.79 65.85 74.13 66.7 67.3 68.1
13/05/2022 14:02:55 62.55 63.82 74.6 63.9 64.4 65.3 64.67 65.7 74.13 66.7 67.3 68.1
13/05/2022 14:02:56 63.16 63.92 74.6 63.9 64.4 65.3 64.97 65.54 74.13 66.7 67.3 68.1
13/05/2022 14:02:57 69.94 69.07 74.6 63.9 64.4 65.3 70.11 69.32 74.13 66.7 67.3 68.1
13/05/2022 14:02:58 62 67.93 74.6 63.9 64.4 65.3 65.06 68.39 74.13 66.7 67.3 68.1
13/05/2022 14:02:59 60.55 65.08 74.6 63.9 64.4 65.3 64.23 66.56 74.13 66.7 67.3 68.1
13/05/2022 14:03:00 59.14 62.71 74.6 63.9 64.4 65.3 62.66 65.06 74.13 66.7 67.3 68.1
13/05/2022 14:03:01 59.57 61.12 74.6 63.9 64.4 65.3 62.9 64.01 74.13 66.7 67.3 68.1
13/05/2022 14:03:02 58.64 60.03 74.6 63.9 64.4 65.3 62.6 63.49 74.13 66.7 67.3 68.1
13/05/2022 14:03:03 57.61 59.05 73.24 63.9 64.4 65.3 61.2 62.68 72.81 66.7 67.3 68.1
13/05/2022 14:03:04 57.35 58.34 69.42 63.9 64.4 65.3 62.22 62.19 70.23 66.7 67.2 68.1
13/05/2022 14:03:05 58.73 58.58 69.32 63.9 64.3 65.3 62.89 62.87 70.23 66.7 67.2 68.1
13/05/2022 14:03:06 59.02 58.99 69.32 63.9 64.3 65.3 62.82 62.91 70.23 66.7 67.2 68.1
13/05/2022 14:03:07 58.69 59.22 69.32 63.9 64.3 65.3 62.8 62.97 70.23 66.7 67.2 68.1
13/05/2022 14:03:08 59.4 59.66 69.32 63.9 64.3 65.3 62.35 62.79 70.23 66.5 67.2 68.1
13/05/2022 14:03:09 60.25 60.38 69.32 63.9 64.3 65.3 63.37 63.47 70.23 66.5 67.2 68.1
13/05/2022 14:03:10 64.87 63.74 69.32 63.9 64.3 65.3 66.24 65.19 70.23 66.5 67.2 68.1
13/05/2022 14:03:11 59.17 63.06 69.32 63.9 64.3 65.3 62.68 65.18 70.23 66.5 67.2 68.1
13/05/2022 14:03:12 64.41 63.73 69.32 63.7 64.3 65.3 66.08 65.71 70.23 66.4 67.2 68.1
13/05/2022 14:03:13 63.13 64.47 69.32 63.7 64.3 65.3 65.98 66.57 70.23 66.4 67.2 68.1
13/05/2022 14:03:14 64.65 64.41 69.07 63.7 64.3 65.3 66.93 66.73 69.97 66.4 67.2 68.1
13/05/2022 14:03:15 61.75 64.66 69.07 63.7 64.3 65.3 64.62 67.14 69.32 66.4 67.2 68.1
13/05/2022 14:03:16 59.45 62.59 69.07 63.7 64.3 65.3 62.13 65.17 69.32 66.4 67.2 68.1
13/05/2022 14:03:17 62.92 62.87 69.07 63.7 64.3 65.3 64.7 64.71 69.32 66.4 67.2 68.1
13/05/2022 14:03:18 62.24 63.14 69.07 63.7 64.3 65.3 64.45 65.13 69.32 66.4 67.2 68.1
13/05/2022 14:03:19 64.58 64.22 69.07 63.6 64.3 65.3 67.51 66.89 69.32 66.3 67.2 68.1
13/05/2022 14:03:20 60.35 64.03 69.07 63.6 64.3 65.3 64.36 66.74 69.32 66.3 67.2 68.1
13/05/2022 14:03:21 61.36 62.4 69.07 63.6 64.3 65.3 63.88 65.23 69.32 66.3 67.2 68.1
13/05/2022 14:03:22 60.18 62 69.07 63.5 64.3 65.3 63.82 64.75 69.32 66.2 67.2 68.1
13/05/2022 14:03:23 62.82 62.33 69.07 63.5 64.3 65.3 65.65 65.31 69.32 66.2 67.2 68.1
13/05/2022 14:03:24 60.9 62.33 69.07 63.5 64.3 65.3 63.91 65.37 69.32 66.2 67.2 68.1
13/05/2022 14:03:25 59.69 61.4 69.07 63.5 64.3 65.3 64.41 64.77 69.32 66.1 67.2 68.1
13/05/2022 14:03:26 63.19 62.89 69.07 63.4 64.3 65.3 65.75 65.74 69.32 66.1 67.2 68.1
13/05/2022 14:03:27 62.2 62.95 67.93 63.4 64.3 65.3 65.71 66.11 68.39 66.1 67.2 68.1
13/05/2022 14:03:28 63.46 63.31 65.08 63.4 64.3 65.3 67.44 67.02 67.14 66.1 67.2 68.1
13/05/2022 14:03:29 60.02 63.32 64.66 63.4 64.3 65.2 64.7 67.01 67.14 66.1 67.2 68.1
13/05/2022 14:03:30 58.4 61.5 64.66 63.4 64.3 65.2 62.75 65.62 67.14 66.1 67.2 68.1
13/05/2022 14:03:31 59.97 60.37 64.66 63.4 64.3 65.2 63.68 64.11 67.14 66.1 67.2 68.1
13/05/2022 14:03:32 62.18 62.06 64.66 63.4 64.3 65.2 65 65.06 67.14 66 67.2 68.1
13/05/2022 14:03:33 63.66 63.75 64.66 63.4 64.3 65.2 67.37 66.98 67.14 66 67.2 68.1
13/05/2022 14:03:34 74.85 73.49 73.49 63.6 64.4 65.3 77.29 75.96 75.96 66.2 67.2 68.1
13/05/2022 14:03:35 59.81 73.17 73.49 63.5 64.4 65.2 64.38 75.67 75.96 66.2 67.2 68.1
13/05/2022 14:03:36 58.84 69.25 73.49 63.5 64.4 65.2 62.63 71.91 75.96 66.2 67.2 68.1
13/05/2022 14:03:37 60.33 65.63 73.49 63.5 64.4 65.2 63.5 68.44 75.96 66.2 67.2 68.1
13/05/2022 14:03:38 62.59 64.33 73.49 63.5 64.4 65.2 65.23 66.99 75.96 66.2 67.2 68.1
13/05/2022 14:03:39 60.89 63.11 73.49 63.5 64.4 65.2 65.12 66.38 75.96 66.2 67.2 68.1
13/05/2022 14:03:40 61.45 61.8 73.49 63.5 64.4 65.2 64.04 64.73 75.96 66.2 67.2 68.1
13/05/2022 14:03:41 64.4 64.02 73.49 63.5 64.4 65.2 70.74 69.8 75.96 66.2 67.2 68.1
13/05/2022 14:03:42 62.41 63.65 73.49 63.5 64.4 65.2 66.77 69.18 75.96 66.2 67.2 68.1
13/05/2022 14:03:43 63.16 63.29 73.49 63.5 64.4 65.2 69.27 68.84 75.96 66.2 67.3 68.1
13/05/2022 14:03:44 70.89 69.75 73.49 63.6 64.4 65.2 72.59 71.76 75.96 66.3 67.3 68.1
13/05/2022 14:03:45 69.6 70.38 73.49 63.7 64.4 65.2 71.49 72.07 75.96 66.3 67.3 68.1
13/05/2022 14:03:46 60.15 70.11 73.49 63.6 64.4 65.2 65.81 71.9 75.96 66.3 67.3 68.1
13/05/2022 14:03:47 64.85 66.56 73.49 63.7 64.4 65.2 68.12 69.08 75.96 66.3 67.3 68.1
13/05/2022 14:03:48 63.24 66.09 73.49 63.7 64.4 65.2 67.43 68.82 75.96 66.3 67.3 68.1
13/05/2022 14:03:49 68.3 67.54 73.49 63.7 64.4 65.2 70.77 70.19 75.96 66.3 67.3 68.1
13/05/2022 14:03:50 65.36 67.44 73.49 63.7 64.4 65.2 69.35 69.91 75.96 66.3 67.3 68.1
13/05/2022 14:03:51 62.82 65.94 73.49 63.7 64.4 65.2 68.19 69.62 75.96 66.3 67.3 68.1
13/05/2022 14:03:52 72.53 71.35 73.49 63.8 64.5 65.2 74.84 73.81 75.96 66.4 67.3 68.1
13/05/2022 14:03:53 71.15 71.75 73.49 63.8 64.5 65.3 73.34 74.09 75.96 66.5 67.4 68.1
13/05/2022 14:03:54 62.29 71.06 73.49 63.8 64.5 65.3 67.49 73.35 75.96 66.5 67.4 68.1
13/05/2022 14:03:55 63.22 67.6 73.49 63.8 64.5 65.3 68.17 70.53 75.96 66.5 67.4 68.1
13/05/2022 14:03:56 60.27 65.3 73.49 63.8 64.5 65.3 66.13 69.12 75.96 66.5 67.4 68.1
13/05/2022 14:03:57 66.3 66.02 73.49 63.8 64.5 65.3 69.41 69.23 75.96 66.4 67.4 68.1
13/05/2022 14:03:58 66.71 66.93 73.49 63.8 64.5 65.3 70.12 70.03 75.96 66.4 67.4 68.1
13/05/2022 14:03:59 63.55 66.49 73.49 63.8 64.5 65.3 68.75 70.14 75.96 66.5 67.4 68.1
13/05/2022 14:04:00 64.93 65.11 73.49 63.8 64.5 65.3 68.72 69.17 75.96 66.4 67.4 68.1
13/05/2022 14:04:01 62.05 64.91 73.49 63.8 64.5 65.3 67.59 68.89 75.96 66.4 67.4 68.1
13/05/2022 14:04:02 62.91 63.69 73.49 63.7 64.5 65.3 68.24 68.46 75.96 66.4 67.4 68.1
13/05/2022 14:04:03 64.58 64.46 73.49 63.7 64.5 65.3 68.7 68.74 75.96 66.4 67.4 68.1
13/05/2022 14:04:04 65.35 66.17 73.17 63.7 64.5 65.3 69.29 69.75 75.67 66.4 67.4 68.1
13/05/2022 14:04:05 65.71 65.9 71.75 63.8 64.5 65.3 70 69.91 74.09 66.5 67.4 68.1
13/05/2022 14:04:06 66.51 66.96 71.75 63.8 64.5 65.3 70.04 70.46 74.09 66.5 67.4 68.1
13/05/2022 14:04:07 67.92 67.4 71.75 63.8 64.5 65.3 71.48 70.94 74.09 66.5 67.4 68.1
13/05/2022 14:04:08 62.3 67.08 71.75 63.8 64.5 65.3 66.52 70.78 74.09 66.5 67.4 68.1
13/05/2022 14:04:09 65.43 65.79 71.75 63.8 64.5 65.3 69.98 69.97 74.09 66.5 67.4 68.1
13/05/2022 14:04:10 67.8 67.71 71.75 63.8 64.5 65.3 70.86 70.85 74.09 66.5 67.4 68.1
13/05/2022 14:04:11 74.49 72.75 72.75 64 64.6 65.3 76.18 74.95 74.95 66.7 67.5 68.1
13/05/2022 14:04:12 73.33 73.6 73.6 64 64.6 65.3 74.1 75.15 75.15 66.7 67.5 68.1
13/05/2022 14:04:13 68.58 73.42 73.6 64 64.6 65.3 70.93 74.53 75.15 66.7 67.5 68.1
13/05/2022 14:04:14 63.8 70.79 73.6 64 64.6 65.3 68.41 72.35 75.15 66.7 67.5 68.1
13/05/2022 14:04:15 67.7 68.5 73.6 64 64.6 65.3 70.83 71.16 75.15 66.7 67.5 68.1
13/05/2022 14:04:16 65.6 67.66 73.6 64 64.6 65.3 69.63 70.62 75.15 66.7 67.5 68.1
13/05/2022 14:04:17 63.68 66.34 73.6 64 64.6 65.3 68.78 69.95 75.15 66.7 67.5 68.1
13/05/2022 14:04:18 62.97 64.76 73.6 64 64.6 65.3 67.84 69.07 75.15 66.7 67.5 68.1
13/05/2022 14:04:19 64.88 64.63 73.6 64 64.6 65.3 69.75 69.33 75.15 66.7 67.5 68.1
13/05/2022 14:04:20 65.3 65.85 73.6 64 64.7 65.3 71.22 71.06 75.15 66.8 67.5 68.1
13/05/2022 14:04:21 61.71 64.63 73.6 63.9 64.7 65.3 67.85 70.37 75.15 66.7 67.5 68.1
13/05/2022 14:04:22 59.63 63.15 73.6 63.9 64.7 65.3 65.96 68.99 75.15 66.7 67.5 68.1
13/05/2022 14:04:23 67.91 67.31 73.6 63.9 64.7 65.3 69.73 69.47 75.15 66.8 67.5 68.1
13/05/2022 14:04:24 63.68 66.94 73.6 63.9 64.7 65.3 68.01 69.13 75.15 66.8 67.5 68.1
13/05/2022 14:04:25 73.95 72.29 73.6 64.1 64.7 65.3 75.89 74.27 75.15 66.9 67.6 68.1
13/05/2022 14:04:26 63.14 71.78 73.6 64.1 64.7 65.3 68.75 73.94 75.15 66.9 67.6 68.1
13/05/2022 14:04:27 58.66 68.36 73.6 64.1 64.7 65.3 65.51 71.4 75.15 66.9 67.6 68.1
13/05/2022 14:04:28 58 64.81 73.6 64.1 64.7 65.3 66 68.66 75.15 66.9 67.6 68.1
13/05/2022 14:04:29 61.62 62.1 73.6 64.1 64.7 65.3 67.63 67.7 75.15 66.9 67.6 68.1
13/05/2022 14:04:30 63.62 63.14 73.6 64.1 64.7 65.3 69.93 69.3 75.15 66.9 67.6 68.1
13/05/2022 14:04:31 61.84 62.98 73.6 64.1 64.7 65.3 67.5 69.28 75.15 66.9 67.6 68.1
13/05/2022 14:04:32 60.56 62.66 73.6 64.1 64.7 65.3 66.44 68.45 75.15 66.9 67.6 68.1
13/05/2022 14:04:33 59.44 61.27 73.6 64.1 64.7 65.3 66.82 67.3 75.15 66.9 67.6 68.1
13/05/2022 14:04:34 57.49 60.21 73.6 64.1 64.6 65.3 65.45 66.96 75.15 66.9 67.5 68.1
13/05/2022 14:04:35 64.71 63.91 73.6 64.1 64.6 65.3 71.78 71.14 75.15 66.9 67.6 68.1
13/05/2022 14:04:36 60.74 63.67 73.6 64.1 64.6 65.3 66.96 70.84 75.15 66.9 67.5 68.1
13/05/2022 14:04:37 61.19 62.27 73.6 64.1 64.6 65.3 65.69 68.86 75.15 66.9 67.5 68.1
13/05/2022 14:04:38 58.98 61.67 73.6 64 64.6 65.3 65.79 67.15 75.15 66.9 67.5 68.1
13/05/2022 14:04:39 57.02 59.87 73.6 64 64.6 65.3 66.32 66.44 75.15 66.9 67.5 68.1
13/05/2022 14:04:40 59.6 59.45 73.6 64 64.6 65.3 66.98 67.01 75.15 66.9 67.5 68.1
13/05/2022 14:04:41 58.77 59.21 73.6 64 64.6 65.3 66.14 66.74 75.15 66.9 67.5 68.1
13/05/2022 14:04:42 60.63 60.71 73.42 64 64.6 65.3 65.68 66.56 74.53 66.9 67.5 68.1
13/05/2022 14:04:43 61.48 61.66 72.29 64.1 64.6 65.3 67.51 67.27 74.27 66.9 67.5 68.1
13/05/2022 14:04:44 61.8 61.75 72.29 64.1 64.6 65.3 67.11 67.07 74.27 67 67.5 68.1
13/05/2022 14:04:45 60.16 61.3 72.29 64.1 64.6 65.3 67.75 67.77 74.27 67 67.5 68.1
13/05/2022 14:04:46 62.55 62.27 72.29 64.1 64.6 65.3 67.76 67.95 74.27 67 67.5 68.1
13/05/2022 14:04:47 60.86 61.92 72.29 64.1 64.6 65.3 68.26 68.47 74.27 67 67.5 68.1
13/05/2022 14:04:48 65.05 64.71 72.29 64.1 64.6 65.3 68.51 68.7 74.27 67 67.5 68.1
13/05/2022 14:04:49 67.25 66.48 72.29 64.1 64.6 65.3 70.95 70.34 74.27 67 67.5 68.1
13/05/2022 14:04:50 65.29 66.63 72.29 64.1 64.6 65.3 70.39 70.58 74.27 67 67.5 68.1
13/05/2022 14:04:51 65.68 67.19 72.29 64.1 64.6 65.3 70.16 71.57 74.27 67.1 67.5 68.1
13/05/2022 14:04:52 67.04 66.97 72.29 64.1 64.6 65.3 70.02 70.28 74.27 67.1 67.5 68.1
13/05/2022 14:04:53 65.62 66.46 72.29 64.1 64.6 65.3 69.88 70.05 74.27 67.1 67.5 68.1
13/05/2022 14:04:54 63.2 66.16 72.29 64.1 64.6 65.3 69.56 70.1 74.27 67.1 67.5 68.1
13/05/2022 14:04:55 57.52 64.39 71.78 64.1 64.6 65.3 67.26 69.64 73.94 67.1 67.5 68.1
13/05/2022 14:04:56 64.98 64.42 68.36 64.2 64.6 65.3 69.49 69.41 71.57 67.1 67.5 68.1
13/05/2022 14:04:57 64.7 64.99 67.19 64.1 64.6 65.3 68.49 69.16 71.57 67.1 67.5 68.1
13/05/2022 14:04:58 62.15 64.97 67.19 64.1 64.6 65.3 66.33 68.78 71.57 67.1 67.5 68.1
13/05/2022 14:04:59 66.2 65.69 67.19 64.2 64.6 65.3 69.39 69.04 71.57 67.2 67.5 68.1
13/05/2022 14:05:00 68.88 68.48 68.48 64.2 64.6 65.3 73.09 72.43 72.43 67.2 67.6 68.1
13/05/2022 14:05:01 64.65 67.95 68.48 64.2 64.6 65.3 68.72 71.94 72.43 67.2 67.6 68.1
13/05/2022 14:05:02 63.27 66.05 68.48 64.2 64.6 65.3 68.05 70.15 72.43 67.2 67.6 68.1
13/05/2022 14:05:03 64.82 65.28 68.48 64.2 64.6 65.3 68.77 69.05 72.43 67.2 67.6 68.1
13/05/2022 14:05:04 61.83 64.62 68.48 64.2 64.6 65.3 67.63 68.95 72.43 67.2 67.6 68.1
13/05/2022 14:05:05 61.79 62.88 68.48 64.2 64.6 65.3 67.34 68.07 72.43 67.2 67.6 68.1
13/05/2022 14:05:06 58.7 62.19 68.48 64.2 64.6 65.3 66.8 67.6 72.43 67.2 67.6 68.1
13/05/2022 14:05:07 61.94 61.82 68.48 64.2 64.6 65.3 67.71 67.68 72.43 67.2 67.6 68.1
13/05/2022 14:05:08 64.26 64.03 68.48 64.2 64.6 65.3 67.92 68.23 72.43 67.2 67.6 68.1
13/05/2022 14:05:09 65.66 65.33 68.48 64.2 64.6 65.3 68.13 68.23 72.43 67.2 67.6 68.1
13/05/2022 14:05:10 63.82 65.31 68.48 64.2 64.6 65.3 68.64 68.92 72.43 67.2 67.6 68.1
13/05/2022 14:05:11 60.14 63.75 68.48 64.1 64.6 65.3 67.68 68.49 72.43 67.2 67.6 68.1
13/05/2022 14:05:12 61.81 62.04 68.48 64.1 64.6 65.3 67.56 67.83 72.43 67.2 67.6 68.1
13/05/2022 14:05:13 66.01 65.64 68.48 64.1 64.6 65.3 69.38 69.34 72.43 67.2 67.6 68.1
13/05/2022 14:05:14 62.39 65.27 68.48 64 64.6 65.3 67.95 69.26 72.43 67.2 67.6 68.1
13/05/2022 14:05:15 64.28 64.6 68.48 64 64.6 65.3 69.27 69.38 72.43 67.2 67.6 68.1
13/05/2022 14:05:16 66.03 66.04 68.48 64 64.6 65.3 69.74 69.83 72.43 67.2 67.6 68.1
13/05/2022 14:05:17 65.2 66.11 68.48 64 64.6 65.3 69.26 70.07 72.43 67.2 67.6 68.1
13/05/2022 14:05:18 62.43 65.66 68.48 64 64.6 65.3 67.13 69.55 72.43 67.2 67.6 68.1
13/05/2022 14:05:19 63.37 64.12 68.48 64 64.6 65.3 68.38 68.56 72.43 67.2 67.6 68.1
13/05/2022 14:05:20 62.06 64.31 68.48 64 64.6 65.3 67.26 68.5 72.43 67.2 67.6 68.1
13/05/2022 14:05:21 61.38 62.46 68.48 64 64.6 65.3 67.47 67.75 72.43 67.2 67.6 68.1
13/05/2022 14:05:22 59.87 61.55 68.48 64 64.6 65.3 66.3 67.41 72.43 67.2 67.6 68.1
13/05/2022 14:05:23 62.28 62.85 68.48 64 64.6 65.3 66.72 67.25 72.43 67.2 67.6 68.1
13/05/2022 14:05:24 61.03 62.14 68.48 63.9 64.6 65.3 66.18 66.83 72.43 67.2 67.6 68.1
13/05/2022 14:05:25 60.84 60.89 68.48 63.9 64.6 65.3 67.42 67.15 72.43 67.2 67.6 68.1
13/05/2022 14:05:26 61.38 61.7 68.48 63.9 64.6 65.3 67.72 67.7 72.43 67.2 67.6 68.1
13/05/2022 14:05:27 71.43 70.54 70.54 64 64.6 65.3 72.03 71.45 72.43 67.2 67.6 68.2
13/05/2022 14:05:28 69.74 70.68 70.68 64.1 64.6 65.3 72.79 73 73 67.2 67.6 68.2
13/05/2022 14:05:29 71.76 71.81 71.81 64.1 64.6 65.3 73.5 73.61 73.61 67.3 67.6 68.2
13/05/2022 14:05:30 70.69 71.44 71.81 64.2 64.6 65.3 72.5 73.21 73.61 67.3 67.6 68.2
13/05/2022 14:05:31 68.72 71.06 71.81 64.2 64.6 65.3 71.82 72.84 73.61 67.4 67.6 68.2
13/05/2022 14:05:32 65.94 70.03 71.81 64.3 64.6 65.3 69.64 72.48 73.61 67.4 67.6 68.2
13/05/2022 14:05:33 69.22 68.83 71.81 64.3 64.6 65.3 72.52 72.04 73.61 67.4 67.7 68.2
13/05/2022 14:05:34 67.11 68.8 71.81 64.3 64.6 65.3 70.85 72.05 73.61 67.4 67.7 68.2
13/05/2022 14:05:35 65.46 67.67 71.81 64.3 64.7 65.3 68.79 71.22 73.61 67.4 67.7 68.2
13/05/2022 14:05:36 70.99 70.7 71.81 64.3 64.7 65.3 71.93 71.79 73.61 67.5 67.7 68.2
13/05/2022 14:05:37 63.72 70.71 71.81 64.4 64.7 65.3 68.21 71.81 73.61 67.5 67.7 68.2
13/05/2022 14:05:38 60.36 67.68 71.81 64.4 64.7 65.3 66.62 69.83 73.61 67.5 67.7 68.2
13/05/2022 14:05:39 61.53 64.55 71.81 64.4 64.7 65.3 67.87 68.26 73.61 67.5 67.7 68.2
13/05/2022 14:05:40 61.51 63.23 71.81 64.4 64.7 65.3 67.26 68.61 73.61 67.5 67.7 68.2
13/05/2022 14:05:41 61.55 62.16 71.81 64.4 64.7 65.3 66.91 67.46 73.61 67.5 67.7 68.2
13/05/2022 14:05:42 60.18 61.59 71.81 64.4 64.7 65.3 67.15 67.36 73.61 67.5 67.7 68.2
13/05/2022 14:05:43 63.08 62.63 71.81 64.4 64.6 65.3 68.19 67.99 73.61 67.5 67.7 68.2
13/05/2022 14:05:44 68.82 67.68 71.81 64.4 64.6 65.3 71.55 70.7 73.61 67.5 67.7 68.2
13/05/2022 14:05:45 63.15 67.73 71.81 64.4 64.6 65.3 67.85 70.61 73.61 67.6 67.7 68.2
13/05/2022 14:05:46 61.78 65.14 71.81 64.4 64.6 65.3 66.88 68.95 73.61 67.6 67.7 68.2
13/05/2022 14:05:47 66.68 65.94 71.81 64.4 64.6 65.3 69.25 68.96 73.61 67.6 67.7 68.2
13/05/2022 14:05:48 67.93 68.27 71.81 64.5 64.6 65.3 69.55 70.07 73.61 67.6 67.7 68.2
13/05/2022 14:05:49 66.26 66.94 71.81 64.5 64.7 65.3 69.7 69.56 73.61 67.6 67.7 68.2
13/05/2022 14:05:50 63.78 67.11 71.81 64.5 64.6 65.3 68.76 70.18 73.61 67.6 67.7 68.2
13/05/2022 14:05:51 62.09 64.44 71.81 64.5 64.6 65.3 67.07 68.73 73.61 67.6 67.7 68.2
13/05/2022 14:05:52 64.4 64.39 71.81 64.5 64.7 65.3 69.5 68.96 73.61 67.7 67.7 68.2
13/05/2022 14:05:53 65.07 65.07 71.81 64.5 64.7 65.3 68.76 69.06 73.61 67.7 67.7 68.2
13/05/2022 14:05:54 64.59 65.07 71.81 64.5 64.7 65.3 69.07 69.19 73.61 67.7 67.7 68.2
13/05/2022 14:05:55 64.37 64.88 71.81 64.6 64.7 65.3 68.72 68.93 73.61 67.7 67.7 68.2
13/05/2022 14:05:56 58.65 64.5 71.81 64.6 64.7 65.3 70.25 70.5 73.61 67.7 67.7 68.2
13/05/2022 14:05:57 63.41 63.5 71.81 64.6 64.7 65.3 67.93 69.92 73.61 67.7 67.7 68.2
13/05/2022 14:05:58 65.38 65.14 71.81 64.6 64.7 65.3 69.11 69.35 73.61 67.8 67.7 68.2
13/05/2022 14:05:59 64.44 65.32 71.44 64.6 64.7 65.3 68.56 69.3 73.21 67.8 67.7 68.2
13/05/2022 14:06:00 62.61 64.82 71.06 64.6 64.7 65.3 68.54 69.08 72.84 67.8 67.7 68.2
13/05/2022 14:06:01 61.32 63.42 70.71 64.6 64.7 65.3 68 68.73 72.48 67.8 67.7 68.2
13/05/2022 14:06:02 63.86 63.64 70.71 64.6 64.7 65.3 68.46 68.7 72.05 67.8 67.7 68.2
13/05/2022 14:06:03 60.15 63 70.71 64.6 64.6 65.3 66.28 68.21 72.05 67.8 67.7 68.2
13/05/2022 14:06:04 60.72 61.49 70.71 64.6 64.6 65.3 67.02 67.51 71.81 67.8 67.7 68.2
13/05/2022 14:06:05 62.71 62.57 70.71 64.6 64.6 65.3 67.58 67.52 71.81 67.8 67.7 68.2
13/05/2022 14:06:06 64.57 64.15 70.71 64.6 64.6 65.3 68.08 67.97 71.81 67.8 67.7 68.2
13/05/2022 14:06:07 64.12 64.53 68.27 64.6 64.6 65.3 68.45 68.38 70.7 67.8 67.7 68.2
13/05/2022 14:06:08 63.54 64.09 68.27 64.6 64.6 65.3 68.13 68.56 70.7 67.8 67.7 68.2
13/05/2022 14:06:09 63.47 64.64 68.27 64.6 64.6 65.3 67.79 68.59 70.7 67.8 67.7 68.2
13/05/2022 14:06:10 62.4 63.28 68.27 64.6 64.6 65.3 67.64 67.9 70.7 67.8 67.7 68.2
13/05/2022 14:06:11 65.7 65.35 68.27 64.6 64.6 65.3 68.54 68.59 70.7 67.9 67.7 68.2
13/05/2022 14:06:12 63.08 65.37 68.27 64.6 64.6 65.3 68.01 68.59 70.7 67.9 67.7 68.2
13/05/2022 14:06:13 67.53 66.84 68.27 64.6 64.6 65.3 70.45 70 70.7 67.9 67.7 68.2
13/05/2022 14:06:14 63.8 66.51 68.27 64.6 64.6 65.3 67.33 69.65 70.61 67.9 67.7 68.2
13/05/2022 14:06:15 62.37 65.49 68.27 64.6 64.6 65.3 67.18 68.6 70.5 67.9 67.7 68.2
13/05/2022 14:06:16 64.92 64.86 68.27 64.7 64.6 65.3 68.82 68.66 70.5 67.9 67.7 68.2
13/05/2022 14:06:17 67.82 67.24 68.27 64.7 64.6 65.3 72.03 71.27 71.27 67.9 67.7 68.2
13/05/2022 14:06:18 64.19 67.23 67.24 64.7 64.6 65.3 68.14 71.29 71.29 68 67.7 68.2
13/05/2022 14:06:19 63.44 65.49 67.24 64.7 64.6 65.3 68.43 69.65 71.29 68 67.7 68.2
13/05/2022 14:06:20 62.8 64.49 67.24 64.7 64.6 65.3 66.15 68.6 71.29 68 67.7 68.2
13/05/2022 14:06:21 62.38 63.24 67.24 64.7 64.6 65.3 67.35 67.4 71.29 68 67.7 68.2
13/05/2022 14:06:22 59.32 62.63 67.24 64.7 64.6 65.3 65.46 67.33 71.29 68 67.7 68.2
13/05/2022 14:06:23 63.67 63.05 67.24 64.7 64.6 65.3 68.59 68.01 71.29 68 67.7 68.2
13/05/2022 14:06:24 61.48 62.98 67.24 64.7 64.6 65.3 67.47 67.82 71.29 68 67.7 68.2
13/05/2022 14:06:25 57.71 61.98 67.24 64.7 64.6 65.3 66.03 67.73 71.29 68 67.7 68.2
13/05/2022 14:06:26 64.04 63.38 67.24 64.7 64.6 65.3 68.77 68.5 71.29 68 67.7 68.2
13/05/2022 14:06:27 62.99 63.93 67.24 64.7 64.6 65.3 67.99 68.83 71.29 68 67.7 68.2
13/05/2022 14:06:28 65.26 65.21 67.24 64.7 64.6 65.3 68.75 68.94 71.29 68 67.7 68.2
13/05/2022 14:06:29 65.89 66.11 67.24 64.7 64.6 65.3 69.41 69.65 71.29 68 67.7 68.2
13/05/2022 14:06:30 57.59 65.28 67.24 64.7 64.6 65.3 65.93 68.95 71.29 68.1 67.7 68.2
13/05/2022 14:06:31 58.63 62.14 67.24 64.7 64.5 65.3 66.82 67.55 71.29 68.1 67.7 68.2
13/05/2022 14:06:32 61.43 61.37 67.24 64.7 64.5 65.3 67.12 67.27 71.29 68.1 67.7 68.2
13/05/2022 14:06:33 64.29 63.42 67.24 64.7 64.5 65.3 68.56 68.3 71.29 68.1 67.6 68.2
13/05/2022 14:06:34 60.74 63.42 67.24 64.8 64.5 65.3 66.14 67.94 71.29 68.1 67.6 68.2
13/05/2022 14:06:35 62.72 62.86 67.24 64.8 64.5 65.3 67.66 67.54 71.29 68.1 67.6 68.2
13/05/2022 14:06:36 60.8 62.93 67.24 64.7 64.5 65.3 67.1 67.8 71.29 68.1 67.6 68.2
13/05/2022 14:06:37 64.39 63.68 67.24 64.7 64.5 65.3 70.94 70.05 71.29 68.1 67.6 68.2
13/05/2022 14:06:38 65.03 64.82 67.24 64.7 64.5 65.3 70.33 70.5 71.29 68.1 67.6 68.2
13/05/2022 14:06:39 62.25 64.77 67.24 64.7 64.5 65.3 67.95 70.28 71.29 68.1 67.6 68.2
13/05/2022 14:06:40 62.5 64.27 67.24 64.7 64.5 65.3 67.19 69.33 71.29 68.1 67.6 68.2
13/05/2022 14:06:41 60.87 62.98 67.24 64.7 64.5 65.3 72.8 72.47 72.47 68.2 67.7 68.2
13/05/2022 14:06:42 68.32 67 67.24 64.7 64.5 65.3 70.4 71.01 72.47 68.2 67.7 68.2
13/05/2022 14:06:43 64.39 66.6 67.24 64.8 64.5 65.3 67.5 70.31 72.47 68.2 67.7 68.2
13/05/2022 14:06:44 65.1 65.94 67.24 64.8 64.5 65.3 67.82 69 72.47 68.2 67.7 68.2
13/05/2022 14:06:45 61.2 65.15 67.24 64.7 64.5 65.3 64.29 68.29 72.47 68.2 67.7 68.2
13/05/2022 14:06:46 70.8 70.2 70.2 64.8 64.5 65.3 71.33 70.79 72.47 68.2 67.7 68.2
13/05/2022 14:06:47 68.29 70.19 70.2 64.8 64.5 65.3 69.63 70.79 72.47 68.2 67.7 68.2
13/05/2022 14:06:48 64.6 69.23 70.2 64.8 64.5 65.3 67.46 70.6 72.47 68.2 67.7 68.2
13/05/2022 14:06:49 62.24 66.64 70.2 64.8 64.5 65.3 65.27 68.28 72.47 68.2 67.7 68.2
13/05/2022 14:06:50 60.76 64.29 70.2 64.8 64.5 65.3 63.12 66.48 72.47 68.2 67.6 68.2
13/05/2022 14:06:51 59.8 62.3 70.2 64.8 64.5 65.3 62.52 64.57 72.47 68.2 67.6 68.2
13/05/2022 14:06:52 62.2 62.57 70.2 64.8 64.5 65.4 64.81 64.54 72.47 68.2 67.6 68.2
13/05/2022 14:06:53 57.76 61.44 70.2 64.8 64.5 65.3 61.89 64.28 72.47 68.2 67.6 68.2
13/05/2022 14:06:54 66.27 65.62 70.2 64.8 64.5 65.4 72.1 71.1 72.47 68.2 67.6 68.2
13/05/2022 14:06:55 60.45 63.21 70.2 64.8 64.5 65.4 63.83 69.31 72.47 68.2 67.6 68.2
13/05/2022 14:06:56 61.13 61.83 70.2 64.7 64.4 65.4 63.82 66.79 72.47 68.2 67.6 68.2
13/05/2022 14:06:57 63.08 62.94 70.2 64.7 64.4 65.4 65.85 66.16 72.47 68.2 67.6 68.2
13/05/2022 14:06:58 65.88 65.36 70.2 64.8 64.4 65.4 66.57 66.68 72.47 68.2 67.6 68.2
13/05/2022 14:06:59 60.16 64.57 70.2 64.8 64.4 65.4 64.4 66.07 72.47 68.2 67.6 68.2
13/05/2022 14:07:00 62.02 62.71 70.2 64.7 64.4 65.4 63.89 64.92 72.47 68.2 67.6 68.2
13/05/2022 14:07:01 67.55 66.81 70.2 64.8 64.4 65.4 68.34 67.7 72.47 68.2 67.6 68.2
13/05/2022 14:07:02 66.89 67.3 70.2 64.8 64.4 65.4 70.54 70.27 72.47 68.2 67.6 68.2
13/05/2022 14:07:03 69.33 69.01 70.2 64.8 64.4 65.4 71.32 71.45 72.47 68.3 67.6 68.2
13/05/2022 14:07:04 62.23 68.62 70.2 64.8 64.4 65.4 65.4 70.92 72.47 68.3 67.6 68.2
13/05/2022 14:07:05 66.13 66.16 70.2 64.8 64.4 65.4 68.34 68.62 72.47 68.3 67.6 68.2
13/05/2022 14:07:06 62.78 66.49 70.2 64.8 64.4 65.4 65.69 68.8 72.47 68.3 67.6 68.2
13/05/2022 14:07:07 60.73 64.01 70.2 64.9 64.4 65.3 63.07 66.56 72.47 68.3 67.6 68.2
13/05/2022 14:07:08 61.29 62.17 70.2 64.9 64.4 65.3 64.1 64.63 72.47 68.3 67.6 68.2
13/05/2022 14:07:09 59.44 61.98 70.2 64.9 64.4 65.3 62.87 64.57 72.47 68.3 67.6 68.2
13/05/2022 14:07:10 59.46 60.05 70.2 64.9 64.4 65.3 63.76 63.83 72.47 68.3 67.6 68.2
13/05/2022 14:07:11 64.67 63.92 70.2 64.9 64.4 65.3 66.8 66.11 71.45 68.3 67.6 68.2
13/05/2022 14:07:12 66.67 66.42 70.2 64.9 64.4 65.3 68.13 68.03 71.45 68.3 67.6 68.2
13/05/2022 14:07:13 62.01 65.42 70.2 64.9 64.4 65.3 65.02 67.06 71.45 68.3 67.6 68.2
13/05/2022 14:07:14 59.4 63.84 70.2 64.9 64.4 65.3 62.43 66.08 71.45 68.3 67.6 68.2
13/05/2022 14:07:15 59.35 61.19 70.2 64.9 64.4 65.3 63.22 64.08 71.45 68.3 67.6 68.2
13/05/2022 14:07:16 60.4 61.4 70.19 64.9 64.4 65.3 63.28 64.32 71.45 68.3 67.6 68.2
13/05/2022 14:07:17 57.9 60.44 69.23 64.9 64.4 65.3 62 63.14 71.45 68.3 67.6 68.2
13/05/2022 14:07:18 59.87 59.62 69.01 64.9 64.4 65.3 64 63.54 71.45 68.3 67.6 68.2
13/05/2022 14:07:19 59.03 59.78 69.01 64.9 64.3 65.3 63.39 63.89 71.45 68.3 67.6 68.2
13/05/2022 14:07:20 60.99 60.81 69.01 64.9 64.3 65.3 66.2 65.73 71.45 68.3 67.6 68.2
13/05/2022 14:07:21 58.81 60.32 69.01 64.9 64.3 65.3 63.6 65.26 71.45 68.3 67.6 68.2
13/05/2022 14:07:22 60.74 60.62 69.01 64.9 64.3 65.3 63.91 64.35 71.45 68.3 67.5 68.2
13/05/2022 14:07:23 70.52 69.31 69.31 64.9 64.4 65.4 71.4 70.45 71.45 68.3 67.6 68.2
13/05/2022 14:07:24 66.22 67.66 69.31 64.9 64.4 65.4 67.89 68.88 71.45 68.3 67.6 68.2
13/05/2022 14:07:25 66.45 67.14 69.31 64.9 64.4 65.4 69.44 69.67 71.45 68.4 67.6 68.2
13/05/2022 14:07:26 70.48 70.17 70.17 65 64.4 65.4 72.86 72.56 72.56 68.4 67.6 68.2
13/05/2022 14:07:27 65.05 69.62 70.17 65 64.4 65.4 67.83 72.1 72.56 68.4 67.6 68.2
13/05/2022 14:07:28 63.15 67.22 70.17 65 64.4 65.4 66.21 69.83 72.56 68.4 67.6 68.2
13/05/2022 14:07:29 67.18 66.85 70.17 65 64.4 65.4 68.37 68.63 72.56 68.4 67.6 68.2
13/05/2022 14:07:30 66.42 67.04 70.17 65 64.4 65.4 69.24 69.65 72.56 68.4 67.6 68.2
13/05/2022 14:07:31 67.8 67.96 70.17 65.1 64.4 65.4 70.24 70.36 72.56 68.4 67.6 68.2
13/05/2022 14:07:32 72.09 71.43 71.43 65.1 64.4 65.4 74.79 74.04 74.04 68.5 67.6 68.2
13/05/2022 14:07:33 67.33 71.19 71.43 65 64.4 65.4 69.91 73.71 74.04 68.4 67.6 68.2
13/05/2022 14:07:34 64.42 68.46 71.43 65 64.4 65.4 68.66 71.14 74.04 68.5 67.6 68.2
13/05/2022 14:07:35 64.29 66.4 71.43 65 64.4 65.4 67.15 69.83 74.04 68.5 67.6 68.2
13/05/2022 14:07:36 64.22 65.26 71.43 65 64.4 65.4 68.16 68.8 74.04 68.5 67.6 68.2
13/05/2022 14:07:37 70.73 69.52 71.43 65 64.4 65.4 72.06 71.11 74.04 68.5 67.6 68.2
13/05/2022 14:07:38 61.48 69.1 71.43 65 64.4 65.4 66.7 70.78 74.04 68.5 67.6 68.2
13/05/2022 14:07:39 58.06 65.95 71.43 65 64.4 65.4 65.19 68.67 74.04 68.5 67.6 68.2
13/05/2022 14:07:40 69.43 68.82 71.43 65.1 64.4 65.3 70.94 70.56 74.04 68.5 67.6 68.2
13/05/2022 14:07:41 63.3 68.82 71.43 65.1 64.4 65.3 68.68 70.58 74.04 68.5 67.6 68.2
13/05/2022 14:07:42 69.39 68.65 71.43 65.1 64.4 65.3 71.97 71.3 74.04 68.5 67.6 68.2
13/05/2022 14:07:43 59.12 68.48 71.43 65.1 64.4 65.3 65.76 71.27 74.04 68.5 67.6 68.2
13/05/2022 14:07:44 63.44 65.01 71.43 65.1 64.4 65.3 67.64 68.61 74.04 68.5 67.6 68.2
13/05/2022 14:07:45 60.39 64.45 71.43 65.1 64.4 65.3 66.12 68.42 74.04 68.5 67.6 68.2
13/05/2022 14:07:46 58.99 61.98 71.43 65 64.4 65.3 65.39 66.71 74.04 68.5 67.6 68.2
13/05/2022 14:07:47 60.35 60.92 71.43 65 64.4 65.3 64.46 65.92 74.04 68.5 67.6 68.2
13/05/2022 14:07:48 63.26 62.91 71.43 65.1 64.4 65.3 67.76 67.21 74.04 68.5 67.6 68.2
13/05/2022 14:07:49 64.7 64.73 71.43 65.1 64.4 65.3 67.74 67.77 74.04 68.6 67.6 68.2
13/05/2022 14:07:50 64.11 64.43 71.43 65.1 64.4 65.3 68.34 68.32 74.04 68.6 67.6 68.2
13/05/2022 14:07:51 65.46 65.33 71.43 65.1 64.4 65.3 68.52 68.68 74.04 68.6 67.6 68.2
13/05/2022 14:07:52 59.69 64.97 71.43 65.1 64.4 65.3 65.59 68.44 74.04 68.6 67.6 68.2
13/05/2022 14:07:53 65.33 65.05 71.43 65.1 64.4 65.3 68.73 68.38 74.04 68.6 67.6 68.2
13/05/2022 14:07:54 61.79 65.41 71.43 65.1 64.4 65.3 65.36 68.44 74.04 68.6 67.6 68.2
13/05/2022 14:07:55 61.45 62.8 71.43 65.1 64.4 65.3 69.84 69.31 74.04 68.6 67.6 68.2
13/05/2022 14:07:56 59.98 62.24 71.43 65.1 64.4 65.3 65.59 68.83 74.04 68.6 67.6 68.2
13/05/2022 14:07:57 60.57 61.81 71.43 65 64.4 65.3 65.28 67.53 74.04 68.6 67.6 68.2
13/05/2022 14:07:58 62.58 62.68 71.43 65 64.4 65.3 67.14 67.36 74.04 68.6 67.6 68.2
13/05/2022 14:07:59 66.34 65.68 71.43 65.1 64.4 65.3 69.61 69.2 74.04 68.6 67.6 68.2
13/05/2022 14:08:00 65.45 65.85 71.43 65.1 64.4 65.3 68.46 69.2 74.04 68.6 67.6 68.2
13/05/2022 14:08:01 63.23 65.2 71.43 65.1 64.4 65.3 65.79 68.47 74.04 68.6 67.6 68.2
13/05/2022 14:08:02 59.24 64.04 71.19 65.1 64.4 65.3 63.25 67.01 73.71 68.6 67.6 68.2
13/05/2022 14:08:03 64.41 64.58 69.52 65.1 64.4 65.3 66.04 66.33 71.3 68.6 67.6 68.2
13/05/2022 14:08:04 71.78 70.11 70.11 65.1 64.4 65.3 72.13 70.61 71.3 68.6 67.6 68.2
13/05/2022 14:08:05 61.35 69.67 70.11 65.1 64.4 65.3 67.71 70.22 71.3 68.7 67.6 68.2
13/05/2022 14:08:06 67.12 67.74 70.11 65.2 64.4 65.3 68.77 69.62 71.3 68.7 67.6 68.2
13/05/2022 14:08:07 66.53 67.54 70.11 65.2 64.4 65.3 69.08 69.75 71.3 68.7 67.6 68.2
13/05/2022 14:08:08 61.27 67.12 70.11 65.2 64.4 65.3 64.65 69.35 71.3 68.7 67.6 68.2
13/05/2022 14:08:09 63.1 64.65 70.11 65.2 64.4 65.3 65.87 67.19 71.3 68.7 67.6 68.2
13/05/2022 14:08:10 66.27 65.99 70.11 65.2 64.4 65.3 68.55 68.4 71.3 68.7 67.6 68.2
13/05/2022 14:08:11 55.99 65.1 70.11 65.2 64.4 65.3 60.46 67.45 71.3 68.7 67.6 68.2
13/05/2022 14:08:12 61.19 61.96 70.11 65.2 64.4 65.3 64.03 64.66 71.27 68.7 67.6 68.2
13/05/2022 14:08:13 64.46 63.8 70.11 65.2 64.4 65.3 66.32 65.82 70.61 68.7 67.6 68.2
13/05/2022 14:08:14 60.63 63.98 70.11 65.2 64.4 65.3 64.53 66.2 70.61 68.7 67.6 68.2
13/05/2022 14:08:15 57.23 61.75 70.11 65.2 64.4 65.3 61.61 64.76 70.61 68.7 67.6 68.2
13/05/2022 14:08:16 57.9 60.1 70.11 65.2 64.4 65.3 62.21 63.49 70.61 68.7 67.6 68.2
13/05/2022 14:08:17 62.05 61.61 70.11 65.2 64.4 65.3 64.49 64.27 70.61 68.7 67.6 68.2
13/05/2022 14:08:18 60.34 61.11 70.11 65.2 64.4 65.3 64.97 64.73 70.61 68.7 67.6 68.2
13/05/2022 14:08:19 62.98 62.42 70.11 65.2 64.4 65.3 65.47 65.38 70.61 68.7 67.6 68.2
13/05/2022 14:08:20 63.33 63.53 70.11 65.2 64.4 65.3 66.15 66.16 70.61 68.7 67.6 68.2
13/05/2022 14:08:21 58.89 62.78 70.11 65.2 64.4 65.3 62.21 65.62 70.61 68.7 67.6 68.2
13/05/2022 14:08:22 54.7 60.45 70.11 65.2 64.4 65.3 60.05 63.61 70.61 68.7 67.6 68.2
13/05/2022 14:08:23 56.01 57.74 70.11 65.2 64.4 65.3 60.63 61.78 70.61 68.7 67.6 68.2
13/05/2022 14:08:24 57.5 57.54 70.11 65.2 64.4 65.3 62.23 61.94 70.61 68.7 67.6 68.2
13/05/2022 14:08:25 55.83 57.04 70.11 65.2 64.4 65.3 60.52 61.73 70.61 68.7 67.6 68.2
13/05/2022 14:08:26 56.02 56.62 70.11 65.1 64.4 65.3 60.84 61.14 70.61 68.7 67.6 68.2
13/05/2022 14:08:27 58.32 58.26 70.11 65.1 64.4 65.3 62.87 62.61 70.61 68.7 67.6 68.2
13/05/2022 14:08:28 56.31 58.25 70.11 65.1 64.4 65.3 61.28 62.61 70.61 68.6 67.6 68.2
13/05/2022 14:08:29 57.17 57.55 70.11 65.1 64.4 65.3 61.78 62.1 70.61 68.6 67.6 68.2
13/05/2022 14:08:30 57.42 57.63 70.11 65.1 64.4 65.3 61.54 61.98 70.61 68.6 67.5 68.2
13/05/2022 14:08:31 65.42 63.86 70.11 65.1 64.3 65.3 67.3 66.05 70.61 68.7 67.5 68.2
13/05/2022 14:08:32 63.91 64.17 70.11 65.1 64.3 65.3 65.98 66.07 70.61 68.7 67.5 68.2
13/05/2022 14:08:33 67.49 66.79 70.11 65.2 64.2 65.3 69.67 68.94 70.61 68.7 67.5 68.2
13/05/2022 14:08:34 68.42 68.22 69.67 65.1 64.2 65.3 69.8 69.82 70.22 68.6 67.5 68.2
13/05/2022 14:08:35 59.29 67.31 68.22 65.1 64.2 65.3 62.39 68.98 69.82 68.6 67.5 68.2
13/05/2022 14:08:36 64.2 64.81 68.22 65.1 64.2 65.3 66.68 66.96 69.82 68.6 67.5 68.2
13/05/2022 14:08:37 69.05 68.04 68.22 65.1 64.2 65.3 69.75 68.99 69.82 68.6 67.5 68.2
13/05/2022 14:08:38 66.07 67.25 68.22 65.1 64.2 65.3 67.86 68.6 69.82 68.6 67.5 68.2
13/05/2022 14:08:39 63.93 66.58 68.22 65.1 64.2 65.3 66.89 68.04 69.82 68.6 67.5 68.2
13/05/2022 14:08:40 64.05 65.71 68.22 65.1 64.2 65.3 67.07 68.29 69.82 68.6 67.5 68.2
13/05/2022 14:08:41 63.13 64.42 68.22 65.1 64.2 65.3 66.46 67.29 69.82 68.6 67.5 68.2
13/05/2022 14:08:42 58.95 63.7 68.22 65.1 64.2 65.3 62.84 66.71 69.82 68.6 67.5 68.2
13/05/2022 14:08:43 63.1 63.53 68.22 65.1 64.2 65.3 63.48 64.73 69.82 68.6 67.5 68.2
13/05/2022 14:08:44 57.64 62.6 68.22 65.1 64.2 65.3 62.27 64.07 69.82 68.5 67.4 68.2
13/05/2022 14:08:45 57.1 60.08 68.22 65 64.2 65.3 62.35 63.07 69.82 68.5 67.4 68.2
13/05/2022 14:08:46 72.03 70.07 70.07 65.1 64.2 65.3 73.24 71.37 71.37 68.5 67.5 68.2
13/05/2022 14:08:47 69.32 70.49 70.49 65.1 64.3 65.3 71.45 72.35 72.35 68.6 67.5 68.2
13/05/2022 14:08:48 64.72 69.33 70.49 65.1 64.3 65.3 66.78 71.07 72.35 68.6 67.5 68.2
13/05/2022 14:08:49 64.71 67.01 70.49 65.1 64.3 65.3 66.98 68.97 72.35 68.5 67.5 68.2
13/05/2022 14:08:50 67.01 66.85 70.49 65.1 64.3 65.3 69.01 68.66 72.35 68.5 67.5 68.2
13/05/2022 14:08:51 66.52 67.23 70.49 65.1 64.3 65.3 68.78 69.11 72.35 68.5 67.5 68.2
13/05/2022 14:08:52 64.32 66.42 70.49 65 64.3 65.3 67.49 68.9 72.35 68.5 67.5 68.2
13/05/2022 14:08:53 64.47 66.31 70.49 65 64.3 65.3 66.14 68.22 72.35 68.5 67.5 68.2
13/05/2022 14:08:54 63.91 65.04 70.49 65 64.3 65.3 66.95 67.35 72.35 68.5 67.5 68.2
13/05/2022 14:08:55 73.9 72.33 72.33 65.1 64.3 65.3 74.88 73.39 73.39 68.5 67.5 68.2
13/05/2022 14:08:56 69.65 72.47 72.47 65.1 64.3 65.3 70.88 73.52 73.52 68.5 67.5 68.2
13/05/2022 14:08:57 70.44 71.02 72.47 65.2 64.3 65.3 72.84 72.7 73.52 68.5 67.5 68.2
13/05/2022 14:08:58 71.23 70.99 72.47 65.2 64.4 65.3 73.59 73.22 73.52 68.6 67.5 68.2
13/05/2022 14:08:59 72.11 72.2 72.47 65.3 64.4 65.3 75.22 75.06 75.06 68.6 67.6 68.2
13/05/2022 14:09:00 68.79 71.86 72.47 65.3 64.4 65.3 72.6 74.68 75.06 68.6 67.6 68.2
13/05/2022 14:09:01 74.23 73.51 73.51 65.4 64.4 65.3 74.96 74.76 75.06 68.7 67.6 68.2
13/05/2022 14:09:02 68.69 72.59 73.51 65.4 64.4 65.3 71.31 73.99 75.06 68.7 67.6 68.2
13/05/2022 14:09:03 70.22 71.28 73.51 65.4 64.4 65.3 72.38 73.06 75.06 68.7 67.6 68.2
13/05/2022 14:09:04 65.19 70.03 73.51 65.4 64.4 65.3 68.99 72.39 75.06 68.7 67.6 68.2
13/05/2022 14:09:05 65.39 67.43 73.51 65.4 64.4 65.3 69.2 70.37 75.06 68.7 67.6 68.2
13/05/2022 14:09:06 66.07 66.32 73.51 65.4 64.4 65.3 68.76 69.26 75.06 68.7 67.6 68.2
13/05/2022 14:09:07 69.74 69.19 73.51 65.5 64.5 65.3 71.01 70.79 75.06 68.7 67.6 68.2
13/05/2022 14:09:08 74.44 73.76 73.76 65.6 64.5 65.3 74.65 73.98 75.06 68.8 67.6 68.2
13/05/2022 14:09:09 69.63 73.31 73.76 65.6 64.5 65.3 71.03 73.7 75.06 68.8 67.6 68.2
13/05/2022 14:09:10 71.74 72.84 73.76 65.6 64.5 65.3 72.62 73.36 75.06 68.8 67.6 68.2
13/05/2022 14:09:11 63.96 71.35 73.76 65.5 64.5 65.3 67.65 72.29 75.06 68.7 67.6 68.2
13/05/2022 14:09:12 65.8 68.81 73.76 65.4 64.5 65.3 70.2 71.25 75.06 68.7 67.6 68.2
13/05/2022 14:09:13 66.94 67.1 73.76 65.4 64.5 65.3 69.55 69.81 75.06 68.7 67.7 68.2
13/05/2022 14:09:14 69.18 69.09 73.76 65.5 64.5 65.3 71.3 71.28 75.06 68.7 67.7 68.2
13/05/2022 14:09:15 65.9 68.96 73.76 65.5 64.6 65.3 69.4 71.15 75.06 68.7 67.7 68.2
13/05/2022 14:09:16 68.61 69.15 73.76 65.5 64.6 65.3 70.28 71.18 75.06 68.7 67.7 68.2
13/05/2022 14:09:17 64.76 67.71 73.76 65.5 64.6 65.3 76.73 75.92 75.92 68.8 67.7 68.2
13/05/2022 14:09:18 55.41 65.95 73.76 65.5 64.6 65.3 63.12 75.3 75.92 68.8 67.7 68.2
13/05/2022 14:09:19 64.9 64.44 73.76 65.5 64.6 65.3 68.22 71.51 75.92 68.7 67.7 68.2
13/05/2022 14:09:20 65.52 65.23 73.76 65.5 64.6 65.3 69.1 69.62 75.92 68.7 67.7 68.2
13/05/2022 14:09:21 62.66 65.32 73.76 65.5 64.6 65.3 67.13 69.47 75.92 68.7 67.7 68.2
13/05/2022 14:09:22 63.05 63.73 73.76 65.5 64.6 65.3 68.09 68.36 75.92 68.7 67.7 68.2
13/05/2022 14:09:23 60.82 63.27 73.76 65.4 64.6 65.3 65.17 68.1 75.92 68.7 67.7 68.2
13/05/2022 14:09:24 61.75 62.06 73.76 65.4 64.6 65.3 68.22 67.78 75.92 68.7 67.7 68.2
13/05/2022 14:09:25 65.56 64.6 73.76 65.4 64.6 65.3 72.6 71.39 75.92 68.7 67.7 68.2
13/05/2022 14:09:26 60.93 64.49 73.76 65.4 64.6 65.3 65.25 70.72 75.92 68.7 67.7 68.2
13/05/2022 14:09:27 60.44 62.6 73.76 65.4 64.6 65.3 66.08 68.07 75.92 68.7 67.7 68.2
13/05/2022 14:09:28 61.62 62.03 73.76 65.4 64.6 65.3 66.55 67.5 75.92 68.7 67.7 68.2
13/05/2022 14:09:29 62.95 62.93 73.76 65.4 64.6 65.3 67.83 67.64 75.92 68.7 67.7 68.2
13/05/2022 14:09:30 71.24 69.87 73.76 65.4 64.6 65.3 72 71.01 75.92 68.7 67.7 68.2
13/05/2022 14:09:31 72.08 72.15 73.76 65.5 64.6 65.3 73.46 73.46 75.92 68.7 67.7 68.2
13/05/2022 14:09:32 72.02 72.24 73.76 65.5 64.6 65.3 73.78 73.69 75.92 68.8 67.8 68.2
13/05/2022 14:09:33 63.2 71.65 73.76 65.5 64.6 65.3 66.14 73.3 75.92 68.8 67.8 68.2
13/05/2022 14:09:34 63.24 68.22 73.76 65.5 64.6 65.3 66.9 70.12 75.92 68.8 67.8 68.2
13/05/2022 14:09:35 72.95 71.71 73.76 65.6 64.7 65.3 75.98 74.78 75.92 68.8 67.8 68.2
13/05/2022 14:09:36 68.79 71.65 73.76 65.6 64.7 65.3 71.73 74.72 75.92 68.8 67.8 68.2
13/05/2022 14:09:37 66.1 69.99 73.76 65.6 64.7 65.3 68.52 72.93 75.92 68.8 67.8 68.2
13/05/2022 14:09:38 68.46 68.43 73.31 65.7 64.7 65.3 71.24 71.33 75.92 68.9 67.8 68.2
13/05/2022 14:09:39 65.17 68.33 72.84 65.7 64.7 65.3 68.98 71.01 75.92 68.9 67.8 68.2
13/05/2022 14:09:40 61.92 66.82 72.24 65.7 64.7 65.3 66.33 70.04 75.92 68.9 67.8 68.2
13/05/2022 14:09:41 63.64 65.15 72.24 65.7 64.7 65.3 68.46 68.78 75.92 68.9 67.8 68.2
13/05/2022 14:09:42 65.07 65.32 72.24 65.7 64.7 65.3 68.96 69.38 75.92 68.9 67.8 68.2
13/05/2022 14:09:43 59.34 64.25 72.24 65.7 64.7 65.3 65.42 68.56 75.92 68.9 67.8 68.2
13/05/2022 14:09:44 57.68 61.68 72.24 65.7 64.7 65.3 65.02 66.59 75.92 68.9 67.8 68.2
13/05/2022 14:09:45 59.94 60.16 72.24 65.7 64.7 65.3 65.94 66.67 75.92 68.9 67.8 68.2
13/05/2022 14:09:46 66.5 65.07 72.24 65.7 64.7 65.3 69.43 68.46 75.92 68.9 67.8 68.2
13/05/2022 14:09:47 62.25 64.76 72.24 65.7 64.7 65.3 65.95 68.23 75.3 68.9 67.8 68.2
13/05/2022 14:09:48 61.1 63.21 72.24 65.7 64.7 65.3 67.66 67.46 74.78 68.9 67.8 68.2
13/05/2022 14:09:49 62.36 63.04 72.24 65.7 64.7 65.3 66.03 67.45 74.78 68.8 67.8 68.2
13/05/2022 14:09:50 56.47 61.97 72.24 65.7 64.6 65.3 63.8 66.51 74.78 68.8 67.8 68.2
13/05/2022 14:09:51 54.47 59.28 72.24 65.7 64.6 65.3 63.08 65.02 74.78 68.8 67.8 68.2
13/05/2022 14:09:52 57.94 58.1 72.24 65.6 64.6 65.3 64.01 64.11 74.78 68.8 67.8 68.2
13/05/2022 14:09:53 61.51 61.44 72.24 65.6 64.6 65.3 64.62 65.61 74.78 68.8 67.8 68.2
13/05/2022 14:09:54 58.51 60.06 72.24 65.6 64.6 65.3 62.3 63.9 74.78 68.8 67.8 68.2
13/05/2022 14:09:55 56.71 58.66 72.24 65.6 64.6 65.3 61.31 62.75 74.78 68.8 67.8 68.2
13/05/2022 14:09:56 55.42 57.63 72.24 65.6 64.6 65.3 61.32 61.93 74.78 68.8 67.8 68.2
13/05/2022 14:09:57 61.11 60.25 72.24 65.6 64.6 65.3 64.77 64.08 74.78 68.7 67.8 68.2
13/05/2022 14:09:58 64.43 63.02 72.24 65.6 64.6 65.3 67.93 66.81 74.78 68.7 67.8 68.2
13/05/2022 14:09:59 59.37 63.06 72.24 65.6 64.6 65.3 64.04 66.87 74.78 68.7 67.8 68.2
13/05/2022 14:10:00 60.99 61.34 72.24 65.6 64.6 65.3 64.69 65.28 74.78 68.7 67.8 68.2
13/05/2022 14:10:01 61.68 61.66 72.24 65.6 64.6 65.3 65.17 65.27 74.78 68.7 67.8 68.2
13/05/2022 14:10:02 61.87 62.29 71.71 65.6 64.6 65.3 65.48 65.78 74.78 68.7 67.8 68.2
13/05/2022 14:10:03 63.39 63.78 71.71 65.6 64.6 65.3 67.33 67.45 74.78 68.7 67.8 68.2
13/05/2022 14:10:04 65.78 65.23 71.71 65.6 64.6 65.3 68.58 68.22 74.78 68.7 67.8 68.2
13/05/2022 14:10:05 61.06 65.33 71.65 65.6 64.6 65.3 65.04 68.21 74.72 68.7 67.8 68.2
13/05/2022 14:10:06 61.93 62.93 69.99 65.6 64.6 65.3 65.26 66.42 72.93 68.7 67.8 68.2
13/05/2022 14:10:07 60.41 62.63 68.43 65.6 64.6 65.3 64.23 65.96 71.33 68.7 67.8 68.2
13/05/2022 14:10:08 61.5 61.61 68.33 65.6 64.6 65.3 66.19 65.8 71.01 68.7 67.8 68.2
13/05/2022 14:10:09 67.6 66.68 66.82 65.6 64.6 65.3 71.68 70.75 70.75 68.7 67.8 68.2
13/05/2022 14:10:10 65.12 66.99 66.99 65.6 64.6 65.3 68.72 70.9 70.9 68.7 67.8 68.2
13/05/2022 14:10:11 69.45 68.86 68.86 65.6 64.6 65.3 70.59 70.67 70.9 68.7 67.8 68.2
13/05/2022 14:10:12 66.98 68.43 68.86 65.6 64.6 65.3 68.14 70.09 70.9 68.7 67.8 68.2
13/05/2022 14:10:13 65.99 67.44 68.86 65.6 64.6 65.3 68.13 69.21 70.9 68.7 67.8 68.2
13/05/2022 14:10:14 63.23 66.2 68.86 65.6 64.6 65.3 65.59 68.1 70.9 68.7 67.8 68.2
13/05/2022 14:10:15 59.35 64.34 68.86 65.6 64.6 65.3 64.54 66.59 70.9 68.7 67.8 68.2
13/05/2022 14:10:16 61.17 62.25 68.86 65.6 64.6 65.3 65.33 65.79 70.9 68.7 67.8 68.2
13/05/2022 14:10:17 58.84 61.44 68.86 65.6 64.6 65.3 64.74 65.57 70.9 68.7 67.7 68.2
13/05/2022 14:10:18 63.96 63.51 68.86 65.6 64.6 65.3 67.85 67.58 70.9 68.7 67.7 68.2
13/05/2022 14:10:19 61.87 63.68 68.86 65.6 64.6 65.3 66.02 67.56 70.9 68.7 67.7 68.2
13/05/2022 14:10:20 59.71 62.37 68.86 65.6 64.6 65.3 63.95 66.55 70.9 68.6 67.7 68.2
13/05/2022 14:10:21 59.85 61.22 68.86 65.6 64.6 65.3 64.34 65.38 70.9 68.6 67.7 68.2
13/05/2022 14:10:22 63.24 62.72 68.86 65.6 64.6 65.3 65.66 65.69 70.9 68.6 67.7 68.2
13/05/2022 14:10:23 57.96 62.27 68.86 65.6 64.6 65.3 62.14 65.23 70.9 68.6 67.7 68.2
13/05/2022 14:10:24 62.45 62.05 68.86 65.6 64.6 65.3 65.8 65.3 70.9 68.6 67.7 68.2
13/05/2022 14:10:25 62.28 62.52 68.86 65.6 64.6 65.3 65.02 65.5 70.9 68.6 67.7 68.2
13/05/2022 14:10:26 59.64 62.6 68.86 65.6 64.6 65.3 64.81 65.39 70.9 68.6 67.7 68.2
13/05/2022 14:10:27 67.14 66.69 68.86 65.6 64.6 65.3 67.03 66.99 70.9 68.6 67.7 68.2
13/05/2022 14:10:28 59.07 66.32 68.86 65.5 64.6 65.3 64.38 66.69 70.9 68.6 67.7 68.2
13/05/2022 14:10:29 61.27 63.21 68.86 65.5 64.6 65.3 65.25 65.58 70.9 68.5 67.7 68.2
13/05/2022 14:10:30 59.6 62.42 68.86 65.4 64.6 65.3 64.49 65.44 70.9 68.5 67.7 68.2
13/05/2022 14:10:31 63.91 63.64 68.86 65.4 64.6 65.3 67.44 67.17 70.9 68.5 67.7 68.2
13/05/2022 14:10:32 58.29 62.82 68.86 65.4 64.6 65.3 63.76 66.52 70.9 68.5 67.7 68.2
13/05/2022 14:10:33 63 62.61 68.86 65.4 64.6 65.3 67.25 66.86 70.9 68.4 67.7 68.2
13/05/2022 14:10:34 60.48 62.57 68.86 65.3 64.6 65.3 64.24 66.81 70.9 68.4 67.7 68.2
13/05/2022 14:10:35 60.66 61.59 68.86 65.3 64.6 65.3 66.38 66.22 70.9 68.4 67.7 68.2
13/05/2022 14:10:36 62.29 62.07 68.86 65.3 64.6 65.3 66.74 66.62 70.9 68.4 67.7 68.2
13/05/2022 14:10:37 65.6 64.83 68.86 65.3 64.6 65.3 68.01 67.78 70.9 68.4 67.7 68.2
13/05/2022 14:10:38 58.96 64.46 68.86 65.3 64.6 65.3 65.17 67.51 70.9 68.4 67.7 68.2
13/05/2022 14:10:39 60.86 61.78 68.86 65.3 64.6 65.3 65.69 66.08 70.9 68.4 67.7 68.2
13/05/2022 14:10:40 65.29 64.2 68.86 65.3 64.6 65.3 68.65 67.87 70.67 68.4 67.7 68.2
13/05/2022 14:10:41 66.29 65.99 68.43 65.3 64.6 65.3 69.6 69.12 70.09 68.4 67.7 68.2
13/05/2022 14:10:42 62.73 65.65 67.44 65.3 64.6 65.3 66.94 69.11 69.21 68.4 67.7 68.2
13/05/2022 14:10:43 60.8 64.25 66.69 65.3 64.6 65.3 65.44 67.96 69.12 68.4 67.7 68.2
13/05/2022 14:10:44 63.89 63.54 66.69 65.3 64.6 65.3 67.6 67.26 69.12 68.4 67.7 68.2
13/05/2022 14:10:45 62.52 63.44 66.69 65.3 64.6 65.3 66.2 67.25 69.12 68.4 67.7 68.2
13/05/2022 14:10:46 64.44 65.23 66.69 65.3 64.6 65.3 66.8 67.63 69.12 68.4 67.7 68.2
13/05/2022 14:10:47 67.06 66.46 66.69 65.3 64.6 65.3 69.46 68.97 69.12 68.4 67.7 68.2
13/05/2022 14:10:48 65.06 65.69 66.69 65.3 64.6 65.3 68.18 68.56 69.12 68.4 67.7 68.2
13/05/2022 14:10:49 67.02 67.99 67.99 65.3 64.6 65.3 70.62 70.95 70.95 68.4 67.7 68.2
13/05/2022 14:10:50 63.51 65.57 67.99 65.3 64.6 65.3 66.63 69.13 70.95 68.4 67.7 68.2
13/05/2022 14:10:51 64.02 64.52 67.99 65.3 64.6 65.3 67.62 67.95 70.95 68.4 67.7 68.2
13/05/2022 14:10:52 62.81 64.77 67.99 65.3 64.6 65.3 66.85 67.94 70.95 68.4 67.7 68.2
13/05/2022 14:10:53 67.24 66.18 67.99 65.3 64.6 65.3 69.65 68.88 70.95 68.4 67.7 68.2
13/05/2022 14:10:54 70.28 69.24 69.24 65.3 64.7 65.3 71.8 70.97 70.97 68.4 67.8 68.2
13/05/2022 14:10:55 65.02 69 69.24 65.3 64.7 65.3 68.32 70.89 70.97 68.4 67.8 68.2
13/05/2022 14:10:56 62.17 66.86 69.24 65.3 64.7 65.3 66.83 69.4 70.97 68.4 67.8 68.2
13/05/2022 14:10:57 67.72 66.97 69.24 65.3 64.7 65.3 69.83 69.41 70.97 68.4 67.8 68.2
13/05/2022 14:10:58 62.82 67.07 69.24 65.3 64.7 65.3 66.64 69.45 70.97 68.4 67.8 68.2
13/05/2022 14:10:59 62.68 64.71 69.24 65.3 64.7 65.3 66.14 67.92 70.97 68.4 67.8 68.2
13/05/2022 14:11:00 76.5 74.71 74.71 65.5 64.7 65.3 77.76 75.95 75.95 68.5 67.8 68.2
13/05/2022 14:11:01 68.31 74.53 74.71 65.5 64.7 65.3 69.77 75.67 75.95 68.5 67.8 68.2
13/05/2022 14:11:02 64.97 71.3 74.71 65.5 64.7 65.3 68.11 72.77 75.95 68.5 67.8 68.2
13/05/2022 14:11:03 58.28 68.49 74.71 65.5 64.7 65.3 66.41 70.59 75.95 68.5 67.8 68.2
13/05/2022 14:11:04 61.11 64.9 74.71 65.5 64.7 65.3 66.69 68.34 75.95 68.5 67.8 68.2
13/05/2022 14:11:05 64.47 64.27 74.71 65.5 64.7 65.3 68.71 68.44 75.95 68.5 67.8 68.2
13/05/2022 14:11:06 61 64.12 74.71 65.5 64.7 65.3 66.21 68.29 75.95 68.5 67.8 68.2
13/05/2022 14:11:07 61.06 62.43 74.71 65.5 64.7 65.3 67.34 67.66 75.95 68.5 67.8 68.2
13/05/2022 14:11:08 62.14 62.07 74.71 65.5 64.7 65.3 66.84 67.32 75.95 68.5 67.8 68.2
13/05/2022 14:11:09 64.97 64.41 74.71 65.5 64.7 65.3 68.87 68.67 75.95 68.5 67.8 68.2
13/05/2022 14:11:10 64.92 65.01 74.71 65.5 64.7 65.3 68.52 69.08 75.95 68.5 67.8 68.2
13/05/2022 14:11:11 61.72 64.65 74.71 65.5 64.7 65.3 66.94 68.79 75.95 68.5 67.8 68.2
13/05/2022 14:11:12 66.64 66.22 74.71 65.5 64.7 65.3 70.18 69.8 75.95 68.5 67.8 68.2
13/05/2022 14:11:13 62.19 65.8 74.71 65.5 64.7 65.3 67.55 69.36 75.95 68.5 67.8 68.3
13/05/2022 14:11:14 61.41 63.98 74.71 65.5 64.7 65.3 67.83 68.45 75.95 68.5 67.8 68.3
13/05/2022 14:11:15 58.78 62.54 74.71 65.5 64.7 65.3 67.06 68.48 75.95 68.5 67.8 68.3
13/05/2022 14:11:16 68.35 67.17 74.71 65.5 64.7 65.3 71.53 70.7 75.95 68.5 67.8 68.3
13/05/2022 14:11:17 65.89 67.39 74.71 65.5 64.7 65.3 69.22 70.66 75.95 68.5 67.8 68.3
13/05/2022 14:11:18 70.07 69.3 74.71 65.6 64.8 65.3 72.08 71.76 75.95 68.5 67.8 68.3
13/05/2022 14:11:19 64.59 68.7 74.71 65.6 64.8 65.3 68.67 71.21 75.95 68.5 67.8 68.3
13/05/2022 14:11:20 64.84 66.46 74.71 65.6 64.8 65.3 69 69.58 75.95 68.5 67.8 68.3
13/05/2022 14:11:21 62.9 66.22 74.71 65.6 64.8 65.3 68.03 69.51 75.95 68.5 67.9 68.3
13/05/2022 14:11:22 58.12 63.96 74.71 65.6 64.8 65.3 65.29 68.47 75.95 68.5 67.8 68.3
13/05/2022 14:11:23 67.89 66.53 74.71 65.6 64.8 65.3 71.06 69.95 75.95 68.5 67.9 68.3
13/05/2022 14:11:24 63.6 66.49 74.71 65.6 64.8 65.3 68.23 69.89 75.95 68.5 67.9 68.3
13/05/2022 14:11:25 62.11 64.97 74.71 65.6 64.8 65.3 66.99 69.01 75.95 68.5 67.9 68.3
13/05/2022 14:11:26 69.96 68.88 74.71 65.6 64.8 65.3 71.12 70.48 75.95 68.5 67.9 68.3
13/05/2022 14:11:27 65.43 69.24 74.71 65.6 64.8 65.3 69.34 71.06 75.95 68.5 67.9 68.3
13/05/2022 14:11:28 62.89 66.76 74.71 65.6 64.8 65.3 67.79 69.91 75.95 68.5 67.9 68.3
13/05/2022 14:11:29 61.94 64.97 74.71 65.6 64.8 65.3 67.18 68.54 75.95 68.5 67.9 68.2
13/05/2022 14:11:30 60.6 63.22 74.53 65.6 64.8 65.3 66.02 67.71 75.67 68.5 67.9 68.2
13/05/2022 14:11:31 62.08 62.23 71.3 65.6 64.8 65.3 67.5 67.51 72.77 68.5 67.9 68.2
13/05/2022 14:11:32 63.82 63.86 69.3 65.6 64.8 65.3 67.32 67.8 71.76 68.5 67.9 68.2
13/05/2022 14:11:33 58.75 63.54 69.3 65.6 64.8 65.3 65.88 67.46 71.76 68.5 67.9 68.2
13/05/2022 14:11:34 57.34 61.16 69.3 65.6 64.8 65.3 63.56 66.71 71.76 68.5 67.9 68.2
13/05/2022 14:11:35 60.93 60.68 69.3 65.6 64.8 65.3 68.05 67.35 71.76 68.5 67.9 68.2
13/05/2022 14:11:36 61.71 62.5 69.3 65.6 64.8 65.3 67.37 67.93 71.76 68.5 67.9 68.2
13/05/2022 14:11:37 56.92 60.78 69.3 65.6 64.8 65.3 65.78 67.26 71.76 68.5 67.9 68.2
13/05/2022 14:11:38 58.21 58.98 69.3 65.6 64.8 65.3 64.94 66.09 71.76 68.5 67.9 68.2
13/05/2022 14:11:39 63.1 61.87 69.3 65.6 64.7 65.3 67.82 67.1 71.76 68.5 67.9 68.2
13/05/2022 14:11:40 59.73 62.03 69.3 65.6 64.7 65.2 66.98 67.47 71.76 68.5 67.9 68.2
13/05/2022 14:11:41 65.06 64.96 69.3 65.6 64.7 65.2 68.82 68.35 71.76 68.4 67.9 68.2
13/05/2022 14:11:42 58.34 63.16 69.3 65.6 64.7 65.2 65.35 68.23 71.76 68.4 67.9 68.2
13/05/2022 14:11:43 61.1 61.18 69.3 65.6 64.7 65.2 67.4 67.21 71.76 68.4 67.9 68.2
13/05/2022 14:11:44 60.66 61.39 69.3 65.5 64.7 65.2 66.97 67.58 71.76 68.4 67.9 68.2
13/05/2022 14:11:45 60.31 61.06 69.3 65.5 64.7 65.2 65.94 66.84 71.76 68.4 67.9 68.2
13/05/2022 14:11:46 59.23 60.42 69.3 65.5 64.7 65.2 65.89 66.39 71.76 68.4 67.9 68.2
13/05/2022 14:11:47 64.79 63.63 69.3 65.5 64.7 65.2 68.74 68.07 71.76 68.4 67.9 68.2
13/05/2022 14:11:48 59.35 62.98 69.24 65.5 64.7 65.2 66.42 67.93 71.21 68.4 67.9 68.2
13/05/2022 14:11:49 61.61 61.82 69.24 65.5 64.7 65.2 66.54 66.97 71.06 68.4 67.9 68.2
13/05/2022 14:11:50 62.34 63 69.24 65.5 64.7 65.2 66.94 67.58 71.06 68.4 67.9 68.2
13/05/2022 14:11:51 57.72 61.7 69.24 65.5 64.7 65.2 66.17 67.35 71.06 68.4 67.9 68.2
13/05/2022 14:11:52 59.6 60.21 69.24 65.5 64.7 65.2 65.7 66.44 71.06 68.4 67.9 68.2
13/05/2022 14:11:53 62.66 62.38 69.24 65.5 64.7 65.2 67.08 66.99 71.06 68.4 67.9 68.2
13/05/2022 14:11:54 62.32 62.63 69.24 65.5 64.7 65.2 66.89 67.4 71.06 68.4 67.9 68.2
13/05/2022 14:11:55 59.96 62.65 69.24 65.5 64.7 65.2 66.76 67.44 71.06 68.4 67.9 68.2
13/05/2022 14:11:56 63.45 62.85 69.24 65.5 64.7 65.2 67.97 67.77 71.06 68.4 67.9 68.2
13/05/2022 14:11:57 60.78 62.57 66.76 65.5 64.7 65.2 66.69 67.62 69.91 68.4 67.9 68.2
13/05/2022 14:11:58 59.49 61.6 64.97 65.5 64.7 65.2 65.5 67.1 68.54 68.4 67.9 68.2
13/05/2022 14:11:59 63.9 63.29 64.96 65.5 64.7 65.2 75.98 74.94 74.94 68.5 67.9 68.2
13/05/2022 14:12:00 59.82 62.74 64.96 65.5 64.7 65.2 64.02 73.44 74.94 68.5 67.9 68.2
13/05/2022 14:12:01 57.79 60.9 64.96 65.4 64.7 65.2 63.38 69.89 74.94 68.5 67.9 68.2
13/05/2022 14:12:02 59.04 59.84 64.96 65.4 64.7 65.2 63.39 67.03 74.94 68.5 67.9 68.2
13/05/2022 14:12:03 56.93 59.15 64.96 65.4 64.7 65.2 62.29 65.12 74.94 68.4 67.9 68.2
13/05/2022 14:12:04 57.49 58.19 64.96 65.4 64.7 65.2 62.56 63.78 74.94 68.4 67.9 68.2
13/05/2022 14:12:05 56.47 57.89 64.96 65.4 64.7 65.2 61.19 62.96 74.94 68.4 67.9 68.2
13/05/2022 14:12:06 59.09 58.93 64.96 65.4 64.7 65.2 61.82 62.04 74.94 68.4 67.9 68.2
13/05/2022 14:12:07 60.74 60.79 64.96 65.4 64.7 65.2 63.88 63.74 74.94 68.4 67.9 68.2
13/05/2022 14:12:08 57.66 60.15 64.96 65.4 64.7 65.2 62.26 63.14 74.94 68.4 67.9 68.2
13/05/2022 14:12:09 55.19 59.03 64.96 65.4 64.7 65.2 64.42 64.08 74.94 68.4 67.9 68.2
13/05/2022 14:12:10 60.36 60.34 64.96 65.4 64.7 65.2 65.7 65.35 74.94 68.4 67.9 68.2
13/05/2022 14:12:11 59.55 61.31 63.63 65.4 64.7 65.2 66.44 66.4 74.94 68.4 67.9 68.2
13/05/2022 14:12:12 61.27 61.02 63.63 65.3 64.7 65.2 66.96 66.86 74.94 68.4 67.9 68.2
13/05/2022 14:12:13 54.9 60.53 63.63 65.3 64.7 65.2 65.52 66.6 74.94 68.4 67.9 68.2
13/05/2022 14:12:14 58.72 59.06 63.63 65.3 64.7 65.2 64.18 66.18 74.94 68.4 67.9 68.2
13/05/2022 14:12:15 62.36 62.41 63.63 65.3 64.7 65.2 66.18 66.64 74.94 68.4 67.9 68.2
13/05/2022 14:12:16 55.36 60.6 63.63 65.3 64.7 65.2 64.75 65.67 74.94 68.4 67.9 68.2
13/05/2022 14:12:17 57.6 58.25 63.29 65.3 64.7 65.2 65.99 65.8 74.94 68.4 67.9 68.2
13/05/2022 14:12:18 59 58.83 63.29 65.3 64.7 65.2 66.6 66.93 74.94 68.4 67.9 68.2
13/05/2022 14:12:19 62.63 62.65 63.29 65.3 64.7 65.2 67.17 67.23 74.94 68.4 67.9 68.2
13/05/2022 14:12:20 61.16 61.14 63.29 65.3 64.7 65.2 66.92 67.05 74.94 68.4 67.9 68.2
13/05/2022 14:12:21 60.18 61.2 63.29 65.3 64.7 65.2 67.35 67.34 74.94 68.4 67.9 68.2
13/05/2022 14:12:22 65.06 64.26 64.26 65.3 64.7 65.2 69.02 68.88 74.94 68.5 67.9 68.2
13/05/2022 14:12:23 60.07 63.72 64.26 65.3 64.7 65.2 67.06 68.91 74.94 68.4 67.9 68.2
13/05/2022 14:12:24 64.19 63.91 64.26 65.3 64.7 65.2 68.84 68.59 74.94 68.4 67.9 68.2
13/05/2022 14:12:25 62.29 64.02 64.26 65.3 64.7 65.2 67.65 68.64 74.94 68.4 67.9 68.2
13/05/2022 14:12:26 63.72 63.89 64.26 65.2 64.7 65.2 68.46 68.61 74.94 68.4 67.9 68.2
13/05/2022 14:12:27 61.75 63.5 64.26 65.2 64.7 65.2 67.87 68.55 74.94 68.4 67.9 68.2
13/05/2022 14:12:28 57.12 62.16 64.26 65.2 64.7 65.2 65.88 67.82 74.94 68.4 67.9 68.2
13/05/2022 14:12:29 57.43 59.69 64.26 65.2 64.7 65.2 65.27 66.75 73.44 68.4 67.9 68.2
13/05/2022 14:12:30 56.04 58.48 64.26 65.2 64.7 65.2 65.01 66.06 69.89 68.4 67.9 68.2
13/05/2022 14:12:31 58.17 57.9 64.26 65.2 64.7 65.2 65.67 65.93 68.91 68.4 67.9 68.2
13/05/2022 14:12:32 55.45 57.85 64.26 65.1 64.7 65.2 64.53 65.98 68.91 68.3 67.9 68.2
13/05/2022 14:12:33 59.12 58.38 64.26 65.1 64.7 65.2 66.01 65.73 68.91 68.3 67.9 68.2
13/05/2022 14:12:34 59.35 59.23 64.26 65.1 64.7 65.1 65.84 66.26 68.91 68.3 67.9 68.2
13/05/2022 14:12:35 59.71 60.24 64.26 65.1 64.7 65.1 66.95 67.03 68.91 68.3 67.9 68.2
13/05/2022 14:12:36 55.89 59.19 64.26 65.1 64.7 65.1 65.75 66.57 68.91 68.3 67.9 68.2
13/05/2022 14:12:37 57.96 57.98 64.26 65 64.7 65.1 65.97 66.21 68.91 68.3 67.9 68.2
13/05/2022 14:12:38 60.47 59.76 64.26 65 64.6 65.1 65.26 66.38 68.91 68.3 67.9 68.2
13/05/2022 14:12:39 68.59 67.51 67.51 65 64.7 65.1 71.64 70.65 70.65 68.3 67.9 68.2
13/05/2022 14:12:40 70.41 69.68 69.68 65 64.7 65.2 72.27 71.76 71.76 68.3 67.9 68.2
13/05/2022 14:12:41 68.36 70.18 70.18 65.1 64.7 65.2 72.6 73.02 73.02 68.3 67.9 68.2
13/05/2022 14:12:42 70.55 70.83 70.83 65.1 64.7 65.2 72.62 73.17 73.17 68.3 67.9 68.2
13/05/2022 14:12:43 66.01 69.72 70.83 65.1 64.7 65.2 70.24 72.38 73.17 68.3 67.9 68.2
13/05/2022 14:12:44 66.3 67.73 70.83 65.1 64.7 65.2 70.43 71.45 73.17 68.4 68 68.2
13/05/2022 14:12:45 68.36 69.04 70.83 65.1 64.7 65.2 70.78 71.82 73.17 68.4 67.9 68.2
13/05/2022 14:12:46 59.29 67.33 70.83 65.1 64.7 65.2 67.17 70.37 73.17 68.4 68 68.2
13/05/2022 14:12:47 63 64.47 70.83 65.1 64.7 65.2 67.66 68.87 73.17 68.4 68 68.2
13/05/2022 14:12:48 58.11 63.16 70.83 65.1 64.7 65.2 65.12 67.82 73.17 68.4 68 68.2
13/05/2022 14:12:49 60.33 60.95 70.83 65.1 64.7 65.2 66.54 66.75 73.17 68.4 68 68.2
13/05/2022 14:12:50 60.3 61.47 70.83 65.1 64.7 65.2 66.68 67.39 73.17 68.4 68 68.2
13/05/2022 14:12:51 60.47 60.82 70.83 65.1 64.7 65.2 66.4 67.12 73.17 68.4 68 68.2
13/05/2022 14:12:52 58.45 60.12 70.83 65.1 64.7 65.2 65 66.25 73.17 68.4 68 68.2
13/05/2022 14:12:53 58.89 59.69 70.83 65.1 64.7 65.2 65.24 65.72 73.17 68.4 68 68.2
13/05/2022 14:12:54 56.02 58.78 70.83 65.1 64.7 65.2 62.78 65.46 73.17 68.3 68 68.2
13/05/2022 14:12:55 58.18 58.01 70.83 65.1 64.7 65.2 65.34 65.09 73.17 68.3 68 68.2
13/05/2022 14:12:56 57.51 58.47 70.83 65.1 64.7 65.2 64.7 65.1 73.17 68.3 68 68.2
13/05/2022 14:12:57 62.41 62.06 70.83 65.1 64.7 65.2 66.12 65.95 73.17 68.3 68 68.2
13/05/2022 14:12:58 65.8 65.81 70.83 65.1 64.7 65.2 67.09 67.53 73.17 68.3 68 68.2
13/05/2022 14:12:59 59.73 63.62 70.83 65.1 64.7 65.2 72.3 71.61 73.17 68.4 68 68.2
13/05/2022 14:13:00 61.07 61.74 70.83 65.1 64.7 65.2 69.48 71.42 73.17 68.4 68 68.2
13/05/2022 14:13:01 58.57 61.7 70.83 65.1 64.7 65.2 67.23 70.36 73.17 68.4 68 68.2
13/05/2022 14:13:02 60.08 60.15 70.83 65.1 64.7 65.2 66.53 68.65 73.17 68.4 68 68.2
13/05/2022 14:13:03 60.08 60.33 70.83 65 64.7 65.1 67.76 68.05 73.17 68.4 68 68.2
13/05/2022 14:13:04 59.05 60.18 70.83 65 64.7 65.1 66.85 67.94 73.17 68.3 68 68.2
13/05/2022 14:13:05 58.74 59.8 70.83 65 64.7 65.1 65.98 67.28 73.17 68.3 68 68.2
13/05/2022 14:13:06 58.13 58.92 70.83 65 64.7 65.1 65.54 66.36 73.17 68.3 68 68.2
13/05/2022 14:13:07 64.61 63.83 70.83 65 64.7 65.1 68.38 68.21 73.17 68.3 68 68.2
13/05/2022 14:13:08 62.4 63.54 70.83 65 64.7 65.1 67 67.59 73.17 68.3 67.9 68.2
13/05/2022 14:13:09 64.69 64.45 70.83 65 64.7 65.1 68.34 68.32 73.17 68.3 67.9 68.2
13/05/2022 14:13:10 70.08 69.57 70.83 65 64.7 65.1 73.12 72.73 73.17 68.4 68 68.2
13/05/2022 14:13:11 67.59 69.99 70.83 65 64.7 65.1 70.35 72.89 73.17 68.4 68 68.2
13/05/2022 14:13:12 60.73 68.2 69.99 65 64.7 65.1 67.06 71.13 72.89 68.4 67.9 68.2
13/05/2022 14:13:13 55.5 65 69.99 65 64.7 65.1 65.33 68.97 72.89 68.4 67.9 68.2
13/05/2022 14:13:14 64.45 64.1 69.99 65 64.7 65.1 68 68.02 72.89 68.4 67.9 68.2
13/05/2022 14:13:15 60.58 64.09 69.99 65 64.7 65.1 66.52 68.28 72.89 68.4 67.9 68.2
13/05/2022 14:13:16 66.13 65.86 69.99 65 64.7 65.1 69.07 68.78 72.89 68.4 67.9 68.2
13/05/2022 14:13:17 64.3 66.89 69.99 65 64.7 65.1 68.1 69.76 72.89 68.4 68 68.2
13/05/2022 14:13:18 57.47 64.3 69.99 65 64.7 65.1 62.17 67.9 72.89 68.4 67.9 68.2
13/05/2022 14:13:19 54.34 61.37 69.99 65 64.6 65.1 60.13 65.2 72.89 68.4 67.9 68.2
13/05/2022 14:13:20 58.91 59.11 69.99 65 64.6 65.1 63.56 63.73 72.89 68.4 67.9 68.2
13/05/2022 14:13:21 59.42 60.57 69.99 65 64.6 65.1 63.88 64.96 72.89 68.4 67.9 68.2
13/05/2022 14:13:22 57.97 58.8 69.99 65 64.6 65.1 61.71 63.39 72.89 68.4 67.9 68.2
13/05/2022 14:13:23 55.09 58.24 69.99 65 64.6 65.1 60.32 62.44 72.89 68.4 67.9 68.2
13/05/2022 14:13:24 54.72 56.38 69.99 65 64.6 65.1 60.78 61.19 72.89 68.4 67.9 68.2
13/05/2022 14:13:25 60.02 58.93 69.99 65 64.6 65.1 63.35 62.7 72.89 68.4 67.9 68.2
13/05/2022 14:13:26 59.58 59.75 69.99 65 64.6 65.1 66.17 65.52 72.89 68.4 67.9 68.2
13/05/2022 14:13:27 59.26 59.59 69.99 65 64.6 65.1 65.5 65.46 72.89 68.4 67.9 68.2
13/05/2022 14:13:28 61.51 61.41 69.99 65 64.6 65.1 66.49 66.32 72.89 68.4 67.9 68.2
13/05/2022 14:13:29 61.98 62.02 69.99 65 64.6 65.1 67.04 66.85 72.89 68.4 67.9 68.2
13/05/2022 14:13:30 61.4 62.39 69.99 65 64.6 65.1 67.91 67.6 72.89 68.5 67.9 68.2
13/05/2022 14:13:31 61.57 62.28 69.99 65 64.6 65.1 66.78 67.53 72.89 68.4 67.9 68.2
13/05/2022 14:13:32 61.78 63.28 69.99 65 64.6 65.1 65.87 67.79 72.89 68.4 67.9 68.2
13/05/2022 14:13:33 56.09 61.57 69.99 65 64.6 65.1 60.96 66.14 72.89 68.4 67.9 68.2
13/05/2022 14:13:34 56.75 58.85 69.99 65 64.6 65.1 61.08 63.58 72.89 68.4 67.9 68.2
13/05/2022 14:13:35 53.08 57.7 69.99 65 64.6 65.1 60.84 62.2 72.89 68.4 67.9 68.2
13/05/2022 14:13:36 64.49 63.67 69.99 65 64.6 65.1 66.62 65.92 72.89 68.4 67.9 68.2
13/05/2022 14:13:37 64.58 64.75 69.99 64.9 64.6 65.1 66.75 66.75 72.89 68.4 67.9 68.2
13/05/2022 14:13:38 66.49 66.75 69.99 64.9 64.6 65.1 69.17 69.12 72.89 68.4 67.9 68.2
13/05/2022 14:13:39 62.96 65.71 69.99 64.9 64.6 65.1 66.75 68.27 72.89 68.4 67.9 68.2
13/05/2022 14:13:40 58.14 64.14 69.99 64.9 64.6 65.1 62.74 67.34 72.89 68.4 67.9 68.2
13/05/2022 14:13:41 51.55 61.28 68.2 64.9 64.6 65.1 59.3 64.93 71.13 68.4 67.9 68.2
13/05/2022 14:13:42 56.16 57.69 66.89 64.9 64.6 65.1 61.5 62.21 69.76 68.4 67.8 68.2
13/05/2022 14:13:43 58 58.3 66.89 64.9 64.6 65.1 63.38 63.4 69.76 68.4 67.8 68.2
13/05/2022 14:13:44 60.04 59.87 66.89 64.9 64.6 65.1 63.58 63.86 69.76 68.4 67.8 68.1
13/05/2022 14:13:45 62.1 61.82 66.89 64.9 64.6 65.1 64.36 64.31 69.76 68.4 67.8 68.1
13/05/2022 14:13:46 63.99 63.55 66.89 64.9 64.6 65.1 74.99 74.41 74.41 68.4 67.9 68.2
13/05/2022 14:13:47 59.78 63.54 66.75 64.8 64.6 65.1 66.11 74.34 74.41 68.4 67.9 68.2
13/05/2022 14:13:48 63.93 63.42 66.75 64.8 64.6 65.1 68.17 71.03 74.41 68.4 67.9 68.2
13/05/2022 14:13:49 59.89 63.59 66.75 64.8 64.6 65.1 64.27 69.51 74.41 68.4 67.9 68.2
13/05/2022 14:13:50 61.76 62.11 66.75 64.8 64.6 65.1 64.3 66.82 74.41 68.4 67.9 68.2
13/05/2022 14:13:51 60.2 61.6 66.75 64.8 64.6 65.1 64.96 65.91 74.41 68.4 67.9 68.2
13/05/2022 14:13:52 60.23 61.31 66.75 64.8 64.6 65.1 63.87 65.18 74.41 68.4 67.9 68.1
13/05/2022 14:13:53 60.68 60.99 66.75 64.8 64.6 65.1 65.06 64.99 74.41 68.4 67.9 68.1
13/05/2022 14:13:54 62.88 62.84 66.75 64.8 64.6 65.1 66.7 66.59 74.41 68.4 67.9 68.1
13/05/2022 14:13:55 63.72 63.23 66.75 64.6 64.6 65.1 67.21 67.22 74.41 68.3 67.9 68.1
13/05/2022 14:13:56 64.04 64.44 66.75 64.6 64.6 65.1 67.41 67.66 74.41 68.3 67.9 68.1
13/05/2022 14:13:57 64.24 64.24 66.75 64.6 64.6 65.1 68.47 68.1 74.41 68.3 67.8 68.1
13/05/2022 14:13:58 61.28 64.2 66.75 64.5 64.5 65.1 65.24 68.11 74.41 68.2 67.8 68.1
13/05/2022 14:13:59 61.91 62.54 66.75 64.4 64.5 65.1 66.23 66.47 74.41 68.2 67.8 68.1
13/05/2022 14:14:00 57.84 62.43 66.75 64.4 64.5 65.1 64.4 66.63 74.41 68.1 67.8 68.1
13/05/2022 14:14:01 60.54 60.45 66.75 64.3 64.5 65.1 64.98 65.17 74.41 68.1 67.8 68.1
13/05/2022 14:14:02 56.41 60.39 66.75 64.2 64.5 65.1 62.83 65.1 74.41 68 67.8 68.1
13/05/2022 14:14:03 54.29 58.11 66.75 64.2 64.5 65.1 62.25 63.82 74.41 68 67.8 68.1
13/05/2022 14:14:04 58.51 58.06 66.75 64.2 64.5 65.1 63.57 63.76 74.41 68 67.8 68.1
13/05/2022 14:14:05 56.42 58.29 66.75 64.1 64.5 65.1 63.52 63.74 74.41 68 67.8 68.1
13/05/2022 14:14:06 58.25 57.87 66.75 64.1 64.5 65.1 64.45 64.3 74.41 68 67.8 68.1
13/05/2022 14:14:07 61.45 60.77 66.75 64.1 64.5 65.1 65.79 65.35 74.41 67.9 67.8 68.1
13/05/2022 14:14:08 56.83 60.78 65.71 63.9 64.5 65.1 64.35 65.54 74.41 67.9 67.8 68.1
13/05/2022 14:14:09 62.07 61.39 64.44 63.9 64.5 65.1 67.04 66.42 74.41 67.9 67.8 68.1
13/05/2022 14:14:10 58.98 61.27 64.44 63.8 64.5 65.1 63.96 66.32 74.41 67.8 67.8 68.1
13/05/2022 14:14:11 62.32 62.33 64.44 63.8 64.5 65.1 65.88 65.97 74.41 67.8 67.8 68.1
13/05/2022 14:14:12 57.77 62.2 64.44 63.8 64.5 65.1 63.53 65.85 74.41 67.8 67.8 68.1
13/05/2022 14:14:13 58.86 60.36 64.44 63.7 64.5 65.1 66.49 66.45 74.41 67.8 67.8 68.1
13/05/2022 14:14:14 64.07 63.42 64.44 63.7 64.5 65.1 67.78 67.38 74.41 67.8 67.8 68.1
13/05/2022 14:14:15 64.95 64.56 64.56 63.7 64.5 65.1 67.53 67.49 74.41 67.8 67.8 68.1
13/05/2022 14:14:16 62.28 64.9 64.9 63.7 64.5 65.1 66.18 67.79 74.34 67.8 67.8 68.1
13/05/2022 14:14:17 62.32 63.19 64.9 63.7 64.4 65.1 65.64 66.57 71.03 67.6 67.8 68.1
13/05/2022 14:14:18 55.52 62.41 64.9 63.7 64.4 65.1 62.54 65.98 69.51 67.6 67.8 68.1
13/05/2022 14:14:19 62.7 62.17 64.9 63.6 64.4 65.1 64.99 65.09 68.11 67.6 67.8 68.1
13/05/2022 14:14:20 63.37 63.32 64.9 63.6 64.4 65.1 67.74 67.19 68.11 67.6 67.8 68.1
13/05/2022 14:14:21 61 63.7 64.9 63.6 64.4 65.1 66.05 67.51 68.11 67.6 67.8 68.1
13/05/2022 14:14:22 60.57 61.79 64.9 63.6 64.4 65.1 65.17 66.36 68.11 67.6 67.8 68.1
13/05/2022 14:14:23 62.45 62.39 64.9 63.6 64.4 65.1 65.52 65.91 68.11 67.6 67.8 68.1
13/05/2022 14:14:24 62.97 63.31 64.9 63.6 64.4 65.1 67.18 67.16 68.11 67.6 67.8 68.1
13/05/2022 14:14:25 59.69 62.58 64.9 63.6 64.4 65.1 65.11 66.6 68.11 67.6 67.8 68.1
13/05/2022 14:14:26 58.71 61.25 64.9 63.6 64.4 65.1 64.94 66.02 68.11 67.6 67.8 68.1
13/05/2022 14:14:27 60.47 61.04 64.9 63.6 64.4 65.1 65.66 66.27 68.11 67.6 67.8 68.1
13/05/2022 14:14:28 58.04 60.41 64.9 63.6 64.4 65.1 63.79 65.77 67.79 67.6 67.8 68.1
13/05/2022 14:14:29 54.55 59.08 64.9 63.6 64.4 65.1 61.32 64.5 67.79 67.6 67.8 68.1
13/05/2022 14:14:30 52.91 56.59 64.9 63.5 64.4 65.1 60.46 62.66 67.79 67.5 67.8 68.1
13/05/2022 14:14:31 57.37 57.15 64.9 63.4 64.4 65.1 64.01 63.62 67.79 67.5 67.8 68.1
13/05/2022 14:14:32 63.11 62.19 64.9 63.3 64.4 65.1 74.17 73.08 73.08 67.5 67.8 68.1
13/05/2022 14:14:33 65.48 65.1 65.1 63.3 64.4 65.1 73.65 73.91 73.91 67.5 67.8 68.1
13/05/2022 14:14:34 67.43 67.54 67.54 63.4 64.4 65.1 69.71 72.98 73.91 67.5 67.8 68.1
13/05/2022 14:14:35 60.96 67.44 67.54 63.2 64.4 65.1 65.4 71.53 73.91 67.4 67.8 68.1
13/05/2022 14:14:36 59.65 64.3 67.54 63.2 64.4 65.1 65.74 68.64 73.91 67.4 67.8 68.1
13/05/2022 14:14:37 60.11 62.01 67.54 63.2 64.4 65.1 65.27 67.07 73.91 67.4 67.8 68.1
13/05/2022 14:14:38 59.1 60.83 67.54 63.1 64.4 65.1 65.1 65.91 73.91 67.4 67.8 68.1
13/05/2022 14:14:39 63.16 63.18 67.54 63.1 64.4 65.1 66.55 66.59 73.91 67.4 67.8 68.1
13/05/2022 14:14:40 59.24 61.78 67.54 63.1 64.4 65.1 66.58 66.51 73.91 67.4 67.8 68.1
13/05/2022 14:14:41 58.69 60.51 67.54 63.1 64.4 65.1 65.13 66.45 73.91 67.4 67.8 68.1
13/05/2022 14:14:42 63.95 62.64 67.54 63.1 64.4 65.1 67.16 66.84 73.91 67.4 67.8 68.1
13/05/2022 14:14:43 64.27 64.26 67.54 63.1 64.4 65.1 67.04 67.55 73.91 67.4 67.8 68.1
13/05/2022 14:14:44 60.29 64 67.54 63.1 64.4 65.1 64.76 67 73.91 67.4 67.8 68.1
13/05/2022 14:14:45 54.5 61.53 67.54 63.1 64.4 65.1 62.2 65.44 73.91 67.4 67.8 68.1
13/05/2022 14:14:46 55.35 58.53 67.54 63.1 64.4 65.1 62.54 63.86 73.91 67.3 67.8 68.1
13/05/2022 14:14:47 56.85 57.77 67.54 63.1 64.4 65.1 62.67 63.63 73.91 67.3 67.8 68.1
13/05/2022 14:14:48 57.61 57.55 67.54 63.1 64.4 65.1 62.08 62.68 73.91 67.3 67.8 68.1
13/05/2022 14:14:49 66.76 65.76 67.54 63.1 64.4 65.1 72.79 71.83 73.91 67.4 67.8 68.1
13/05/2022 14:14:50 66.25 67.04 67.54 63.1 64.4 65.1 70.91 72.81 73.91 67.4 67.8 68.1
13/05/2022 14:14:51 57.29 65.44 67.54 63.1 64.4 65.1 62.91 70.59 73.91 67.4 67.8 68.1
13/05/2022 14:14:52 57.88 62.18 67.54 63.1 64.4 65.1 63.84 67.39 73.91 67.4 67.8 68.1
13/05/2022 14:14:53 60.62 60.77 67.54 63.1 64.4 65.1 65.07 65.61 73.91 67.4 67.8 68.1
13/05/2022 14:14:54 68.14 66.84 67.54 63.1 64.4 65.1 71.26 69.96 73.91 67.4 67.8 68.1
13/05/2022 14:14:55 58.99 66.28 67.54 63.1 64.4 65.1 64.13 69.38 73.91 67.4 67.8 68.1
13/05/2022 14:14:56 63.61 63.74 67.54 63.2 64.4 65.1 66.89 67.07 73.91 67.4 67.8 68.1
13/05/2022 14:14:57 62.58 63.67 67.54 63.2 64.4 65.1 66.31 66.98 73.91 67.4 67.8 68.1
13/05/2022 14:14:58 59.51 63.05 67.54 63.2 64.4 65.1 64.03 66.57 73.91 67.4 67.8 68.1
13/05/2022 14:14:59 59.59 61.29 67.54 63.2 64.4 65.1 63.86 65.28 73.91 67.4 67.8 68.1
13/05/2022 14:15:00 60.93 60.96 67.54 63.2 64.4 65.1 67.1 66.3 73.91 67.4 67.8 68.1
13/05/2022 14:15:01 62.84 62.39 67.54 63.2 64.4 65.1 66.26 66.42 73.91 67.4 67.8 68.1
13/05/2022 14:15:02 63.2 63.1 67.54 63.2 64.4 65.1 67.84 67.55 73.91 67.4 67.8 68.1
13/05/2022 14:15:03 67.49 66.45 67.54 63.2 64.4 65.1 70.56 69.97 72.98 67.5 67.8 68.1
13/05/2022 14:15:04 66.42 66.77 67.44 63.2 64.4 65.1 69.18 69.72 72.81 67.5 67.8 68.1
13/05/2022 14:15:05 64.66 66.51 67.04 63.2 64.4 65.1 68.42 69.58 72.81 67.5 67.8 68.1
13/05/2022 14:15:06 65.7 66.2 67.04 63.2 64.4 65.1 68.3 68.93 72.81 67.5 67.8 68.1
13/05/2022 14:15:07 59.63 66.26 67.04 63.2 64.4 65.1 65.1 68.94 72.81 67.5 67.8 68.1
13/05/2022 14:15:08 72.33 71.67 71.67 63.3 64.4 65.1 73.07 72.54 72.81 67.5 67.8 68.1
13/05/2022 14:15:09 61.95 70.31 71.67 63.3 64.4 65.1 67.51 71.35 72.81 67.5 67.8 68.1
13/05/2022 14:15:10 67.04 67.67 71.67 63.3 64.4 65.1 70.15 70.16 72.81 67.5 67.9 68.1
13/05/2022 14:15:11 64.75 67.76 71.67 63.3 64.4 65.1 69.08 70.88 72.81 67.5 67.8 68.1
13/05/2022 14:15:12 63.58 65.47 71.67 63.2 64.4 65.1 67.92 69.05 72.81 67.5 67.8 68.1
13/05/2022 14:15:13 73.71 73.13 73.13 63.4 64.5 65.1 73.29 73.03 73.03 67.5 67.9 68.1
13/05/2022 14:15:14 66.18 72.19 73.13 63.4 64.5 65.1 68.52 72.19 73.03 67.5 67.8 68.1
13/05/2022 14:15:15 62.37 69.36 73.13 63.4 64.5 65.1 67.36 70.21 73.03 67.5 67.8 68.1
13/05/2022 14:15:16 60.51 66.39 73.13 63.4 64.4 65.1 66.64 68.8 73.03 67.5 67.8 68.1
13/05/2022 14:15:17 57.74 63.76 73.13 63.4 64.4 65.1 66.68 67.92 73.03 67.6 67.8 68.1
13/05/2022 14:15:18 64.55 64.58 73.13 63.4 64.4 65.1 67.79 67.9 73.03 67.6 67.8 68.1
13/05/2022 14:15:19 66.86 66.57 73.13 63.4 64.4 65.1 68.71 68.86 73.03 67.6 67.8 68.1
13/05/2022 14:15:20 68.2 68.1 73.13 63.5 64.4 65.1 69.49 69.62 73.03 67.6 67.8 68.1
13/05/2022 14:15:21 58.59 67.47 73.13 63.5 64.4 65.1 65.4 69.07 73.03 67.6 67.8 68.1
13/05/2022 14:15:22 62.72 64.1 73.13 63.5 64.4 65.1 67.92 68.06 73.03 67.6 67.8 68.1
13/05/2022 14:15:23 63.4 63.74 73.13 63.5 64.4 65.1 66.26 67.64 73.03 67.6 67.8 68.1
13/05/2022 14:15:24 61.65 64.11 73.13 63.5 64.4 65.1 69.85 69.9 73.03 67.6 67.8 68.1
13/05/2022 14:15:25 69.26 67.86 73.13 63.5 64.4 65.1 75.03 73.3 73.3 67.7 67.9 68.1
13/05/2022 14:15:26 72.97 72.4 73.13 63.6 64.5 65.1 74.24 74.41 74.41 67.7 67.9 68.1
13/05/2022 14:15:27 74.32 73.71 73.71 63.8 64.5 65.1 75.8 75.5 75.5 67.8 67.9 68.1
13/05/2022 14:15:28 69.59 73.7 73.71 63.8 64.5 65.1 72.26 75.59 75.59 67.9 67.9 68.1
13/05/2022 14:15:29 77 75.81 75.81 64.1 64.6 65.1 77.31 76.43 76.43 68 68 68.1
13/05/2022 14:15:30 77.45 77.3 77.3 64.4 64.7 65.1 78.22 77.91 77.91 68.1 68 68.1
13/05/2022 14:15:31 71.78 76.36 77.3 64.5 64.7 65.1 73.62 77.34 77.91 68.2 68 68.1
13/05/2022 14:15:32 68.17 74 77.3 64.5 64.7 65.1 71.5 75.2 77.91 68.2 68 68.2
13/05/2022 14:15:33 62.78 71.21 77.3 64.5 64.7 65.1 66.26 73.12 77.91 68.2 68 68.1
13/05/2022 14:15:34 67.06 68.79 77.3 64.5 64.7 65.1 76.48 76.11 77.91 68.3 68.1 68.2
13/05/2022 14:15:35 59.19 67.2 77.3 64.5 64.7 65.1 65.42 74.91 77.91 68.3 68.1 68.2
13/05/2022 14:15:36 59.93 64.19 77.3 64.5 64.7 65.1 66.15 71.51 77.91 68.3 68.1 68.2
13/05/2022 14:15:37 59.53 61.86 77.3 64.5 64.7 65.1 65.69 68.9 77.91 68.3 68.1 68.2
13/05/2022 14:15:38 62.93 63.12 77.3 64.5 64.7 65.1 66.08 67.15 77.91 68.3 68.1 68.2
13/05/2022 14:15:39 61.48 63.41 77.3 64.5 64.7 65.1 65.13 66.91 77.91 68.3 68.1 68.2
13/05/2022 14:15:40 62.36 63.2 77.3 64.5 64.7 65.1 65.2 66.2 77.91 68.3 68.1 68.2
13/05/2022 14:15:41 59.24 61.89 77.3 64.5 64.7 65.1 63.56 65.19 77.91 68.2 68.1 68.2
13/05/2022 14:15:42 59.44 60.73 77.3 64.5 64.7 65.1 64.8 64.91 77.91 68.2 68.1 68.1
13/05/2022 14:15:43 58.66 59.67 77.3 64.5 64.7 65.1 64.33 64.57 77.91 68.2 68.1 68.1
13/05/2022 14:15:44 59.67 60.74 77.3 64.5 64.7 65.1 65.6 65.17 77.91 68.2 68.1 68.1
13/05/2022 14:15:45 60.81 61.07 77.3 64.5 64.7 65.1 66.99 66.64 77.91 68.2 68.1 68.1
13/05/2022 14:15:46 63.33 62.71 77.3 64.4 64.7 65.1 68.01 67.67 77.91 68.2 68.1 68.1
13/05/2022 14:15:47 59.58 62.32 77.3 64.4 64.7 65.1 64.91 67.41 77.91 68.2 68.1 68.1
13/05/2022 14:15:48 59.7 60.8 77.3 64.4 64.7 65.1 65.73 66.13 77.91 68.2 68.1 68.1
13/05/2022 14:15:49 59.29 60.52 77.3 64.4 64.7 65.1 64.62 66.02 77.91 68.2 68.1 68.1
13/05/2022 14:15:50 55.48 59.43 77.3 64.4 64.7 65.1 63.68 65.11 77.91 68.2 68.1 68.1
13/05/2022 14:15:51 56.08 57.87 77.3 64.4 64.7 65.1 62.03 64.5 77.91 68.2 68.1 68.1
13/05/2022 14:15:52 53.29 56.53 77.3 64.4 64.7 65.1 59.49 62.98 77.91 68.2 68.1 68.1
13/05/2022 14:15:53 56.07 55.96 77.3 64.3 64.7 65.1 60.55 61.21 77.91 68.2 68.1 68.1
13/05/2022 14:15:54 52.33 55.33 77.3 64.3 64.7 65.1 59.37 60.67 77.91 68.1 68.1 68.1
13/05/2022 14:15:55 52.97 53.72 77.3 64.3 64.7 65.1 59.76 60.09 77.91 68.1 68.1 68.1
13/05/2022 14:15:56 53.16 53.67 77.3 64.3 64.7 65.1 58.8 59.78 77.91 68.1 68.1 68.1
13/05/2022 14:15:57 56.63 55.93 77.3 64.2 64.7 65.1 61.6 60.95 77.91 68.1 68.1 68.1
13/05/2022 14:15:58 52.62 55.33 77.3 64.2 64.7 65.1 59.39 60.62 77.91 68.1 68.1 68.1
13/05/2022 14:15:59 57.31 57.01 77.3 64.2 64.7 65.1 61.71 61.36 77.91 68.1 68.1 68.1
13/05/2022 14:16:00 51.64 56.71 76.36 64 64.7 65.1 58.56 61.3 77.34 67.9 68.1 68.1
13/05/2022 14:16:01 53.01 54.63 74 63.9 64.7 65.1 59.56 59.93 76.11 67.9 68.1 68.1
13/05/2022 14:16:02 53.43 53.67 71.21 63.9 64.7 65.1 59.47 59.75 76.11 67.9 68.1 68.1
13/05/2022 14:16:03 54.7 54.41 68.79 63.9 64.7 65.1 60.11 60.04 76.11 67.9 68.1 68.1
13/05/2022 14:16:04 54.73 55.1 67.2 63.9 64.7 65.1 59.31 59.99 74.91 67.9 68.1 68.1
13/05/2022 14:16:05 52.97 54.35 64.19 63.9 64.7 65.1 61.85 61.5 71.51 67.9 68.1 68.1
13/05/2022 14:16:06 53.28 54.18 63.41 63.9 64.7 65.1 60.59 61.84 68.9 67.9 68.1 68.1
13/05/2022 14:16:07 52.51 53.73 63.41 63.9 64.7 65.1 59.51 60.82 67.67 67.8 68.1 68.1
13/05/2022 14:16:08 50.41 52.66 63.41 63.9 64.7 65.1 57.77 59.87 67.67 67.8 68 68.1
13/05/2022 14:16:09 51.91 51.98 63.2 63.8 64.7 65.1 60.66 60.23 67.67 67.8 68 68.1
13/05/2022 14:16:10 58.21 57.44 62.71 63.8 64.7 65.1 60.64 60.59 67.67 67.8 68 68.1
13/05/2022 14:16:11 58.23 59.16 62.71 63.8 64.7 65.1 62.2 62.37 67.67 67.8 68 68.1
13/05/2022 14:16:12 54.44 57.28 62.71 63.8 64.7 65.1 61.27 61.46 67.67 67.8 68 68.1
13/05/2022 14:16:13 53.87 55.52 62.71 63.8 64.7 65.1 63.43 62.73 67.67 67.8 68 68.1
13/05/2022 14:16:14 53.46 54.75 62.71 63.8 64.7 65.1 60.93 62.63 67.67 67.8 68 68.1
13/05/2022 14:16:15 59.81 58.82 62.71 63.8 64.7 65.1 63.58 63.3 67.67 67.8 68 68.1
13/05/2022 14:16:16 63.14 62.74 62.74 63.7 64.7 65.1 65.56 65.44 67.41 67.7 68 68.1
13/05/2022 14:16:17 61.24 63.09 63.09 63.7 64.7 65.1 64.29 65.82 66.13 67.7 68 68.1
13/05/2022 14:16:18 56.83 61.46 63.09 63.7 64.7 65.1 61.12 64.39 66.02 67.7 68 68.1
13/05/2022 14:16:19 54.44 59.24 63.09 63.7 64.7 65.1 60.37 62.69 65.82 67.7 68 68.1
13/05/2022 14:16:20 55.9 56.81 63.09 63.6 64.7 65.1 63.12 62.85 65.82 67.6 68 68.1
13/05/2022 14:16:21 60.98 60.2 63.09 63.6 64.7 65.1 66.08 65.32 65.82 67.6 68 68.1
13/05/2022 14:16:22 63.41 63.05 63.09 63.6 64.7 65.1 66.68 66.9 66.9 67.6 68.1 68.1
13/05/2022 14:16:23 59.07 62 63.09 63.6 64.7 65.1 64.01 65.78 66.9 67.6 68.1 68.1
13/05/2022 14:16:24 56.5 60.86 63.09 63.6 64.7 65.1 67.4 67.25 67.25 67.6 68.1 68.1
13/05/2022 14:16:25 54.91 58.38 63.09 63.6 64.7 65 64.73 66.09 67.25 67.6 68.1 68.1
13/05/2022 14:16:26 59.62 59.03 63.09 63.5 64.7 65 65.52 65.76 67.25 67.6 68.1 68.1
13/05/2022 14:16:27 57.56 59.06 63.09 63.5 64.7 65 63.02 65.55 67.25 67.6 68.1 68.1
13/05/2022 14:16:28 56.52 58.4 63.09 63.5 64.7 65 62.71 64.2 67.25 67.6 68.1 68.1
13/05/2022 14:16:29 56.25 57.3 63.09 63.5 64.7 65 64.56 64.48 67.25 67.6 68.1 68.1
13/05/2022 14:16:30 51.86 56.59 63.09 63.5 64.7 65 62.33 64.31 67.25 67.5 68.1 68.1
13/05/2022 14:16:31 52.48 54.27 63.09 63.5 64.7 65 61.83 62.66 67.25 67.5 68.1 68.1
13/05/2022 14:16:32 57.15 56.53 63.09 63.5 64.7 65 65.14 64.58 67.25 67.5 68.1 68.1
13/05/2022 14:16:33 61.76 60.88 63.09 63.5 64.7 65 66.27 65.88 67.25 67.5 68.1 68.1
13/05/2022 14:16:34 57.84 60.83 63.09 63.5 64.7 65 64.92 65.86 67.25 67.5 68.1 68.1
13/05/2022 14:16:35 55.12 59.17 63.09 63.5 64.7 65 63.76 65.33 67.25 67.5 68.1 68.1
13/05/2022 14:16:36 56.35 57.33 63.09 63.5 64.7 65 63.82 64.62 67.25 67.5 68.1 68.1
13/05/2022 14:16:37 56.12 56.6 63.09 63.5 64.7 65 63.56 64.25 67.25 67.5 68 68.1
13/05/2022 14:16:38 57.55 57.27 63.09 63.5 64.7 65 63.63 63.76 67.25 67.5 68 68.1
13/05/2022 14:16:39 62.15 61.5 63.09 63.5 64.7 65 66.49 66.01 67.25 67.5 68 68.1
13/05/2022 14:16:40 63.76 63.31 63.31 63.5 64.7 65 67.69 67.37 67.37 67.5 68 68.1
13/05/2022 14:16:41 68.95 67.58 67.58 63.5 64.7 65 70.3 69.51 69.51 67.5 68.1 68.1
13/05/2022 14:16:42 63.65 67.56 67.58 63.5 64.7 65 67.95 69.59 69.59 67.5 68.1 68.1
13/05/2022 14:16:43 60.97 65.19 67.58 63.5 64.7 65 66.25 68.29 69.59 67.5 68.1 68.1
13/05/2022 14:16:44 61.76 63.11 67.58 63.5 64.7 65 67.05 67.34 69.59 67.5 68.1 68.1
13/05/2022 14:16:45 61.59 62.27 67.58 63.5 64.7 65 65.83 67.05 69.59 67.5 68.1 68.1
13/05/2022 14:16:46 61.4 62.75 67.58 63.5 64.7 65 66.32 67.01 69.59 67.5 68.1 68.1
13/05/2022 14:16:47 58.26 61.38 67.58 63.5 64.7 65 64.61 66.2 69.59 67.5 68.1 68.1
13/05/2022 14:16:48 60.7 60.89 67.58 63.5 64.7 65 65.08 65.49 69.59 67.5 68.1 68.1
13/05/2022 14:16:49 60.07 60.62 67.58 63.5 64.7 65 65.2 65.71 69.59 67.5 68.1 68.1
13/05/2022 14:16:50 55.34 60.21 67.58 63.5 64.7 65 64.6 65.2 69.59 67.5 68.1 68.1
13/05/2022 14:16:51 59.25 59.28 67.58 63.5 64.7 65 66.13 66.05 69.59 67.5 68.1 68.1
13/05/2022 14:16:52 60.61 60.64 67.58 63.5 64.7 65 65.98 66.34 69.59 67.5 68.1 68.1
13/05/2022 14:16:53 59.77 60.37 67.58 63.5 64.7 65 64.35 66.01 69.59 67.5 68.1 68.1
13/05/2022 14:16:54 56.32 60.05 67.58 63.5 64.7 65 64.18 65.1 69.59 67.5 68.1 68.1
13/05/2022 14:16:55 62.11 61.65 67.58 63.5 64.7 65 67.56 67.19 69.59 67.5 68.1 68.1
13/05/2022 14:16:56 63.99 63.88 67.58 63.5 64.6 65 67.06 67.81 69.59 67.5 68.1 68.1
13/05/2022 14:16:57 58.23 62.97 67.58 63.5 64.6 65 64.67 66.83 69.59 67.5 68.1 68.1
13/05/2022 14:16:58 58.39 60.82 67.58 63.5 64.6 65 62.82 65.66 69.59 67.5 68.1 68.1
13/05/2022 14:16:59 60.05 60.35 67.58 63.5 64.6 65 64.08 64.45 69.59 67.4 68.1 68.1
13/05/2022 14:17:00 59.63 61.53 67.58 63.5 64.6 65 63.7 65.21 69.59 67.4 68.1 68.1
13/05/2022 14:17:01 58.13 59.49 67.58 63.5 64.6 65 62.86 63.61 69.59 67.4 68.1 68.1
13/05/2022 14:17:02 59.33 59.27 67.58 63.5 64.6 65 65.92 65.38 69.59 67.4 68.1 68.1
13/05/2022 14:17:03 60.24 60.25 67.58 63.5 64.6 65 65.26 65.53 69.59 67.4 68.1 68.1
13/05/2022 14:17:04 59.22 59.76 67.58 63.5 64.6 65 66.2 66 69.59 67.4 68.1 68.1
13/05/2022 14:17:05 57.95 59.67 67.58 63.5 64.6 65 65.39 65.98 69.59 67.4 68.1 68.1
13/05/2022 14:17:06 61.17 60.37 67.58 63.5 64.6 65 66.7 66.41 69.59 67.4 68.1 68.1
13/05/2022 14:17:07 59.93 60.38 67.58 63.5 64.6 65 65.98 66.4 69.59 67.4 68.1 68.1
13/05/2022 14:17:08 57.79 60.21 67.58 63.5 64.6 65 63.68 66.15 69.59 67.4 68.1 68.1
13/05/2022 14:17:09 56.9 58.76 67.58 63.5 64.6 65 63.98 64.78 69.59 67.4 68.1 68.1
13/05/2022 14:17:10 58.91 58.65 67.58 63.5 64.6 65 64.87 64.94 69.59 67.4 68.1 68.1
13/05/2022 14:17:11 62.68 62.06 67.56 63.5 64.6 65 65.84 65.83 69.59 67.4 68.1 68.1
13/05/2022 14:17:12 59.31 61.13 65.19 63.5 64.6 65 64.47 65.39 68.29 67.4 68.1 68.1
13/05/2022 14:17:13 52.61 59.91 63.88 63.5 64.6 65 63.08 64.56 67.81 67.4 68.1 68.1
13/05/2022 14:17:14 56.84 57.6 63.88 63.5 64.6 65 63.26 63.98 67.81 67.4 68.1 68.1
13/05/2022 14:17:15 64.12 63.55 63.88 63.5 64.6 65 66.02 65.84 67.81 67.4 68.1 68.1
13/05/2022 14:17:16 65.11 65.28 65.28 63.5 64.6 65 66.9 67.22 67.81 67.4 68.1 68.1
13/05/2022 14:17:17 61.21 64.06 65.28 63.5 64.6 65 64.27 66.1 67.81 67.4 68.1 68.1
13/05/2022 14:17:18 66.25 65.9 65.9 63.5 64.6 65 69.56 68.84 68.84 67.4 68.1 68.1
13/05/2022 14:17:19 62.72 65.31 65.9 63.5 64.6 65 65.47 68.36 68.84 67.4 68.1 68.1
13/05/2022 14:17:20 66.95 66 66 63.6 64.7 65 68.9 68.31 68.84 67.4 68.1 68.1
13/05/2022 14:17:21 63.22 65.7 66 63.6 64.7 65 66.23 67.93 68.84 67.4 68.1 68.1
13/05/2022 14:17:22 64.09 64.5 66 63.6 64.7 65 66.76 67.13 68.84 67.4 68.1 68.1
13/05/2022 14:17:23 64.31 65.09 66 63.6 64.7 65 66.4 67.27 68.84 67.4 68.1 68.1
13/05/2022 14:17:24 67.64 67.46 67.46 63.6 64.7 65 70.21 70 70 67.4 68.1 68.1
13/05/2022 14:17:25 65.19 66 67.46 63.6 64.7 65 67.91 68.42 70 67.4 68.1 68.1
13/05/2022 14:17:26 65.44 66.1 67.46 63.6 64.7 65 67.63 68.26 70 67.4 68.1 68.1
13/05/2022 14:17:27 69.26 68.81 68.81 63.7 64.7 65 71.66 71.15 71.15 67.4 68.1 68.1
13/05/2022 14:17:28 65.63 68.35 68.81 63.7 64.7 65 67.66 70.66 71.15 67.4 68.1 68.1
13/05/2022 14:17:29 74.03 72.53 72.53 63.8 64.7 65.1 74.96 73.77 73.77 67.5 68.1 68.1
13/05/2022 14:17:30 66.69 72.61 72.61 63.8 64.7 65.1 69.21 73.96 73.96 67.5 68.1 68.1
13/05/2022 14:17:31 70.14 70.49 72.61 63.9 64.7 65.1 73.58 73.3 73.96 67.6 68.1 68.1
13/05/2022 14:17:32 68.74 69.79 72.61 63.9 64.8 65.1 70.3 72.51 73.96 67.6 68.1 68.1
13/05/2022 14:17:33 61.86 69.04 72.61 64 64.7 65.1 65.61 71.17 73.96 67.6 68.1 68.1
13/05/2022 14:17:34 64.67 65.93 72.61 64 64.7 65.1 67.49 68.53 73.96 67.6 68.1 68.1
13/05/2022 14:17:35 66.05 66.92 72.61 64 64.7 65.1 68.93 69.55 73.96 67.6 68.1 68.1
13/05/2022 14:17:36 66.13 67.06 72.61 64 64.7 65.1 68.21 69.23 73.96 67.6 68.1 68.1
13/05/2022 14:17:37 78.21 76.69 76.69 64.4 64.8 65.1 79.79 78.02 78.02 67.8 68.2 68.1
13/05/2022 14:17:38 77.75 77.72 77.72 64.7 64.9 65.1 77.67 78.17 78.17 68 68.2 68.1
13/05/2022 14:17:39 74.45 77.69 77.72 64.8 64.9 65.1 74.73 77.84 78.17 68 68.3 68.1
13/05/2022 14:17:40 67.56 75.48 77.72 64.7 64.9 65.1 68.44 75.94 78.17 68 68.3 68.1
13/05/2022 14:17:41 69.94 72.57 77.72 64.8 65 65.1 72.82 73.48 78.17 68 68.3 68.1
13/05/2022 14:17:42 68.67 70.86 77.72 64.7 65 65.1 70.98 72.99 78.17 68 68.3 68.1
13/05/2022 14:17:43 70.27 70.7 77.72 64.8 65 65.1 73.19 73.31 78.17 68 68.3 68.1
13/05/2022 14:17:44 72.79 72.63 77.72 64.8 65 65.1 73.86 74.02 78.17 68 68.3 68.1
13/05/2022 14:17:45 69.9 71.64 77.72 64.9 65 65.1 71.63 73.07 78.17 68 68.3 68.1
13/05/2022 14:17:46 71.18 71.8 77.72 64.9 65 65.1 73.21 73.54 78.17 68.1 68.3 68.1
13/05/2022 14:17:47 68.56 70.61 77.72 64.9 65 65.1 70.27 72.64 78.17 68.1 68.3 68.1
13/05/2022 14:17:48 64.32 69.45 77.72 64.9 65 65.1 67.97 71.3 78.17 68.1 68.3 68.1
13/05/2022 14:17:49 65.2 67.16 77.72 65 65 65.1 68.15 69.73 78.17 68.1 68.3 68.1
13/05/2022 14:17:50 68.58 67.93 77.72 65 65.1 65.1 70.25 69.9 78.17 68.1 68.3 68.1
13/05/2022 14:17:51 66.91 68.35 77.72 65 65.1 65.1 69.4 70.29 78.17 68.1 68.3 68.1
13/05/2022 14:17:52 65.94 67.23 77.72 65 65.1 65.1 69.01 69.72 78.17 68.1 68.4 68.1
13/05/2022 14:17:53 66.53 66.96 77.72 65 65.1 65.1 70.03 69.88 78.17 68.1 68.4 68.1
13/05/2022 14:17:54 67.97 68.19 77.72 65.1 65.1 65.1 70.65 70.99 78.17 68.1 68.4 68.1
13/05/2022 14:17:55 65.14 67.98 77.72 65.1 65.1 65.1 68.65 70.75 78.17 68.2 68.4 68.1
13/05/2022 14:17:56 62.91 66.42 77.72 65.1 65.1 65.1 68.07 69.5 78.17 68.2 68.4 68.1
13/05/2022 14:17:57 62.39 64.64 77.72 65.1 65.1 65.1 67.62 68.91 78.17 68.2 68.4 68.1
13/05/2022 14:17:58 61.18 63.48 77.72 65.1 65.1 65.1 67.5 68.2 78.17 68.2 68.4 68.1
13/05/2022 14:17:59 57.5 62.51 77.72 65.1 65.1 65.1 66.58 67.72 78.17 68.1 68.4 68.1
13/05/2022 14:18:00 70.17 69.54 77.72 65.1 65.1 65.1 73.44 72.87 78.17 68.2 68.4 68.1
13/05/2022 14:18:01 63.3 68.99 77.72 65.1 65.1 65.1 69.87 72.54 78.17 68.2 68.4 68.1
13/05/2022 14:18:02 69.07 68.68 77.72 65.1 65.1 65.1 71.78 71.79 78.17 68.2 68.4 68.1
13/05/2022 14:18:03 64.57 68.64 77.72 65.1 65.1 65.1 68.56 71.72 78.17 68.2 68.4 68.1
13/05/2022 14:18:04 72.13 71.22 77.72 65.2 65.1 65.1 72.94 72.4 78.17 68.2 68.4 68.1
13/05/2022 14:18:05 67.01 71.34 77.72 65.2 65.1 65.1 69.98 72.66 78.17 68.3 68.4 68.1
13/05/2022 14:18:06 67.07 68.92 77.72 65.3 65.1 65.1 69.63 70.93 78.17 68.3 68.4 68.1
13/05/2022 14:18:07 67.72 68.43 77.72 65.3 65.1 65.1 70.34 70.67 78.17 68.3 68.4 68.1
13/05/2022 14:18:08 61.65 67.95 77.69 65.3 65.1 65.1 66.25 70.4 77.84 68.3 68.4 68.1
13/05/2022 14:18:09 65.17 65.71 75.48 65.3 65.1 65.1 67.9 68.41 75.94 68.3 68.4 68.1
13/05/2022 14:18:10 70.53 68.99 72.63 65.3 65.2 65.1 72.4 71.38 74.02 68.3 68.4 68.1
13/05/2022 14:18:11 66.57 69.02 72.63 65.3 65.2 65.1 70.61 71.52 74.02 68.3 68.5 68.1
13/05/2022 14:18:12 61.14 67.4 72.63 65.3 65.2 65.1 67.63 70.51 74.02 68.3 68.5 68.1
13/05/2022 14:18:13 68.11 67.75 72.63 65.3 65.2 65.1 69.95 70.01 74.02 68.3 68.5 68.1
13/05/2022 14:18:14 61.05 67.03 71.8 65.3 65.2 65.1 67.1 69.69 73.54 68.3 68.5 68.1
13/05/2022 14:18:15 62.7 64.14 71.8 65.3 65.2 65.1 68.02 68.39 73.54 68.3 68.5 68.1
13/05/2022 14:18:16 58.37 63.3 71.34 65.3 65.2 65.1 65.98 68.1 72.87 68.3 68.5 68.1
13/05/2022 14:18:17 57.77 60.88 71.34 65.3 65.2 65.1 65.6 66.86 72.87 68.3 68.5 68.1
13/05/2022 14:18:18 56.42 59.16 71.34 65.3 65.2 65.1 65.72 66.26 72.87 68.3 68.5 68.1
13/05/2022 14:18:19 62.65 62 71.34 65.3 65.2 65.1 67.44 67.12 72.87 68.3 68.5 68.1
13/05/2022 14:18:20 58.94 62.01 71.34 65.3 65.2 65.1 65.46 67.25 72.87 68.3 68.5 68.1
13/05/2022 14:18:21 62.66 62.96 71.34 65.3 65.2 65.1 66.75 66.81 72.87 68.3 68.5 68.1
13/05/2022 14:18:22 70.67 69.48 71.34 65.3 65.2 65.1 72.78 71.79 72.87 68.3 68.5 68.1
13/05/2022 14:18:23 66.45 69.51 71.34 65.3 65.2 65.1 69.33 71.67 72.87 68.3 68.5 68.1
13/05/2022 14:18:24 59.32 67.57 71.34 65.3 65.2 65.1 67.18 70.25 72.87 68.3 68.5 68.1
13/05/2022 14:18:25 72.78 71.14 71.34 65.4 65.2 65.1 73.65 72.54 72.87 68.4 68.5 68.1
13/05/2022 14:18:26 66.73 71.14 71.34 65.4 65.2 65.1 70.42 72.45 72.87 68.4 68.5 68.1
13/05/2022 14:18:27 61.35 68.82 71.34 65.4 65.2 65.1 67.07 71.24 72.87 68.4 68.5 68.1
13/05/2022 14:18:28 60.38 65.78 71.34 65.4 65.2 65.1 67.41 69.13 72.87 68.4 68.5 68.1
13/05/2022 14:18:29 61.93 63.35 71.34 65.4 65.2 65.1 66.31 68.21 72.87 68.4 68.5 68.1
13/05/2022 14:18:30 57.07 62.39 71.34 65.4 65.2 65.1 65.6 67.12 72.66 68.4 68.5 68.1
13/05/2022 14:18:31 67.65 67.13 71.34 65.5 65.2 65.1 68.84 68.52 72.66 68.4 68.5 68.1
13/05/2022 14:18:32 65.62 67.1 71.34 65.5 65.2 65.1 70.65 70.11 72.66 68.4 68.5 68.1
13/05/2022 14:18:33 58.12 66.27 71.34 65.5 65.2 65.1 66.5 70.02 72.66 68.4 68.5 68.1
13/05/2022 14:18:34 56.85 62.94 71.34 65.5 65.2 65.1 65.73 68.19 72.66 68.4 68.5 68.1
13/05/2022 14:18:35 57.64 60.06 71.14 65.5 65.2 65.1 66.19 66.72 72.54 68.4 68.5 68.1
13/05/2022 14:18:36 54.35 58.99 71.14 65.5 65.2 65.1 65.36 67.03 72.54 68.4 68.5 68.1
13/05/2022 14:18:37 54.51 56.56 71.14 65.4 65.2 65.1 66.69 66.44 72.54 68.4 68.5 68.1
13/05/2022 14:18:38 58.09 57.73 71.14 65.4 65.2 65.1 67.62 67.22 72.54 68.4 68.5 68.1
13/05/2022 14:18:39 63.29 63 71.14 65.4 65.2 65.1 67.35 67.99 72.54 68.4 68.5 68.1
13/05/2022 14:18:40 54.82 60.64 71.14 65.4 65.2 65.1 65.21 66.9 72.54 68.4 68.5 68.1
13/05/2022 14:18:41 69.59 68.72 71.14 65.5 65.2 65.1 70.07 69.68 72.54 68.5 68.5 68.1
13/05/2022 14:18:42 59.03 68.57 71.14 65.5 65.2 65.1 62.91 69.54 72.54 68.5 68.5 68.1
13/05/2022 14:18:43 56.05 65 71.14 65.5 65.2 65.1 61.94 66.61 72.54 68.5 68.5 68.1
13/05/2022 14:18:44 63.28 64.3 71.14 65.5 65.2 65.1 65.17 65.74 72.54 68.5 68.5 68.1
13/05/2022 14:18:45 63.63 64.67 71.14 65.5 65.1 65.1 65.08 65.84 72.54 68.5 68.5 68.1
13/05/2022 14:18:46 62.95 63.62 71.14 65.5 65.1 65.1 65.66 65.52 72.54 68.4 68.5 68.1
13/05/2022 14:18:47 57.11 62.22 71.14 65.5 65.1 65.1 63.38 64.96 72.54 68.4 68.5 68.1
13/05/2022 14:18:48 64.24 63.77 71.14 65.5 65.1 65.1 67.11 66.68 72.54 68.4 68.5 68.1
13/05/2022 14:18:49 64.79 64.66 71.14 65.5 65.1 65.1 67.09 67.17 72.54 68.4 68.5 68.1
13/05/2022 14:18:50 57.42 63.79 71.14 65.5 65.1 65.1 63.47 66.57 72.54 68.4 68.4 68.1
13/05/2022 14:18:51 58.58 61.09 71.14 65.5 65.1 65.1 62.72 65.02 72.54 68.4 68.4 68.1
13/05/2022 14:18:52 65.88 65.04 71.14 65.5 65.1 65.1 67.32 66.43 72.54 68.4 68.4 68.1
13/05/2022 14:18:53 59.53 64.63 71.14 65.5 65.1 65.1 64.88 66.78 72.54 68.4 68.4 68.1
13/05/2022 14:18:54 57.98 62.03 71.14 65.5 65.1 65.1 64.58 65.48 72.54 68.4 68.4 68.1
13/05/2022 14:18:55 65.15 64.82 71.14 65.5 65.1 65.1 67.67 67.44 72.45 68.4 68.4 68.1
13/05/2022 14:18:56 64.45 66.07 68.82 65.5 65.1 65.1 67.28 67.99 71.24 68.4 68.4 68.1
13/05/2022 14:18:57 61.73 64.15 68.72 65.5 65.1 65.1 65.85 67.21 70.11 68.4 68.4 68.1
13/05/2022 14:18:58 67.29 67.47 68.72 65.5 65.1 65.1 68.61 68.64 70.11 68.4 68.4 68.1
13/05/2022 14:18:59 63.57 65.05 68.72 65.5 65.1 65.1 66.85 67.42 70.11 68.4 68.4 68.1
13/05/2022 14:19:00 64.97 64.9 68.72 65.5 65.1 65.1 67.84 67.7 70.11 68.4 68.4 68.1
13/05/2022 14:19:01 63.49 64.97 68.72 65.5 65.1 65.1 66.22 67.67 70.11 68.4 68.4 68.1
13/05/2022 14:19:02 58.58 63.93 68.72 65.5 65.1 65.1 64.05 66.83 70.02 68.4 68.4 68.1
13/05/2022 14:19:03 56.17 61.42 68.72 65.5 65.1 65.1 62.39 65.24 69.68 68.4 68.4 68.1
13/05/2022 14:19:04 63.76 63 68.72 65.5 65.1 65.1 67.83 67.02 69.68 68.4 68.4 68.1
13/05/2022 14:19:05 60.39 62.68 68.72 65.5 65.1 65.1 65.38 66.86 69.68 68.4 68.4 68.1
13/05/2022 14:19:06 54.6 61.3 68.72 65.5 65.1 65.1 62.22 65.87 69.68 68.4 68.4 68.1
13/05/2022 14:19:07 54.75 58.4 68.72 65.5 65.1 65.1 63.83 64.21 69.68 68.4 68.4 68.1
13/05/2022 14:19:08 65 63.39 68.72 65.5 65.1 65.1 67.89 66.81 69.68 68.4 68.4 68.1
13/05/2022 14:19:09 64.07 64.3 68.72 65.5 65.1 65.1 67.94 67.91 69.68 68.4 68.4 68.1
13/05/2022 14:19:10 61.29 64.07 68.72 65.5 65.1 65.1 65.79 67.67 69.68 68.4 68.4 68.1
13/05/2022 14:19:11 61.34 62.25 68.57 65.5 65 65.1 65.83 66.54 69.54 68.4 68.3 68.1
13/05/2022 14:19:12 60.73 62.87 67.47 65.5 65 65.1 65.3 66.73 68.64 68.4 68.3 68.1
13/05/2022 14:19:13 54.8 61.15 67.47 65.5 65 65.1 63.77 65.55 68.64 68.4 68.3 68.1
13/05/2022 14:19:14 59.85 59.66 67.47 65.5 65 65.1 66.99 66.4 68.64 68.4 68.3 68.1
13/05/2022 14:19:15 62.7 62.13 67.47 65.5 65 65.1 67.91 67.5 68.64 68.4 68.3 68.1
13/05/2022 14:19:16 68.91 67.13 67.47 65.5 65 65.1 71.36 70.16 70.16 68.5 68.3 68.1
13/05/2022 14:19:17 64.82 67.09 67.47 65.5 65 65.1 68.48 70.18 70.18 68.5 68.3 68.1
13/05/2022 14:19:18 66.11 66.42 67.47 65.6 65 65.1 69.12 69.5 70.18 68.5 68.3 68.1
13/05/2022 14:19:19 65.73 66.37 67.47 65.6 65 65.1 68.64 69.38 70.18 68.5 68.3 68.1
13/05/2022 14:19:20 59.84 65.81 67.47 65.6 65 65.1 64.72 68.76 70.18 68.5 68.3 68.1
13/05/2022 14:19:21 61.42 63.21 67.47 65.6 65 65.1 66.3 66.75 70.18 68.5 68.3 68.1
13/05/2022 14:19:22 75.06 73.24 73.24 65.7 65 65.1 76.27 74.58 74.58 68.6 68.3 68.1
13/05/2022 14:19:23 71.87 73.41 73.41 65.7 65 65.1 74.31 75.24 75.24 68.6 68.3 68.1
13/05/2022 14:19:24 56.92 71.98 73.41 65.7 65 65.1 62.13 73.97 75.24 68.6 68.3 68.1
13/05/2022 14:19:25 63.26 67.94 73.41 65.7 65 65.1 68.28 70.16 75.24 68.6 68.3 68.1
13/05/2022 14:19:26 66.08 66.39 73.41 65.8 65 65.1 69.49 69.59 75.24 68.6 68.3 68.1
13/05/2022 14:19:27 64.93 65.75 73.41 65.8 65 65.1 69.73 69.84 75.24 68.6 68.3 68.1
13/05/2022 14:19:28 64.59 65.56 73.41 65.8 65 65.1 70.2 70.23 75.24 68.6 68.3 68.1
13/05/2022 14:19:29 66.33 66.35 73.41 65.8 65 65.1 69.51 70.14 75.24 68.7 68.3 68.1
13/05/2022 14:19:30 65.06 65.81 73.41 65.8 65 65.1 69.29 69.85 75.24 68.7 68.3 68.1
13/05/2022 14:19:31 67.01 67.48 73.41 65.8 65 65.1 71.01 71.04 75.24 68.7 68.3 68.1
13/05/2022 14:19:32 63.04 66.38 73.41 65.8 65 65.1 67.56 70.33 75.24 68.7 68.3 68.1
13/05/2022 14:19:33 56.12 64.28 73.41 65.8 65 65.1 65.44 68.64 75.24 68.6 68.3 68.1
13/05/2022 14:19:34 58.13 61.12 73.41 65.8 65 65.1 65.51 66.96 75.24 68.6 68.3 68.1
13/05/2022 14:19:35 60.38 60.81 73.41 65.8 65 65.1 65.99 66.35 75.24 68.6 68.3 68.1
13/05/2022 14:19:36 59.09 61.05 73.41 65.8 65 65.1 65.14 66.45 75.24 68.6 68.3 68.1
13/05/2022 14:19:37 57.31 59.61 73.41 65.8 65 65.1 64.99 65.68 75.24 68.6 68.3 68.1
13/05/2022 14:19:38 55.95 58.52 73.41 65.8 65 65.1 64.79 65.55 75.24 68.6 68.3 68.1
13/05/2022 14:19:39 66.93 65.9 73.41 65.8 65 65.1 68.96 68.14 75.24 68.6 68.3 68.1
13/05/2022 14:19:40 59.91 65.88 73.41 65.8 65 65.1 65.98 68.14 75.24 68.6 68.3 68.1
13/05/2022 14:19:41 59.63 63.5 73.41 65.8 65 65.1 65.91 67.36 75.24 68.6 68.3 68.1
13/05/2022 14:19:42 56.24 60.98 73.41 65.8 65 65.1 65.3 66.1 75.24 68.6 68.3 68.1
13/05/2022 14:19:43 58.71 58.89 73.41 65.8 65 65.1 64.89 65.72 75.24 68.6 68.3 68.1
13/05/2022 14:19:44 68.07 67.5 73.41 65.8 65 65.1 69.96 69.46 75.24 68.6 68.3 68.1
13/05/2022 14:19:45 58.02 66.44 73.41 65.8 65 65 65.05 68.83 75.24 68.6 68.3 68.1
13/05/2022 14:19:46 57.96 63.17 73.41 65.8 65 65 66.41 66.99 75.24 68.6 68.3 68.1
13/05/2022 14:19:47 64.07 63.52 73.41 65.8 65 65 68.17 67.93 75.24 68.6 68.3 68.1
13/05/2022 14:19:48 69.29 69.32 73.41 65.8 65 65 70.25 70.28 75.24 68.6 68.3 68.1
13/05/2022 14:19:49 55.72 66.67 73.41 65.8 65 65 66 69.04 75.24 68.6 68.3 68.1
13/05/2022 14:19:50 55.93 62.98 73.41 65.8 65 65 66.7 67.94 75.24 68.6 68.3 68.1
13/05/2022 14:19:51 55.14 59.92 73.41 65.8 65 65 65.9 66.63 75.24 68.6 68.3 68.1
13/05/2022 14:19:52 61.87 61.24 73.41 65.8 65 65 68.1 67.6 75.24 68.6 68.3 68.1
13/05/2022 14:19:53 56.85 60.5 71.98 65.8 65 65 65.23 67.46 73.97 68.6 68.3 68.1
13/05/2022 14:19:54 55.18 58.51 69.32 65.8 65 65 61.66 66.07 71.04 68.6 68.3 68.1
13/05/2022 14:19:55 54.5 56.86 69.32 65.8 65 65 60.5 63.95 71.04 68.6 68.3 68.1
13/05/2022 14:19:56 56.58 56.59 69.32 65.8 65 65 60.94 62.12 71.04 68.6 68.3 68.1
13/05/2022 14:19:57 57.46 57.83 69.32 65.8 65 65 61.5 62.12 71.04 68.6 68.3 68.1
13/05/2022 14:19:58 60.92 60.43 69.32 65.8 65 65 64.84 64.04 71.04 68.6 68.3 68.1
13/05/2022 14:19:59 60.06 60.52 69.32 65.8 65 65 63.92 64.3 71.04 68.6 68.3 68.1
13/05/2022 14:20:00 60.63 61.34 69.32 65.8 65 65 63.69 65.04 71.04 68.6 68.3 68.1
13/05/2022 14:20:01 66.34 65.33 69.32 65.8 65 65 67.9 67.02 70.33 68.6 68.3 68.1
13/05/2022 14:20:02 66.87 66.76 69.32 65.8 65 65 70.66 70.21 70.28 68.6 68.3 68.1
13/05/2022 14:20:03 58.78 66.12 69.32 65.8 65 65 65.54 70.22 70.28 68.6 68.3 68.1
13/05/2022 14:20:04 58.56 63.05 69.32 65.8 65 65 63.38 67.61 70.28 68.6 68.3 68.1
13/05/2022 14:20:05 62.59 62.3 69.32 65.8 65 65 65.94 66.17 70.28 68.6 68.3 68.1
13/05/2022 14:20:06 59.93 62.02 69.32 65.7 65 65 65.29 65.81 70.28 68.5 68.3 68.1
13/05/2022 14:20:07 61.72 61.8 69.32 65.7 65 65 66.17 66.18 70.28 68.5 68.3 68.1
13/05/2022 14:20:08 62.04 63.19 69.32 65.7 65 65 65.81 66.98 70.28 68.5 68.3 68.1
13/05/2022 14:20:09 64.76 63.7 69.32 65.7 65 65 70.55 69.78 70.28 68.5 68.3 68.1
13/05/2022 14:20:10 59.18 63.57 69.32 65.7 65 65 64.16 69.66 70.28 68.5 68.3 68.1
13/05/2022 14:20:11 58.3 61.62 69.32 65.7 65 65 63 67.14 70.28 68.5 68.3 68.1
13/05/2022 14:20:12 57.05 59.83 69.32 65.7 65 65 60.88 64.92 70.28 68.5 68.3 68.1
13/05/2022 14:20:13 63.51 61.97 69.32 65.6 65 65 64.94 64.25 70.28 68.4 68.3 68.1
13/05/2022 14:20:14 60.7 62.04 69.32 65.6 65 65 65.5 65.23 70.28 68.4 68.3 68.1
13/05/2022 14:20:15 62.69 63.05 69.32 65.6 65 65 66.97 66.61 70.28 68.4 68.2 68.1
13/05/2022 14:20:16 62.86 62.85 69.32 65.6 65 65 67.17 67.08 70.28 68.4 68.2 68.1
13/05/2022 14:20:17 65.44 65.46 69.32 65.6 65 65 68.1 68.14 70.28 68.4 68.2 68.1
13/05/2022 14:20:18 65.17 66.92 66.92 65.6 65 65 68.56 68.94 70.22 68.4 68.2 68.1
13/05/2022 14:20:19 62.86 64.61 66.92 65.6 65 65 68.19 68.59 70.22 68.4 68.2 68.1
13/05/2022 14:20:20 63.23 63.77 66.92 65.5 65 65 67.6 68.07 70.22 68.4 68.2 68.1
13/05/2022 14:20:21 67.6 66.69 66.92 65.6 65 65 70.34 69.65 70.22 68.5 68.2 68.1
13/05/2022 14:20:22 63.15 66.58 66.92 65.6 65 65 67.99 69.58 70.22 68.5 68.3 68.1
13/05/2022 14:20:23 59.19 64.9 66.92 65.6 65 65 65.69 68.88 70.22 68.5 68.3 68.1
13/05/2022 14:20:24 68.11 67.36 67.36 65.6 65 65 70.99 70.43 70.43 68.5 68.3 68.1
13/05/2022 14:20:25 69.53 68.88 68.88 65.6 65 65 72.71 72.17 72.17 68.4 68.3 68.1
13/05/2022 14:20:26 68.47 69.17 69.17 65.5 65 65 70.58 71.91 72.17 68.4 68.3 68.1
13/05/2022 14:20:27 68.48 68.78 69.17 65.5 65 65 71.77 71.75 72.17 68.4 68.3 68.1
13/05/2022 14:20:28 64.84 68.64 69.17 65.4 65 65 69.13 71.65 72.17 68.3 68.3 68.1
13/05/2022 14:20:29 63.68 67 69.17 65.2 65 65 67.9 70.33 72.17 68.2 68.2 68.1
13/05/2022 14:20:30 66.47 66.22 69.17 65 65 65 69.83 69.63 72.17 68.1 68.2 68.1
13/05/2022 14:20:31 65.76 66.26 69.17 64.9 65 65 69.08 69.49 72.17 68.1 68.2 68.1
13/05/2022 14:20:32 67.94 67.37 69.17 64.9 65 65 70.52 70.16 72.17 68.1 68.2 68.1
13/05/2022 14:20:33 64.08 67.28 69.17 64.9 64.9 65 68.03 70.12 72.17 68.1 68.2 68.1
13/05/2022 14:20:34 65.38 66.2 69.17 64.9 64.9 65 68.29 69.01 72.17 68 68.2 68.1
13/05/2022 14:20:35 63.24 65.52 69.17 64.9 64.9 65 68.01 68.71 72.17 68 68.2 68.1
13/05/2022 14:20:36 62.3 63.93 69.17 64.9 64.9 65 68.34 68.62 72.17 68 68.2 68.1
13/05/2022 14:20:37 61.96 62.97 69.17 65 64.9 65 67.67 68.2 72.17 68 68.2 68.1
13/05/2022 14:20:38 63.34 63.56 69.17 65 64.9 65 69.08 69.09 72.17 68 68.2 68.1
13/05/2022 14:20:39 62.96 63.34 69.17 65 64.9 65 68.16 68.6 72.17 68 68.2 68.1
13/05/2022 14:20:40 61.77 62.59 69.17 65 64.9 65 66.99 68.13 72.17 68 68.2 68.1
13/05/2022 14:20:41 64.83 64.29 69.17 65 64.9 65 69.39 68.9 72.17 68 68.2 68.1
13/05/2022 14:20:42 60.95 64.19 69.17 65 64.9 65 67.52 68.98 72.17 68 68.2 68.1
13/05/2022 14:20:43 64.78 64.44 69.17 65 64.9 65 69 68.92 72.17 68.1 68.2 68.1
13/05/2022 14:20:44 66.51 66.17 69.17 65 64.9 65 70.02 69.93 72.17 68.1 68.2 68.1
13/05/2022 14:20:45 67.49 66.93 69.17 65 64.9 65 70.5 70.12 72.17 68.1 68.2 68.1
13/05/2022 14:20:46 66.48 67.42 69.17 65 64.9 65 69.33 70.23 72.17 68.1 68.2 68.1
13/05/2022 14:20:47 60.75 66.36 69.17 65 64.9 65 65.9 69.48 72.17 68.1 68.2 68.1
13/05/2022 14:20:48 63.21 64.04 69.17 65 64.9 65 67.76 67.86 72.17 68.1 68.2 68.1
13/05/2022 14:20:49 66.44 65.48 69.17 65 64.9 65 69.61 68.94 72.17 68.1 68.2 68.1
13/05/2022 14:20:50 64.9 65.57 69.17 65.1 64.9 65 68.55 68.98 72.17 68.1 68.2 68.1
13/05/2022 14:20:51 64.86 65.92 69.17 65.1 64.9 65 68.24 69.02 72.17 68.1 68.2 68.1
13/05/2022 14:20:52 63.4 64.67 69.17 65.1 64.9 65 67.96 68.36 72.17 68.1 68.2 68.1
13/05/2022 14:20:53 61.22 63.93 69.17 65.1 64.9 65 66.77 68.06 72.17 68.2 68.2 68.1
13/05/2022 14:20:54 61.45 62.73 69.17 65.1 64.9 65 65.99 67.37 72.17 68.2 68.2 68.1
13/05/2022 14:20:55 62.38 62.35 69.17 65.1 64.9 65 66.6 66.75 71.91 68.2 68.2 68.1
13/05/2022 14:20:56 63.48 63.54 68.78 65.1 64.9 65 69.5 69.04 71.75 68.2 68.2 68.1
13/05/2022 14:20:57 64.18 64.09 68.64 65.1 64.9 65 68.35 68.67 71.65 68.2 68.2 68.1
13/05/2022 14:20:58 61.47 64.26 67.42 65.1 64.9 65 66.29 68.55 70.33 68.2 68.2 68.1
13/05/2022 14:20:59 63 63.09 67.42 65.1 64.9 65 66.96 67.51 70.23 68.2 68.2 68.1
13/05/2022 14:21:00 63.22 63.58 67.42 65.1 64.9 65 67.63 67.55 70.23 68.2 68.2 68.1
13/05/2022 14:21:01 65.5 65.62 67.42 65.1 64.9 65 67.92 68.4 70.23 68.2 68.2 68.1
13/05/2022 14:21:02 63.84 64.98 67.42 65.2 64.9 65 72.69 72.02 72.02 68.3 68.2 68.1
13/05/2022 14:21:03 67.55 66.72 67.42 65.2 64.9 65 69.96 70.46 72.02 68.3 68.2 68.1
13/05/2022 14:21:04 63.95 66.32 67.42 65.2 64.9 65 69.15 70.12 72.02 68.3 68.2 68.1
13/05/2022 14:21:05 64.15 66.08 67.42 65.2 64.9 65 68.59 70.06 72.02 68.3 68.2 68.1
13/05/2022 14:21:06 61.24 63.95 67.42 65.2 64.9 65 66.53 68.64 72.02 68.3 68.2 68.1
13/05/2022 14:21:07 66.13 65.64 67.42 65.2 64.9 65 70.77 69.88 72.02 68.4 68.2 68.1
13/05/2022 14:21:08 63.09 64.86 67.42 65.2 64.9 65 67.18 69.44 72.02 68.4 68.2 68.1
13/05/2022 14:21:09 64.52 65.11 67.42 65.2 64.9 65 68.11 68.51 72.02 68.4 68.2 68.1
13/05/2022 14:21:10 68.11 67.53 67.53 65.3 64.9 65 70.73 70.15 72.02 68.4 68.2 68.1
13/05/2022 14:21:11 62.62 67.5 67.53 65.3 64.9 65 66.2 70.12 72.02 68.4 68.2 68.1
13/05/2022 14:21:12 59.58 65.31 67.53 65.3 64.9 65 64.44 68.19 72.02 68.4 68.2 68.1
13/05/2022 14:21:13 64.82 64.4 67.53 65.3 64.9 65 67.7 67.41 72.02 68.4 68.2 68.1
13/05/2022 14:21:14 62.11 64.31 67.53 65.3 64.9 65 65.84 67.26 72.02 68.4 68.2 68.1
13/05/2022 14:21:15 60.92 63.03 67.53 65.3 64.9 65 64.5 66.4 72.02 68.4 68.2 68.1
13/05/2022 14:21:16 67.57 66.45 67.53 65.3 64.9 65 69.5 68.6 72.02 68.4 68.2 68.1
13/05/2022 14:21:17 68.13 67.88 67.88 65.3 64.9 65.1 70.99 70.52 72.02 68.4 68.2 68.1
13/05/2022 14:21:18 64.35 67.6 67.88 65.3 64.9 65.1 67.76 70.59 72.02 68.5 68.2 68.1
13/05/2022 14:21:19 61.15 65.65 67.88 65.3 64.9 65.1 64.99 68.74 72.02 68.5 68.2 68.1
13/05/2022 14:21:20 61.92 63.52 67.88 65.4 64.9 65.1 65.09 66.91 72.02 68.5 68.2 68.1
13/05/2022 14:21:21 67.2 65.99 67.88 65.4 64.9 65.1 68.69 67.8 72.02 68.5 68.2 68.1
13/05/2022 14:21:22 62.83 65.6 67.88 65.4 64.9 65.1 65.58 67.74 72.02 68.5 68.2 68.1
13/05/2022 14:21:23 68.49 68.17 68.17 65.4 64.9 65.1 69.16 69.01 72.02 68.5 68.2 68.1
13/05/2022 14:21:24 69.85 70.27 70.27 65.4 65 65.1 69.57 70.17 72.02 68.5 68.2 68.1
13/05/2022 14:21:25 64.43 69.46 70.27 65.4 65 65.1 65.93 69.46 72.02 68.5 68.2 68.1
13/05/2022 14:21:26 63.63 67.5 70.27 65.4 65 65.1 65.55 68.08 72.02 68.5 68.2 68.1
13/05/2022 14:21:27 62.63 65.02 70.27 65.5 65 65.1 66.26 66.48 72.02 68.5 68.2 68.1
13/05/2022 14:21:28 67.34 66.6 70.27 65.5 65 65.1 69.53 68.93 72.02 68.5 68.2 68.1
13/05/2022 14:21:29 67.38 67.62 70.27 65.5 65 65.1 69.4 69.63 72.02 68.5 68.2 68.1
13/05/2022 14:21:30 63.34 67.1 70.27 65.5 65 65.1 67.02 69.17 72.02 68.5 68.2 68.1
13/05/2022 14:21:31 66.17 67.07 70.27 65.5 65 65.1 68 68.92 72.02 68.5 68.2 68.1
13/05/2022 14:21:32 64.86 65.74 70.27 65.5 65 65.1 67.04 67.91 70.59 68.5 68.2 68.1
13/05/2022 14:21:33 64.51 65.05 70.27 65.5 65 65.1 67.83 67.84 70.59 68.5 68.2 68.1
13/05/2022 14:21:34 60.61 64.9 70.27 65.5 65 65.1 65.74 67.81 70.59 68.5 68.2 68.1
13/05/2022 14:21:35 62.86 63.77 70.27 65.5 65 65.1 66.85 67.58 70.59 68.6 68.2 68.1
13/05/2022 14:21:36 60.45 62.57 70.27 65.5 65 65.1 64.76 66.55 70.59 68.6 68.2 68.1
13/05/2022 14:21:37 58.7 61.53 70.27 65.5 65 65.1 64.05 65.64 70.59 68.6 68.2 68.1
13/05/2022 14:21:38 59.84 60.71 70.27 65.5 65 65.1 64.01 64.76 70.59 68.6 68.2 68.1
13/05/2022 14:21:39 59.44 59.75 70.27 65.5 65 65.1 64.2 64.61 70.59 68.5 68.2 68.1
13/05/2022 14:21:40 63.47 62.58 70.27 65.5 65 65.1 65.76 65.29 70.59 68.5 68.2 68.1
13/05/2022 14:21:41 61.34 61.96 70.27 65.5 65 65.1 64.64 65.15 70.59 68.5 68.2 68.1
13/05/2022 14:21:42 63.25 63.29 70.27 65.5 65 65.1 66.21 66.16 70.59 68.5 68.2 68.1
13/05/2022 14:21:43 57.56 62.69 70.27 65.5 65 65.1 63.36 65.78 70.59 68.5 68.2 68.1
13/05/2022 14:21:44 63.13 62.74 70.27 65.5 65 65.1 66.7 66.27 70.59 68.5 68.2 68.1
13/05/2022 14:21:45 61.7 62.75 70.27 65.5 65 65.1 64.75 66.31 70.59 68.5 68.2 68.1
13/05/2022 14:21:46 64.57 64.08 70.27 65.5 64.9 65.1 67.66 67.18 70.59 68.5 68.2 68.1
13/05/2022 14:21:47 67.35 66.66 70.27 65.5 64.9 65.1 71.29 70.38 70.59 68.5 68.2 68.1
13/05/2022 14:21:48 62.04 66.08 70.27 65.5 64.9 65.1 65.79 69.8 70.38 68.5 68.2 68.1
13/05/2022 14:21:49 58.36 64.17 70.27 65.5 64.9 65.1 63.75 67.81 70.38 68.5 68.2 68.1
13/05/2022 14:21:50 59.66 61.57 70.27 65.5 64.9 65.1 64.98 65.78 70.38 68.5 68.2 68.1
13/05/2022 14:21:51 70.55 69.97 70.27 65.6 65 65.1 70.49 70.1 70.38 68.6 68.2 68.1
13/05/2022 14:21:52 69.04 70.09 70.27 65.6 65 65.1 69.85 70.29 70.38 68.6 68.2 68.1
13/05/2022 14:21:53 64.49 69.33 70.27 65.6 65 65.1 66.55 69.93 70.38 68.6 68.2 68.1
13/05/2022 14:21:54 64.81 67.08 70.09 65.6 65 65.1 66.35 68.15 70.38 68.6 68.2 68.1
13/05/2022 14:21:55 68 67.66 70.09 65.7 65 65.1 69.23 68.79 70.38 68.6 68.2 68.1
13/05/2022 14:21:56 57.94 67.2 70.09 65.6 65 65.1 63.23 68.47 70.38 68.6 68.2 68.1
13/05/2022 14:21:57 58.83 63.65 70.09 65.6 65 65.1 62.99 65.86 70.38 68.6 68.2 68.1
13/05/2022 14:21:58 59.15 61.2 70.09 65.6 65 65.1 63.84 64.32 70.38 68.6 68.2 68.1
13/05/2022 14:21:59 57.83 60.17 70.09 65.6 65 65.1 62.57 64.16 70.38 68.6 68.2 68.1
13/05/2022 14:22:00 58.85 59.13 70.09 65.6 65 65.1 64.2 64.05 70.38 68.6 68.2 68.1
13/05/2022 14:22:01 63.78 62.96 70.09 65.7 65 65.1 65.66 65.42 70.38 68.6 68.2 68.1
13/05/2022 14:22:02 57.73 61.89 70.09 65.6 65 65.1 63.62 64.81 70.38 68.6 68.2 68.1
13/05/2022 14:22:03 61.28 60.88 70.09 65.7 64.9 65.1 65.42 65.13 70.38 68.6 68.2 68.1
13/05/2022 14:22:04 64.05 63.14 70.09 65.7 64.9 65.1 66.43 66.01 70.38 68.6 68.2 68.1
13/05/2022 14:22:05 63.22 63.46 70.09 65.7 64.9 65.1 65.88 66.26 70.38 68.6 68.2 68.1
13/05/2022 14:22:06 54.04 63.17 70.09 65.7 64.9 65.1 59.45 65.87 70.38 68.6 68.2 68.1
13/05/2022 14:22:07 57.38 59.69 70.09 65.7 64.9 65.1 62.42 63.15 70.38 68.6 68.2 68.1
13/05/2022 14:22:08 60.41 60.1 70.09 65.7 64.9 65 64.17 63.83 70.38 68.6 68.2 68.1
13/05/2022 14:22:09 59.97 60.39 70.09 65.7 64.9 65 63.61 63.94 70.38 68.6 68.2 68.1
13/05/2022 14:22:10 60.29 60.62 70.09 65.7 64.9 65 64.83 64.66 70.38 68.6 68.2 68.1
13/05/2022 14:22:11 59.32 59.98 70.09 65.7 64.9 65 64.51 64.59 70.38 68.6 68.2 68.1
13/05/2022 14:22:12 59.69 59.96 70.09 65.7 64.9 65 64.16 64.5 70.38 68.6 68.2 68.1
13/05/2022 14:22:13 63.55 62.99 70.09 65.7 64.9 65 66.07 65.63 70.38 68.6 68.2 68.1
13/05/2022 14:22:14 60.68 63 70.09 65.7 64.9 65 64.81 65.62 70.38 68.6 68.2 68.1
13/05/2022 14:22:15 58.38 61.79 70.09 65.7 64.9 65 63.18 65.19 70.38 68.6 68.2 68.1
13/05/2022 14:22:16 56.7 59.82 70.09 65.7 64.9 65 62.89 64.12 70.38 68.6 68.2 68
13/05/2022 14:22:17 60.35 59.66 70.09 65.7 64.9 65 64.25 63.98 70.29 68.6 68.2 68
13/05/2022 14:22:18 64.61 63.68 70.09 65.6 64.9 65 66.83 66.11 70.29 68.5 68.2 68
13/05/2022 14:22:19 59.07 63.48 70.09 65.6 64.9 65 63.05 66.01 70.29 68.5 68.2 68
13/05/2022 14:22:20 64.96 64.42 70.09 65.6 64.9 65 67.68 67.07 70.29 68.5 68.2 68
13/05/2022 14:22:21 64.64 64.86 70.09 65.6 64.9 65 67.31 67.57 70.29 68.5 68.2 68
13/05/2022 14:22:22 59.6 64.61 69.33 65.6 64.9 65 64.19 67.33 69.93 68.5 68.2 68
13/05/2022 14:22:23 62.87 62.86 67.66 65.6 64.9 65 66.08 66.17 68.79 68.5 68.2 68
13/05/2022 14:22:24 61.84 63.12 67.66 65.6 64.9 65 65.98 66.28 68.79 68.5 68.2 68
13/05/2022 14:22:25 67.33 66.94 67.2 65.6 64.9 65 67.81 67.75 68.47 68.5 68.2 68
13/05/2022 14:22:26 65.22 66.11 66.94 65.6 64.9 65 66.88 67.39 67.75 68.5 68.1 68
13/05/2022 14:22:27 59.23 65.83 66.94 65.6 64.9 65 63.53 67.27 67.75 68.5 68.1 68
13/05/2022 14:22:28 58.3 63 66.94 65.6 64.9 65 62.95 65.46 67.75 68.5 68.1 68
13/05/2022 14:22:29 59.64 60.49 66.94 65.5 64.9 65 66.68 66.68 67.75 68.4 68.1 68
13/05/2022 14:22:30 61.13 60.96 66.94 65.5 64.9 65 66.83 67.91 67.91 68.4 68.1 68
13/05/2022 14:22:31 57.23 60.81 66.94 65.4 64.9 64.9 61.03 66.31 67.91 68.4 68.1 68
13/05/2022 14:22:32 62.14 61.8 66.94 65.4 64.9 64.9 63.69 64.11 67.91 68.4 68.1 68
13/05/2022 14:22:33 63.63 63.61 66.94 65.4 64.9 64.9 65.38 65.5 67.91 68.4 68.1 68
13/05/2022 14:22:34 66.55 66.39 66.94 65.4 64.9 64.9 68.55 68.17 68.17 68.4 68.1 68
13/05/2022 14:22:35 65.73 66.61 66.94 65.4 64.9 64.9 67.23 68.29 68.29 68.4 68.1 68
13/05/2022 14:22:36 69.56 68.76 68.76 65.4 64.9 65 70.95 70.22 70.22 68.4 68.1 68
13/05/2022 14:22:37 64.52 68.79 68.79 65.2 64.9 65 66.87 70.31 70.31 68.2 68.1 68
13/05/2022 14:22:38 59.64 66.41 68.79 64.9 64.9 64.9 63.35 68.22 70.31 68.1 68.1 68
13/05/2022 14:22:39 62.35 63.57 68.79 64.8 64.9 64.9 64.69 65.95 70.31 68 68.1 68
13/05/2022 14:22:40 61.93 64.12 68.79 64.7 64.8 64.9 64.23 65.77 70.31 68 68.1 68
13/05/2022 14:22:41 60.8 62.04 68.79 64.7 64.8 64.9 64.27 64.73 70.31 67.9 68.1 68
13/05/2022 14:22:42 58.82 61.25 68.79 64.7 64.8 64.9 63.55 64.28 70.31 67.9 68.1 68
13/05/2022 14:22:43 58.16 60.06 68.79 64.6 64.8 64.9 62.89 63.83 70.31 67.9 68.1 68
13/05/2022 14:22:44 59.96 59.96 68.79 64.5 64.8 64.9 63.93 63.87 70.31 67.8 68.1 68
13/05/2022 14:22:45 64.94 64.41 68.79 64.5 64.8 64.9 68.16 67.59 70.31 67.8 68.1 68
13/05/2022 14:22:46 63.86 64.6 68.79 64.4 64.8 64.9 66.74 67.75 70.31 67.8 68.1 68
13/05/2022 14:22:47 62.33 63.95 68.79 64.4 64.8 64.9 65.64 66.95 70.31 67.8 68.1 68
13/05/2022 14:22:48 56.67 63.02 68.79 64.4 64.8 64.9 62.82 66.28 70.31 67.7 68.1 68
13/05/2022 14:22:49 61.04 60.97 68.79 64.4 64.8 64.9 65.01 64.88 70.31 67.7 68.1 68
13/05/2022 14:22:50 61.63 61.47 68.79 64.4 64.8 64.9 65.09 65.22 70.31 67.7 68.1 68
13/05/2022 14:22:51 66.76 65.91 68.79 64.4 64.8 64.9 67.95 67.59 70.31 67.7 68.1 68
13/05/2022 14:22:52 63.79 65.4 68.79 64.3 64.8 64.9 67.03 67.61 70.31 67.7 68.1 68
13/05/2022 14:22:53 59.52 63.9 68.79 64.3 64.8 64.9 65.48 66.66 70.31 67.7 68.1 68
13/05/2022 14:22:54 64.7 64.15 68.79 64.3 64.8 64.9 66.68 66.58 70.31 67.7 68.1 68
13/05/2022 14:22:55 66.39 66.1 68.79 64.3 64.8 64.9 69.09 68.59 70.31 67.7 68.1 68
13/05/2022 14:22:56 66.48 66.82 68.79 64.3 64.8 64.9 69.16 69.46 70.31 67.7 68.1 68
13/05/2022 14:22:57 62.71 66.03 68.79 64.3 64.8 64.9 65.3 68.74 70.31 67.7 68.1 68
13/05/2022 14:22:58 63.33 64.83 68.79 64.3 64.8 64.9 66.4 67.51 70.31 67.7 68.1 68
13/05/2022 14:22:59 66.05 65.94 68.79 64.4 64.8 64.9 67.9 67.84 70.31 67.7 68.1 68
13/05/2022 14:23:00 69.86 69.17 69.17 64.4 64.9 64.9 71.25 70.67 70.67 67.6 68.1 68
13/05/2022 14:23:01 68.21 68.92 69.17 64.4 64.9 64.9 70.06 70.56 70.67 67.6 68.1 68
13/05/2022 14:23:02 67.53 69.08 69.17 64.4 64.9 64.9 69.32 70.8 70.8 67.6 68.1 68
13/05/2022 14:23:03 65.42 68.7 69.17 64.4 64.9 64.9 68.16 70.57 70.8 67.6 68.1 68
13/05/2022 14:23:04 63.3 66.27 69.17 64.3 64.8 64.9 67.2 68.94 70.8 67.6 68.1 68
13/05/2022 14:23:05 75.44 74.74 74.74 64.4 64.9 64.9 74.82 74.26 74.26 67.6 68.1 68
13/05/2022 14:23:06 65.4 74.3 74.74 64.4 64.9 64.9 66.56 73.81 74.26 67.6 68.1 68
13/05/2022 14:23:07 55.33 71.01 74.74 64.4 64.9 64.9 59.31 70.86 74.26 67.6 68.1 68
13/05/2022 14:23:08 62.94 66.98 74.74 64.4 64.9 64.9 64.03 67.13 74.26 67.6 68.1 68
13/05/2022 14:23:09 64.43 64.83 74.74 64.4 64.9 64.9 67.58 67.06 74.26 67.6 68.1 68
13/05/2022 14:23:10 68.45 67.94 74.74 64.4 64.9 64.9 69.33 68.96 74.26 67.6 68.1 68
13/05/2022 14:23:11 62.61 67.76 74.74 64.4 64.9 64.9 65.61 68.8 74.26 67.6 68.1 68
13/05/2022 14:23:12 62.56 65.65 74.74 64.4 64.9 64.9 63.71 66.94 74.26 67.6 68.1 68
13/05/2022 14:23:13 70.19 69.75 74.74 64.4 64.9 64.9 69.34 69.07 74.26 67.5 68.1 68
13/05/2022 14:23:14 59.84 69.69 74.74 64.4 64.9 64.9 63.28 69.05 74.26 67.5 68.1 68
13/05/2022 14:23:15 61.03 66.05 74.74 64.4 64.9 64.9 63.31 66.26 74.26 67.5 68.1 68
13/05/2022 14:23:16 70.21 69.64 74.74 64.4 64.9 64.9 69.43 68.93 74.26 67.5 68.1 68
13/05/2022 14:23:17 61.5 69.18 74.74 64.4 64.9 64.9 64.76 68.59 74.26 67.5 68.1 68
13/05/2022 14:23:18 65.57 67.75 74.74 64.5 64.9 64.9 74.4 73.9 74.26 67.6 68.1 68
13/05/2022 14:23:19 61.17 64.81 74.74 64.5 64.9 64.9 65.23 71.16 74.26 67.6 68.1 68
13/05/2022 14:23:20 62.79 63.21 74.74 64.5 64.9 64.9 66.76 68.4 74.26 67.6 68.1 68
13/05/2022 14:23:21 68.02 67.64 74.74 64.5 64.9 64.9 68.38 68.6 74.26 67.6 68.1 68
13/05/2022 14:23:22 63.06 67.87 74.74 64.4 64.9 64.9 65.14 68.67 74.26 67.6 68.1 68
13/05/2022 14:23:23 68.64 67.66 74.74 64.5 65 64.9 70.01 69.19 74.26 67.6 68.1 68
13/05/2022 14:23:24 62.41 67.41 74.74 64.5 65 64.9 64.88 68.95 74.26 67.6 68.1 68
13/05/2022 14:23:25 65.39 65.46 74.74 64.4 65 64.9 66.77 66.99 74.26 67.5 68.1 68
13/05/2022 14:23:26 64.58 65.84 74.74 64.4 65 64.9 67.68 67.55 74.26 67.5 68.1 68
13/05/2022 14:23:27 68.65 68.1 74.74 64.4 65 64.9 69.78 69.46 74.26 67.5 68.1 68
13/05/2022 14:23:28 63.17 67.11 74.74 64.4 65 64.9 66.56 68.85 74.26 67.5 68.1 68
13/05/2022 14:23:29 60.35 65.31 74.74 64.4 65 64.9 64.91 67.74 74.26 67.5 68.1 68
13/05/2022 14:23:30 63.99 64.29 74.74 64.4 65 64.9 66.42 66.9 74.26 67.5 68.1 68
13/05/2022 14:23:31 61.73 63.63 74.74 64.4 65 64.9 65.22 66.67 74.26 67.5 68.1 68
13/05/2022 14:23:32 60.88 63.33 74.74 64.4 65 64.9 64.33 66.06 74.26 67.5 68.1 68
13/05/2022 14:23:33 61.48 61.76 74.74 64.4 65 64.9 64.98 65.1 74.26 67.5 68.1 68
13/05/2022 14:23:34 54.04 61.37 74.74 64.4 65 64.9 59.99 64.88 74.26 67.5 68.1 68
13/05/2022 14:23:35 60.11 60.43 74.3 64.4 65 64.9 62.96 63.39 73.9 67.5 68.1 68
13/05/2022 14:23:36 53.86 59.89 71.01 64.4 65 64.9 60.04 63.03 73.9 67.5 68.1 68
13/05/2022 14:23:37 55.1 57.12 69.75 64.4 64.9 64.9 60.67 61.74 73.9 67.4 68.1 68
13/05/2022 14:23:38 53.29 55.82 69.75 64.4 64.9 64.9 61.23 61.4 73.9 67.4 68.1 68
13/05/2022 14:23:39 61.17 59.88 69.75 64.4 64.9 64.9 64.47 63.65 73.9 67.4 68.1 68
13/05/2022 14:23:40 63.43 62.37 69.75 64.4 64.9 64.9 66.11 65.34 73.9 67.4 68.1 68
13/05/2022 14:23:41 61.84 62.97 69.75 64.3 64.9 64.9 64.81 65.75 73.9 67.4 68.1 67.9
13/05/2022 14:23:42 59.07 61.62 69.75 64.3 64.9 64.9 63.49 64.77 73.9 67.4 68.1 67.9
13/05/2022 14:23:43 58.74 60.28 69.69 64.3 64.9 64.9 66.21 65.87 73.9 67.4 68.1 67.9
13/05/2022 14:23:44 59.99 60.47 69.64 64.3 64.9 64.9 64.23 65.6 73.9 67.4 68.1 67.9
13/05/2022 14:23:45 56.36 59.73 69.64 64.3 64.9 64.9 60.62 64.74 73.9 67.4 68.1 67.9
13/05/2022 14:23:46 60 59.9 69.18 64.3 64.9 64.9 62.7 62.99 73.9 67.4 68.1 67.9
13/05/2022 14:23:47 60.14 60.88 68.1 64.3 64.9 64.9 63.05 63.61 73.9 67.4 68.1 67.9
13/05/2022 14:23:48 56.06 59.71 68.1 64.3 64.9 64.9 61.55 62.88 71.16 67.4 68.1 67.9
13/05/2022 14:23:49 58.21 58.41 68.1 64.3 64.9 64.9 62.42 62.8 69.46 67.4 68.1 67.9
13/05/2022 14:23:50 61 60.62 68.1 64.3 64.9 64.9 64.62 64.18 69.46 67.4 68.1 67.9
13/05/2022 14:23:51 60.13 60.88 68.1 64.3 64.9 64.9 64.14 64.64 69.46 67.4 68.1 67.9
13/05/2022 14:23:52 56.03 60 68.1 64.3 64.9 64.9 60.48 63.98 69.46 67.4 68.1 67.9
13/05/2022 14:23:53 55.99 57.76 68.1 64.3 64.9 64.9 61.86 62.1 69.46 67.4 68.1 67.9
13/05/2022 14:23:54 55.09 56.69 68.1 64.3 64.9 64.9 60.22 62.08 69.46 67.4 68.1 67.9
13/05/2022 14:23:55 56.6 56.44 68.1 64.3 64.8 64.9 62.07 61.81 69.46 67.4 68.1 67.9
13/05/2022 14:23:56 60.71 59.49 68.1 64.3 64.8 64.9 64.02 63.16 69.46 67.4 68 67.9
13/05/2022 14:23:57 60.99 60.92 67.11 64.3 64.8 64.9 64.44 64.46 68.85 67.3 68 67.9
13/05/2022 14:23:58 58.32 60.3 65.31 64.2 64.8 64.9 61.88 63.61 67.74 67.3 68 67.9
13/05/2022 14:23:59 60.75 60.63 64.29 64.2 64.8 64.9 63.23 63.34 66.9 67.3 68 67.9
13/05/2022 14:24:00 59.25 60.21 63.63 64.2 64.7 64.9 61.62 62.96 66.67 67.3 68 67.9
13/05/2022 14:24:01 61.87 61.6 63.33 64.2 64.7 64.9 64.73 64.34 66.06 67.3 68 67.9
13/05/2022 14:24:02 59.77 61.1 62.97 64.2 64.7 64.9 61.83 63.87 65.87 67.3 67.9 67.9
13/05/2022 14:24:03 55.2 60.61 62.97 64.2 64.7 64.9 58.98 62.89 65.87 67.3 67.9 67.9
13/05/2022 14:24:04 54.55 57.92 62.97 64.2 64.7 64.9 58.78 60.74 65.87 67.3 67.9 67.9
13/05/2022 14:24:05 52.57 56.15 62.97 64.2 64.7 64.9 56.81 59.64 65.87 67.3 67.9 67.9
13/05/2022 14:24:06 53.74 54.13 62.97 64.2 64.7 64.9 58.95 58.78 65.87 67.3 67.9 67.9
13/05/2022 14:24:07 56.76 55.93 62.97 64.2 64.6 64.9 60.38 59.93 65.87 67.3 67.9 67.9
13/05/2022 14:24:08 57.29 57.32 62.97 64.2 64.6 64.9 61.37 60.98 65.87 67.3 67.9 67.9
13/05/2022 14:24:09 57.65 57.75 62.97 64.2 64.6 64.9 63.67 63.33 65.87 67.3 67.9 67.9
13/05/2022 14:24:10 58.55 58.83 62.97 64.2 64.6 64.9 61.15 63.27 65.87 67.2 67.9 67.9
13/05/2022 14:24:11 58.04 58.92 61.62 64.2 64.6 64.9 60.72 62.24 65.87 67.2 67.9 67.9
13/05/2022 14:24:12 60.51 60.38 61.6 64.2 64.6 64.9 62.68 62.64 65.87 67.2 67.9 67.9
13/05/2022 14:24:13 64.35 63.38 63.38 64.2 64.6 64.9 66.33 65.41 65.6 67.2 67.9 67.9
13/05/2022 14:24:14 61.71 63.53 63.53 64.2 64.5 64.9 65.42 66.2 66.2 67.2 67.8 67.9
13/05/2022 14:24:15 59.21 61.81 63.53 64.2 64.5 64.9 62.3 65.03 66.2 67.2 67.8 67.9
13/05/2022 14:24:16 54.4 60.53 63.53 64.1 64.5 64.9 58.92 63.42 66.2 67.2 67.8 67.9
13/05/2022 14:24:17 58.53 58.65 63.53 64.1 64.5 64.9 62.33 62.29 66.2 67.2 67.8 67.9
13/05/2022 14:24:18 59.4 59.92 63.53 64.1 64.5 64.9 63.88 63.94 66.2 67.2 67.8 67.9
13/05/2022 14:24:19 59.79 59.73 63.53 64.1 64.5 64.9 62.48 62.94 66.2 67.1 67.8 67.9
13/05/2022 14:24:20 61.26 60.75 63.53 64.1 64.5 64.9 64.47 64.01 66.2 67.1 67.8 67.9
13/05/2022 14:24:21 60.99 61.5 63.53 64.1 64.5 64.9 64.01 64.7 66.2 67.1 67.8 67.9
13/05/2022 14:24:22 60.16 61.3 63.53 63.9 64.5 64.9 64.35 64.64 66.2 67 67.8 67.9
13/05/2022 14:24:23 60.25 60.52 63.53 63.8 64.5 64.9 63.87 64.18 66.2 67 67.8 67.9
13/05/2022 14:24:24 61.67 61.35 63.53 63.8 64.5 64.9 64.48 64.53 66.2 67 67.8 67.9
13/05/2022 14:24:25 58.43 61.55 63.53 63.8 64.5 64.9 61.15 64.69 66.2 66.9 67.8 67.9
13/05/2022 14:24:26 57.67 59.76 63.53 63.8 64.5 64.9 62.15 63.1 66.2 66.9 67.8 67.9
13/05/2022 14:24:27 56.6 58.13 63.53 63.8 64.5 64.9 60.18 61.88 66.2 66.9 67.8 67.9
13/05/2022 14:24:28 55.76 57.29 63.53 63.8 64.5 64.9 59.03 60.9 66.2 66.9 67.8 67.9
13/05/2022 14:24:29 59.12 58.54 63.53 63.8 64.5 64.9 62.23 61.73 66.2 66.8 67.8 67.9
13/05/2022 14:24:30 62.2 61.18 63.53 63.7 64.5 64.9 65.79 64.75 66.2 66.8 67.7 67.9
13/05/2022 14:24:31 58.37 61.14 63.53 63.7 64.5 64.9 62.77 64.61 66.2 66.8 67.7 67.9
13/05/2022 14:24:32 64.52 63.34 63.53 63.7 64.4 64.9 67.38 66.38 66.38 66.8 67.7 67.9
13/05/2022 14:24:33 65.45 65.78 65.78 63.7 64.4 64.9 68.8 69.11 69.11 66.8 67.7 67.9
13/05/2022 14:24:34 64.67 65.94 65.94 63.8 64.4 64.9 68.34 69.41 69.41 66.8 67.7 67.9
13/05/2022 14:24:35 63.49 64.09 65.94 63.8 64.4 64.9 66.69 67.54 69.41 66.8 67.7 67.9
13/05/2022 14:24:36 65.05 64.63 65.94 63.8 64.4 64.9 69.01 68.35 69.41 66.8 67.7 67.9
13/05/2022 14:24:37 63.35 65.27 65.94 63.8 64.4 64.9 67.16 68.94 69.41 66.8 67.7 67.9
13/05/2022 14:24:38 66.16 66.28 66.28 63.8 64.4 64.9 69.95 70.22 70.22 66.9 67.7 67.9
13/05/2022 14:24:39 58.85 65.68 66.28 63.8 64.4 64.9 63.48 69.6 70.22 66.8 67.7 67.9
13/05/2022 14:24:40 63 63.39 66.28 63.8 64.4 64.9 66.28 66.88 70.22 66.8 67.7 67.9
13/05/2022 14:24:41 63.42 64.24 66.28 63.8 64.4 64.9 66.62 67.63 70.22 66.8 67.7 67.9
13/05/2022 14:24:42 63.02 63.22 66.28 63.8 64.4 64.9 66.64 66.71 70.22 66.9 67.7 67.9
13/05/2022 14:24:43 67.1 66.13 66.28 63.8 64.4 64.9 69.45 68.94 70.22 66.9 67.7 67.9
13/05/2022 14:24:44 60.96 65.75 66.28 63.8 64.4 64.9 64.28 68.33 70.22 66.8 67.7 67.9
13/05/2022 14:24:45 56.62 63.13 66.28 63.8 64.4 64.9 60.89 66.02 70.22 66.8 67.7 67.9
13/05/2022 14:24:46 53.48 60.39 66.28 63.8 64.4 64.9 58.86 63.69 70.22 66.8 67.7 67.9
13/05/2022 14:24:47 59.42 58.93 66.28 63.8 64.4 64.9 62.83 62.53 70.22 66.8 67.7 67.9
13/05/2022 14:24:48 57.63 58.66 66.28 63.7 64.4 64.9 62.53 62.63 70.22 66.8 67.7 67.9
13/05/2022 14:24:49 58.38 58.6 66.28 63.7 64.4 64.9 62.97 62.98 70.22 66.8 67.7 67.9
13/05/2022 14:24:50 57.9 59.02 66.28 63.7 64.4 64.9 61.22 62.97 70.22 66.8 67.7 67.9
13/05/2022 14:24:51 64.69 63.52 66.28 63.8 64.4 64.9 69.43 67.91 70.22 66.8 67.7 67.9
13/05/2022 14:24:52 66 65.64 66.28 63.8 64.4 64.9 68.89 69.12 70.22 66.8 67.7 67.9
13/05/2022 14:24:53 67.88 67.25 67.25 63.8 64.4 64.9 70.75 70.24 70.24 66.8 67.7 67.9
13/05/2022 14:24:54 68.43 68.35 68.35 63.8 64.4 64.9 70.78 70.84 70.84 66.8 67.7 67.9
13/05/2022 14:24:55 62.76 68.35 68.35 63.9 64.4 64.9 66.25 70.84 70.84 66.9 67.7 67.9
13/05/2022 14:24:56 64.09 66.02 68.35 63.9 64.4 64.9 67.06 68.75 70.84 66.9 67.7 67.9
13/05/2022 14:24:57 69.85 68.42 68.42 63.9 64.4 64.9 72.68 71.25 71.25 66.9 67.7 67.9
13/05/2022 14:24:58 68.24 68.52 68.52 64 64.4 64.9 71 71.24 71.25 66.9 67.7 67.9
13/05/2022 14:24:59 67.94 68.93 68.93 64 64.4 64.9 69.96 71.54 71.54 67 67.7 67.9
13/05/2022 14:25:00 58.99 67.81 68.93 64 64.4 64.9 62.88 70.19 71.54 67 67.7 67.9
13/05/2022 14:25:01 57.34 64.38 68.93 64 64.4 64.9 61.63 67.1 71.54 67 67.7 67.9
13/05/2022 14:25:02 61.21 62.1 68.93 63.9 64.4 64.9 65.06 65.91 71.54 66.9 67.7 67.9
13/05/2022 14:25:03 63.34 63.44 68.93 63.9 64.4 64.9 64.37 65.05 71.54 66.9 67.7 67.9
13/05/2022 14:25:04 57.28 63.04 68.93 63.9 64.4 64.9 61.52 64.57 71.54 66.9 67.7 67.9
13/05/2022 14:25:05 55.65 60.42 68.93 63.9 64.4 64.9 60.71 62.97 71.54 66.9 67.7 67.9
13/05/2022 14:25:06 59.84 59.66 68.93 63.9 64.4 64.9 63.22 63.06 71.54 66.9 67.7 67.9
13/05/2022 14:25:07 59.13 59.37 68.93 63.9 64.4 64.9 63.12 63.24 71.54 66.9 67.7 67.9
13/05/2022 14:25:08 56.69 59.62 68.93 63.9 64.4 64.9 61.89 63.72 71.54 66.9 67.7 67.9
13/05/2022 14:25:09 54.94 57.64 68.93 63.9 64.4 64.9 60.43 62.21 71.54 66.9 67.7 67.9
13/05/2022 14:25:10 55.93 56.91 68.93 63.9 64.4 64.9 67.95 67.35 71.54 66.9 67.7 67.9
13/05/2022 14:25:11 59.94 59.1 68.93 63.9 64.4 64.9 63.55 66.07 71.54 66.9 67.7 67.9
13/05/2022 14:25:12 59.8 59.84 68.93 63.9 64.4 64.9 64.17 65.18 71.54 66.9 67.7 67.9
13/05/2022 14:25:13 57.66 59.4 68.93 63.9 64.4 64.9 62.32 64.25 71.54 66.9 67.7 67.9
13/05/2022 14:25:14 55.3 58.42 68.93 63.9 64.4 64.9 60.7 63.12 71.54 66.9 67.7 67.9
13/05/2022 14:25:15 58.07 57.73 68.93 63.9 64.4 64.9 64.11 63.39 71.54 66.9 67.7 67.9
13/05/2022 14:25:16 63.82 63.16 68.93 63.9 64.4 64.9 66.06 65.68 71.54 66.9 67.7 67.9
13/05/2022 14:25:17 62.52 63.37 68.93 63.9 64.4 64.9 65.77 66.06 71.54 66.9 67.7 67.9
13/05/2022 14:25:18 64.52 64.62 68.93 63.9 64.4 64.9 67.48 67.6 71.54 66.9 67.7 67.9
13/05/2022 14:25:19 62.19 63.69 68.93 63.9 64.4 64.9 66.35 66.93 71.54 66.8 67.7 67.9
13/05/2022 14:25:20 60.02 62.95 68.93 63.9 64.4 64.9 63.74 66.52 71.54 66.8 67.7 67.9
13/05/2022 14:25:21 60.03 61.43 68.93 63.8 64.4 64.9 64.29 65.17 71.54 66.8 67.7 67.9
13/05/2022 14:25:22 62.98 62.51 68.93 63.8 64.4 64.9 67.26 66.77 71.54 66.8 67.7 67.9
13/05/2022 14:25:23 62.61 63.07 68.93 63.9 64.4 64.9 65.83 66.9 71.54 66.8 67.7 67.9
13/05/2022 14:25:24 64.19 64.13 68.93 63.8 64.4 64.9 65.96 66.49 71.54 66.8 67.7 67.9
13/05/2022 14:25:25 67.38 66.8 68.93 63.8 64.4 64.9 70.04 69.21 71.54 66.8 67.7 67.9
13/05/2022 14:25:26 63.27 65.94 68.93 63.8 64.4 64.9 66.78 68.6 71.54 66.7 67.7 67.9
13/05/2022 14:25:27 63.65 64.38 68.93 63.7 64.4 64.9 66.79 67.47 71.54 66.7 67.7 67.9
13/05/2022 14:25:28 64.25 64.38 68.93 63.7 64.4 64.9 67.43 67.56 71.54 66.7 67.7 67.9
13/05/2022 14:25:29 63.09 64.82 67.81 63.7 64.4 64.9 66.27 68.05 70.19 66.7 67.7 67.9
13/05/2022 14:25:30 63.47 64.11 66.8 63.7 64.4 64.9 66.42 67.24 69.21 66.7 67.7 67.9
13/05/2022 14:25:31 61.33 63.36 66.8 63.7 64.4 64.9 64.85 66.22 69.21 66.7 67.7 67.9
13/05/2022 14:25:32 58.38 61.82 66.8 63.7 64.4 64.9 62.27 65.21 69.21 66.6 67.7 67.9
13/05/2022 14:25:33 54.56 59.64 66.8 63.7 64.4 64.9 60.5 63.34 69.21 66.6 67.7 67.9
13/05/2022 14:25:34 60.22 59.79 66.8 63.7 64.4 64.9 63.35 63.25 69.21 66.6 67.7 67.9
13/05/2022 14:25:35 59.02 59.81 66.8 63.6 64.4 64.9 63.44 63.67 69.21 66.6 67.7 67.9
13/05/2022 14:25:36 65.12 63.95 66.8 63.7 64.4 64.9 68.81 67.55 69.21 66.6 67.7 67.9
13/05/2022 14:25:37 63.96 64.63 66.8 63.7 64.4 64.9 66.83 67.82 69.21 66.6 67.7 67.9
13/05/2022 14:25:38 61.27 63.68 66.8 63.7 64.4 64.9 64.3 66.98 69.21 66.6 67.7 67.9
13/05/2022 14:25:39 59.29 62.6 66.8 63.6 64.4 64.9 62.7 65.65 69.21 66.6 67.7 67.9
13/05/2022 14:25:40 57.34 60.95 66.8 63.6 64.4 64.9 61.4 64.21 69.21 66.5 67.7 67.9
13/05/2022 14:25:41 55.69 58.76 66.8 63.6 64.4 64.9 61.53 62.48 69.21 66.5 67.7 67.9
13/05/2022 14:25:42 56.56 57.44 66.8 63.6 64.4 64.9 61.02 62.13 69.21 66.5 67.7 67.9
13/05/2022 14:25:43 59.67 58.91 66.8 63.6 64.4 64.9 63.96 63.24 69.21 66.5 67.7 67.9
13/05/2022 14:25:44 60.26 59.9 66.8 63.6 64.4 64.9 63.79 63.65 69.21 66.5 67.7 67.9
13/05/2022 14:25:45 58.78 59.56 66.8 63.6 64.4 64.9 62.46 63.49 69.21 66.4 67.7 67.9
13/05/2022 14:25:46 64.18 62.99 66.8 63.5 64.4 64.9 67.39 66.18 69.21 66.4 67.7 67.9
13/05/2022 14:25:47 63.45 64.42 66.8 63.5 64.4 64.9 66.96 67.69 69.21 66.4 67.7 67.9
13/05/2022 14:25:48 62.91 63.24 66.8 63.5 64.4 64.9 66.88 66.97 69.21 66.4 67.6 67.9
13/05/2022 14:25:49 60.78 62.72 66.8 63.5 64.4 64.9 64.87 66.47 69.21 66.4 67.6 67.9
13/05/2022 14:25:50 58.25 61.55 66.8 63.5 64.4 64.9 63.19 65.48 69.21 66.4 67.6 67.9
13/05/2022 14:25:51 66.72 65.52 66.8 63.5 64.4 64.9 66.74 66.2 69.21 66.4 67.6 67.9
13/05/2022 14:25:52 60.07 64.47 66.8 63.5 64.4 64.9 66.96 66.94 69.21 66.4 67.6 67.9
13/05/2022 14:25:53 59.79 62.49 66.8 63.5 64.4 64.9 67.57 67.75 69.21 66.4 67.6 67.9
13/05/2022 14:25:54 57.99 60.99 66.8 63.5 64.3 64.9 62.57 67.01 69.21 66.4 67.6 67.9
13/05/2022 14:25:55 57.75 60.24 65.94 63.5 64.3 64.9 62.29 65.14 68.6 66.4 67.6 67.9
13/05/2022 14:25:56 56.78 58.18 65.52 63.5 64.3 64.9 61.65 63.3 68.05 66.3 67.6 67.9
13/05/2022 14:25:57 55.68 57.58 65.52 63.5 64.3 64.9 60.95 62.54 68.05 66.3 67.6 67.9
13/05/2022 14:25:58 58.54 58.01 65.52 63.5 64.3 64.9 62.85 62.51 68.05 66.3 67.6 67.9
13/05/2022 14:25:59 59.98 59.51 65.52 63.5 64.3 64.9 64.16 63.82 67.82 66.3 67.6 67.9
13/05/2022 14:26:00 59.53 59.56 65.52 63.5 64.2 64.9 61.64 63.42 67.82 66.3 67.6 67.9
13/05/2022 14:26:01 57.06 59.4 65.52 63.4 64.2 64.9 62.24 62.74 67.82 66.3 67.6 67.9
13/05/2022 14:26:02 58.93 59.06 65.52 63.4 64.2 64.9 62.23 62.57 67.82 66.2 67.5 67.9
13/05/2022 14:26:03 58.42 59.64 65.52 63.4 64.2 64.9 62.71 63.13 67.82 66.2 67.5 67.9
13/05/2022 14:26:04 59.1 58.99 65.52 63.4 64.2 64.9 63.3 63.08 67.82 66.2 67.5 67.9
13/05/2022 14:26:05 57.08 58.95 65.52 63.4 64.2 64.9 61.75 63.01 67.82 66.1 67.5 67.9
13/05/2022 14:26:06 58.68 59.25 65.52 63.4 64.2 64.9 63.31 63.46 67.82 66.1 67.5 67.9
13/05/2022 14:26:07 59.6 60.35 65.52 63.3 64.2 64.9 64.32 64.8 67.75 66.1 67.5 67.9
13/05/2022 14:26:08 64.65 63.48 65.52 63.3 64.2 64.8 68.5 67.37 67.75 66.1 67.5 67.9
13/05/2022 14:26:09 65.09 64.96 65.52 63.4 64.2 64.8 68.19 68.3 68.3 66.1 67.5 67.9
13/05/2022 14:26:10 64.51 65.24 65.52 63.3 64.2 64.8 67.33 68.5 68.5 66.1 67.5 67.9
13/05/2022 14:26:11 62.53 64.66 65.52 63.3 64.2 64.8 66.11 67.65 68.5 66.1 67.5 67.9
13/05/2022 14:26:12 63.29 64.9 65.52 63.3 64.2 64.8 67.3 68.52 68.52 66.1 67.5 67.9
13/05/2022 14:26:13 61.76 63.01 65.52 63.3 64.2 64.8 64.65 66.71 68.52 66.1 67.5 67.9
13/05/2022 14:26:14 59.74 62.33 65.52 63.3 64.2 64.8 63.58 65.64 68.52 66.1 67.5 67.9
13/05/2022 14:26:15 54.19 60.63 65.52 63.3 64.2 64.8 60.8 64.3 68.52 66.1 67.5 67.9
13/05/2022 14:26:16 59.14 59.08 65.52 63.3 64.2 64.8 63.34 63.23 68.52 66 67.5 67.9
13/05/2022 14:26:17 60.06 59.81 65.52 63.2 64.2 64.8 63.75 63.64 68.52 66 67.5 67.9
13/05/2022 14:26:18 59.64 59.95 65.52 63.2 64.2 64.8 63.82 64.22 68.52 66 67.5 67.9
13/05/2022 14:26:19 57.23 59.54 65.52 63.2 64.2 64.8 62.53 63.51 68.52 66 67.5 67.9
13/05/2022 14:26:20 61.79 61.09 65.52 63.2 64.2 64.8 65.38 64.92 68.52 66 67.5 67.9
13/05/2022 14:26:21 63.17 63.06 65.24 63.2 64.2 64.8 65.86 65.87 68.52 66 67.5 67.9
13/05/2022 14:26:22 58.29 62.4 65.24 63.2 64.2 64.8 62.88 65.32 68.52 66 67.5 67.9
13/05/2022 14:26:23 70.87 69.8 69.8 63.2 64.2 64.8 72.54 71.57 71.57 66 67.5 67.9
13/05/2022 14:26:24 63.89 68.46 69.8 63.2 64.2 64.8 65.75 70.35 71.57 66 67.5 67.9
13/05/2022 14:26:25 63.26 66.29 69.8 63.2 64.2 64.8 66.79 68.08 71.57 66 67.5 67.9
13/05/2022 14:26:26 61 64.81 69.8 63.2 64.2 64.8 65.31 67.49 71.57 66 67.5 67.9
13/05/2022 14:26:27 60.31 62.7 69.8 63.2 64.2 64.8 65.1 66.04 71.57 66 67.5 67.9
13/05/2022 14:26:28 58.27 61.63 69.8 63.1 64.2 64.8 62.86 65.7 71.57 66 67.5 67.9
13/05/2022 14:26:29 60.48 60.38 69.8 63.1 64.2 64.8 64.13 64.32 71.57 65.9 67.5 67.9
13/05/2022 14:26:30 60.91 61.25 69.8 63.1 64.2 64.8 64.35 64.87 71.57 65.9 67.5 67.9
13/05/2022 14:26:31 62.29 61.88 69.8 63.1 64.2 64.8 65.26 64.99 71.57 65.9 67.5 67.9
13/05/2022 14:26:32 63.95 63.87 69.8 63.1 64.2 64.8 66.55 66.73 71.57 65.9 67.5 67.9
13/05/2022 14:26:33 59.47 63.33 69.8 63.1 64.2 64.8 63.26 66.14 71.57 65.9 67.5 67.9
13/05/2022 14:26:34 59.82 61.29 69.8 63.1 64.2 64.8 63.7 64.6 71.57 65.9 67.5 67.8
13/05/2022 14:26:35 56.87 60.31 69.8 63 64.2 64.8 59.93 63.93 71.57 65.9 67.5 67.8
13/05/2022 14:26:36 59.26 59.3 69.8 63 64.2 64.8 62.94 62.83 71.57 65.9 67.5 67.8
13/05/2022 14:26:37 58.12 59.14 69.8 63 64.2 64.8 62.81 63.19 71.57 65.9 67.4 67.8
13/05/2022 14:26:38 62.41 61.72 69.8 63 64.2 64.8 65.64 65.05 71.57 65.9 67.4 67.8
13/05/2022 14:26:39 57.32 61.75 69.8 63 64.2 64.8 72.07 71.24 71.57 65.9 67.5 67.8
13/05/2022 14:26:40 56.35 59.55 69.8 63 64.2 64.8 64.29 71.24 71.57 65.9 67.5 67.8
13/05/2022 14:26:41 59.23 58.85 69.8 63 64.2 64.8 62.41 68.06 71.57 65.9 67.5 67.8
13/05/2022 14:26:42 57.5 58.7 69.8 63 64.2 64.8 61.2 65.45 71.57 65.9 67.4 67.8
13/05/2022 14:26:43 64.97 64.05 69.8 63 64.2 64.8 66.66 66.1 71.57 65.9 67.4 67.8
13/05/2022 14:26:44 61.1 64.13 69.8 63 64.2 64.8 64.06 66.17 71.57 65.9 67.4 67.8
13/05/2022 14:26:45 69.55 68.26 69.8 63.1 64.2 64.8 71.6 70.41 71.57 66 67.5 67.8
13/05/2022 14:26:46 66.75 68.95 69.8 63.1 64.2 64.8 68.75 70.81 71.57 66 67.5 67.8
13/05/2022 14:26:47 65.13 66.89 69.8 63.1 64.2 64.8 67.7 69.06 71.57 65.9 67.5 67.8
13/05/2022 14:26:48 66.43 67 69.8 63.1 64.2 64.8 68.9 69.36 71.57 65.9 67.5 67.8
13/05/2022 14:26:49 63.53 66.06 69.8 63.1 64.2 64.8 65.76 68.55 71.57 66 67.5 67.8
13/05/2022 14:26:50 63.72 65.34 69.8 63.1 64.2 64.8 66.77 67.58 71.57 66 67.5 67.8
13/05/2022 14:26:51 62 63.73 69.8 63.1 64.2 64.8 65.48 66.6 71.57 65.9 67.5 67.8
13/05/2022 14:26:52 68.83 67.62 69.8 63.1 64.2 64.8 70.88 69.79 71.57 65.9 67.5 67.8
13/05/2022 14:26:53 63.26 67.56 68.95 63 64.2 64.8 66.49 69.73 71.24 65.9 67.5 67.8
13/05/2022 14:26:54 63.43 65.5 68.95 63 64.2 64.8 65.33 68.08 71.24 65.9 67.5 67.8
13/05/2022 14:26:55 65.23 65.13 68.95 63 64.2 64.8 67.42 67.26 71.24 65.9 67.5 67.8
13/05/2022 14:26:56 63.48 65.14 68.95 63 64.2 64.8 66.47 67.3 71.24 65.9 67.5 67.8
13/05/2022 14:26:57 57.23 63.9 68.95 63 64.2 64.8 61.48 66.57 71.24 65.9 67.5 67.8
13/05/2022 14:26:58 59.87 60.94 68.95 63 64.2 64.8 63.79 64.1 71.24 65.9 67.5 67.8
13/05/2022 14:26:59 60.79 61 68.95 63 64.2 64.8 64.25 64.39 71.24 65.9 67.4 67.8
13/05/2022 14:27:00 63.87 63.61 68.95 63 64.2 64.8 66.67 66.69 71.24 65.9 67.4 67.8
13/05/2022 14:27:01 60.95 62.23 68.95 63 64.2 64.8 64.46 65.32 71.24 65.9 67.4 67.8
13/05/2022 14:27:02 62.31 63.08 68.95 63 64.2 64.8 65.26 65.85 71.24 65.9 67.4 67.8
13/05/2022 14:27:03 59.42 61.72 68.95 63 64.2 64.8 62.78 64.84 71.24 65.9 67.4 67.8
13/05/2022 14:27:04 63.04 62.67 68.95 63 64.2 64.8 65.71 65.27 71.24 65.9 67.4 67.8
13/05/2022 14:27:05 65.91 65.49 68.95 63.1 64.2 64.8 67.83 67.52 71.24 65.9 67.4 67.8
13/05/2022 14:27:06 63.02 64.43 68.95 63.1 64.2 64.8 71 70.53 71.24 66 67.4 67.8
13/05/2022 14:27:07 62.27 63.64 68.95 63.1 64.2 64.8 64.63 69.89 71.24 66 67.4 67.8
13/05/2022 14:27:08 64.72 64.15 68.95 63.1 64.2 64.8 68.92 68.52 71.24 66 67.5 67.8
13/05/2022 14:27:09 67.09 67.02 68.95 63.1 64.2 64.8 70.19 70.6 71.24 66 67.5 67.8
13/05/2022 14:27:10 65.35 65.68 68.95 63.1 64.2 64.8 68.62 69.07 70.81 66.1 67.5 67.8
13/05/2022 14:27:11 63.57 65.94 68.95 63.1 64.2 64.8 65.73 68.97 70.81 66.1 67.5 67.8
13/05/2022 14:27:12 60.78 64.11 68.95 63.1 64.2 64.8 64.25 66.97 70.81 66.1 67.5 67.8
13/05/2022 14:27:13 61.69 62.31 68.95 63.1 64.2 64.8 64.66 65.38 70.81 66.1 67.5 67.8
13/05/2022 14:27:14 61.12 62.43 68.95 63.1 64.2 64.8 63.89 65.21 70.81 66.1 67.5 67.8
13/05/2022 14:27:15 56.72 61.11 68.95 63.1 64.2 64.8 60.59 64.09 70.81 66 67.5 67.8
13/05/2022 14:27:16 59.62 59.85 67.62 63.1 64.2 64.8 62.44 62.64 70.6 66 67.5 67.8
13/05/2022 14:27:17 61.15 61.14 67.62 63.1 64.2 64.8 65.14 64.44 70.6 66.1 67.5 67.8
13/05/2022 14:27:18 63.8 63.2 67.62 63.1 64.3 64.8 66.99 66.48 70.6 66.1 67.5 67.8
13/05/2022 14:27:19 57.98 63.17 67.62 63.1 64.2 64.8 62.56 66.35 70.6 66.1 67.5 67.8
13/05/2022 14:27:20 61.1 61.54 67.62 63.1 64.2 64.8 64.26 64.68 70.6 66 67.5 67.8
13/05/2022 14:27:21 55.79 61.18 67.62 63.1 64.2 64.8 60.75 64.35 70.6 66 67.4 67.8
13/05/2022 14:27:22 58.24 58.93 67.56 63.1 64.2 64.8 61.54 62.31 70.6 66 67.4 67.8
13/05/2022 14:27:23 60.75 60.41 67.02 63.1 64.2 64.8 63.38 63.19 70.6 66 67.4 67.8
13/05/2022 14:27:24 53.24 60.02 67.02 63.1 64.2 64.8 57.97 62.87 70.6 66 67.4 67.8
13/05/2022 14:27:25 52.89 56.85 67.02 63.1 64.2 64.8 63.05 62.44 70.6 66 67.4 67.8
13/05/2022 14:27:26 51.74 54.63 67.02 63 64.2 64.8 60.33 62.2 70.6 66 67.4 67.8
13/05/2022 14:27:27 54.03 53.89 67.02 63 64.2 64.8 61.21 61.33 70.6 66 67.4 67.8
13/05/2022 14:27:28 53.7 54.03 67.02 63 64.2 64.8 60.51 61.31 70.6 66 67.4 67.8
13/05/2022 14:27:29 51.73 53.69 67.02 63 64.2 64.8 58.95 60.71 70.6 66 67.4 67.8
13/05/2022 14:27:30 51.63 52.48 67.02 63 64.2 64.8 58.26 59.64 70.6 65.9 67.4 67.8
13/05/2022 14:27:31 57.47 56.39 67.02 63 64.2 64.8 62.01 61.19 70.6 65.9 67.4 67.8
13/05/2022 14:27:32 52.86 56.38 67.02 63 64.2 64.8 59.01 61.18 70.6 65.9 67.4 67.8
13/05/2022 14:27:33 52.69 54.31 67.02 63 64.2 64.8 59.36 59.77 70.6 65.9 67.4 67.8
13/05/2022 14:27:34 58.5 57.39 67.02 63 64.2 64.8 62.43 61.64 70.6 65.9 67.4 67.8
13/05/2022 14:27:35 61.05 60.89 67.02 62.9 64.2 64.8 63.17 63.23 70.6 65.9 67.4 67.8
13/05/2022 14:27:36 53.62 60.88 67.02 62.9 64.2 64.8 58.92 63.21 70.6 65.8 67.4 67.8
13/05/2022 14:27:37 61.1 60.79 67.02 62.9 64.2 64.8 63.94 63.56 70.6 65.8 67.4 67.8
13/05/2022 14:27:38 62.26 62.32 67.02 62.9 64.2 64.8 66.23 66 70.6 65.8 67.4 67.8
13/05/2022 14:27:39 54.06 61.64 65.94 62.9 64.2 64.8 58.81 65.38 69.07 65.8 67.4 67.8
13/05/2022 14:27:40 58.66 58.92 65.94 62.8 64.2 64.8 62.21 62.59 68.97 65.8 67.4 67.8
13/05/2022 14:27:41 58.01 59.05 64.11 62.8 64.2 64.8 61.97 62.63 66.97 65.8 67.4 67.8
13/05/2022 14:27:42 59.31 59.21 63.2 62.8 64.2 64.8 63.02 62.8 66.48 65.8 67.3 67.8
13/05/2022 14:27:43 60.69 60.12 63.2 62.8 64.2 64.8 64.21 63.67 66.48 65.8 67.3 67.8
13/05/2022 14:27:44 57.14 60.55 63.2 62.8 64.2 64.8 68.18 67.88 67.88 65.8 67.3 67.8
13/05/2022 14:27:45 58.46 58.59 63.2 62.8 64.1 64.8 62.15 66.98 67.88 65.8 67.3 67.8
13/05/2022 14:27:46 59.61 59.86 63.2 62.8 64.1 64.8 64.7 65.21 67.88 65.8 67.3 67.8
13/05/2022 14:27:47 54.48 59.23 63.2 62.8 64.1 64.8 62.45 64.74 67.88 65.8 67.3 67.8
13/05/2022 14:27:48 63.03 62.14 63.17 62.8 64.1 64.8 67.47 66.77 67.88 65.8 67.3 67.8
13/05/2022 14:27:49 57.86 62.1 62.32 62.8 64.1 64.8 62.84 66.73 67.88 65.8 67.3 67.8
13/05/2022 14:27:50 55.64 60.02 62.32 62.8 64.1 64.8 61.18 64.8 67.88 65.8 67.3 67.8
13/05/2022 14:27:51 60.83 60.79 62.32 62.8 64.1 64.8 64.29 64.43 67.88 65.8 67.3 67.8
13/05/2022 14:27:52 58.06 60.53 62.32 62.8 64.1 64.7 63.05 64.24 67.88 65.8 67.3 67.8
13/05/2022 14:27:53 62.86 62.24 62.32 62.8 64.1 64.7 67.24 66.45 67.88 65.8 67.3 67.8
13/05/2022 14:27:54 63.54 63.55 63.55 62.8 64.1 64.7 67.31 67.44 67.88 65.8 67.3 67.8
13/05/2022 14:27:55 58.01 62.94 63.55 62.7 64.1 64.7 63.65 66.92 67.88 65.8 67.3 67.8
13/05/2022 14:27:56 57.43 60.74 63.55 62.7 64.1 64.7 63.35 65.28 67.88 65.8 67.3 67.8
13/05/2022 14:27:57 60.94 60.32 63.55 62.7 64.1 64.7 64.95 64.84 67.88 65.8 67.3 67.8
13/05/2022 14:27:58 63.37 63.64 63.64 62.7 64.1 64.7 68.49 68.27 68.27 65.8 67.3 67.8
13/05/2022 14:27:59 59.8 61.5 63.64 62.7 64.1 64.7 63.74 66.5 68.27 65.7 67.3 67.8
13/05/2022 14:28:00 68.72 67.88 67.88 62.7 64.2 64.7 70.76 69.96 69.96 65.7 67.3 67.8
13/05/2022 14:28:01 67.07 67.86 67.88 62.6 64.2 64.7 69.25 69.96 69.96 65.7 67.3 67.8
13/05/2022 14:28:02 61.66 67.45 67.88 62.6 64.2 64.7 65.3 69.58 69.96 65.7 67.3 67.8
13/05/2022 14:28:03 62.66 64.81 67.88 62.6 64.2 64.7 67.09 67.72 69.96 65.7 67.3 67.8
13/05/2022 14:28:04 62.46 63.58 67.88 62.6 64.2 64.7 67.26 67.39 69.96 65.7 67.3 67.8
13/05/2022 14:28:05 64.73 64.77 67.88 62.3 64.2 64.7 70.02 69.66 69.96 65.6 67.3 67.8
13/05/2022 14:28:06 65.04 65.17 67.88 62.3 64.2 64.7 72.17 71.55 71.55 65.7 67.3 67.8
13/05/2022 14:28:07 69.37 69.04 69.04 62.4 64.2 64.8 70.94 71.6 71.6 65.7 67.3 67.8
13/05/2022 14:28:08 66.88 69.09 69.09 62.4 64.2 64.8 69.26 71.5 71.6 65.7 67.3 67.8
13/05/2022 14:28:09 67.61 68.15 69.09 62.5 64.2 64.8 71.79 71.74 71.74 65.8 67.3 67.8
13/05/2022 14:28:10 66.78 68.25 69.09 62.4 64.2 64.8 68.99 71.25 71.74 65.8 67.3 67.8
13/05/2022 14:28:11 67.1 67.71 69.09 62.5 64.2 64.8 68.83 69.92 71.74 65.8 67.3 67.8
13/05/2022 14:28:12 62.83 66.69 69.09 62.5 64.2 64.8 66.48 68.87 71.74 65.8 67.3 67.8
13/05/2022 14:28:13 61.58 64.85 69.09 62.4 64.2 64.8 65.07 67.71 71.74 65.8 67.3 67.8
13/05/2022 14:28:14 64.91 64.78 69.09 62.4 64.2 64.8 67.51 67.47 71.74 65.8 67.3 67.8
13/05/2022 14:28:15 72.98 72.02 72.02 62.6 64.2 64.8 73.67 72.64 72.64 65.9 67.3 67.8
13/05/2022 14:28:16 65.28 71.32 72.02 62.5 64.2 64.8 68.37 72.2 72.64 65.9 67.3 67.8
13/05/2022 14:28:17 63.59 68.5 72.02 62.5 64.2 64.8 66.3 70.18 72.64 65.9 67.3 67.8
13/05/2022 14:28:18 63.74 66.04 72.02 62.5 64.2 64.8 66.55 68.14 72.64 65.8 67.3 67.8
13/05/2022 14:28:19 59.37 64.83 72.02 62.5 64.2 64.8 63.85 67.33 72.64 65.8 67.3 67.8
13/05/2022 14:28:20 61.54 62.17 72.02 62.5 64.2 64.8 64.76 65.37 72.64 65.8 67.3 67.8
13/05/2022 14:28:21 66.2 65.22 72.02 62.5 64.2 64.8 69.17 68.2 72.64 65.8 67.3 67.8
13/05/2022 14:28:22 63.25 65.17 72.02 62.5 64.2 64.8 67.44 68 72.64 65.8 67.4 67.8
13/05/2022 14:28:23 68.16 67.01 72.02 62.5 64.2 64.8 70.9 69.98 72.64 65.8 67.4 67.8
13/05/2022 14:28:24 68.03 67.65 72.02 62.5 64.3 64.8 69.92 69.96 72.64 65.8 67.4 67.8
13/05/2022 14:28:25 69.9 69.38 72.02 62.6 64.3 64.8 72.08 71.54 72.64 65.9 67.4 67.8
13/05/2022 14:28:26 64.68 68.92 72.02 62.6 64.3 64.8 67.54 71.16 72.64 65.9 67.4 67.8
13/05/2022 14:28:27 66.12 66.87 72.02 62.5 64.3 64.8 70.16 69.95 72.64 65.9 67.4 67.8
13/05/2022 14:28:28 63.68 66.36 72.02 62.5 64.3 64.8 68.17 70.49 72.64 65.9 67.4 67.8
13/05/2022 14:28:29 62.58 64.75 72.02 62.5 64.3 64.8 66.03 68.59 72.64 65.9 67.4 67.8
13/05/2022 14:28:30 57.92 63.42 72.02 62.5 64.3 64.8 62.45 67.09 72.64 65.9 67.4 67.8
13/05/2022 14:28:31 60.79 61.31 72.02 62.5 64.3 64.8 63.93 64.81 72.64 65.9 67.4 67.8
13/05/2022 14:28:32 63.34 63.35 72.02 62.5 64.3 64.8 65.39 65.61 72.64 65.9 67.4 67.8
13/05/2022 14:28:33 64.47 64.23 72.02 62.5 64.3 64.8 67.25 66.82 72.64 65.9 67.4 67.8
13/05/2022 14:28:34 61.75 64.4 72.02 62.5 64.3 64.7 65.05 66.95 72.64 65.9 67.4 67.8
13/05/2022 14:28:35 60.08 63.2 72.02 62.5 64.3 64.7 63.03 66.15 72.64 65.9 67.4 67.8
13/05/2022 14:28:36 56.92 61.1 72.02 62.6 64.3 64.7 61.18 64.14 72.64 65.9 67.4 67.8
13/05/2022 14:28:37 57.72 59.47 72.02 62.6 64.3 64.7 61.94 62.82 72.64 65.9 67.4 67.8
13/05/2022 14:28:38 58.09 58.84 72.02 62.6 64.3 64.7 61.74 62.82 72.64 65.9 67.4 67.8
13/05/2022 14:28:39 55.63 57.92 72.02 62.5 64.3 64.7 60.74 61.73 72.64 65.9 67.4 67.8
13/05/2022 14:28:40 58.79 58.7 72.02 62.5 64.3 64.7 62.36 62.38 72.64 65.9 67.4 67.8
13/05/2022 14:28:41 56.87 58.36 72.02 62.5 64.3 64.7 61.24 62.19 72.64 65.9 67.4 67.8
13/05/2022 14:28:42 56.82 57.49 72.02 62.5 64.3 64.7 61.82 61.92 72.64 65.9 67.4 67.8
13/05/2022 14:28:43 64.05 63.54 72.02 62.5 64.3 64.7 67.59 67.16 72.64 65.9 67.4 67.8
13/05/2022 14:28:44 61.89 63.53 72.02 62.5 64.3 64.7 65.06 67.16 72.64 65.9 67.4 67.8
13/05/2022 14:28:45 59.86 62.99 71.32 62.5 64.3 64.7 63.44 66.31 72.2 65.9 67.4 67.8
13/05/2022 14:28:46 62.36 62.43 69.38 62.6 64.3 64.7 66.09 66.03 71.54 65.9 67.4 67.8
13/05/2022 14:28:47 66.94 65.8 69.38 62.6 64.3 64.7 69.01 68.02 71.54 65.9 67.4 67.8
13/05/2022 14:28:48 57.23 65.79 69.38 62.6 64.3 64.7 61.47 67.97 71.54 65.9 67.4 67.8
13/05/2022 14:28:49 66.17 65.94 69.38 62.6 64.3 64.7 68.73 68.47 71.54 65.9 67.4 67.8
13/05/2022 14:28:50 62.7 65.46 69.38 62.6 64.3 64.7 65.82 68 71.54 65.9 67.4 67.8
13/05/2022 14:28:51 63.26 64.56 69.38 62.6 64.3 64.7 68.44 67.95 71.54 65.9 67.4 67.8
13/05/2022 14:28:52 64.37 64.16 69.38 62.6 64.3 64.7 69.42 68.91 71.54 66 67.4 67.8
13/05/2022 14:28:53 63.73 64.45 69.38 62.7 64.3 64.7 66.55 68.77 71.54 66 67.4 67.8
13/05/2022 14:28:54 62.58 63.93 69.38 62.7 64.3 64.7 66.16 67.62 71.54 66 67.4 67.8
13/05/2022 14:28:55 58.96 63.19 68.92 62.7 64.3 64.7 65.94 66.92 71.16 66 67.4 67.8
13/05/2022 14:28:56 62.57 62.26 66.87 62.7 64.3 64.7 66.16 66.4 70.49 66 67.4 67.8
13/05/2022 14:28:57 64.83 64.43 66.36 62.7 64.3 64.7 68.65 68.2 70.49 66 67.4 67.8
13/05/2022 14:28:58 65.28 65.37 65.94 62.7 64.3 64.7 68.77 68.89 68.91 66.1 67.4 67.8
13/05/2022 14:28:59 66.25 66.85 66.85 62.7 64.3 64.7 69.89 70.54 70.54 66.1 67.4 67.8
13/05/2022 14:29:00 62.55 65.36 66.85 62.7 64.3 64.7 66.34 68.95 70.54 66.1 67.4 67.8
13/05/2022 14:29:01 63.48 64 66.85 62.8 64.3 64.7 67.34 67.72 70.54 66.1 67.4 67.8
13/05/2022 14:29:02 61.83 64.08 66.85 62.8 64.3 64.7 65.97 67.85 70.54 66.1 67.4 67.8
13/05/2022 14:29:03 65.48 65.07 66.85 62.8 64.3 64.7 68.03 67.98 70.54 66.1 67.4 67.8
13/05/2022 14:29:04 66.15 65.92 66.85 62.8 64.3 64.7 68.27 68.23 70.54 66.1 67.4 67.8
13/05/2022 14:29:05 58.81 65.75 66.85 62.8 64.3 64.7 63.35 68.01 70.54 66.2 67.4 67.8
13/05/2022 14:29:06 58.53 62.65 66.85 62.8 64.3 64.7 65.66 65.91 70.54 66.2 67.4 67.8
13/05/2022 14:29:07 67.57 66.32 66.85 62.9 64.3 64.7 69.78 68.9 70.54 66.2 67.4 67.8
13/05/2022 14:29:08 65.65 66.18 66.85 62.9 64.3 64.7 69.37 69.49 70.54 66.2 67.4 67.8
13/05/2022 14:29:09 59.11 65.73 66.85 62.9 64.3 64.7 64.21 68.88 70.54 66.2 67.4 67.8
13/05/2022 14:29:10 59.79 62.85 66.85 62.9 64.3 64.7 63.89 66.65 70.54 66.2 67.4 67.8
13/05/2022 14:29:11 54.84 61.38 66.85 62.9 64.3 64.7 60.18 65.25 70.54 66.2 67.4 67.8
13/05/2022 14:29:12 63.13 62.1 66.85 62.9 64.3 64.7 65.28 64.84 70.54 66.2 67.4 67.8
13/05/2022 14:29:13 62.34 62.54 66.85 62.9 64.3 64.7 65.23 65.37 70.54 66.2 67.4 67.8
13/05/2022 14:29:14 63.76 63.81 66.85 62.9 64.3 64.7 66.57 66.59 70.54 66.2 67.4 67.8
13/05/2022 14:29:15 61.78 63.27 66.85 62.9 64.3 64.7 64.21 66.07 70.54 66.2 67.4 67.8
13/05/2022 14:29:16 62.73 63.01 66.85 62.9 64.3 64.7 66.47 66.25 70.54 66.2 67.4 67.8
13/05/2022 14:29:17 61.69 62.75 66.85 62.9 64.3 64.7 65.16 66.04 70.54 66.2 67.4 67.8
13/05/2022 14:29:18 60.67 62.25 66.85 62.9 64.3 64.7 63.61 65.65 70.54 66.2 67.4 67.8
13/05/2022 14:29:19 61.07 61.74 66.85 62.9 64.3 64.7 64.3 64.74 70.54 66.3 67.4 67.8
13/05/2022 14:29:20 60.59 61.46 66.85 62.9 64.3 64.7 63.64 64.42 70.54 66.3 67.4 67.8
13/05/2022 14:29:21 56.72 60.66 66.85 62.9 64.3 64.7 61.47 63.83 70.54 66.2 67.4 67.8
13/05/2022 14:29:22 62.27 61.52 66.85 62.9 64.3 64.7 65.66 64.94 70.54 66.3 67.4 67.8
13/05/2022 14:29:23 62.5 62.24 66.85 62.9 64.3 64.7 65.43 65.37 70.54 66.3 67.4 67.8
13/05/2022 14:29:24 64.01 64.05 66.85 62.9 64.3 64.7 65.9 66.22 70.54 66.3 67.4 67.8
13/05/2022 14:29:25 64.03 64.32 66.85 62.9 64.3 64.7 67.77 67.36 70.54 66.3 67.4 67.8
13/05/2022 14:29:26 61 63.74 66.85 62.9 64.3 64.7 64.78 67.16 70.54 66.3 67.4 67.8
13/05/2022 14:29:27 58.53 62.42 66.85 62.9 64.3 64.7 62.84 65.82 70.54 66.3 67.4 67.8
13/05/2022 14:29:28 61.71 61.56 66.85 63 64.3 64.7 66.59 66.1 70.54 66.3 67.4 67.8
13/05/2022 14:29:29 65.39 64.74 66.32 63 64.3 64.7 68.59 68.25 69.49 66.3 67.4 67.8
13/05/2022 14:29:30 60.5 63.94 66.32 63 64.3 64.7 64.2 67.44 69.49 66.3 67.4 67.8
13/05/2022 14:29:31 60.78 62.3 66.32 63 64.3 64.7 63.99 65.89 69.49 66.3 67.4 67.8
13/05/2022 14:29:32 62.34 62.23 66.32 63 64.3 64.7 65.31 65.39 69.49 66.3 67.4 67.8
13/05/2022 14:29:33 61.47 62.57 66.32 63 64.3 64.7 65.15 65.68 69.49 66.3 67.4 67.8
13/05/2022 14:29:34 63.11 63.12 66.32 62.9 64.3 64.7 66.86 66.76 69.49 66.3 67.4 67.8
13/05/2022 14:29:35 63.44 63.17 66.32 62.9 64.3 64.7 66.21 66.27 69.49 66.3 67.4 67.8
13/05/2022 14:29:36 60.42 63.15 66.32 62.9 64.3 64.7 63.79 66.24 69.49 66.3 67.4 67.8
13/05/2022 14:29:37 65.08 65.25 66.18 62.9 64.3 64.7 67.08 67.34 69.49 66.3 67.4 67.7
13/05/2022 14:29:38 61.97 63.3 65.73 62.9 64.3 64.7 65.15 65.8 68.88 66.2 67.4 67.7
13/05/2022 14:29:39 62.05 63.14 65.25 62.9 64.3 64.7 64.84 65.59 68.25 66.2 67.4 67.7
13/05/2022 14:29:40 58.91 62.18 65.25 62.9 64.3 64.7 63.03 65.09 68.25 66.2 67.3 67.7
13/05/2022 14:29:41 59.57 60.46 65.25 62.9 64.3 64.7 63.83 64.1 68.25 66.2 67.3 67.7
13/05/2022 14:29:42 56.17 59.97 65.25 62.9 64.3 64.7 60.68 63.87 68.25 66.2 67.3 67.7
13/05/2022 14:29:43 57.3 57.96 65.25 62.9 64.3 64.7 62.68 62.94 68.25 66.2 67.3 67.7
13/05/2022 14:29:44 55.68 57.71 65.25 62.9 64.3 64.7 60.53 62.49 68.25 66.2 67.3 67.7
13/05/2022 14:29:45 63 61.58 65.25 62.9 64.3 64.7 65.87 64.76 68.25 66.2 67.3 67.7
13/05/2022 14:29:46 58.84 61.89 65.25 62.9 64.3 64.6 63.61 65.44 68.25 66.2 67.3 67.7
13/05/2022 14:29:47 62.07 62.34 65.25 62.9 64.3 64.6 65.79 66.12 68.25 66.2 67.3 67.7
13/05/2022 14:29:48 59.79 61 65.25 62.9 64.3 64.6 63.8 64.86 68.25 66.2 67.3 67.7
13/05/2022 14:29:49 56.91 59.86 65.25 62.9 64.3 64.6 61.89 63.79 68.25 66.2 67.3 67.7
13/05/2022 14:29:50 57.27 58.41 65.25 62.9 64.3 64.6 61.37 62.85 68.25 66.2 67.3 67.7
13/05/2022 14:29:51 58.65 58.54 65.25 62.9 64.3 64.6 62.93 62.69 68.25 66.2 67.3 67.7
13/05/2022 14:29:52 57.64 59.04 65.25 62.8 64.3 64.6 60.98 62.95 68.25 66.2 67.3 67.7
13/05/2022 14:29:53 57.66 58.3 65.25 62.8 64.3 64.6 61.44 62.23 68.25 66.1 67.3 67.7
13/05/2022 14:29:54 60.97 60.18 65.25 62.7 64.3 64.6 64.8 64.06 68.25 66.1 67.3 67.7
13/05/2022 14:29:55 60.03 60.36 65.25 62.7 64.3 64.6 63.9 64.1 68.25 66.1 67.3 67.7
13/05/2022 14:29:56 57.58 60.15 65.25 62.7 64.3 64.6 60.35 63.94 68.25 66.1 67.3 67.7
13/05/2022 14:29:57 61.55 61.29 65.25 62.7 64.3 64.6 63.76 63.71 68.25 66 67.3 67.7
13/05/2022 14:29:58 65.5 64.33 65.25 62.6 64.3 64.6 68.13 66.91 68.25 66 67.3 67.7
13/05/2022 14:29:59 62.46 64.31 65.25 62.6 64.3 64.6 65.92 66.8 67.44 66 67.3 67.7
13/05/2022 14:30:00 60.21 63.23 65.25 62.6 64.3 64.6 63.27 66.22 67.34 66 67.3 67.7
13/05/2022 14:30:01 61.32 61.71 65.25 62.6 64.3 64.6 65.33 65.15 67.34 66 67.3 67.7
13/05/2022 14:30:02 66.2 65.46 65.46 62.6 64.3 64.6 69.53 68.67 68.67 66 67.3 67.7
13/05/2022 14:30:03 64.53 64.99 65.46 62.6 64.3 64.6 67.78 68.24 68.67 66 67.3 67.7
13/05/2022 14:30:04 63.57 64.78 65.46 62.6 64.3 64.6 67.35 67.99 68.67 66 67.3 67.7
13/05/2022 14:30:05 64.37 64.36 65.46 62.7 64.3 64.6 66.91 67.65 68.67 66 67.3 67.7
13/05/2022 14:30:06 62.9 64.36 65.46 62.7 64.3 64.6 66.04 67.48 68.67 66 67.3 67.7
13/05/2022 14:30:07 64.59 65 65.46 62.7 64.3 64.6 67.09 67.45 68.67 66.1 67.3 67.7
13/05/2022 14:30:08 61.28 63.83 65.46 62.7 64.3 64.6 65.42 66.85 68.67 66.1 67.3 67.7
13/05/2022 14:30:09 64.17 64.24 65.46 62.7 64.3 64.6 68.11 68.01 68.67 66.1 67.3 67.7
13/05/2022 14:30:10 61.79 63.61 65.46 62.7 64.3 64.6 66.7 67.85 68.67 66.1 67.3 67.7
13/05/2022 14:30:11 58.57 62.11 65.46 62.7 64.3 64.6 67.99 68.12 68.67 66.1 67.3 67.7
13/05/2022 14:30:12 60.45 60.88 65.46 62.7 64.3 64.6 65.73 68.26 68.67 66.1 67.3 67.7
13/05/2022 14:30:13 59.41 61.16 65.46 62.7 64.2 64.6 63 66.66 68.67 66.1 67.3 67.7
13/05/2022 14:30:14 60.81 60.75 65.46 62.7 64.2 64.6 65.17 65.3 68.67 66.1 67.3 67.7
13/05/2022 14:30:15 60.27 60.42 65.46 62.7 64.2 64.6 63.64 64.91 68.67 66.1 67.2 67.7
13/05/2022 14:30:16 59.29 60.39 65.46 62.7 64.2 64.6 62.4 64.19 68.67 66.1 67.2 67.7
13/05/2022 14:30:17 54.6 59.82 65.46 62.7 64.2 64.6 60.33 63.2 68.67 66.1 67.2 67.7
13/05/2022 14:30:18 59.5 59.13 65.46 62.7 64.2 64.6 63.46 63.28 68.67 66.1 67.2 67.7
13/05/2022 14:30:19 61.19 60.92 65.46 62.7 64.2 64.6 63.98 64.06 68.67 66.1 67.2 67.7
13/05/2022 14:30:20 62.28 62.83 65.46 62.7 64.2 64.6 64.42 65.17 68.67 66.1 67.2 67.7
13/05/2022 14:30:21 56.03 61.48 65.46 62.7 64.2 64.6 60.11 63.99 68.67 66.1 67.2 67.7
13/05/2022 14:30:22 59.82 59.77 65.46 62.7 64.2 64.6 63.44 63.22 68.67 66.1 67.2 67.7
13/05/2022 14:30:23 59.73 60.17 65.46 62.7 64.2 64.6 63.28 63.69 68.67 66 67.2 67.7
13/05/2022 14:30:24 59.94 60.51 65.46 62.7 64.2 64.6 63.21 63.9 68.67 66 67.2 67.7
13/05/2022 14:30:25 55.34 59.47 65.46 62.6 64.2 64.6 59.89 62.76 68.67 66 67.2 67.7
13/05/2022 14:30:26 61.07 60.83 65.46 62.6 64.1 64.6 64.79 64.53 68.67 66 67.2 67.7
13/05/2022 14:30:27 64.29 63.77 65.46 62.6 64.1 64.6 67.09 66.79 68.67 66 67.1 67.7
13/05/2022 14:30:28 64.95 64.87 65.46 62.6 64.1 64.6 67.89 67.83 68.67 66 67.1 67.7
13/05/2022 14:30:29 68.45 67.59 67.59 62.7 64 64.6 69.69 69.23 69.23 66 67.1 67.7
13/05/2022 14:30:30 66.88 67.9 67.9 62.7 63.9 64.6 70 70.3 70.3 66 67 67.7
13/05/2022 14:30:31 66.23 66.96 67.9 62.7 63.9 64.6 68.59 69.45 70.3 66.1 67 67.7
13/05/2022 14:30:32 65.58 67.67 67.9 62.7 63.9 64.6 67.02 69.36 70.3 66.1 67 67.7
13/05/2022 14:30:33 64.15 65.4 67.9 62.8 63.9 64.6 67.19 67.77 70.3 66.1 67 67.7
13/05/2022 14:30:34 62.14 65.04 67.9 62.8 63.9 64.6 65.27 67.67 70.3 66.1 67 67.7
13/05/2022 14:30:35 60.78 63.45 67.9 62.8 63.9 64.6 63.85 66.3 70.3 66.1 67 67.7
13/05/2022 14:30:36 58.63 62.05 67.9 62.7 63.9 64.6 61.98 65 70.3 66.1 67 67.7
13/05/2022 14:30:37 63.87 63.12 67.9 62.7 63.9 64.6 67.02 66.22 70.3 66.1 67 67.7
13/05/2022 14:30:38 65.42 64.93 67.9 62.8 63.9 64.6 68.21 67.9 70.3 66.1 67 67.7
13/05/2022 14:30:39 63.47 64.67 67.9 62.8 63.9 64.6 66.27 67.6 70.3 66.1 67 67.7
13/05/2022 14:30:40 67.4 66.66 67.9 62.8 63.9 64.6 72.99 72.12 72.12 66.2 67 67.7
13/05/2022 14:30:41 65.15 66.55 67.9 62.8 63.9 64.6 68.98 71.67 72.12 66.2 67 67.7
13/05/2022 14:30:42 63.22 65.88 67.9 62.8 63.9 64.6 67.43 70.45 72.12 66.2 67 67.7
13/05/2022 14:30:43 62.71 64.48 67.9 62.8 63.9 64.6 65.97 68.48 72.12 66.2 67 67.7
13/05/2022 14:30:44 66.01 65.4 67.9 62.9 63.9 64.6 68.37 68.06 72.12 66.2 67 67.7
13/05/2022 14:30:45 63.94 65.53 67.9 62.9 63.9 64.6 66.55 68.16 72.12 66.2 67 67.7
13/05/2022 14:30:46 65.96 65.71 67.9 62.9 63.9 64.6 68.04 67.92 72.12 66.2 67 67.7
13/05/2022 14:30:47 65.86 66.17 67.9 62.9 63.9 64.6 67.99 68.17 72.12 66.2 67 67.7
13/05/2022 14:30:48 66.76 66.75 67.9 62.9 63.9 64.6 69.13 68.94 72.12 66.2 67 67.7
13/05/2022 14:30:49 63.48 66.27 67.9 62.9 63.9 64.6 65.97 68.72 72.12 66.2 67 67.7
13/05/2022 14:30:50 63.36 64.81 67.9 62.9 63.9 64.6 66.56 67.3 72.12 66.3 67 67.7
13/05/2022 14:30:51 63.87 64.35 67.9 62.9 63.9 64.6 66.81 67.21 72.12 66.3 67 67.7
13/05/2022 14:30:52 64.94 64.88 67.9 62.9 63.9 64.6 67.93 67.94 72.12 66.3 67 67.7
13/05/2022 14:30:53 62.38 64.85 67.9 62.9 63.9 64.6 66.06 67.9 72.12 66.3 67 67.7
13/05/2022 14:30:54 61.26 63.28 67.9 63 63.9 64.6 64.14 66.56 72.12 66.3 67 67.7
13/05/2022 14:30:55 61.86 62.71 67.9 63 63.9 64.6 63.79 65.04 72.12 66.3 67 67.7
13/05/2022 14:30:56 65.95 65.78 67.9 63 64 64.6 69.63 69.31 72.12 66.3 67 67.7
13/05/2022 14:30:57 67.2 67.08 67.9 63 64 64.6 70.3 70.58 72.12 66.3 67 67.7
13/05/2022 14:30:58 63.38 66.35 67.9 63 64 64.6 65.53 69.53 72.12 66.3 67 67.7
13/05/2022 14:30:59 68.67 67.96 67.96 63.1 64 64.6 72.84 71.51 72.12 66.4 67.1 67.7
13/05/2022 14:31:00 66.37 67.84 67.96 63.1 64 64.6 69.62 71.7 72.12 66.4 67.1 67.7
13/05/2022 14:31:01 66.6 66.95 67.96 63.1 64 64.6 69.94 70.43 72.12 66.4 67.1 67.7
13/05/2022 14:31:02 63.85 66.37 67.96 63.1 64 64.6 65.96 69.87 72.12 66.4 67.1 67.7
13/05/2022 14:31:03 62.1 65.2 67.96 63.1 64 64.6 65.1 67.99 72.12 66.4 67.1 67.7
13/05/2022 14:31:04 65.38 65.26 67.96 63.2 64 64.6 68.97 68.73 72.12 66.5 67.1 67.7
13/05/2022 14:31:05 63.36 64.96 67.96 63.2 64 64.6 67.43 68.38 72.12 66.5 67.1 67.7
13/05/2022 14:31:06 63.51 65.24 67.96 63.2 64 64.6 67.16 69.24 72.12 66.5 67.1 67.7
13/05/2022 14:31:07 64.19 64.27 67.96 63.2 64 64.6 67.16 67.64 72.12 66.5 67.1 67.7
13/05/2022 14:31:08 64.96 64.72 67.96 63.2 64 64.6 67.54 67.45 72.12 66.5 67.1 67.7
13/05/2022 14:31:09 60.15 64.51 67.96 63.2 64 64.6 63.97 67.4 72.12 66.5 67.1 67.7
13/05/2022 14:31:10 64.14 63.76 67.96 63.2 64 64.6 65.94 66.02 71.7 66.5 67.1 67.7
13/05/2022 14:31:11 66.5 66.71 67.96 63.2 64 64.6 69.34 69.1 71.7 66.5 67.1 67.7
13/05/2022 14:31:12 67.34 67.41 67.96 63.2 64.1 64.6 68.84 69.16 71.7 66.5 67.1 67.7
13/05/2022 14:31:13 61.44 66.26 67.96 63.2 64.1 64.6 64.9 68.16 71.7 66.5 67.1 67.7
13/05/2022 14:31:14 56.79 63.87 67.96 63.2 64.1 64.6 60.81 66.5 71.7 66.5 67.1 67.7
13/05/2022 14:31:15 64.78 64.62 67.96 63.2 64.1 64.6 68.94 68.47 71.7 66.5 67.1 67.7
13/05/2022 14:31:16 63.74 63.67 67.96 63.2 64.1 64.6 66.42 67.55 71.7 66.5 67.1 67.7
13/05/2022 14:31:17 60.77 63.88 67.96 63.3 64.1 64.6 64.15 66.84 71.7 66.5 67.1 67.7
13/05/2022 14:31:18 67.64 66.49 67.96 63.3 64.1 64.6 69.89 68.89 71.7 66.5 67.1 67.7
13/05/2022 14:31:19 61.74 66.47 67.96 63.3 64.1 64.6 63.82 68.82 71.7 66.5 67.1 67.7
13/05/2022 14:31:20 62.21 64.13 67.96 63.3 64.1 64.6 64.69 66.38 71.7 66.5 67.1 67.7
13/05/2022 14:31:21 61.63 63.02 67.96 63.3 64.1 64.6 64.57 65.49 71.7 66.5 67.1 67.7
13/05/2022 14:31:22 61.67 62.29 67.96 63.3 64.1 64.6 64.27 64.97 71.7 66.5 67.1 67.7
13/05/2022 14:31:23 60.75 62.25 67.96 63.2 64.1 64.6 64.22 64.91 71.7 66.5 67.1 67.7
13/05/2022 14:31:24 64.55 64.09 67.96 63.2 64.1 64.6 67.3 66.87 71.7 66.5 67.1 67.7
13/05/2022 14:31:25 60.47 63.11 67.96 63.2 64.1 64.6 63.61 66.1 71.7 66.5 67.1 67.7
13/05/2022 14:31:26 63.12 62.94 67.96 63.2 64.1 64.6 66.34 66.15 71.7 66.5 67.1 67.7
13/05/2022 14:31:27 67.95 67.49 67.96 63.3 64.1 64.6 68.55 68.25 71.7 66.5 67.1 67.7
13/05/2022 14:31:28 70.13 70.46 70.46 63.3 64.1 64.6 69.47 69.99 71.7 66.5 67.1 67.7
13/05/2022 14:31:29 63.95 69.12 70.46 63.3 64.1 64.6 66.59 68.89 71.7 66.5 67.1 67.7
13/05/2022 14:31:30 65.4 67.08 70.46 63.3 64.1 64.6 67.94 68.67 70.43 66.5 67.1 67.7
13/05/2022 14:31:31 67.5 67.11 70.46 63.4 64.1 64.6 71.17 70.4 70.4 66.6 67.2 67.7
13/05/2022 14:31:32 77.02 76.21 76.21 63.7 64.2 64.6 76.58 76 76 66.7 67.2 67.7
13/05/2022 14:31:33 68.01 74.7 76.21 63.7 64.2 64.6 69.66 74.59 76 66.7 67.2 67.7
13/05/2022 14:31:34 69.06 71.83 76.21 63.8 64.2 64.6 71.14 72.26 76 66.8 67.2 67.7
13/05/2022 14:31:35 67.32 70.75 76.21 63.8 64.3 64.6 69.57 71.86 76 66.8 67.2 67.7
13/05/2022 14:31:36 64.7 68.89 76.21 63.8 64.3 64.6 66.38 70.63 76 66.8 67.2 67.7
13/05/2022 14:31:37 64.97 66.37 76.21 63.8 64.3 64.6 68.06 68.5 76 66.8 67.2 67.7
13/05/2022 14:31:38 66.3 66.47 76.21 63.8 64.3 64.6 69.09 69.27 76 66.8 67.2 67.7
13/05/2022 14:31:39 63.65 66.43 76.21 63.8 64.3 64.6 66.18 69.06 76 66.8 67.2 67.7
13/05/2022 14:31:40 64.29 64.83 76.21 63.9 64.3 64.6 66.69 67.41 76 66.8 67.2 67.7
13/05/2022 14:31:41 65.72 65.66 76.21 63.9 64.3 64.6 68.32 68.18 76 66.8 67.2 67.7
13/05/2022 14:31:42 64.23 65 76.21 63.9 64.3 64.6 67.14 67.71 76 66.8 67.2 67.7
13/05/2022 14:31:43 61.53 65 76.21 63.9 64.3 64.6 65.58 67.53 76 66.8 67.2 67.7
13/05/2022 14:31:44 63.27 63.75 76.21 63.9 64.3 64.6 65.83 66.53 76 66.8 67.2 67.7
13/05/2022 14:31:45 61.88 63.99 76.21 63.8 64.3 64.6 64.57 66.61 76 66.8 67.2 67.7
13/05/2022 14:31:46 58.4 62.36 76.21 63.8 64.3 64.6 62.61 65.14 76 66.8 67.2 67.7
13/05/2022 14:31:47 68.12 66.65 76.21 63.8 64.3 64.6 70.8 69.53 76 66.8 67.2 67.7
13/05/2022 14:31:48 59.05 66.33 76.21 63.8 64.3 64.6 61.66 69.04 76 66.8 67.2 67.7
13/05/2022 14:31:49 58.72 63.06 76.21 63.8 64.3 64.6 61.07 65.82 76 66.8 67.2 67.7
13/05/2022 14:31:50 67.26 66.29 76.21 63.8 64.3 64.6 69.3 68.33 76 66.8 67.2 67.7
13/05/2022 14:31:51 67.83 67.58 76.21 63.8 64.3 64.6 69.95 69.62 76 66.8 67.2 67.7
13/05/2022 14:31:52 61.83 67.16 76.21 63.8 64.3 64.6 64.55 69.24 76 66.8 67.2 67.7
13/05/2022 14:31:53 62.48 64.51 76.21 63.8 64.3 64.6 66.07 67.16 76 66.8 67.2 67.7
13/05/2022 14:31:54 59.01 63.45 76.21 63.8 64.3 64.6 63.07 66.45 76 66.8 67.2 67.7
13/05/2022 14:31:55 62.04 61.87 76.21 63.8 64.3 64.6 65.21 65.13 76 66.7 67.2 67.7
13/05/2022 14:31:56 62.74 62.74 76.21 63.8 64.3 64.6 65.7 65.68 76 66.7 67.2 67.7
13/05/2022 14:31:57 65.88 65.08 76.21 63.8 64.3 64.6 67.86 67.29 76 66.8 67.2 67.7
13/05/2022 14:31:58 68.02 67.37 76.21 63.8 64.3 64.6 70.64 69.87 76 66.8 67.2 67.7
13/05/2022 14:31:59 66.76 67.59 76.21 63.9 64.3 64.6 68.31 69.84 76 66.8 67.2 67.7
13/05/2022 14:32:00 68.02 67.88 76.21 63.9 64.3 64.6 70.33 70.02 76 66.8 67.3 67.7
13/05/2022 14:32:01 66.81 67.62 76.21 63.9 64.3 64.6 69.67 70.12 76 66.8 67.3 67.7
13/05/2022 14:32:02 62.43 67.11 74.7 63.9 64.3 64.6 65.17 69.71 74.59 66.8 67.3 67.7
13/05/2022 14:32:03 57.19 64.69 71.83 63.9 64.3 64.6 61.31 67.41 72.26 66.8 67.3 67.7
13/05/2022 14:32:04 57.55 61.43 70.75 63.9 64.3 64.6 61.66 64.48 71.86 66.8 67.3 67.7
13/05/2022 14:32:05 55.89 59.64 68.89 63.9 64.3 64.6 59.59 63.12 70.63 66.8 67.3 67.7
13/05/2022 14:32:06 54.75 57.47 67.88 63.9 64.3 64.6 59.47 61.12 70.12 66.8 67.2 67.7
13/05/2022 14:32:07 57.66 57.4 67.88 63.9 64.3 64.6 61.87 61.68 70.12 66.8 67.2 67.7
13/05/2022 14:32:08 56.75 57.17 67.88 63.8 64.3 64.6 60.74 61.34 70.12 66.8 67.2 67.7
13/05/2022 14:32:09 58.73 58.2 67.88 63.8 64.3 64.6 61.48 61.49 70.12 66.7 67.2 67.7
13/05/2022 14:32:10 57.05 58.55 67.88 63.8 64.3 64.6 60.47 61.6 70.12 66.7 67.2 67.7
13/05/2022 14:32:11 52.46 57.19 67.88 63.8 64.3 64.6 57.01 60.55 70.12 66.7 67.2 67.7
13/05/2022 14:32:12 58.27 57.5 67.88 63.8 64.3 64.6 60.23 59.91 70.12 66.7 67.2 67.7
13/05/2022 14:32:13 60.26 59.49 67.88 63.8 64.3 64.6 63.27 62.37 70.12 66.7 67.2 67.7
13/05/2022 14:32:14 55.9 59.38 67.88 63.8 64.3 64.6 59 62.33 70.12 66.7 67.2 67.7
13/05/2022 14:32:15 59.11 58.69 67.88 63.8 64.3 64.6 62.24 61.82 70.12 66.7 67.2 67.7
13/05/2022 14:32:16 61.17 60.84 67.88 63.8 64.3 64.6 64.27 64.01 70.12 66.7 67.2 67.7
13/05/2022 14:32:17 52.89 60.66 67.88 63.8 64.3 64.6 57.73 63.83 70.12 66.7 67.2 67.7
13/05/2022 14:32:18 58.42 59.18 67.88 63.8 64.3 64.6 59.97 61.54 70.12 66.7 67.2 67.7
13/05/2022 14:32:19 52.44 57.52 67.88 63.8 64.3 64.6 57.86 60.1 70.12 66.7 67.2 67.7
13/05/2022 14:32:20 54.46 55.04 67.88 63.7 64.3 64.6 59.06 59.22 70.12 66.7 67.2 67.7
13/05/2022 14:32:21 57.97 57.48 67.88 63.7 64.3 64.6 61.8 61.32 70.12 66.7 67.2 67.7
13/05/2022 14:32:22 59.38 59.26 67.88 63.7 64.3 64.6 62.62 62.61 70.12 66.7 67.2 67.6
13/05/2022 14:32:23 66.05 65.79 67.88 63.8 64.3 64.6 67.58 67.4 70.12 66.7 67.2 67.6
13/05/2022 14:32:24 68.23 67.41 67.88 63.8 64.3 64.6 70.6 69.68 70.12 66.7 67.2 67.6
13/05/2022 14:32:25 68.06 68.71 68.71 63.8 64.3 64.6 69.24 70.23 70.23 66.7 67.2 67.7
13/05/2022 14:32:26 59.81 67.54 68.71 63.8 64.3 64.6 63.19 69.14 70.23 66.7 67.2 67.7
13/05/2022 14:32:27 63.36 64.21 68.71 63.9 64.3 64.6 66.24 66.45 70.23 66.7 67.2 67.7
13/05/2022 14:32:28 67.2 66.5 68.71 63.9 64.3 64.6 68.91 68.25 70.23 66.8 67.2 67.7
13/05/2022 14:32:29 61.94 66.37 68.71 63.9 64.3 64.6 64.55 68.11 70.23 66.8 67.2 67.6
13/05/2022 14:32:30 61.49 63.92 68.71 63.9 64.2 64.6 64.86 65.99 70.23 66.8 67.2 67.6
13/05/2022 14:32:31 64.05 64.15 68.71 63.9 64.2 64.6 66.91 66.98 70.23 66.8 67.2 67.7
13/05/2022 14:32:32 69.53 68.11 68.71 64 64.2 64.6 71.23 69.93 70.23 66.8 67.2 67.7
13/05/2022 14:32:33 68.41 68.69 68.71 64 64.2 64.6 69.91 70.31 70.31 66.8 67.2 67.7
13/05/2022 14:32:34 71.11 70.36 70.36 64.1 64.3 64.6 72.83 72.05 72.05 66.9 67.2 67.7
13/05/2022 14:32:35 70.82 70.78 70.78 64.1 64.3 64.6 72.77 72.68 72.68 66.9 67.2 67.7
13/05/2022 14:32:36 73.76 73.26 73.26 64.3 64.3 64.6 74.9 74.62 74.62 67 67.2 67.7
13/05/2022 14:32:37 69.29 72.71 73.26 64.3 64.2 64.6 71.18 74.09 74.62 67.1 67.1 67.7
13/05/2022 14:32:38 70.98 71.62 73.26 64.4 64.1 64.6 73.48 73.73 74.62 67.1 67.1 67.7
13/05/2022 14:32:39 69.88 71.48 73.26 64.4 64.1 64.6 71.6 73.58 74.62 67.2 67.1 67.7
13/05/2022 14:32:40 68.27 70.96 73.26 64.4 64.1 64.6 70.6 72.84 74.62 67.2 67.1 67.7
13/05/2022 14:32:41 63.43 69.26 73.26 64.5 64.1 64.6 65.94 71.35 74.62 67.2 67.1 67.7
13/05/2022 14:32:42 63.88 66.58 73.26 64.5 64.1 64.6 66.06 68.8 74.62 67.2 67.1 67.7
13/05/2022 14:32:43 63.6 65.54 73.26 64.5 64 64.6 66.42 67.77 74.62 67.2 67 67.7
13/05/2022 14:32:44 65.04 65.14 73.26 64.5 64 64.6 67.18 67.22 74.62 67.2 67 67.7
13/05/2022 14:32:45 61.91 64.65 73.26 64.5 64 64.6 65.66 67.54 74.62 67.2 67 67.7
13/05/2022 14:32:46 67.04 66.69 73.26 64.5 64 64.6 70.16 69.79 74.62 67.2 67 67.7
13/05/2022 14:32:47 68.91 68.77 73.26 64.5 64 64.6 70.9 70.91 74.62 67.2 67 67.7
13/05/2022 14:32:48 68.11 68.25 73.26 64.6 64 64.6 70.6 70.67 74.62 67.3 67 67.7
13/05/2022 14:32:49 71.46 71.01 73.26 64.6 64 64.6 72.8 72.52 74.62 67.3 67 67.7
13/05/2022 14:32:50 67.36 70.92 73.26 64.7 64 64.6 70.16 72.4 74.62 67.3 67 67.7
13/05/2022 14:32:51 65.88 69.04 73.26 64.7 64 64.6 69.41 71.12 74.62 67.3 67 67.7
13/05/2022 14:32:52 67.84 68.21 73.26 64.7 64 64.6 69.64 70.33 74.62 67.4 67 67.7
13/05/2022 14:32:53 63.31 67.97 73.26 64.7 64 64.6 67.32 70.1 74.62 67.4 67 67.7
13/05/2022 14:32:54 69.59 68.75 73.26 64.7 64 64.6 71.31 70.64 74.62 67.4 67 67.7
13/05/2022 14:32:55 64.06 68.65 73.26 64.7 64 64.6 66.05 70.59 74.62 67.4 67 67.7
13/05/2022 14:32:56 62.29 66.05 73.26 64.7 64 64.6 65.07 68.02 74.62 67.4 67 67.7
13/05/2022 14:32:57 54.99 64.04 73.26 64.7 64 64.6 59.76 66.41 74.62 67.4 67 67.7
13/05/2022 14:32:58 59.34 60.63 73.26 64.7 64 64.6 62.51 63.49 74.62 67.4 67 67.7
13/05/2022 14:32:59 62.95 62.55 73.26 64.7 64 64.6 66.31 65.8 74.62 67.4 67 67.7
13/05/2022 14:33:00 60.06 62.63 73.26 64.7 64 64.6 63.43 65.89 74.62 67.4 67 67.7
13/05/2022 14:33:01 60.17 61.13 73.26 64.7 64 64.6 63.25 64.41 74.62 67.3 67 67.7
13/05/2022 14:33:02 61.56 61.51 73.26 64.7 64 64.6 64.98 64.69 74.62 67.3 67 67.7
13/05/2022 14:33:03 52.72 61.51 73.26 64.7 64 64.6 57.46 64.68 74.62 67.3 67 67.7
13/05/2022 14:33:04 63.3 62.49 73.26 64.7 63.9 64.6 66.74 65.91 74.62 67.3 67 67.7
13/05/2022 14:33:05 55.78 62.62 73.26 64.7 63.9 64.6 60.1 65.95 74.62 67.3 66.9 67.7
13/05/2022 14:33:06 58.14 59.29 72.71 64.7 63.9 64.6 61.26 63.18 74.09 67.3 66.9 67.7
13/05/2022 14:33:07 55.75 58.73 71.62 64.6 63.9 64.6 59.2 62.13 73.73 67.2 66.9 67.7
13/05/2022 14:33:08 58.74 59.01 71.48 64.6 63.9 64.6 62.4 62.67 73.58 67.2 66.9 67.7
13/05/2022 14:33:09 57.25 58.7 71.01 64.6 63.9 64.6 60.52 62.36 72.84 67.2 66.9 67.7
13/05/2022 14:33:10 57.69 58.11 71.01 64.6 63.9 64.6 61.06 61.53 72.52 67.2 66.9 67.7
13/05/2022 14:33:11 60.57 59.93 71.01 64.5 63.9 64.6 63.01 62.64 72.52 67.1 66.9 67.7
13/05/2022 14:33:12 65.32 63.97 71.01 64.5 63.9 64.6 67.2 65.96 72.52 67.1 66.9 67.7
13/05/2022 14:33:13 66.29 66.09 71.01 64.6 63.9 64.6 68.1 67.85 72.52 67.1 66.9 67.6
13/05/2022 14:33:14 62.47 66.08 71.01 64.5 63.9 64.6 64.56 67.85 72.52 67.1 66.9 67.6
13/05/2022 14:33:15 56.66 64.12 71.01 64.4 63.9 64.6 61.51 66.03 72.52 67.1 66.9 67.6
13/05/2022 14:33:16 66.68 66.54 71.01 64.5 63.9 64.6 67.95 67.87 72.52 67.1 66.9 67.6
13/05/2022 14:33:17 72.13 70.87 71.01 64.5 63.9 64.6 73.5 72.35 72.52 67.1 66.9 67.6
13/05/2022 14:33:18 68.4 71.03 71.03 64.5 63.9 64.6 70.13 72.6 72.6 67.1 66.9 67.6
13/05/2022 14:33:19 66.41 69.14 71.03 64.6 63.9 64.6 68.71 70.76 72.6 67.2 66.9 67.6
13/05/2022 14:33:20 65.31 67.7 71.03 64.6 63.9 64.6 67.04 69.71 72.6 67.2 66.9 67.6
13/05/2022 14:33:21 67.37 68.4 71.03 64.6 64 64.6 67.34 69.11 72.6 67.2 66.9 67.6
13/05/2022 14:33:22 56.22 66.6 71.03 64.6 63.9 64.6 59.38 67.39 72.6 67.1 66.9 67.6
13/05/2022 14:33:23 66.64 66.2 71.03 64.6 63.9 64.6 68.39 67.68 72.6 67.1 66.9 67.6
13/05/2022 14:33:24 59.76 66.21 71.03 64.5 63.9 64.6 62.15 67.67 72.6 67.1 66.9 67.6
13/05/2022 14:33:25 63.38 63.83 71.03 64.5 63.9 64.6 66.28 66.32 72.6 67.1 66.9 67.6
13/05/2022 14:33:26 61.56 64.25 71.03 64.5 63.9 64.6 64.15 66.63 72.6 67.1 66.9 67.6
13/05/2022 14:33:27 63.1 63.01 71.03 64.5 63.9 64.6 65.24 65.3 72.6 67 66.9 67.6
13/05/2022 14:33:28 67.76 66.75 71.03 64.5 63.9 64.6 69.03 68.2 72.6 67 66.9 67.7
13/05/2022 14:33:29 62.58 66.74 71.03 64.5 63.9 64.6 64.86 68.19 72.6 67 66.9 67.7
13/05/2022 14:33:30 59.37 64.66 71.03 64.5 63.9 64.6 62.56 66.46 72.6 67 66.9 67.7
13/05/2022 14:33:31 58.2 62.3 71.03 64.5 63.9 64.6 61.81 64.76 72.6 67 66.9 67.7
13/05/2022 14:33:32 62.86 62.85 71.03 64.5 63.9 64.6 64.9 64.83 72.6 67 66.8 67.7
13/05/2022 14:33:33 71.96 70.91 71.03 64.6 63.9 64.6 73.76 72.66 72.66 67.1 66.9 67.7
13/05/2022 14:33:34 69.69 70.97 71.03 64.6 63.9 64.6 71.18 72.73 72.73 67.1 66.9 67.7
13/05/2022 14:33:35 70.27 70.93 71.03 64.6 64 64.6 72.41 72.83 72.83 67.2 66.9 67.7
13/05/2022 14:33:36 61.38 70.56 71.03 64.7 64 64.6 64.01 72.45 72.83 67.2 66.9 67.7
13/05/2022 14:33:37 72.21 71.13 71.13 64.7 64 64.6 73.98 72.88 72.88 67.2 66.9 67.7
13/05/2022 14:33:38 65.74 71.11 71.13 64.7 64 64.6 67.37 72.86 72.88 67.2 66.9 67.7
13/05/2022 14:33:39 67.53 68.29 71.13 64.8 64 64.6 69.98 70.32 72.88 67.3 66.9 67.7
13/05/2022 14:33:40 65.73 67.78 71.13 64.8 64 64.6 68.33 69.97 72.88 67.3 66.9 67.7
13/05/2022 14:33:41 62.47 66.69 71.13 64.8 64 64.6 64.15 69.09 72.88 67.3 66.9 67.7
13/05/2022 14:33:42 67.16 66.81 71.13 64.8 64 64.6 69.56 68.97 72.88 67.3 66.9 67.7
13/05/2022 14:33:43 60.63 66.22 71.13 64.8 64 64.6 63.73 68.54 72.88 67.3 66.9 67.7
13/05/2022 14:33:44 58.92 63.33 71.13 64.8 64 64.6 63.41 65.9 72.88 67.3 66.9 67.7
13/05/2022 14:33:45 62.03 62.31 71.13 64.8 64 64.6 64.6 65.13 72.88 67.3 66.9 67.7
13/05/2022 14:33:46 60.58 61.51 71.13 64.8 64 64.6 63.83 64.54 72.88 67.3 66.9 67.7
13/05/2022 14:33:47 62.09 62.2 71.13 64.8 64 64.6 64.82 64.99 72.88 67.3 66.9 67.7
13/05/2022 14:33:48 65.07 64.9 71.13 64.8 64 64.6 68.19 67.91 72.88 67.3 66.9 67.7
13/05/2022 14:33:49 64.43 65.12 71.13 64.8 64 64.6 65.96 67.86 72.88 67.3 66.9 67.7
13/05/2022 14:33:50 67.39 66.91 71.13 64.8 64 64.6 68.71 68.38 72.88 67.3 66.9 67.7
13/05/2022 14:33:51 59.47 66.36 71.13 64.8 64 64.6 62.27 67.94 72.88 67.3 66.9 67.7
13/05/2022 14:33:52 57.82 63.25 71.13 64.8 64 64.6 60.57 65.17 72.88 67.3 66.9 67.7
13/05/2022 14:33:53 66.17 64.9 71.13 64.8 64 64.6 68.5 67.26 72.88 67.3 66.9 67.7
13/05/2022 14:33:54 70.73 69.91 71.13 64.9 64 64.6 71.37 70.64 72.88 67.3 66.9 67.7
13/05/2022 14:33:55 66.55 70.08 71.13 64.9 64 64.6 68.52 70.8 72.88 67.3 66.9 67.7
13/05/2022 14:33:56 66.92 68.03 71.13 64.9 64 64.6 68.61 69.31 72.88 67.3 66.9 67.7
13/05/2022 14:33:57 73.98 72.56 72.56 65 64.1 64.6 76.44 75.04 75.04 67.4 67 67.7
13/05/2022 14:33:58 68.52 72.14 72.56 65 64.1 64.6 70.59 74.41 75.04 67.4 67 67.7
13/05/2022 14:33:59 63.96 69.7 72.56 65 64.1 64.6 66.96 72.05 75.04 67.4 67 67.7
13/05/2022 14:34:00 62.41 67.04 72.56 65 64.1 64.6 64.56 69.56 75.04 67.4 67 67.7
13/05/2022 14:34:01 64.95 65.48 72.56 65 64.1 64.6 67.62 67.94 75.04 67.4 67 67.7
13/05/2022 14:34:02 71.69 71.06 72.56 65.1 64.1 64.6 79.51 78.82 78.82 67.6 67.1 67.7
13/05/2022 14:34:03 77.14 75.97 75.97 65.3 64.2 64.7 85.65 84.3 84.3 68.4 67.4 67.8
13/05/2022 14:34:04 77.17 77.01 77.01 65.5 64.3 64.7 85.27 85.56 85.56 69.1 67.7 67.8
13/05/2022 14:34:05 57.36 76.55 77.01 65.5 64.3 64.7 63.76 84.57 85.56 69.1 67.7 67.8
13/05/2022 14:34:06 59.41 72.39 77.01 65.5 64.3 64.7 63.04 80.38 85.56 69.1 67.7 67.8
13/05/2022 14:34:07 71.74 72.22 77.01 65.5 64.3 64.7 74.52 77.07 85.56 69.1 67.7 67.8
13/05/2022 14:34:08 64.94 70.02 77.01 65.5 64.3 64.7 70.62 74.78 85.56 69.1 67.7 67.8
13/05/2022 14:34:09 64.25 67.67 77.01 65.5 64.3 64.7 68.07 72.94 85.56 69.1 67.7 67.8
13/05/2022 14:34:10 60.29 66.03 77.01 65.5 64.3 64.7 62.71 70.67 85.56 69.1 67.7 67.8
13/05/2022 14:34:11 55.3 63.4 77.01 65.5 64.3 64.7 59.53 67.43 85.56 69.1 67.7 67.8
13/05/2022 14:34:12 57.99 60.09 77.01 65.5 64.3 64.7 61.43 64.15 85.56 69.1 67.7 67.8
13/05/2022 14:34:13 62.99 62.09 77.01 65.5 64.3 64.7 65.17 64.67 85.56 69.1 67.7 67.8
13/05/2022 14:34:14 76.8 75.84 77.01 65.7 64.4 64.7 79.7 78.8 85.56 69.3 67.8 67.9
13/05/2022 14:34:15 69.12 74.63 77.01 65.7 64.4 64.7 70.37 77.53 85.56 69.3 67.8 67.9
13/05/2022 14:34:16 60.2 71.95 77.01 65.7 64.4 64.7 63.7 74.44 85.56 69.3 67.8 67.9
13/05/2022 14:34:17 69.58 69.7 77.01 65.7 64.4 64.7 70.81 71.32 85.56 69.3 67.8 67.9
13/05/2022 14:34:18 66.13 69.45 77.01 65.8 64.4 64.7 69.41 71.03 85.56 69.3 67.8 67.9
13/05/2022 14:34:19 71.59 70.47 77.01 65.8 64.4 64.7 73.26 72.38 85.56 69.3 67.8 67.9
13/05/2022 14:34:20 67.42 70.4 77.01 65.8 64.4 64.7 69.74 72.26 85.56 69.3 67.8 67.9
13/05/2022 14:34:21 69.06 69.52 77.01 65.9 64.5 64.7 72.8 72.52 85.56 69.4 67.8 67.9
13/05/2022 14:34:22 67.55 68.99 77.01 65.9 64.4 64.7 69.53 72.4 85.56 69.4 67.8 67.9
13/05/2022 14:34:23 69.2 69.83 77.01 65.9 64.4 64.7 73.98 74.14 85.56 69.4 67.8 67.9
13/05/2022 14:34:24 74.75 75.04 77.01 66 64.4 64.7 77.68 78.16 85.56 69.5 67.8 67.9
13/05/2022 14:34:25 55.4 72.03 77.01 66 64.4 64.7 59.74 75.33 85.56 69.5 67.8 67.9
13/05/2022 14:34:26 63.99 67.95 77.01 66 64.4 64.7 67.6 71.3 85.56 69.5 67.8 67.9
13/05/2022 14:34:27 63.65 67.08 77.01 66 64.4 64.7 69.05 71.47 85.56 69.5 67.8 67.9
13/05/2022 14:34:28 61.19 63.8 77.01 66 64.4 64.7 64.79 68.24 85.56 69.5 67.8 67.9
13/05/2022 14:34:29 67.43 66.67 77.01 66 64.4 64.7 70.58 70.12 85.56 69.5 67.8 67.9
13/05/2022 14:34:30 64.85 66.63 77.01 66 64.4 64.7 71.26 71.8 85.56 69.5 67.8 67.9
13/05/2022 14:34:31 60.72 65.46 77.01 66 64.4 64.7 66.13 70.71 85.56 69.5 67.8 67.9
13/05/2022 14:34:32 62.15 63.47 77.01 66 64.4 64.7 65.73 68.47 85.56 69.5 67.8 67.9
13/05/2022 14:34:33 62.26 63.05 77.01 66 64.4 64.7 66.31 67.13 85.56 69.5 67.8 67.9
13/05/2022 14:34:34 67.86 66.72 76.55 66 64.4 64.7 70.66 69.59 84.57 69.6 67.8 67.9
13/05/2022 14:34:35 71.62 70.88 75.84 66.1 64.5 64.7 73.55 72.86 80.38 69.6 67.8 67.9
13/05/2022 14:34:36 67.01 70.09 75.84 66.1 64.5 64.7 72.02 72.74 78.8 69.6 67.8 67.9
13/05/2022 14:34:37 66.93 69.16 75.84 66.1 64.5 64.7 70.42 72.96 78.8 69.6 67.8 67.9
13/05/2022 14:34:38 68.44 68.34 75.84 66.1 64.5 64.7 71.33 71.72 78.8 69.6 67.8 67.9
13/05/2022 14:34:39 67.84 68.72 75.84 66.1 64.5 64.7 70.35 71.54 78.8 69.6 67.8 67.9
13/05/2022 14:34:40 70.85 70.59 75.84 66.2 64.5 64.8 74.16 73.77 78.8 69.7 67.9 67.9
13/05/2022 14:34:41 69.47 70.55 75.84 66.2 64.5 64.8 71.47 73.63 78.8 69.7 67.9 67.9
13/05/2022 14:34:42 65.29 69.75 75.84 66.2 64.5 64.8 68.65 72.3 78.8 69.7 67.9 67.9
13/05/2022 14:34:43 66.08 67.79 75.84 66.2 64.5 64.8 68.37 70.49 78.8 69.7 67.9 67.9
13/05/2022 14:34:44 61.28 66.43 75.04 66.2 64.5 64.8 63.63 69.08 78.16 69.7 67.9 67.9
13/05/2022 14:34:45 68.33 67.41 75.04 66.2 64.5 64.8 70.24 69.5 78.16 69.7 67.9 67.9
13/05/2022 14:34:46 66.2 67.6 75.04 66.2 64.5 64.8 69.06 70.21 78.16 69.7 67.9 67.9
13/05/2022 14:34:47 69.43 69.54 75.04 66.3 64.6 64.8 73.56 73.4 78.16 69.8 67.9 67.9
13/05/2022 14:34:48 63.66 69.13 75.04 66.3 64.5 64.8 66.2 73.05 78.16 69.8 67.9 67.9
13/05/2022 14:34:49 65.59 67.7 75.04 66.3 64.6 64.8 66.12 70.34 78.16 69.8 67.9 67.9
13/05/2022 14:34:50 58.8 65.37 75.04 66.3 64.6 64.8 61.69 67.7 78.16 69.8 67.9 67.9
13/05/2022 14:34:51 65.61 64.92 75.04 66.3 64.6 64.8 67.23 66.53 78.16 69.8 67.9 67.9
13/05/2022 14:34:52 64.47 65.02 75.04 66.3 64.6 64.8 67.85 67.72 78.16 69.8 67.9 67.9
13/05/2022 14:34:53 71.07 69.58 75.04 66.3 64.6 64.8 72.41 71.21 78.16 69.8 67.9 67.9
13/05/2022 14:34:54 72.3 71.46 72.03 66.4 64.6 64.8 73.52 72.7 75.33 69.8 67.9 67.9
13/05/2022 14:34:55 74.38 73.96 73.96 66.5 64.7 64.8 75.91 75.55 75.55 69.9 67.9 67.9
13/05/2022 14:34:56 74.74 75.56 75.56 66.6 64.7 64.8 75.49 76.56 76.56 69.9 68 67.9
13/05/2022 14:34:57 73.71 74.72 75.56 66.6 64.7 64.8 75.13 75.94 76.56 70 68 67.9
13/05/2022 14:34:58 73.54 74.8 75.56 66.7 64.8 64.8 76.83 77.35 77.35 70 68 68
13/05/2022 14:34:59 62.16 73.18 75.56 66.7 64.8 64.8 66.53 75.64 77.35 70 68 68
13/05/2022 14:35:00 64.96 69.42 75.56 66.7 64.8 64.8 66.56 72.09 77.35 70.1 68 68
13/05/2022 14:35:01 72.97 72.04 75.56 66.8 64.8 64.8 73.75 73.11 77.35 70.1 68 68
13/05/2022 14:35:02 71.26 71.94 75.56 66.8 64.8 64.8 72.04 72.77 77.35 70.1 68 68
13/05/2022 14:35:03 71.36 72.1 75.56 66.8 64.8 64.8 72.64 72.86 77.35 70.1 68.1 68
13/05/2022 14:35:04 70.65 71.56 75.56 66.9 64.9 64.8 72.57 72.88 77.35 70.1 68.1 68
13/05/2022 14:35:05 66.91 71.45 75.56 66.9 64.9 64.8 69.64 73.31 77.35 70.1 68.1 68
13/05/2022 14:35:06 70.16 69.86 75.56 66.9 64.9 64.8 71.08 71.23 77.35 70.1 68.1 68
13/05/2022 14:35:07 66.6 69.84 75.56 66.9 64.9 64.8 69.3 71.63 77.35 70.2 68.1 68
13/05/2022 14:35:08 64.83 67.77 75.56 66.9 64.9 64.8 67.74 69.77 77.35 70.2 68.1 68
13/05/2022 14:35:09 61.92 66.27 75.56 66.9 64.9 64.8 65.24 68.97 77.35 70.1 68.1 68
13/05/2022 14:35:10 60.65 63.87 75.56 66.9 64.9 64.8 63.84 66.69 77.35 70.1 68.1 68
13/05/2022 14:35:11 64.48 64.27 75.56 66.9 64.9 64.8 67.77 67.41 77.35 70.1 68.1 68
13/05/2022 14:35:12 63.86 65.71 75.56 66.9 64.9 64.8 64.79 67.8 77.35 70.1 68.1 68
13/05/2022 14:35:13 56.95 63.36 75.56 66.9 64.9 64.8 60.34 65.55 77.35 70.1 68.1 68
13/05/2022 14:35:14 63.27 62.77 75.56 66.9 64.9 64.8 65.48 64.96 77.35 70.1 68.1 68
13/05/2022 14:35:15 62.08 62.81 75.56 66.9 64.9 64.8 64.91 65.44 77.35 70.1 68.1 68
13/05/2022 14:35:16 62.2 63.31 75.56 66.9 64.9 64.8 64.85 65.94 77.35 70.1 68.1 68
13/05/2022 14:35:17 65.68 66.12 75.56 66.9 64.9 64.8 69.44 69.66 77.35 70.2 68.1 68
13/05/2022 14:35:18 53.85 63.78 75.56 66.9 64.9 64.8 59.13 67.27 77.35 70.2 68.1 68
13/05/2022 14:35:19 57.26 60.39 75.56 66.9 64.9 64.8 60.51 64.23 77.35 70.2 68.1 68
13/05/2022 14:35:20 55.89 58.56 75.56 66.9 64.9 64.8 59.71 62.12 77.35 70.2 68.1 68
13/05/2022 14:35:21 55.68 57.04 75.56 66.9 64.9 64.8 59.24 60.68 77.35 70.2 68.1 68
13/05/2022 14:35:22 66.04 64.92 75.56 66.9 64.9 64.8 66 65.29 77.35 70.2 68.1 68
13/05/2022 14:35:23 71.98 70.71 75.56 67 64.9 64.8 72.6 71.31 77.35 70.2 68.1 68
13/05/2022 14:35:24 69.91 70.47 75.56 67 64.9 64.8 71.91 71.97 77.35 70.2 68.1 68
13/05/2022 14:35:25 70.51 70.99 75.56 67 64.9 64.8 70.39 71.77 77.35 70.2 68.1 68
13/05/2022 14:35:26 67.35 70.28 74.8 67 64.9 64.8 70.67 71.2 77.35 70.2 68.1 68
13/05/2022 14:35:27 62.68 68.7 74.8 67 64.9 64.8 66.33 71.01 77.35 70.2 68.1 68
13/05/2022 14:35:28 70.38 69.94 73.18 67.1 64.9 64.8 69.21 69.44 75.64 70.2 68.1 68
13/05/2022 14:35:29 68.13 70.16 72.1 67.1 64.9 64.8 67.08 69.44 73.31 70.2 68.1 68
13/05/2022 14:35:30 60.29 68.51 72.1 67 64.9 64.8 60.41 67.79 73.31 70.2 68.1 68
13/05/2022 14:35:31 58.84 65.22 72.1 67 64.9 64.8 61.26 64.71 73.31 70.2 68 68
13/05/2022 14:35:32 65.5 65.23 72.1 67 64.9 64.8 69.34 67.99 73.31 70.2 68 68
13/05/2022 14:35:33 66.85 66.43 71.56 67 64.9 64.8 68.81 68.73 73.31 70.2 68 68
13/05/2022 14:35:34 63.35 65.71 71.45 67 64.9 64.8 65.84 68.2 73.31 70.2 68 68
13/05/2022 14:35:35 64.95 65.25 70.99 67 64.9 64.8 66.54 67.16 71.97 70.2 68 68
13/05/2022 14:35:36 65.98 66.05 70.99 67.1 64.9 64.8 67.29 67.51 71.97 70.2 68 68
13/05/2022 14:35:37 68.95 68.61 70.99 67.1 64.9 64.9 70.52 70.08 71.97 70.2 68 68
13/05/2022 14:35:38 68.67 69.24 70.99 67.1 64.9 64.9 72.06 72.19 72.19 70.2 68 68
13/05/2022 14:35:39 71.66 70.89 70.99 67.1 64.9 64.9 73.94 73.79 73.79 70.3 68.1 68
13/05/2022 14:35:40 70.39 70.67 70.99 67.1 65 64.9 71.59 72.94 73.79 70.3 68.1 68
13/05/2022 14:35:41 69.53 70.7 70.99 67.1 65 64.9 70.62 72.35 73.79 70.3 68.1 68
13/05/2022 14:35:42 67.5 69.81 70.99 67.2 65 64.9 68.16 71.22 73.79 70.3 68.1 68
13/05/2022 14:35:43 68.52 68.63 70.99 67.2 65 64.9 69.18 69.64 73.79 70.3 68.1 68
13/05/2022 14:35:44 67.47 68.77 70.99 67.2 65 64.9 68.34 69.61 73.79 70.3 68.1 68
13/05/2022 14:35:45 65.53 67.65 70.99 67.2 65 64.9 67.77 69.04 73.79 70.3 68.1 68
13/05/2022 14:35:46 63.96 66.46 70.99 67.2 65 64.9 65.41 68.06 73.79 70.3 68.1 68
13/05/2022 14:35:47 69.76 68.99 70.99 67.2 65 64.9 72.72 71.75 73.79 70.3 68.1 68
13/05/2022 14:35:48 66.63 69.22 70.99 67.2 65 64.9 68.7 71.69 73.79 70.3 68.1 68
13/05/2022 14:35:49 58.47 66.92 70.99 67.2 65 64.9 61.59 69.42 73.79 70.3 68.1 68
13/05/2022 14:35:50 53.23 63.42 70.99 67.2 65 64.9 57.63 66.07 73.79 70.3 68.1 68
13/05/2022 14:35:51 54.29 59.71 70.99 67.2 65 64.9 58.81 62.68 73.79 70.3 68.1 68
13/05/2022 14:35:52 56.03 57.67 70.99 67.2 65 64.9 59.03 61.06 73.79 70.3 68.1 68
13/05/2022 14:35:53 53.03 56.52 70.99 67.2 65 64.9 57.6 59.73 73.79 70.3 68.1 68
13/05/2022 14:35:54 54.81 55.31 70.99 67.2 65 64.9 59.31 59.4 73.79 70.3 68.1 68
13/05/2022 14:35:55 62.5 61.39 70.89 67.2 65 64.9 65.52 64.51 73.79 70.3 68 68
13/05/2022 14:35:56 55.33 61.38 70.89 67.2 65 64.9 59.17 64.49 73.79 70.2 68 68
13/05/2022 14:35:57 66.3 64.55 70.89 67.1 65 64.9 66.89 65.52 73.79 70.2 68 68
13/05/2022 14:35:58 62.97 64.52 70.89 67.1 65 64.9 64.08 65.43 73.79 70.2 68 68
13/05/2022 14:35:59 69.82 68.98 70.89 67.2 65 64.9 69.33 68.75 73.79 70.2 68 68
13/05/2022 14:36:00 68.49 69.47 70.89 67.2 65 64.9 70.24 70.1 73.79 70.2 68 68
13/05/2022 14:36:01 71.65 71.62 71.62 67.2 65 64.9 72.3 72.23 73.79 70.2 68.1 68
13/05/2022 14:36:02 67.85 71.6 71.62 67.2 65 64.9 69.83 72.28 73.79 70.2 68 68
13/05/2022 14:36:03 64.9 69.49 71.62 67.2 65 64.9 66.68 70.69 73.79 70.2 68 68
13/05/2022 14:36:04 63.26 67.26 71.62 67.2 65 64.9 65.97 68.69 73.79 70.2 68 68
13/05/2022 14:36:05 66.54 66.21 71.62 67.2 65 64.9 68.16 67.97 73.79 70.2 68 68
13/05/2022 14:36:06 61.89 66.35 71.62 67.2 65 64.9 64.08 68.11 73.79 70.2 68 68
13/05/2022 14:36:07 59.69 63.76 71.62 67.2 65 64.9 63.14 65.82 73.79 70.2 68 68
13/05/2022 14:36:08 61.11 61.85 71.62 67.2 65 64.9 63.25 64.17 73.79 70.2 68 68
13/05/2022 14:36:09 59.85 61.82 71.62 67.2 65 64.9 63.1 64.51 72.94 70.2 68 68
13/05/2022 14:36:10 59.09 60.5 71.62 67.2 65 64.9 61.79 63.03 72.35 70.2 68 68
13/05/2022 14:36:11 59.45 59.71 71.62 67.2 65 64.9 63.47 63.29 72.28 70.2 68 68
13/05/2022 14:36:12 54.81 59.59 71.62 67.2 65 64.9 59.48 63.28 72.28 70.2 68 68
13/05/2022 14:36:13 57.51 57.64 71.62 67.2 65 64.9 61.83 62.15 72.28 70.2 68 68
13/05/2022 14:36:14 59.47 59.31 71.62 67.2 65 64.9 61.98 62.05 72.28 70.2 68 68
13/05/2022 14:36:15 67.66 67.06 71.62 67.2 65 64.9 68.13 67.61 72.28 70.2 68 68
13/05/2022 14:36:16 68.74 69.58 71.62 67.2 65 64.9 68.06 69.18 72.28 70.2 68 68
13/05/2022 14:36:17 61.26 67.04 71.62 67.2 65 64.9 64.78 67.63 72.28 70.2 68 68
13/05/2022 14:36:18 67.66 67.49 71.62 67.2 65 64.9 68.57 68.32 72.28 70.2 68 68
13/05/2022 14:36:19 68 69.04 71.62 67.2 65 64.9 68.46 69.33 72.28 70.2 68 68
13/05/2022 14:36:20 66.66 67.59 71.62 67.2 65 64.9 69.16 69.36 72.28 70.2 68 68
13/05/2022 14:36:21 58.14 66.79 71.62 67.2 65 64.9 61.66 68.62 72.28 70.2 68 68
13/05/2022 14:36:22 66.36 66.45 71.62 67.2 65 64.9 70.35 70.04 72.28 70.2 68 68
13/05/2022 14:36:23 59.93 65 71.62 67.2 65 64.9 63.04 68.55 72.28 70.2 68 68
13/05/2022 14:36:24 60.84 62.85 71.62 67.2 65 64.9 64.01 66.07 72.28 70.2 68 68
13/05/2022 14:36:25 58.41 61.43 71.62 67.2 65 64.9 61.59 64.73 72.28 70.2 68 68
13/05/2022 14:36:26 56.46 59.91 71.62 67.2 65 64.9 60.45 63.1 72.28 70.2 68 68
13/05/2022 14:36:27 59.55 59.29 71.62 67.2 65 64.9 62.87 62.58 72.28 70.2 68 68
13/05/2022 14:36:28 63 62.37 71.62 67.2 65 64.9 67.34 66.3 72.28 70.2 68 68
13/05/2022 14:36:29 73.13 71.46 71.62 67.2 65 64.9 72.36 71.15 72.28 70.2 68 68
13/05/2022 14:36:30 63.7 71.48 71.62 67.2 65 64.9 63.31 70.92 72.28 70.2 68 68
13/05/2022 14:36:31 65.6 68.26 71.6 67.2 65 64.9 67.01 67.75 72.28 70.2 68 68
13/05/2022 14:36:32 64.56 67.72 71.48 67.1 65 64.9 65.36 67.99 71.15 70.1 68 68
13/05/2022 14:36:33 64.61 66.64 71.48 67.1 65 64.9 66.79 67.96 71.15 70.1 68 68
13/05/2022 14:36:34 60.23 64 71.48 67 65 64.9 63.14 65.66 71.15 70.1 68 68
13/05/2022 14:36:35 58.74 62.11 71.48 67 65 64.9 62.09 64.34 71.15 70.1 68 68
13/05/2022 14:36:36 52 60.37 71.48 67 65 64.9 57.66 63.08 71.15 70.1 68 68
13/05/2022 14:36:37 60.64 59.78 71.48 67 65 64.9 63.42 62.65 71.15 70.1 68 68
13/05/2022 14:36:38 55.42 59.79 71.48 67 65 64.9 59.6 62.65 71.15 70.1 68 68
13/05/2022 14:36:39 59.57 59.29 71.48 67 65 64.9 62.57 62.27 71.15 70.1 68 68
13/05/2022 14:36:40 59.08 60.42 71.48 67 65 64.9 61.87 63.07 71.15 70.1 68 68
13/05/2022 14:36:41 61.23 61.34 71.48 67 65 64.9 64.72 64.66 71.15 70.1 68 68
13/05/2022 14:36:42 60.56 61.9 71.48 67 65 64.9 65.19 65.48 71.15 70.1 68 68
13/05/2022 14:36:43 65.41 64.5 71.48 67 65 64.9 65.75 65.77 71.15 70.1 68 68
13/05/2022 14:36:44 60.98 64.37 71.48 67 65 64.9 64.29 65.63 71.15 70.1 68 68
13/05/2022 14:36:45 69.67 68.91 71.48 67 65 64.9 70.39 69.48 71.15 70.1 68 68
13/05/2022 14:36:46 72.74 72.3 72.3 67.1 65 64.9 72.33 71.98 71.98 70.1 68 68
13/05/2022 14:36:47 69.35 71.66 72.3 67.1 65 64.9 71.5 72.15 72.15 70.1 68 68
13/05/2022 14:36:48 66.59 70.22 72.3 67.1 65 64.9 68.86 71.26 72.15 70.1 68 68
13/05/2022 14:36:49 62.19 68.14 72.3 67.1 65 64.9 65.19 69.71 72.15 70.1 68 68
13/05/2022 14:36:50 63.21 65.56 72.3 67.1 65 64.9 65.9 67.63 72.15 70.1 68 68
13/05/2022 14:36:51 61.37 64.68 72.3 67.1 65 64.9 64.11 66.99 72.15 70.1 68 68
13/05/2022 14:36:52 70.67 69.83 72.3 67.1 65 64.9 71.86 71.07 72.15 70.1 68 68
13/05/2022 14:36:53 69.22 70.02 72.3 67.1 65 64.9 71.32 71.63 72.15 70.1 68 68
13/05/2022 14:36:54 68.66 69.11 72.3 67.1 65 64.9 70.52 71.09 72.15 70.1 68 68
13/05/2022 14:36:55 66.12 68.89 72.3 67.1 65 64.9 67.79 70.6 72.15 70.1 68 68
13/05/2022 14:36:56 63.41 67.99 72.3 67.1 65 64.9 65.27 69.43 72.15 70.1 68 68
13/05/2022 14:36:57 67.9 67.86 72.3 67.1 65 64.9 68.88 68.83 72.15 70.1 68 68
13/05/2022 14:36:58 59.78 67.11 72.3 67.1 65 64.9 63.41 68.32 72.15 70.1 68 68
13/05/2022 14:36:59 64.23 64.8 72.3 67.1 65 64.9 66.65 66.7 72.15 70.1 68 68
13/05/2022 14:37:00 59.4 64 72.3 67.1 65 64.9 62.86 66.3 72.15 70.1 68 68
13/05/2022 14:37:01 63.91 63.94 72.3 67.1 65 64.9 67.2 66.72 72.15 70.1 68 68
13/05/2022 14:37:02 63.83 63.73 72.3 67.1 65.1 64.9 68.75 68.15 72.15 70.1 68 68
13/05/2022 14:37:03 62.74 63.81 72.3 67.1 65.1 64.9 66.04 68.16 72.15 70.1 68 68
13/05/2022 14:37:04 61.3 63.38 72.3 67.1 65 64.9 64.18 67.06 72.15 70.1 68 68
13/05/2022 14:37:05 62.99 63.13 72.3 67.1 65 64.9 65.98 66.13 72.15 70.1 68 68
13/05/2022 14:37:06 55.46 62.88 72.3 67.1 65 64.9 60.32 65.89 72.15 70.1 68 67.9
13/05/2022 14:37:07 57.19 59.87 72.3 67.1 65 64.8 61.93 63.39 72.15 70.1 68 67.9
13/05/2022 14:37:08 63.78 63.07 72.3 67.1 65.1 64.8 70.64 69.82 72.15 70.1 68 67.9
13/05/2022 14:37:09 60.95 62.6 72.3 67.1 65.1 64.8 66.37 69.28 72.15 70.1 68 67.9
13/05/2022 14:37:10 64.4 63.77 72.3 67.1 65.1 64.8 69.13 69.41 72.15 70.2 68 67.9
13/05/2022 14:37:11 64 64.3 72.3 67.1 65.1 64.8 67.27 68.77 72.15 70.2 68 67.9
13/05/2022 14:37:12 61.27 64.04 72.3 67.1 65.1 64.8 65.22 67.95 72.15 70.2 68 67.9
13/05/2022 14:37:13 59.9 62.07 72.3 67.1 65.1 64.8 64.77 66.08 72.15 70.2 68 67.9
13/05/2022 14:37:14 62.94 62.58 72.3 67.1 65.1 64.8 66.98 66.62 72.15 70.2 68 67.9
13/05/2022 14:37:15 59.77 62.34 72.3 67.1 65.1 64.8 64.06 66.52 72.15 70.2 68 67.9
13/05/2022 14:37:16 57.8 61.04 71.66 67.1 65.1 64.8 64.12 65.19 72.15 70.2 68 67.9
13/05/2022 14:37:17 64.65 64 70.22 67.1 65.1 64.8 68 67.65 71.63 70.2 68 67.9
13/05/2022 14:37:18 62.98 64.19 70.02 67.1 65.1 64.8 65.63 67.23 71.63 70.2 68 67.9
13/05/2022 14:37:19 66.55 66.46 70.02 67.2 65.1 64.8 68.26 68.31 71.63 70.2 68 67.9
13/05/2022 14:37:20 66.64 67.51 70.02 67.2 65.1 64.8 67.39 68.68 71.63 70.2 68 67.9
13/05/2022 14:37:21 58.85 66.19 70.02 67.2 65.1 64.8 64.03 67.49 71.63 70.2 68 67.9
13/05/2022 14:37:22 57.54 62.92 70.02 67.2 65.1 64.8 62.22 65.42 71.63 70.2 68 67.9
13/05/2022 14:37:23 59.96 60.44 69.11 67.2 65.1 64.8 65.01 64.77 71.09 70.2 68 67.9
13/05/2022 14:37:24 63.03 62.25 68.89 67.1 65.1 64.8 65.83 65.67 70.6 70.2 68 67.9
13/05/2022 14:37:25 67.47 66.57 67.99 67.1 65.1 64.8 69.93 69.15 69.82 70.2 68 67.9
13/05/2022 14:37:26 65.67 66.93 67.86 67.2 65.1 64.9 68.79 69.6 69.82 70.2 68 67.9
13/05/2022 14:37:27 69.15 68.84 68.84 67.2 65.1 64.9 72.25 71.84 71.84 70.2 68.1 67.9
13/05/2022 14:37:28 67.97 69.6 69.6 67.2 65.1 64.9 70.52 72.47 72.47 70.2 68.1 67.9
13/05/2022 14:37:29 61.09 68.15 69.6 67.2 65.1 64.9 64.47 70.95 72.47 70.2 68.1 67.9
13/05/2022 14:37:30 67.07 66.87 69.6 67.2 65.1 64.9 70.7 70.41 72.47 70.2 68.1 68
13/05/2022 14:37:31 68.74 68.32 69.6 67.2 65.1 64.9 71.72 71.5 72.47 70.2 68.1 68
13/05/2022 14:37:32 71.86 71.3 71.3 67.2 65.1 64.9 73.52 73.09 73.09 70.3 68.1 68
13/05/2022 14:37:33 67.88 70.79 71.3 67.2 65.1 64.9 70.65 72.65 73.09 70.3 68.1 68
13/05/2022 14:37:34 62.72 69.19 71.3 67.2 65.1 64.9 67.29 71.67 73.09 70.2 68.1 68
13/05/2022 14:37:35 61.32 66.51 71.3 67.2 65.1 64.9 65.29 69.62 73.09 70.2 68.1 68
13/05/2022 14:37:36 67.39 67.1 71.3 67.1 65.1 64.9 70.15 69.76 73.09 70.2 68.1 68
13/05/2022 14:37:37 68.41 68.29 71.3 67.1 65.1 64.9 71.25 71 73.09 70.2 68.1 68
13/05/2022 14:37:38 71.79 71.54 71.54 67.1 65.1 64.9 76.27 75.48 75.48 70.2 68.1 68
13/05/2022 14:37:39 64.73 70.41 71.54 67.1 65.1 64.9 67.99 74.7 75.48 70.2 68.1 68
13/05/2022 14:37:40 62.73 67.74 71.54 67.1 65.1 64.9 65.38 71.75 75.48 70.2 68.1 68
13/05/2022 14:37:41 63.87 65.15 71.54 67.1 65.1 64.9 67.28 68.77 75.48 70.2 68.1 68
13/05/2022 14:37:42 55.51 64.38 71.54 67.1 65.1 64.9 62.09 67.95 75.48 70.2 68.1 68
13/05/2022 14:37:43 67.32 66.85 71.54 67.1 65.2 64.9 69.68 69.2 75.48 70.2 68.1 68
13/05/2022 14:37:44 60.44 66.55 71.54 67.1 65.2 64.9 64.76 69.05 75.48 70.2 68.1 68
13/05/2022 14:37:45 60.4 63.61 71.54 67.1 65.1 64.9 63.84 66.66 75.48 70.2 68.1 68
13/05/2022 14:37:46 62.64 62.68 71.54 67.1 65.1 64.9 65.7 65.67 75.48 70.2 68.1 68
13/05/2022 14:37:47 64.93 65.06 71.54 67 65.1 64.9 67.57 67.53 75.48 70.2 68.1 68
13/05/2022 14:37:48 67.92 66.73 71.54 67 65.2 64.9 69.82 68.8 75.48 70.2 68.1 68
13/05/2022 14:37:49 61.49 66.54 71.54 67 65.2 64.9 64.98 68.75 75.48 70.2 68.1 68
13/05/2022 14:37:50 61.3 64.07 71.54 67 65.2 64.9 65.14 66.83 75.48 70.1 68.1 68
13/05/2022 14:37:51 58.58 62.72 71.54 67 65.2 64.9 63.4 65.85 75.48 70.1 68.1 68
13/05/2022 14:37:52 61.59 62.49 71.54 67 65.1 64.9 64.69 65.38 75.48 70.1 68.1 68
13/05/2022 14:37:53 54.94 60.66 71.54 67 65.1 64.9 61.7 64.2 75.48 70.1 68.1 68
13/05/2022 14:37:54 65.05 63.92 71.54 66.9 65.1 64.9 66.22 65.42 75.48 70.1 68.1 68
13/05/2022 14:37:55 60.06 63.39 71.54 66.9 65.1 64.9 63.32 65.28 75.48 70.1 68.1 68
13/05/2022 14:37:56 59.52 62.65 71.54 66.9 65.1 64.9 63.47 65.12 75.48 70.1 68.1 68
13/05/2022 14:37:57 62.36 62.56 71.54 66.9 65.1 64.9 64.52 64.94 75.48 70.1 68.1 68
13/05/2022 14:37:58 70.56 69.25 71.54 67 65.2 64.9 70.52 69.07 75.48 70.1 68.1 68
13/05/2022 14:37:59 67.91 68.4 71.54 67 65.2 64.9 69.98 69.75 75.48 70.1 68.1 68
13/05/2022 14:38:00 62.94 67.98 71.54 67 65.1 64.9 66.85 69.41 75.48 70.1 68.1 68
13/05/2022 14:38:01 60.64 65.42 71.54 67 65.1 64.9 63.63 67.84 75.48 70.1 68.1 68
13/05/2022 14:38:02 70.72 69.85 71.54 67 65.1 64.9 71.07 70.42 75.48 70.1 68.1 68
13/05/2022 14:38:03 60.14 69.82 71.54 67 65.1 64.9 63.89 70.41 75.48 70.2 68.1 68
13/05/2022 14:38:04 61.14 66.22 71.54 67 65.1 64.9 64.57 67.47 75.48 70.1 68.1 68
13/05/2022 14:38:05 63.85 65.1 71.54 67 65.1 64.9 64.23 66.12 75.48 70.2 68.1 68
13/05/2022 14:38:06 60.66 63.69 71.54 67 65.1 64.9 61.85 64.94 75.48 70.2 68.1 68
13/05/2022 14:38:07 69.94 68.26 71.54 67.1 65.1 64.9 71.88 70.4 75.48 70.2 68.1 68
13/05/2022 14:38:08 70.23 70.3 70.41 67.1 65.1 64.9 72.42 72.43 74.7 70.2 68.1 68
13/05/2022 14:38:09 67.29 69.14 70.3 67.1 65.1 64.9 67.9 71.3 72.43 70.2 68.1 68
13/05/2022 14:38:10 62.44 67.98 70.3 67.1 65.1 64.9 64.76 69.41 72.43 70.2 68.1 68
13/05/2022 14:38:11 65.96 66.13 70.3 67.1 65.1 64.9 68.18 68.09 72.43 70.2 68.1 68
13/05/2022 14:38:12 65.26 66.24 70.3 67.1 65.1 64.9 67.55 68.42 72.43 70.2 68.1 68
13/05/2022 14:38:13 60.4 65.33 70.3 67.1 65.1 64.9 63.46 67.46 72.43 70.2 68.1 68
13/05/2022 14:38:14 65.31 64.96 70.3 67.1 65.1 64.9 67.08 66.68 72.43 70.2 68.1 68
13/05/2022 14:38:15 65.65 66.28 70.3 67.1 65.1 64.9 66.84 67.64 72.43 70.2 68.1 68
13/05/2022 14:38:16 65.38 66.24 70.3 67.1 65.1 64.9 66.6 67.35 72.43 70.2 68.1 68
13/05/2022 14:38:17 56.69 64.76 70.3 67.1 65.1 64.9 61.02 66.2 72.43 70.2 68.1 68
13/05/2022 14:38:18 59.48 61.39 70.3 67 65.1 64.9 62.75 63.63 72.43 70.2 68.1 68
13/05/2022 14:38:19 62.46 62.95 70.3 67 65.1 64.9 65.97 66.16 72.43 70.2 68.1 68
13/05/2022 14:38:20 57.12 61.42 70.3 67 65.1 64.9 61.38 64.68 72.43 70.2 68.1 68
13/05/2022 14:38:21 57.78 60.12 70.3 67 65.1 64.9 62.42 63.45 72.43 70.2 68.1 68
13/05/2022 14:38:22 54.95 57.96 70.3 67 65.1 64.9 60.11 62.48 72.43 70.2 68.1 68
13/05/2022 14:38:23 53.11 56.58 70.3 67 65.1 64.9 60.53 61.38 72.43 70.1 68.1 68
13/05/2022 14:38:24 57.4 57.09 70.3 67 65.1 64.9 60.9 61.17 72.43 70.1 68.1 68
13/05/2022 14:38:25 55.19 57.13 70.3 67 65.1 64.9 60.75 61.47 72.43 70.1 68.1 68
13/05/2022 14:38:26 59.06 58.54 70.3 67 65.1 64.9 63.65 63.17 72.43 70.1 68.1 68
13/05/2022 14:38:27 61.2 60.76 70.3 67 65.1 64.9 64.67 64.44 72.43 70.1 68.1 68
13/05/2022 14:38:28 54.82 60.64 70.3 67 65 64.9 61.49 64.37 72.43 70.1 68.1 68
13/05/2022 14:38:29 67.96 66.45 70.3 67 65.1 64.9 70.17 68.82 72.43 70.1 68.1 68
13/05/2022 14:38:30 59.86 66.01 70.3 67 65.1 64.9 64.71 68.54 72.43 70.1 68.1 68
13/05/2022 14:38:31 60.11 63.13 70.3 67 65.1 64.9 64.87 66.38 72.43 70.1 68.1 68
13/05/2022 14:38:32 60.37 61.81 70.3 67 65.1 64.9 63.94 65.72 72.43 70.1 68.1 68
13/05/2022 14:38:33 61.96 61.94 70.3 67 65.1 64.9 65.16 65.44 72.43 70.1 68.1 68
13/05/2022 14:38:34 56.05 61.25 70.3 66.9 65.1 64.9 60.66 64.69 72.43 70.1 68.1 68
13/05/2022 14:38:35 53.98 58.81 70.3 66.9 65.1 64.9 60.4 62.7 72.43 70.1 68.1 68
13/05/2022 14:38:36 56.57 56.81 70.3 66.9 65.1 64.9 60.56 61.18 72.43 70.1 68.1 68
13/05/2022 14:38:37 55.49 56.51 70.3 66.8 65.1 64.9 60.94 61.34 72.43 70 68.1 68
13/05/2022 14:38:38 56.45 56.95 69.14 66.8 65.1 64.9 62.61 62.45 71.3 70 68.1 68
13/05/2022 14:38:39 59.48 59.16 67.98 66.8 65.1 64.9 63.27 63.31 69.41 70 68.1 68
13/05/2022 14:38:40 64.28 63.18 66.45 66.8 65.1 64.9 67.35 66.44 68.82 70 68.1 68
13/05/2022 14:38:41 62.94 63.58 66.45 66.8 65.1 64.9 66.19 66.54 68.82 70 68.1 68
13/05/2022 14:38:42 62.14 62.77 66.45 66.8 65.1 64.9 65.37 66.08 68.82 70 68.1 68
13/05/2022 14:38:43 64.34 64.07 66.45 66.8 65.1 64.9 67.11 67.03 68.82 70 68.1 68
13/05/2022 14:38:44 69.15 68.08 68.08 66.8 65.1 64.9 70.42 69.49 69.49 70 68.1 68
13/05/2022 14:38:45 61.97 67.99 68.08 66.8 65.1 64.9 64.67 69.4 69.49 70 68.1 68
13/05/2022 14:38:46 60.87 65.19 68.08 66.8 65.1 64.9 64.24 67.01 69.49 70 68.1 68
13/05/2022 14:38:47 60.43 63.02 68.08 66.8 65.1 64.9 63.75 65.51 69.49 70 68.1 67.9
13/05/2022 14:38:48 60.44 61.96 68.08 66.8 65.1 64.9 63.83 64.8 69.49 70 68.1 67.9
13/05/2022 14:38:49 55.57 60.5 68.08 66.8 65.1 64.9 59.83 63.78 69.49 70 68.1 67.9
13/05/2022 14:38:50 58.47 59.02 68.08 66.8 65.1 64.9 63.15 62.89 69.49 70 68.1 67.9
13/05/2022 14:38:51 61.43 61.24 68.08 66.8 65.1 64.9 65.84 65.57 69.49 70 68.1 67.9
13/05/2022 14:38:52 60.53 61.93 68.08 66.8 65.1 64.9 66.99 66.83 69.49 70 68.1 67.9
13/05/2022 14:38:53 63.82 63.42 68.08 66.8 65.1 64.9 66.67 66.85 69.49 70 68.1 67.9
13/05/2022 14:38:54 60.4 62.95 68.08 66.8 65.1 64.9 64.8 66.62 69.49 70 68.1 67.9
13/05/2022 14:38:55 64.99 64.47 68.08 66.8 65.1 64.9 67.2 67.01 69.49 70 68.1 67.9
13/05/2022 14:38:56 61.28 63.87 68.08 66.8 65.1 64.9 62.87 66.41 69.49 70 68.1 67.9
13/05/2022 14:38:57 62.07 62.8 68.08 66.7 65.1 64.9 64.52 64.79 69.49 69.9 68.1 67.9
13/05/2022 14:38:58 64.95 64.81 68.08 66.7 65.1 64.9 66.65 66.55 69.49 69.9 68.1 67.9
13/05/2022 14:38:59 68.48 67.84 68.08 66.7 65.1 64.9 70.49 69.76 69.76 69.9 68.1 67.9
13/05/2022 14:39:00 70.86 70.53 70.53 66.7 65.1 64.9 73.79 73.29 73.29 70 68.1 67.9
13/05/2022 14:39:01 69.51 70.69 70.69 66.7 65.1 64.9 72.39 73.28 73.29 70 68.1 68
13/05/2022 14:39:02 63.64 69.55 70.69 66.7 65.1 64.9 66.78 72.47 73.29 69.9 68.1 68
13/05/2022 14:39:03 67.06 67.23 70.69 66.5 65.1 64.9 69.76 70.07 73.29 69.3 68.1 68
13/05/2022 14:39:04 63.78 67.31 70.69 66.4 65.1 64.9 66.85 69.89 73.29 68.7 68.1 68
13/05/2022 14:39:05 60.02 65.23 70.69 66.4 65.1 64.9 64.4 68.18 73.29 68.7 68.1 68
13/05/2022 14:39:06 59.47 62.8 70.69 66.4 65.1 64.9 63.51 66.2 73.29 68.7 68.1 68
13/05/2022 14:39:07 66.12 64.71 70.69 66.3 65.1 64.9 69.8 68.3 73.29 68.6 68.2 68
13/05/2022 14:39:08 65.65 65.82 70.69 66.4 65.1 64.9 67.76 68.36 73.29 68.6 68.2 68
13/05/2022 14:39:09 64.06 66.27 70.69 66.4 65.2 64.9 66.61 68.69 73.29 68.6 68.2 68
13/05/2022 14:39:10 58.92 64.21 70.69 66.4 65.2 64.9 63.94 66.84 73.29 68.6 68.2 68
13/05/2022 14:39:11 53.29 61.57 70.69 66.3 65.1 64.9 62.98 65.2 73.29 68.6 68.2 68
13/05/2022 14:39:12 58.97 59.07 70.69 66.4 65.1 64.9 62.55 63.91 73.29 68.6 68.2 68
13/05/2022 14:39:13 61.41 60.88 70.69 66.3 65.1 64.9 65.15 64.62 73.29 68.6 68.2 68
13/05/2022 14:39:14 60.86 61.97 70.69 66.2 65.1 64.9 65.36 65.94 73.29 68.4 68.2 68
13/05/2022 14:39:15 53.78 60.45 70.69 66.2 65.1 64.9 59.56 64.8 73.29 68.4 68.2 68
13/05/2022 14:39:16 56.76 57.49 70.69 66.2 65.1 64.9 61.17 62.24 73.29 68.4 68.2 68
13/05/2022 14:39:17 57.76 58.1 70.69 66.1 65.1 64.9 63.42 63.25 73.29 68.4 68.2 67.9
13/05/2022 14:39:18 59.13 59.49 70.69 66.1 65.1 64.9 64.37 64.28 73.29 68.4 68.2 67.9
13/05/2022 14:39:19 57.19 58.62 70.69 66.1 65.1 64.9 61.53 63.73 73.29 68.3 68.2 67.9
13/05/2022 14:39:20 57.4 57.84 70.69 66.1 65.1 64.9 64.25 63.78 73.29 68.3 68.2 67.9
13/05/2022 14:39:21 62.57 61.8 70.69 66 65.1 64.9 65.92 65.44 73.29 68.3 68.2 67.9
13/05/2022 14:39:22 65.23 65.17 70.69 66 65.1 64.9 66.5 67.04 73.29 68.3 68.2 67.9
13/05/2022 14:39:23 62.83 63.96 70.69 66 65.1 64.9 64.49 65.95 73.29 68.2 68.2 67.9
13/05/2022 14:39:24 60.46 63.4 70.69 65.9 65.1 64.9 63.11 65.18 73.29 68.1 68.2 67.9
13/05/2022 14:39:25 59.52 61.65 70.69 65.9 65.1 64.9 61.5 63.8 73.29 68.1 68.2 67.9
13/05/2022 14:39:26 57.32 60.21 70.69 65.9 65.1 64.9 59.49 62.28 73.29 68.1 68.2 67.9
13/05/2022 14:39:27 65.01 64.05 70.69 65.9 65.2 64.9 66.13 64.96 73.29 68.1 68.2 67.9
13/05/2022 14:39:28 59.81 63.45 70.69 65.9 65.2 64.9 62.7 64.82 73.29 68.1 68.2 67.9
13/05/2022 14:39:29 60.37 61.64 70.69 65.9 65.2 64.9 63.36 63.93 73.29 68.1 68.2 67.9
13/05/2022 14:39:30 61.67 61.85 70.69 65.9 65.2 64.9 64.31 64.5 73.28 68.1 68.2 67.9
13/05/2022 14:39:31 64.7 64.41 69.55 65.9 65.2 64.9 66.03 65.99 72.47 68.1 68.2 67.9
13/05/2022 14:39:32 70.22 69.4 69.4 65.9 65.2 64.9 71.41 70.69 70.69 68.1 68.2 67.9
13/05/2022 14:39:33 63.68 69.21 69.4 65.9 65.2 64.9 65.87 70.52 70.69 68.1 68.2 67.9
13/05/2022 14:39:34 59.87 66.5 69.4 65.9 65.2 64.9 62.42 68.14 70.69 68.1 68.2 67.9
13/05/2022 14:39:35 63.68 64.18 69.4 65.8 65.2 64.9 65.98 66.27 70.69 68 68.2 67.9
13/05/2022 14:39:36 57.96 63.42 69.4 65.8 65.2 64.9 60.39 65.59 70.69 68 68.2 67.9
13/05/2022 14:39:37 56.28 60.73 69.4 65.8 65.2 64.9 58.53 62.96 70.69 68 68.2 67.9
13/05/2022 14:39:38 62.11 61.21 69.4 65.8 65.2 64.9 64.76 63.85 70.69 67.9 68.2 67.9
13/05/2022 14:39:39 64.62 63.65 69.4 65.8 65.2 64.9 65.73 65.22 70.69 67.9 68.2 67.9
13/05/2022 14:39:40 58.55 63.03 69.4 65.7 65.2 64.9 60.91 64.61 70.69 67.9 68.2 67.9
13/05/2022 14:39:41 62.43 62.6 69.4 65.7 65.2 64.9 63.28 63.5 70.69 67.8 68.1 67.9
13/05/2022 14:39:42 64.22 64.09 69.4 65.7 65.2 64.9 67.32 66.57 70.69 67.8 68.1 67.9
13/05/2022 14:39:43 67.97 67.03 69.4 65.7 65.2 64.9 69.27 68.52 70.69 67.8 68.1 67.9
13/05/2022 14:39:44 68.16 68.42 69.4 65.7 65.2 64.9 68.23 68.69 70.69 67.8 68.2 67.9
13/05/2022 14:39:45 64.25 68.39 69.4 65.7 65.2 64.9 67.27 68.64 70.69 67.8 68.2 67.9
13/05/2022 14:39:46 62.92 66.47 69.4 65.7 65.2 64.9 64.6 68.26 70.69 67.8 68.2 67.9
13/05/2022 14:39:47 60.42 64.44 69.4 65.7 65.2 64.9 61.88 66.19 70.69 67.8 68.2 67.9
13/05/2022 14:39:48 63.58 63.85 69.4 65.7 65.2 64.9 65.69 65.75 70.69 67.8 68.2 67.9
13/05/2022 14:39:49 59.55 63 69.4 65.7 65.2 64.9 63.5 64.98 70.69 67.8 68.2 67.9
13/05/2022 14:39:50 56.98 61.65 69.4 65.7 65.2 64.9 61.3 64.88 70.69 67.8 68.2 67.9
13/05/2022 14:39:51 58.1 59.46 69.4 65.7 65.2 64.9 60.92 62.59 70.69 67.7 68.2 67.9
13/05/2022 14:39:52 64.42 64.11 69.4 65.7 65.2 64.9 64.56 64.46 70.69 67.7 68.1 67.9
13/05/2022 14:39:53 62.58 64.09 69.4 65.6 65.2 64.9 63.13 64.45 70.69 67.7 68.1 67.9
13/05/2022 14:39:54 59.67 63.65 69.4 65.5 65.2 64.9 62.32 64.45 70.69 67.6 68.1 67.9
13/05/2022 14:39:55 53.73 61.32 69.4 65.4 65.2 64.9 59.89 62.69 70.69 67.6 68.1 67.9
13/05/2022 14:39:56 62.09 61.95 69.4 65.3 65.2 64.9 63.74 63.59 70.69 67.5 68.1 67.9
13/05/2022 14:39:57 55.18 61.78 69.4 65.2 65.1 64.9 59.96 63.51 70.69 67.4 68.1 67.9
13/05/2022 14:39:58 62.43 61.69 69.4 65.1 65.1 64.9 64.84 64.14 70.69 67.3 68.1 67.9
13/05/2022 14:39:59 60.29 62.56 69.4 65.1 65.1 64.9 63.04 64.8 70.69 67.3 68.1 67.9
13/05/2022 14:40:00 52.6 60.28 69.4 65.1 65.1 64.9 58.86 63.09 70.69 67.2 68.1 67.9
13/05/2022 14:40:01 52.78 57.11 69.4 65 65.1 64.9 58.33 60.97 70.69 67.2 68.1 67.9
13/05/2022 14:40:02 53.21 55.15 69.21 65 65.1 64.9 58.47 59.67 70.52 67.1 68.1 67.9
13/05/2022 14:40:03 55.35 54.97 68.42 64.9 65.1 64.9 59.57 59.47 68.69 67.1 68.1 67.9
13/05/2022 14:40:04 57.74 57.2 68.42 64.8 65.1 64.9 61.6 61.22 68.69 67 68.1 67.9
13/05/2022 14:40:05 61.71 61.18 68.42 64.8 65.1 64.9 64.66 64.19 68.69 67 68.1 67.9
13/05/2022 14:40:06 57.71 61.28 68.42 64.8 65.1 64.9 62.48 64.31 68.69 67 68.1 67.9
13/05/2022 14:40:07 59.59 59.89 68.42 64.8 65.1 64.9 63.19 63.92 68.69 67 68.1 67.9
13/05/2022 14:40:08 56.42 59.76 68.42 64.8 65.1 64.9 60.48 63.05 68.69 67 68.1 67.9
13/05/2022 14:40:09 60.74 60.85 68.42 64.7 65.1 64.9 64.35 64.34 68.69 67 68.1 67.9
13/05/2022 14:40:10 60.86 61.95 68.42 64.7 65.1 64.9 65.57 65.62 68.69 67 68.1 67.9
13/05/2022 14:40:11 60.13 60.86 68.42 64.7 65.1 64.9 63.37 64.85 68.69 67 68.1 67.9
13/05/2022 14:40:12 60.8 61.54 68.42 64.7 65.1 64.9 63.42 64.5 68.69 66.9 68.1 67.9
13/05/2022 14:40:13 59.53 60.57 68.42 64.7 65.1 64.9 62.91 63.8 68.69 67 68.1 67.9
13/05/2022 14:40:14 56.83 59.76 68.39 64.7 65.1 64.9 60.41 63.04 68.64 66.9 68.1 67.9
13/05/2022 14:40:15 55.19 58.06 66.47 64.7 65.1 64.9 59.51 61.45 68.26 66.9 68.1 67.9
13/05/2022 14:40:16 60.51 59.74 64.44 64.7 65.1 64.9 63.35 62.56 66.19 66.9 68.1 67.9
13/05/2022 14:40:17 59.8 61.2 64.11 64.7 65.1 64.9 61.89 63.41 65.75 66.9 68.1 67.9
13/05/2022 14:40:18 59.4 59.9 64.11 64.7 65.1 64.9 62.5 62.67 65.62 66.9 68.1 67.9
13/05/2022 14:40:19 66.2 64.93 64.93 64.7 65.1 64.9 68.3 67.21 67.21 66.9 68.1 67.9
13/05/2022 14:40:20 65.59 65.64 65.64 64.7 65.1 64.9 67.29 67.78 67.78 66.9 68.1 67.9
13/05/2022 14:40:21 60.18 65.21 65.64 64.7 65.1 64.9 62.59 67.07 67.78 66.9 68.1 67.9
13/05/2022 14:40:22 60.67 62.51 65.64 64.7 65.1 64.9 63.88 64.75 67.78 66.9 68.1 67.9
13/05/2022 14:40:23 62.77 63.43 65.64 64.7 65.1 64.9 65.1 65.49 67.78 66.9 68.1 67.9
13/05/2022 14:40:24 63.93 63.86 65.64 64.6 65.1 64.9 67.22 66.93 67.78 66.9 68.1 67.9
13/05/2022 14:40:25 63.14 63.41 65.64 64.6 65.1 64.9 66.51 66.79 67.78 66.9 68.1 67.9
13/05/2022 14:40:26 59.78 63.36 65.64 64.6 65.1 64.9 64.32 66.82 67.78 66.8 68.1 67.9
13/05/2022 14:40:27 63.25 62.95 65.64 64.6 65.1 64.9 65.59 65.79 67.78 66.8 68.1 67.9
13/05/2022 14:40:28 65.67 64.89 65.64 64.5 65.1 64.9 68.21 67.48 67.78 66.8 68.1 67.9
13/05/2022 14:40:29 68.6 68.31 68.31 64.5 65.1 64.9 72.09 71.73 71.73 66.8 68.1 67.9
13/05/2022 14:40:30 67.15 68.74 68.74 64.5 65.1 64.9 69.2 71.84 71.84 66.9 68.1 67.9
13/05/2022 14:40:31 62.89 67.41 68.74 64.6 65.1 64.9 66.17 70.19 71.84 66.9 68.1 67.9
13/05/2022 14:40:32 64.4 65.24 68.74 64.5 65.1 64.9 67.02 67.98 71.84 66.9 68.1 67.9
13/05/2022 14:40:33 66.72 66.83 68.74 64.5 65.1 64.9 67.14 67.59 71.84 66.9 68.1 67.9
13/05/2022 14:40:34 69.71 69.68 69.68 64.6 65.1 64.9 73.04 72.48 72.48 66.9 68.1 67.9
13/05/2022 14:40:35 63.73 68.74 69.68 64.6 65.2 64.9 68.29 71.77 72.48 66.9 68.1 67.9
13/05/2022 14:40:36 61.37 65.94 69.68 64.6 65.1 64.9 66.06 69.52 72.48 66.9 68.1 67.9
13/05/2022 14:40:37 60.45 63.77 69.68 64.5 65.1 64.9 66.15 67.79 72.48 66.9 68.1 67.9
13/05/2022 14:40:38 62.58 63.03 69.68 64.5 65.1 64.9 64.56 66.64 72.48 66.9 68.1 67.9
13/05/2022 14:40:39 62.7 63.57 69.68 64.4 65.1 64.9 65.14 66.35 72.48 66.8 68.1 67.9
13/05/2022 14:40:40 60.19 62.27 69.68 64.4 65.2 64.9 62.42 65 72.48 66.7 68.1 67.9
13/05/2022 14:40:41 64.25 63.73 69.68 64.4 65.2 64.9 66.98 66.31 72.48 66.7 68.1 67.9
13/05/2022 14:40:42 66.72 66.17 69.68 64.3 65.2 64.9 68.44 67.85 72.48 66.7 68.1 67.9
13/05/2022 14:40:43 65.46 65.8 69.68 64.3 65.2 64.9 68.72 68.53 72.48 66.7 68.1 67.9
13/05/2022 14:40:44 73.66 72.51 72.51 64.4 65.2 64.9 76.01 75.07 75.07 66.8 68.2 67.9
13/05/2022 14:40:45 70.96 72.32 72.51 64.5 65.2 64.9 72.9 74.84 75.07 66.9 68.2 67.9
13/05/2022 14:40:46 74.26 73.83 73.83 64.6 65.2 64.9 75.7 75.52 75.52 67 68.2 67.9
13/05/2022 14:40:47 67.99 73.4 73.83 64.6 65.3 64.9 69.34 75.09 75.52 66.9 68.2 67.9
13/05/2022 14:40:48 68.93 71.08 73.83 64.6 65.3 64.9 70.29 72.5 75.52 66.9 68.2 67.9
13/05/2022 14:40:49 64.58 69.24 73.83 64.6 65.3 64.9 67.21 70.85 75.52 67 68.2 67.9
13/05/2022 14:40:50 70.82 69.87 73.83 64.7 65.3 64.9 73.81 72.55 75.52 67 68.2 67.9
13/05/2022 14:40:51 74.42 73.11 73.83 64.8 65.3 64.9 77.22 75.84 75.84 67.2 68.3 67.9
13/05/2022 14:40:52 63.7 73.16 73.83 64.8 65.3 64.9 65.38 75.85 75.85 67.2 68.3 67.9
13/05/2022 14:40:53 64.74 69.44 73.83 64.8 65.3 64.9 67.77 72.07 75.85 67.2 68.3 67.9
13/05/2022 14:40:54 63.7 67.21 73.83 64.8 65.3 64.9 66.89 70.02 75.85 67.2 68.3 67.9
13/05/2022 14:40:55 65.77 66.49 73.83 64.8 65.3 64.9 67.99 68.98 75.85 67.2 68.3 67.9
13/05/2022 14:40:56 63.65 65.08 73.83 64.8 65.3 64.9 65.29 67.74 75.85 67.2 68.3 67.9
13/05/2022 14:40:57 69.36 68.55 73.83 64.9 65.3 64.9 71.08 70.32 75.85 67.2 68.3 68
13/05/2022 14:40:58 69.6 69.67 73.83 64.9 65.4 64.9 71.14 71.26 75.85 67.3 68.3 68
13/05/2022 14:40:59 71.12 70.66 73.83 64.9 65.4 64.9 72.69 72.16 75.85 67.3 68.3 68
13/05/2022 14:41:00 70.86 71.32 73.83 64.9 65.4 64.9 72.11 72.47 75.85 67.3 68.3 68
13/05/2022 14:41:01 70.24 70.65 73.83 64.9 65.4 64.9 72.44 72.48 75.85 67.3 68.3 68
13/05/2022 14:41:02 70.14 70.73 73.83 64.9 65.4 64.9 71.8 72.38 75.85 67.3 68.3 68
13/05/2022 14:41:03 75.69 74.28 74.28 65.1 65.5 64.9 76.92 75.6 75.85 67.4 68.4 68
13/05/2022 14:41:04 75.61 75.34 75.34 65.2 65.5 64.9 76.73 76.47 76.47 67.6 68.4 68
13/05/2022 14:41:05 68.77 75.19 75.34 65.3 65.5 64.9 70.99 76.37 76.47 67.6 68.4 68
13/05/2022 14:41:06 70.57 72.22 75.34 65.3 65.5 65 72.48 73.69 76.47 67.6 68.4 68
13/05/2022 14:41:07 73.11 72.7 75.34 65.4 65.6 65 74.69 74.35 76.47 67.7 68.4 68
13/05/2022 14:41:08 68.29 72.63 75.34 65.4 65.6 65 70.78 74.24 76.47 67.7 68.4 68
13/05/2022 14:41:09 69.99 70.61 75.34 65.4 65.6 65 71.6 72.58 76.47 67.7 68.4 68
13/05/2022 14:41:10 64.05 70.26 75.34 65.5 65.6 65 66.7 71.86 76.47 67.7 68.4 68
13/05/2022 14:41:11 71.84 71.01 75.34 65.5 65.6 65 73.49 72.64 76.47 67.8 68.4 68
13/05/2022 14:41:12 75.06 74.76 75.34 65.6 65.6 65 78.43 77.99 77.99 68 68.5 68
13/05/2022 14:41:13 66.73 73.91 75.34 65.7 65.6 65 68.89 77.19 77.99 68 68.5 68
13/05/2022 14:41:14 69.89 71.18 75.34 65.7 65.6 65 71.4 74 77.99 68 68.5 68
13/05/2022 14:41:15 70.56 71.11 75.34 65.7 65.7 65 72.6 73.04 77.99 68 68.5 68
13/05/2022 14:41:16 70.26 71.9 75.34 65.7 65.7 65 73.7 74.46 77.99 68.1 68.5 68
13/05/2022 14:41:17 74.33 73.69 75.34 65.8 65.7 65 76.72 76.2 77.99 68.2 68.6 68
13/05/2022 14:41:18 70.51 73.84 75.34 65.8 65.7 65 72.93 76.32 77.99 68.2 68.6 68
13/05/2022 14:41:19 68.46 71.64 75.34 65.8 65.7 65 70.03 74.12 77.99 68.2 68.6 68
13/05/2022 14:41:20 64.37 69.99 75.34 65.8 65.7 65 66.57 72.09 77.99 68.2 68.6 68
13/05/2022 14:41:21 65.6 67.02 75.34 65.9 65.7 65 68.33 69.49 77.99 68.2 68.6 68
13/05/2022 14:41:22 64.38 66.72 75.34 65.8 65.7 65 68.17 69.19 77.99 68.2 68.6 68
13/05/2022 14:41:23 66.58 66.83 75.34 65.9 65.7 65 70.18 70.52 77.99 68.2 68.6 68
13/05/2022 14:41:24 55.3 65.76 75.34 65.9 65.7 65 62.46 69.11 77.99 68.2 68.6 68
13/05/2022 14:41:25 55.75 62.07 75.34 65.9 65.7 65 63.02 66.07 77.99 68.2 68.6 68
13/05/2022 14:41:26 63.67 63.35 75.34 65.9 65.7 65 66.89 66.8 77.99 68.2 68.6 68
13/05/2022 14:41:27 61.77 63.35 75.34 65.9 65.7 65 65.19 66.8 77.99 68.2 68.6 68
13/05/2022 14:41:28 66.09 65.31 75.34 65.9 65.7 65 69.11 68.32 77.99 68.2 68.6 68
13/05/2022 14:41:29 70.05 68.92 75.34 65.8 65.7 65 70.91 70.2 77.99 68.2 68.6 68
13/05/2022 14:41:30 67.15 68.87 75.34 65.8 65.7 65 68.5 70.16 77.99 68.2 68.6 68
13/05/2022 14:41:31 68.01 68.47 75.34 65.9 65.8 65 69.34 69.71 77.99 68.2 68.6 68
13/05/2022 14:41:32 63.39 68.13 75.34 65.8 65.8 65 67.51 69.98 77.99 68.2 68.6 68
13/05/2022 14:41:33 63.9 65.27 75.34 65.8 65.8 65 67.82 68.24 77.99 68.2 68.6 68
13/05/2022 14:41:34 63.42 65.27 75.19 65.9 65.8 65 67.03 68.44 77.99 68.2 68.6 68
13/05/2022 14:41:35 65.82 66.58 74.76 65.9 65.8 65 68.36 68.99 77.99 68.3 68.6 68
13/05/2022 14:41:36 61.12 64.23 74.76 65.9 65.8 65 66.08 67.37 77.99 68.3 68.6 68
13/05/2022 14:41:37 58.09 62.73 74.76 65.9 65.8 65 64.52 66.81 77.99 68.3 68.6 68
13/05/2022 14:41:38 54.03 60.41 74.76 65.9 65.8 65 62.37 65.52 77.99 68.3 68.6 68
13/05/2022 14:41:39 55.52 57.64 74.76 65.9 65.8 65 63.22 64.12 77.99 68.3 68.6 68
13/05/2022 14:41:40 56.08 57.02 74.76 65.9 65.8 65 64.21 64.11 77.99 68.3 68.6 68
13/05/2022 14:41:41 54.85 56.15 74.76 65.9 65.8 65 64.37 64.47 77.99 68.3 68.6 68
13/05/2022 14:41:42 54.29 55.08 73.91 65.9 65.8 65 63.81 64.15 77.19 68.3 68.6 68
13/05/2022 14:41:43 52.52 54.83 73.84 65.8 65.8 65 63.22 64.3 76.32 68.3 68.6 68
13/05/2022 14:41:44 54.12 54.15 73.84 65.8 65.8 65 62.81 63.51 76.32 68.3 68.6 68
13/05/2022 14:41:45 58 57.43 73.84 65.8 65.7 65 64.41 64.26 76.32 68.2 68.6 68
13/05/2022 14:41:46 52.63 57.29 73.84 65.7 65.7 65 60.63 64.26 76.32 68.2 68.6 68
13/05/2022 14:41:47 59.87 59.25 73.84 65.7 65.7 65 64.53 64.18 76.32 68.2 68.6 68
13/05/2022 14:41:48 55.6 59.04 71.64 65.7 65.7 65 60.36 63.79 74.12 68.2 68.6 68
13/05/2022 14:41:49 52.76 56.91 69.99 65.7 65.7 65 59.42 61.86 72.09 68.2 68.6 68
13/05/2022 14:41:50 55.7 55.52 68.92 65.7 65.7 65 61.49 61.45 70.52 68.2 68.6 68
13/05/2022 14:41:51 70.99 70.38 70.38 65.7 65.7 65 71.77 71.24 71.24 68.2 68.6 68
13/05/2022 14:41:52 63.2 69.3 70.38 65.7 65.7 65 66.41 70.22 71.24 68.2 68.6 68
13/05/2022 14:41:53 59.83 66.63 70.38 65.7 65.7 65 64.67 68.71 71.24 68.1 68.6 68
13/05/2022 14:41:54 62.7 63.59 70.38 65.6 65.7 65 65.72 66.27 71.24 68.1 68.6 68
13/05/2022 14:41:55 61.81 63.36 70.38 65.6 65.7 65 64.29 66.13 71.24 68.1 68.6 68
13/05/2022 14:41:56 63.74 63.47 70.38 65.6 65.7 65 65.83 65.76 71.24 68.1 68.6 68
13/05/2022 14:41:57 61.29 63.65 70.38 65.6 65.7 65 63.7 65.69 71.24 68.1 68.6 68
13/05/2022 14:41:58 58.17 61.47 70.38 65.6 65.7 65 61.92 64.1 71.24 68.1 68.6 68
13/05/2022 14:41:59 62.16 62.03 70.38 65.6 65.7 65 66.12 65.76 71.24 68.1 68.6 68
13/05/2022 14:42:00 59.84 61.78 70.38 65.6 65.7 65 62.52 65.51 71.24 68.1 68.6 68
13/05/2022 14:42:01 57.25 60.66 70.38 65.6 65.7 65 62.62 63.88 71.24 68.1 68.6 68
13/05/2022 14:42:02 57.44 58.87 70.38 65.6 65.7 65 62.75 63.23 71.24 68.1 68.6 68
13/05/2022 14:42:03 61.86 61.53 70.38 65.6 65.7 65 64.74 64.61 71.24 68.1 68.6 68
13/05/2022 14:42:04 62.64 63.03 70.38 65.6 65.7 65 65.14 65.62 71.24 68.1 68.6 68
13/05/2022 14:42:05 61.35 61.72 70.38 65.6 65.7 65 63.99 64.54 71.24 68.1 68.6 68
13/05/2022 14:42:06 57.28 61.66 70.38 65.6 65.7 65 64.15 64.9 71.24 68.1 68.6 68
13/05/2022 14:42:07 58.67 60.38 70.38 65.6 65.7 64.9 64.34 64.93 71.24 68.1 68.6 68
13/05/2022 14:42:08 56.73 58.37 70.38 65.6 65.7 64.9 64.63 64.57 71.24 68.1 68.5 68
13/05/2022 14:42:09 58.3 58.4 70.38 65.6 65.7 64.9 65.63 65.35 71.24 68.1 68.5 68
13/05/2022 14:42:10 64.65 64.13 70.38 65.6 65.7 64.9 67.77 67.53 71.24 68.1 68.5 68
13/05/2022 14:42:11 55.48 62.54 70.38 65.6 65.7 64.9 64.75 66.65 71.24 68.1 68.5 68
13/05/2022 14:42:12 68.96 68.39 70.38 65.6 65.7 64.9 71.19 70.79 71.24 68.1 68.5 68
13/05/2022 14:42:13 55.41 65.8 70.38 65.6 65.7 64.9 64.94 68.77 71.24 68.1 68.5 68
13/05/2022 14:42:14 56.7 62.15 70.38 65.6 65.7 64.9 65.19 66.87 71.24 68.1 68.6 68
13/05/2022 14:42:15 60.09 60.79 70.38 65.6 65.7 64.9 65.85 66.42 71.24 68.1 68.6 68
13/05/2022 14:42:16 58.83 59.54 70.38 65.6 65.7 64.9 65.65 66.02 71.24 68.1 68.6 68
13/05/2022 14:42:17 60.45 60.8 70.38 65.6 65.7 64.9 66.61 66.73 71.24 68.1 68.6 68
13/05/2022 14:42:18 58.78 59.73 70.38 65.6 65.7 64.9 65.42 66.31 71.24 68.1 68.6 68
13/05/2022 14:42:19 68.45 67.46 70.38 65.6 65.7 64.9 69.64 69.15 71.24 68.1 68.6 68
13/05/2022 14:42:20 65.83 66.61 70.38 65.6 65.7 64.9 69.27 69.4 71.24 68.1 68.6 68
13/05/2022 14:42:21 67.91 67.77 69.3 65.6 65.7 64.9 71.36 71.07 71.07 68.1 68.6 68
13/05/2022 14:42:22 63.86 67.47 68.39 65.6 65.7 64.9 68.41 70.96 71.07 68.1 68.6 68
13/05/2022 14:42:23 62.77 65.31 68.39 65.6 65.7 64.9 65.73 69.38 71.07 68.1 68.6 68
13/05/2022 14:42:24 63.24 65.1 68.39 65.6 65.7 64.9 68.09 68.52 71.07 68.1 68.6 68
13/05/2022 14:42:25 71.01 70.62 70.62 65.6 65.7 64.9 71.27 71.12 71.12 68.1 68.6 68
13/05/2022 14:42:26 69.87 71.27 71.27 65.7 65.8 64.9 71.6 72.1 72.1 68.2 68.6 68
13/05/2022 14:42:27 62.34 69.88 71.27 65.6 65.8 64.9 67.06 71.17 72.1 68.1 68.6 68
13/05/2022 14:42:28 61.7 66.56 71.27 65.6 65.8 64.9 65.09 68.87 72.1 68.1 68.6 68
13/05/2022 14:42:29 61.18 64.44 71.27 65.6 65.8 64.9 65.7 67.09 72.1 68.1 68.6 68
13/05/2022 14:42:30 64.52 64.25 71.27 65.6 65.8 64.9 68.56 68.16 72.1 68.1 68.6 68
13/05/2022 14:42:31 66.49 66.22 71.27 65.6 65.8 64.9 70.44 70.18 72.1 68.1 68.6 68
13/05/2022 14:42:32 68.46 67.84 71.27 65.6 65.8 64.9 70.41 70.77 72.1 68.1 68.6 68
13/05/2022 14:42:33 72.53 71.63 71.63 65.6 65.8 64.9 74.13 73.51 73.51 68.1 68.6 68
13/05/2022 14:42:34 69.66 70.73 71.63 65.6 65.8 64.9 71.46 72.27 73.51 68.1 68.6 68
13/05/2022 14:42:35 68.2 70.02 71.63 65.7 65.8 64.9 70.5 71.89 73.51 68.1 68.6 68
13/05/2022 14:42:36 66.76 68.78 71.63 65.7 65.8 64.9 69.05 70.89 73.51 68.1 68.7 68
13/05/2022 14:42:37 62.78 67.48 71.63 65.6 65.8 64.9 66.69 69.78 73.51 68.1 68.7 68
13/05/2022 14:42:38 65.36 66.09 71.63 65.6 65.8 64.9 68.72 69.22 73.51 68 68.7 68
13/05/2022 14:42:39 62.81 64.92 71.63 65.6 65.8 64.9 67.5 68.64 73.51 68 68.7 68
13/05/2022 14:42:40 60.1 63.6 71.63 65.6 65.8 64.9 66.03 67.69 73.51 68 68.7 68
13/05/2022 14:42:41 58.79 61.82 71.63 65.6 65.8 64.9 64.97 66.62 73.51 68 68.7 67.9
13/05/2022 14:42:42 57.1 60.08 71.63 65.6 65.8 64.9 64.18 65.57 73.51 68 68.7 67.9
13/05/2022 14:42:43 55.6 58.41 71.63 65.6 65.8 64.9 61.54 64.57 73.51 68 68.7 67.9
13/05/2022 14:42:44 65.11 64.06 71.63 65.6 65.8 64.9 68.12 67.31 73.51 68 68.7 67.9
13/05/2022 14:42:45 65.61 65.43 71.63 65.6 65.8 64.9 68.19 68.24 73.51 68 68.7 67.9
13/05/2022 14:42:46 64.6 65.52 71.63 65.6 65.8 64.9 67.74 68.23 73.51 68 68.7 67.9
13/05/2022 14:42:47 62.96 65.13 71.63 65.6 65.8 64.9 66.78 68.32 73.51 68 68.7 67.9
13/05/2022 14:42:48 61.75 63.82 71.63 65.6 65.8 64.9 66.48 67.14 73.51 68 68.7 67.9
13/05/2022 14:42:49 62.24 62.95 71.63 65.6 65.8 64.9 66.38 66.84 73.51 68 68.7 67.9
13/05/2022 14:42:50 60.28 62.61 71.63 65.6 65.8 64.9 65.5 66.61 73.51 68 68.7 67.9
13/05/2022 14:42:51 58.29 61.38 71.63 65.6 65.8 64.9 64.94 66.27 73.51 68 68.7 67.9
13/05/2022 14:42:52 56.07 59.53 71.63 65.6 65.8 64.9 63.28 65.29 73.51 68 68.7 67.9
13/05/2022 14:42:53 58.71 58.79 71.63 65.6 65.8 64.9 64.6 64.71 73.51 68 68.7 67.9
13/05/2022 14:42:54 60.84 60.57 71.63 65.5 65.8 64.9 65.06 65.41 73.51 68 68.7 67.9
13/05/2022 14:42:55 63.53 63.38 71.63 65.6 65.8 64.9 66.39 66.6 73.51 68 68.7 67.9
13/05/2022 14:42:56 56.5 62.15 71.63 65.5 65.8 64.9 62.57 65.51 73.51 68 68.7 67.9
13/05/2022 14:42:57 58.56 59.65 71.63 65.5 65.8 64.9 64.37 64.48 73.51 68 68.7 67.9
13/05/2022 14:42:58 59.37 59.64 71.63 65.5 65.8 64.9 64.03 64.39 73.51 68 68.7 67.9
13/05/2022 14:42:59 59.37 59.89 71.63 65.5 65.8 64.9 63.6 64.16 73.51 68 68.7 67.9
13/05/2022 14:43:00 56.82 59.83 71.63 65.5 65.8 64.9 60.04 64.03 73.51 68 68.7 67.9
13/05/2022 14:43:01 59.54 59.44 71.63 65.5 65.8 64.9 62.26 62.72 73.51 68 68.7 67.9
13/05/2022 14:43:02 59.05 60.04 71.63 65.4 65.8 64.9 65.34 64.38 73.51 68 68.7 67.9
13/05/2022 14:43:03 63.76 63.02 70.73 65.4 65.8 64.9 68.25 67.48 72.27 68 68.7 67.9
13/05/2022 14:43:04 57.39 63.01 70.02 65.4 65.8 64.9 65.23 67.46 71.89 68 68.7 67.9
13/05/2022 14:43:05 58.08 60.5 68.78 65.4 65.8 64.9 65.46 66.26 70.89 68 68.7 67.9
13/05/2022 14:43:06 55.76 59.09 67.48 65.4 65.8 64.9 64.28 65.75 69.78 68 68.6 67.9
13/05/2022 14:43:07 55.75 57.19 66.09 65.4 65.8 64.9 64.07 65 69.22 67.9 68.6 67.9
13/05/2022 14:43:08 59.54 58.96 65.52 65.3 65.8 64.8 65.88 65.77 68.64 67.9 68.6 67.9
13/05/2022 14:43:09 57.08 59.26 65.52 65.3 65.8 64.8 64.67 66.01 68.32 67.9 68.6 67.9
13/05/2022 14:43:10 63.91 62.68 65.52 65.3 65.8 64.8 67.47 67.04 68.32 67.9 68.6 67.9
13/05/2022 14:43:11 64.41 63.92 65.52 65.3 65.8 64.8 68.36 67.92 68.32 67.9 68.6 67.9
13/05/2022 14:43:12 61.79 64.15 65.52 65.3 65.8 64.8 66.97 68.18 68.32 67.9 68.6 67.9
13/05/2022 14:43:13 58.44 62.29 65.52 65.3 65.8 64.8 65.64 67.15 68.32 67.9 68.6 67.9
13/05/2022 14:43:14 58.4 60.5 65.52 65.3 65.8 64.8 65.36 66.41 68.32 67.9 68.6 67.9
13/05/2022 14:43:15 63.2 62.21 65.52 65.3 65.8 64.8 66.88 66.68 68.32 67.9 68.6 67.9
13/05/2022 14:43:16 59.04 62.06 65.13 65.3 65.8 64.8 65.27 66.75 68.32 67.9 68.6 67.9
13/05/2022 14:43:17 62.01 62.23 64.15 65.3 65.8 64.8 67.2 66.96 68.18 67.9 68.6 67.9
13/05/2022 14:43:18 64.02 64.61 64.61 65.3 65.8 64.8 67.99 68.47 68.47 67.9 68.6 67.9
13/05/2022 14:43:19 54.33 62.7 64.61 65.3 65.8 64.8 64.79 67.11 68.47 67.9 68.6 67.9
13/05/2022 14:43:20 54.65 59.39 64.61 65.3 65.8 64.8 65.83 66.43 68.47 67.9 68.6 67.9
13/05/2022 14:43:21 57.05 57.37 64.61 65.3 65.8 64.8 64.16 65.7 68.47 67.9 68.6 67.9
13/05/2022 14:43:22 65.07 64.22 64.61 65.3 65.8 64.8 66.92 66.75 68.47 67.9 68.6 67.9
13/05/2022 14:43:23 65.88 65.44 65.44 65.3 65.8 64.8 67.72 67.59 68.47 68 68.6 67.9
13/05/2022 14:43:24 65.56 66.65 66.65 65.3 65.7 64.8 68.22 68.89 68.89 68 68.6 67.9
13/05/2022 14:43:25 62.46 65.51 66.65 65.3 65.7 64.8 66.65 68.01 68.89 68 68.6 67.9
13/05/2022 14:43:26 58.81 63.59 66.65 65.3 65.7 64.8 65.19 66.93 68.89 68 68.6 67.9
13/05/2022 14:43:27 60.34 61.94 66.65 65.3 65.7 64.8 65.68 66.65 68.89 68 68.6 67.9
13/05/2022 14:43:28 57.82 60.25 66.65 65.3 65.7 64.8 64.66 65.47 68.89 68 68.6 67.9
13/05/2022 14:43:29 61.53 61.47 66.65 65.3 65.7 64.8 66.61 66.54 68.89 68 68.6 67.9
13/05/2022 14:43:30 60.77 61.57 66.65 65.3 65.7 64.8 65.38 66.48 68.89 68 68.6 67.9
13/05/2022 14:43:31 60.68 61.17 66.65 65.3 65.7 64.8 65.66 66.06 68.89 68 68.6 67.9
13/05/2022 14:43:32 70.27 69.18 69.18 65.4 65.7 64.8 71.74 70.84 70.84 68 68.6 67.9
13/05/2022 14:43:33 64.93 69.25 69.25 65.4 65.7 64.8 67.94 70.87 70.87 68 68.6 67.9
13/05/2022 14:43:34 60.78 66.76 69.25 65.4 65.7 64.8 65.99 69.03 70.87 68 68.6 67.9
13/05/2022 14:43:35 63.65 64.84 69.25 65.4 65.7 64.8 67.2 67.97 70.87 68 68.6 67.9
13/05/2022 14:43:36 56.77 63.62 69.25 65.4 65.7 64.8 65.58 67.16 70.87 68 68.6 67.9
13/05/2022 14:43:37 58.15 60.69 69.25 65.4 65.7 64.8 65.76 66.33 70.87 68 68.6 67.9
13/05/2022 14:43:38 58.7 59.84 69.25 65.4 65.7 64.8 65.87 66.34 70.87 68 68.6 67.9
13/05/2022 14:43:39 61.47 61.57 69.25 65.4 65.7 64.8 67.31 67.34 70.87 68 68.6 67.9
13/05/2022 14:43:40 58.83 61.17 69.25 65.4 65.7 64.8 64.69 67.35 70.87 68 68.6 67.9
13/05/2022 14:43:41 57.22 59.7 69.25 65.4 65.7 64.8 62.07 65.42 70.87 68 68.6 67.9
13/05/2022 14:43:42 56.07 58.51 69.25 65.4 65.7 64.8 61.67 63.72 70.87 68 68.6 67.9
13/05/2022 14:43:43 55.57 56.99 69.25 65.3 65.7 64.8 61.02 62.56 70.87 68 68.6 67.9
13/05/2022 14:43:44 53.29 56.78 69.25 65.3 65.7 64.8 59.82 62 70.87 68 68.6 67.9
13/05/2022 14:43:45 50.26 54.43 69.25 65.3 65.7 64.8 58.66 60.49 70.87 68 68.6 67.9
13/05/2022 14:43:46 55.57 54.75 69.25 65.3 65.7 64.8 61.26 60.85 70.87 68 68.6 67.9
13/05/2022 14:43:47 54.46 55.11 69.25 65.3 65.7 64.8 60.25 60.81 70.87 68 68.6 67.9
13/05/2022 14:43:48 55.83 55.83 69.25 65.3 65.7 64.8 61.25 61.23 70.87 68 68.6 67.9
13/05/2022 14:43:49 54.29 55.72 69.25 65.3 65.7 64.8 60.95 61.32 70.87 68 68.6 67.9
13/05/2022 14:43:50 51.75 54.74 69.25 65.3 65.7 64.8 59.31 60.88 70.87 68 68.6 67.9
13/05/2022 14:43:51 54.62 55.18 69.25 65.3 65.7 64.8 62.03 61.72 70.87 68 68.6 67.9
13/05/2022 14:43:52 56.96 56.31 69.25 65.3 65.7 64.8 63.6 62.99 70.87 68 68.6 67.9
13/05/2022 14:43:53 61.13 60.71 69.25 65.3 65.7 64.8 66.76 66.27 70.87 68 68.6 67.9
13/05/2022 14:43:54 56.27 60.72 69.25 65.3 65.7 64.8 62.92 66.28 70.87 68 68.6 67.9
13/05/2022 14:43:55 59.66 59.33 69.25 65.3 65.7 64.8 64.8 64.78 70.87 68 68.6 67.9
13/05/2022 14:43:56 60.88 61.15 69.25 65.3 65.7 64.8 65.51 65.96 70.87 68 68.6 67.9
13/05/2022 14:43:57 56.3 59.89 69.25 65.3 65.7 64.8 62.73 64.89 70.87 68 68.6 67.8
13/05/2022 14:43:58 57.02 57.86 69.25 65.3 65.7 64.8 62.9 63.63 70.87 68 68.6 67.8
13/05/2022 14:43:59 62.92 62.3 69.25 65.2 65.7 64.8 66.18 65.93 70.87 67.9 68.6 67.9
13/05/2022 14:44:00 57.33 61.18 69.25 65.2 65.7 64.8 62.43 65.37 70.87 67.9 68.6 67.9
13/05/2022 14:44:01 61.49 60.96 69.25 65.1 65.7 64.8 64.38 64.25 70.87 67.9 68.6 67.8
13/05/2022 14:44:02 60.61 61.08 69.25 65.1 65.7 64.8 64.62 64.45 70.87 67.8 68.6 67.8
13/05/2022 14:44:03 63.37 63.22 66.76 65.1 65.7 64.8 67.23 66.9 69.03 67.8 68.6 67.9
13/05/2022 14:44:04 57.73 62.06 64.84 65.1 65.7 64.8 62.93 65.99 67.97 67.8 68.6 67.9
13/05/2022 14:44:05 57.01 60.34 63.62 65.1 65.7 64.8 61.7 64.57 67.35 67.8 68.6 67.8
13/05/2022 14:44:06 59.72 60.13 63.22 65.1 65.7 64.8 63.55 63.92 67.35 67.8 68.6 67.8
13/05/2022 14:44:07 59.44 61.03 63.22 65.1 65.7 64.8 63.37 64.66 67.35 67.8 68.6 67.8
13/05/2022 14:44:08 63.83 62.57 63.22 65.1 65.7 64.8 66.82 65.81 67.35 67.8 68.5 67.8
13/05/2022 14:44:09 64.25 64.36 64.36 65.1 65.7 64.8 66.94 67.13 67.35 67.8 68.6 67.8
13/05/2022 14:44:10 67.42 66.94 66.94 65.1 65.7 64.8 70.46 69.79 69.79 67.8 68.6 67.8
13/05/2022 14:44:11 56.65 66.17 66.94 65.1 65.7 64.8 61.92 69.16 69.79 67.8 68.6 67.8
13/05/2022 14:44:12 52.01 62.52 66.94 65.1 65.7 64.8 58.64 65.95 69.79 67.8 68.6 67.8
13/05/2022 14:44:13 63.22 62.05 66.94 65.1 65.7 64.8 65.25 64.57 69.79 67.8 68.6 67.8
13/05/2022 14:44:14 59.88 62.4 66.94 65.1 65.7 64.8 63.19 65.04 69.79 67.8 68.6 67.8
13/05/2022 14:44:15 59.79 61.13 66.94 65.1 65.7 64.8 63.6 64.33 69.79 67.8 68.6 67.8
13/05/2022 14:44:16 61.7 61.46 66.94 65.1 65.7 64.8 65.56 65.22 69.79 67.8 68.6 67.8
13/05/2022 14:44:17 61.89 62.14 66.94 65.1 65.7 64.8 64.46 65.11 69.79 67.8 68.6 67.8
13/05/2022 14:44:18 57.68 61.61 66.94 65.1 65.7 64.8 61.19 64.58 69.79 67.8 68.6 67.8
13/05/2022 14:44:19 64.08 63.04 66.94 65.1 65.7 64.8 66.65 65.83 69.79 67.8 68.6 67.8
13/05/2022 14:44:20 61.32 63.16 66.94 65.1 65.7 64.8 64.83 65.88 69.79 67.8 68.6 67.8
13/05/2022 14:44:21 60.61 62.29 66.94 65.1 65.7 64.8 63.57 65.37 69.79 67.8 68.6 67.8
13/05/2022 14:44:22 53.06 61.11 66.94 65.1 65.7 64.8 58.73 64.16 69.79 67.8 68.6 67.8
13/05/2022 14:44:23 62.01 60.8 66.94 65.1 65.7 64.8 64.67 63.73 69.79 67.8 68.6 67.8
13/05/2022 14:44:24 59.51 60.75 66.94 65.1 65.7 64.8 62.64 63.56 69.79 67.8 68.6 67.8
13/05/2022 14:44:25 59.02 60.31 66.94 65.1 65.7 64.8 63.02 63.48 69.79 67.8 68.5 67.8
13/05/2022 14:44:26 58.85 59.9 66.94 65.1 65.7 64.8 62.73 63.19 69.79 67.8 68.5 67.8
13/05/2022 14:44:27 67.06 65.81 66.94 65.1 65.7 64.8 70.56 69.23 69.79 67.8 68.6 67.8
13/05/2022 14:44:28 66.32 67.04 67.04 65.1 65.7 64.8 69.18 69.9 69.9 67.9 68.6 67.8
13/05/2022 14:44:29 63.32 65.61 67.04 65.2 65.7 64.8 66.12 68.85 69.9 67.9 68.6 67.8
13/05/2022 14:44:30 60.33 64.35 67.04 65.1 65.7 64.8 63.8 67.4 69.9 67.9 68.6 67.8
13/05/2022 14:44:31 67.13 66.67 67.04 65.2 65.7 64.8 67.92 67.86 69.9 67.9 68.6 67.8
13/05/2022 14:44:32 64.31 66.51 67.04 65.1 65.7 64.8 67.07 67.91 69.9 67.9 68.6 67.8
13/05/2022 14:44:33 70.81 69.82 69.82 65.2 65.7 64.8 76.37 75.12 75.12 67.9 68.6 67.9
13/05/2022 14:44:34 68.26 69.69 69.82 65.2 65.7 64.8 70.34 75.05 75.12 68 68.6 67.9
13/05/2022 14:44:35 69.22 69.82 69.82 65.2 65.7 64.8 69.7 72.77 75.12 68 68.6 67.9
13/05/2022 14:44:36 66.31 68.97 69.82 65.2 65.7 64.8 68.46 71.05 75.12 68 68.6 67.9
13/05/2022 14:44:37 58.5 67.59 69.82 65.2 65.7 64.8 61.34 69.69 75.12 68 68.6 67.9
13/05/2022 14:44:38 60.39 64.24 69.82 65.2 65.7 64.8 63.59 66.47 75.12 68 68.6 67.9
13/05/2022 14:44:39 61.67 62.18 69.82 65.2 65.7 64.8 64.96 65.17 75.12 68 68.6 67.9
13/05/2022 14:44:40 63.21 63.16 69.82 65.2 65.7 64.8 65.71 65.77 75.12 68 68.6 67.9
13/05/2022 14:44:41 67.23 66.48 69.82 65.2 65.7 64.8 68.33 67.91 75.12 68 68.6 67.9
13/05/2022 14:44:42 68.83 68.33 69.82 65.3 65.7 64.8 71.32 70.45 75.12 68 68.6 67.9
13/05/2022 14:44:43 63.61 67.63 69.82 65.3 65.7 64.8 65.29 69.95 75.12 68 68.6 67.9
13/05/2022 14:44:44 62.54 65.41 69.82 65.2 65.7 64.8 64.61 67.52 75.12 68 68.6 67.9
13/05/2022 14:44:45 62.33 63.93 69.82 65.2 65.7 64.8 65.67 66.39 75.12 68 68.6 67.9
13/05/2022 14:44:46 65.38 64.94 69.82 65.2 65.7 64.8 67.37 66.82 75.12 68 68.6 67.9
13/05/2022 14:44:47 67.25 67.43 69.82 65.3 65.8 64.8 69.11 69.2 75.12 68 68.6 67.9
13/05/2022 14:44:48 70.84 70.57 70.57 65.3 65.8 64.8 70.26 70.2 75.12 68 68.6 67.9
13/05/2022 14:44:49 63.13 70.24 70.57 65.3 65.8 64.8 65.48 70.07 75.12 68 68.6 67.9
13/05/2022 14:44:50 61.63 67.08 70.57 65.3 65.8 64.8 64.94 67.61 75.12 68 68.6 67.9
13/05/2022 14:44:51 57.81 64.37 70.57 65.3 65.8 64.8 62.54 65.99 75.12 68 68.6 67.9
13/05/2022 14:44:52 58.66 61.77 70.57 65.3 65.8 64.8 62.24 64.41 75.12 68 68.6 67.9
13/05/2022 14:44:53 56.75 59.47 70.57 65.3 65.8 64.8 61.5 62.78 75.12 68 68.6 67.9
13/05/2022 14:44:54 53.84 58.1 70.57 65.3 65.8 64.8 59.2 62.08 75.12 68 68.6 67.9
13/05/2022 14:44:55 57.17 57.66 70.57 65.3 65.8 64.8 61.48 61.84 75.12 68 68.6 67.9
13/05/2022 14:44:56 59.42 58.99 70.57 65.3 65.8 64.8 63.58 63.1 75.12 68 68.6 67.9
13/05/2022 14:44:57 67.99 66.36 70.57 65.3 65.8 64.8 69.09 67.74 75.12 68.1 68.6 67.9
13/05/2022 14:44:58 56.59 65.82 70.57 65.3 65.8 64.8 60.54 67.22 75.12 68.1 68.6 67.9
13/05/2022 14:44:59 54.86 62.32 70.57 65.3 65.8 64.8 60.14 64.27 75.12 68 68.6 67.9
13/05/2022 14:45:00 57.68 59.21 70.57 65.3 65.8 64.8 61.2 62.17 75.12 68.1 68.6 67.9
13/05/2022 14:45:01 59.97 59.63 70.57 65.3 65.8 64.8 62.42 62.41 75.12 68.1 68.6 67.8
13/05/2022 14:45:02 62.3 61.83 70.57 65.3 65.8 64.8 65.12 64.51 75.12 68.1 68.6 67.8
13/05/2022 14:45:03 62.19 62.02 70.57 65.3 65.8 64.8 65.51 65.04 75.05 68.1 68.6 67.8
13/05/2022 14:45:04 60.91 61.94 70.57 65.3 65.8 64.8 64.12 65.07 72.77 68.1 68.6 67.8
13/05/2022 14:45:05 62.15 62.59 70.57 65.3 65.8 64.8 63.42 64.5 71.05 68.1 68.6 67.8
13/05/2022 14:45:06 65.78 65.58 70.57 65.3 65.8 64.8 65.76 65.73 70.45 68.1 68.6 67.8
13/05/2022 14:45:07 67.35 67.49 70.57 65.4 65.8 64.8 66.69 66.82 70.45 68.1 68.6 67.8
13/05/2022 14:45:08 61.01 66.86 70.57 65.4 65.8 64.8 62.09 66.4 70.45 68.1 68.6 67.8
13/05/2022 14:45:09 62.04 64.11 70.57 65.4 65.8 64.8 62.09 64.15 70.45 68.1 68.6 67.8
13/05/2022 14:45:10 65.38 66.65 70.57 65.4 65.8 64.8 64.98 65.71 70.45 68.1 68.6 67.8
13/05/2022 14:45:11 68.32 68.15 70.57 65.4 65.8 64.8 67.15 67.21 70.45 68.1 68.6 67.8
13/05/2022 14:45:12 54.63 66.35 70.57 65.4 65.8 64.8 59.23 65.51 70.2 68.1 68.6 67.8
13/05/2022 14:45:13 56.96 62.59 70.57 65.4 65.8 64.8 60.85 62.79 70.2 68.1 68.6 67.8
13/05/2022 14:45:14 55.62 60.02 70.57 65.4 65.8 64.8 59.67 61.69 70.2 68.1 68.6 67.8
13/05/2022 14:45:15 60.52 60.44 70.57 65.4 65.8 64.8 63.11 62.9 70.2 68.1 68.6 67.8
13/05/2022 14:45:16 55.5 60.4 70.57 65.4 65.8 64.8 60.12 62.88 70.2 68.1 68.6 67.8
13/05/2022 14:45:17 56.68 57.89 70.57 65.4 65.8 64.8 60.55 61.35 70.2 68.1 68.6 67.8
13/05/2022 14:45:18 57.11 57.75 70.24 65.4 65.8 64.8 61.63 61.54 70.07 68.1 68.6 67.8
13/05/2022 14:45:19 58.49 58.11 68.15 65.4 65.8 64.8 62.05 61.88 67.74 68.1 68.6 67.8
13/05/2022 14:45:20 60.63 60.8 68.15 65.4 65.8 64.8 62.46 62.89 67.74 68.1 68.6 67.8
13/05/2022 14:45:21 61.97 62.83 68.15 65.4 65.8 64.8 64.32 64.83 67.74 68.1 68.6 67.8
13/05/2022 14:45:22 60.77 61.09 68.15 65.4 65.8 64.8 63.58 63.74 67.74 68.1 68.6 67.8
13/05/2022 14:45:23 64.42 63.9 68.15 65.4 65.8 64.8 67.05 66.51 67.74 68.1 68.6 67.8
13/05/2022 14:45:24 64.71 65.04 68.15 65.4 65.8 64.8 68.01 67.9 67.9 68.1 68.6 67.8
13/05/2022 14:45:25 62.5 63.99 68.15 65.4 65.8 64.8 65.23 67.17 67.9 68.1 68.6 67.8
13/05/2022 14:45:26 62.21 63.16 68.15 65.4 65.8 64.8 64.87 66.08 67.9 68.1 68.6 67.8
13/05/2022 14:45:27 61.26 62.6 68.15 65.4 65.8 64.8 64.83 65.65 67.9 68.1 68.6 67.8
13/05/2022 14:45:28 60.26 62.09 68.15 65.4 65.8 64.8 63.84 65.6 67.9 68 68.6 67.8
13/05/2022 14:45:29 57.06 60.92 68.15 65.3 65.8 64.8 60.16 64.1 67.9 68 68.6 67.8
13/05/2022 14:45:30 52.9 58.64 68.15 65.3 65.8 64.8 58.06 61.94 67.9 68 68.6 67.8
13/05/2022 14:45:31 54.42 55.99 68.15 65.3 65.8 64.8 59.02 59.96 67.9 68 68.6 67.8
13/05/2022 14:45:32 61.9 60.32 68.15 65.3 65.8 64.8 64.77 63.44 67.9 68 68.6 67.8
13/05/2022 14:45:33 59.15 60.95 68.15 65.3 65.8 64.8 62.82 64.1 67.9 68 68.6 67.8
13/05/2022 14:45:34 62.03 61.63 68.15 65.2 65.8 64.8 64.92 64.6 67.9 67.9 68.6 67.8
13/05/2022 14:45:35 60.98 61.3 68.15 65.2 65.8 64.8 63.45 63.97 67.9 67.9 68.6 67.8
13/05/2022 14:45:36 56.56 61.02 68.15 65.2 65.8 64.8 60.53 63.77 67.9 67.9 68.6 67.8
13/05/2022 14:45:37 54.38 58.62 68.15 65.2 65.7 64.8 60.13 61.93 67.9 67.9 68.6 67.8
13/05/2022 14:45:38 54.87 56.62 68.15 65.2 65.7 64.8 60.83 61.06 67.9 67.9 68.6 67.8
13/05/2022 14:45:39 55.91 56.02 68.15 65.2 65.7 64.8 60.54 60.97 67.9 67.9 68.6 67.8
13/05/2022 14:45:40 54.95 55.99 68.15 65.2 65.7 64.7 59.84 60.84 67.9 67.9 68.6 67.8
13/05/2022 14:45:41 57.13 56.71 66.35 65.2 65.7 64.7 61.76 61.25 67.9 67.9 68.5 67.8
13/05/2022 14:45:42 58.52 58.24 65.04 65.2 65.7 64.7 62.18 62.15 67.9 67.9 68.5 67.8
13/05/2022 14:45:43 55.27 58.22 65.04 65.2 65.7 64.7 60.29 61.94 67.9 67.9 68.5 67.8
13/05/2022 14:45:44 55.26 56.81 65.04 65.1 65.7 64.7 61.31 61.53 67.9 67.8 68.5 67.8
13/05/2022 14:45:45 65.76 64.61 65.04 65 65.7 64.7 66.23 65.18 67.9 67.7 68.5 67.8
13/05/2022 14:45:46 57.73 64.23 65.04 64.9 65.7 64.7 61.75 65.21 67.9 67.6 68.5 67.8
13/05/2022 14:45:47 59.89 62.21 65.04 64.9 65.7 64.7 62.26 64.08 67.9 67.6 68.5 67.8
13/05/2022 14:45:48 61.94 62.29 65.04 64.9 65.7 64.7 63.3 63.36 67.9 67.6 68.5 67.8
13/05/2022 14:45:49 56.7 60.84 65.04 64.8 65.7 64.7 60.71 62.73 67.9 67.6 68.5 67.8
13/05/2022 14:45:50 53.33 58.7 65.04 64.8 65.7 64.7 59.29 61.73 67.9 67.5 68.5 67.8
13/05/2022 14:45:51 54.79 56.31 65.04 64.7 65.7 64.7 60.07 60.65 67.9 67.4 68.5 67.8
13/05/2022 14:45:52 53.88 55.19 65.04 64.6 65.7 64.7 57.95 60.08 67.9 67.4 68.5 67.8
13/05/2022 14:45:53 54.12 54.84 65.04 64.6 65.7 64.7 58.25 58.98 67.9 67.4 68.5 67.8
13/05/2022 14:45:54 54.25 54.61 64.61 64.6 65.7 64.7 58.43 58.66 67.17 67.4 68.5 67.8
13/05/2022 14:45:55 54.05 54.39 64.61 64.6 65.7 64.7 60.24 59.86 66.08 67.4 68.5 67.8
13/05/2022 14:45:56 56.97 56.15 64.61 64.6 65.7 64.7 60.93 60.7 65.65 67.4 68.5 67.8
13/05/2022 14:45:57 60.71 59.88 64.61 64.6 65.7 64.7 64.16 63.32 65.6 67.3 68.5 67.8
13/05/2022 14:45:58 58.47 59.66 64.61 64.5 65.7 64.7 63.15 63.64 65.21 67.3 68.5 67.8
13/05/2022 14:45:59 54.03 58.47 64.61 64.4 65.7 64.7 59.68 62.91 65.21 67.3 68.5 67.8
13/05/2022 14:46:00 68.29 67.65 67.65 64.4 65.7 64.7 68.51 67.91 67.91 67.2 68.5 67.8
13/05/2022 14:46:01 59.97 67.42 67.65 64.4 65.7 64.7 63.54 67.88 67.91 67.2 68.5 67.8
13/05/2022 14:46:02 57.11 64.23 67.65 64.3 65.7 64.7 60.79 65.53 67.91 67.1 68.5 67.8
13/05/2022 14:46:03 56.43 61.19 67.65 64.1 65.7 64.7 61.28 63.13 67.91 67 68.5 67.8
13/05/2022 14:46:04 55.97 58.72 67.65 63.9 65.7 64.7 60.57 62.13 67.91 66.9 68.5 67.8
13/05/2022 14:46:05 63.25 62.85 67.65 63.9 65.7 64.7 65.15 64.75 67.91 66.8 68.5 67.8
13/05/2022 14:46:06 55.77 61.55 67.65 63.8 65.7 64.7 59.77 63.87 67.91 66.8 68.5 67.8
13/05/2022 14:46:07 55 58.85 67.65 63.7 65.7 64.7 59.18 61.79 67.91 66.7 68.5 67.8
13/05/2022 14:46:08 56.05 56.75 67.65 63.7 65.7 64.7 61.01 61.01 67.91 66.7 68.5 67.8
13/05/2022 14:46:09 55.02 56.72 67.65 63.6 65.7 64.7 60.24 61.38 67.91 66.6 68.5 67.8
13/05/2022 14:46:10 56.23 56.14 67.65 63.6 65.7 64.7 60.82 60.89 67.91 66.6 68.5 67.8
13/05/2022 14:46:11 60.93 60.41 67.65 63.5 65.6 64.7 64.24 63.83 67.91 66.6 68.5 67.8
13/05/2022 14:46:12 68.92 68.59 68.59 63.3 65.7 64.7 68.45 68.22 68.22 66.4 68.5 67.8
13/05/2022 14:46:13 60.09 68.63 68.63 63.3 65.7 64.7 61.86 68.24 68.24 66.3 68.5 67.8
13/05/2022 14:46:14 62.28 65.1 68.63 63.2 65.7 64.7 64.14 65.45 68.24 66.3 68.5 67.8
13/05/2022 14:46:15 58.21 63.42 68.63 63.2 65.6 64.7 61.89 64.56 68.24 66.2 68.5 67.8
13/05/2022 14:46:16 59.87 60.9 68.63 63.1 65.6 64.7 62.67 63.1 68.24 66.2 68.5 67.8
13/05/2022 14:46:17 60.45 61.53 68.63 62.9 65.6 64.7 63.25 63.77 68.24 66 68.5 67.8
13/05/2022 14:46:18 64.59 63.96 68.63 62.9 65.6 64.7 67.12 66.46 68.24 66 68.4 67.8
13/05/2022 14:46:19 62.26 64.07 68.63 62.8 65.6 64.7 65.84 66.61 68.24 65.9 68.5 67.8
13/05/2022 14:46:20 65.91 66.12 68.63 62.8 65.6 64.7 67.23 67.83 68.24 65.9 68.5 67.8
13/05/2022 14:46:21 64.46 65.58 68.63 62.8 65.6 64.7 64.37 66.68 68.24 65.9 68.5 67.8
13/05/2022 14:46:22 60.15 64.95 68.63 62.8 65.6 64.7 63.61 65.65 68.24 65.9 68.5 67.8
13/05/2022 14:46:23 59.74 62.55 68.63 62.8 65.6 64.7 61.39 64.45 68.24 65.9 68.5 67.8
13/05/2022 14:46:24 63.47 63.4 68.63 62.8 65.6 64.7 66.81 66.2 68.24 65.9 68.5 67.8
13/05/2022 14:46:25 63.03 63.92 68.63 62.8 65.6 64.7 65.48 66.41 68.24 65.9 68.5 67.8
13/05/2022 14:46:26 66.21 65.37 68.63 62.8 65.7 64.7 67.87 67.26 68.24 65.9 68.5 67.8
13/05/2022 14:46:27 64.04 65.6 68.63 62.8 65.6 64.7 65.89 67.29 68.24 65.9 68.4 67.8
13/05/2022 14:46:28 69.22 68.76 68.76 62.9 65.6 64.7 69.21 68.91 68.91 65.9 68.4 67.8
13/05/2022 14:46:29 58.45 68.35 68.76 62.8 65.6 64.7 62.33 68.6 68.91 65.9 68.4 67.8
13/05/2022 14:46:30 53.66 64.79 68.76 62.7 65.6 64.7 60.02 65.81 68.91 65.8 68.4 67.8
13/05/2022 14:46:31 58.31 61.04 68.76 62.7 65.6 64.7 63.29 63.32 68.91 65.8 68.4 67.8
13/05/2022 14:46:32 58.15 59.68 68.76 62.7 65.6 64.7 61.66 63.33 68.91 65.8 68.4 67.8
13/05/2022 14:46:33 65.52 64.24 68.76 62.7 65.6 64.7 68.57 67.34 68.91 65.8 68.4 67.8
13/05/2022 14:46:34 63.04 64.18 68.76 62.7 65.6 64.7 67.18 67.63 68.91 65.8 68.4 67.8
13/05/2022 14:46:35 61.26 63.61 68.76 62.7 65.5 64.7 64.51 67.32 68.91 65.8 68.4 67.8
13/05/2022 14:46:36 57.83 61.86 68.76 62.7 65.5 64.7 61.19 65.36 68.91 65.8 68.4 67.8
13/05/2022 14:46:37 64.34 63.53 68.76 62.7 65.5 64.7 67.2 66.42 68.91 65.8 68.4 67.8
13/05/2022 14:46:38 68.06 67.72 68.76 62.7 65.5 64.7 70.54 70.25 70.25 65.8 68.4 67.8
13/05/2022 14:46:39 66.12 67.73 68.76 62.8 65.5 64.7 68.76 70.26 70.26 65.8 68.4 67.8
13/05/2022 14:46:40 60.14 66.55 68.76 62.8 65.5 64.7 64.14 69.13 70.26 65.8 68.4 67.8
13/05/2022 14:46:41 59.73 63.73 68.76 62.8 65.5 64.7 63.73 66.73 70.26 65.8 68.4 67.8
13/05/2022 14:46:42 59.87 61.67 68.76 62.8 65.5 64.7 62.7 65.04 70.26 65.8 68.4 67.8
13/05/2022 14:46:43 70.99 70.47 70.47 62.9 65.6 64.7 71.63 71.12 71.12 65.9 68.4 67.8
13/05/2022 14:46:44 67.54 68.87 70.47 62.9 65.6 64.7 67.57 69.26 71.12 65.9 68.4 67.8
13/05/2022 14:46:45 72.16 72.1 72.1 63 65.6 64.7 70.8 70.85 71.12 65.9 68.4 67.8
13/05/2022 14:46:46 68.43 72.57 72.57 63.1 65.6 64.7 68.01 71.38 71.38 65.9 68.4 67.8
13/05/2022 14:46:47 61.07 69.65 72.57 63.1 65.6 64.7 63.87 68.81 71.38 65.9 68.4 67.8
13/05/2022 14:46:48 71.46 70.61 72.57 63.2 65.6 64.7 70.37 69.63 71.38 66 68.4 67.8
13/05/2022 14:46:49 72.43 73.21 73.21 63.3 65.6 64.8 72.19 72.43 72.43 66 68.4 67.8
13/05/2022 14:46:50 61.37 71.08 73.21 63.3 65.6 64.8 64.85 70.69 72.43 66 68.4 67.8
13/05/2022 14:46:51 60.38 67.55 73.21 63.2 65.6 64.8 64.44 68.04 72.43 66 68.4 67.8
13/05/2022 14:46:52 69.92 69.65 73.21 63.3 65.6 64.8 69.34 69.17 72.43 66 68.4 67.8
13/05/2022 14:46:53 58.35 69.28 73.21 63.3 65.6 64.8 61.62 68.93 72.43 66 68.4 67.8
13/05/2022 14:46:54 65.78 66.52 73.21 63.3 65.6 64.8 65.67 66.32 72.43 66 68.4 67.8
13/05/2022 14:46:55 71.36 70.28 73.21 63.4 65.6 64.8 70.98 69.79 72.43 66 68.4 67.8
13/05/2022 14:46:56 60.52 69.98 73.21 63.4 65.6 64.8 63.84 69.7 72.43 66 68.4 67.8
13/05/2022 14:46:57 66.23 67.3 73.21 63.4 65.6 64.8 68.04 68.36 72.43 66.1 68.4 67.8
13/05/2022 14:46:58 61.57 66.02 73.21 63.4 65.6 64.8 65.11 67.39 72.43 66.1 68.4 67.8
13/05/2022 14:46:59 61.77 63.81 73.21 63.4 65.6 64.8 65.15 66.21 72.43 66.1 68.4 67.8
13/05/2022 14:47:00 65.85 65.2 73.21 63.4 65.6 64.8 68.37 67.97 72.43 66.1 68.4 67.8
13/05/2022 14:47:01 71.4 70.86 73.21 63.5 65.6 64.8 71.64 71.15 72.43 66.1 68.4 67.8
13/05/2022 14:47:02 60.85 70.06 73.21 63.5 65.6 64.8 64.6 70.44 72.43 66.1 68.4 67.8
13/05/2022 14:47:03 62.55 66.8 73.21 63.5 65.6 64.8 64.08 68.09 72.43 66.1 68.4 67.8
13/05/2022 14:47:04 63.13 65.08 73.21 63.5 65.6 64.8 66.28 66.65 72.43 66.1 68.4 67.8
13/05/2022 14:47:05 66.71 66.69 73.21 63.5 65.6 64.8 69.23 68.98 72.43 66.1 68.4 67.8
13/05/2022 14:47:06 60.65 65.55 73.21 63.5 65.6 64.8 64.53 68.07 72.43 66.1 68.4 67.8
13/05/2022 14:47:07 59.84 63.22 73.21 63.5 65.6 64.8 63.31 66.29 72.43 66.1 68.4 67.8
13/05/2022 14:47:08 61.38 61.73 73.21 63.5 65.6 64.8 64.03 64.67 72.43 66.1 68.4 67.8
13/05/2022 14:47:09 61.69 62.38 73.21 63.5 65.6 64.8 64.97 65.34 72.43 66.1 68.4 67.8
13/05/2022 14:47:10 62.58 63.37 73.21 63.5 65.7 64.8 65.18 65.98 72.43 66.1 68.4 67.8
13/05/2022 14:47:11 61.64 62.02 73.21 63.5 65.7 64.8 65.31 65.35 72.43 66.1 68.4 67.8
13/05/2022 14:47:12 63.07 63.24 73.21 63.5 65.7 64.8 66.25 66.55 72.43 66.1 68.4 67.8
13/05/2022 14:47:13 67.65 66.78 73.21 63.5 65.7 64.8 70.5 69.65 72.43 66.1 68.4 67.8
13/05/2022 14:47:14 65.87 66.5 73.21 63.6 65.7 64.8 68.82 69.34 72.43 66.1 68.4 67.8
13/05/2022 14:47:15 60.65 66.22 73.21 63.6 65.7 64.8 64.27 69.04 72.43 66.1 68.4 67.8
13/05/2022 14:47:16 62.55 63.88 73.21 63.6 65.7 64.8 67.56 68.04 72.43 66.1 68.4 67.8
13/05/2022 14:47:17 61.54 62.81 73.21 63.6 65.7 64.8 64.62 66.96 72.43 66.1 68.4 67.8
13/05/2022 14:47:18 57.98 62.26 73.21 63.6 65.7 64.8 61.99 65.79 72.43 66.1 68.4 67.8
13/05/2022 14:47:19 68.05 66.72 71.08 63.6 65.7 64.8 70.02 68.97 71.15 66.1 68.5 67.8
13/05/2022 14:47:20 66.65 67.02 70.86 63.6 65.7 64.8 68.7 69.06 71.15 66.1 68.5 67.8
13/05/2022 14:47:21 66.46 67.37 70.86 63.6 65.7 64.8 67.9 69.03 71.15 66.1 68.5 67.8
13/05/2022 14:47:22 58.25 66.27 70.86 63.5 65.7 64.8 61 68.03 71.15 66.1 68.5 67.8
13/05/2022 14:47:23 58.89 62.91 70.86 63.5 65.7 64.8 61.66 64.92 71.15 66.1 68.5 67.8
13/05/2022 14:47:24 58.82 60.98 70.86 63.5 65.7 64.8 61.77 63.29 71.15 66.1 68.4 67.8
13/05/2022 14:47:25 59.82 60.21 70.86 63.5 65.7 64.8 63.42 63.44 71.15 66 68.4 67.8
13/05/2022 14:47:26 62.15 61.96 70.86 63.4 65.7 64.8 64.94 64.76 71.15 66 68.4 67.8
13/05/2022 14:47:27 65.66 64.92 70.86 63.4 65.7 64.8 68.98 67.99 71.15 66 68.4 67.8
13/05/2022 14:47:28 65.44 65.28 70.86 63.4 65.7 64.8 69.21 68.98 71.15 66 68.4 67.8
13/05/2022 14:47:29 67.16 66.56 70.86 63.5 65.7 64.8 69.41 69.59 71.15 66 68.5 67.8
13/05/2022 14:47:30 61.83 66.34 70.86 63.4 65.7 64.8 65.58 68.95 71.15 66 68.5 67.8
13/05/2022 14:47:31 60.34 64.1 70.06 63.4 65.7 64.8 64.56 67.14 70.44 66 68.5 67.8
13/05/2022 14:47:32 57.72 62.38 67.37 63.4 65.7 64.8 61.71 66.02 69.65 66 68.4 67.8
13/05/2022 14:47:33 59.53 60.77 67.37 63.3 65.7 64.8 63.97 64.85 69.65 65.9 68.4 67.8
13/05/2022 14:47:34 63.63 63.3 67.37 63.2 65.6 64.8 68.3 67.72 69.65 65.8 68.4 67.8
13/05/2022 14:47:35 57.78 62.23 67.37 63.2 65.6 64.8 62.15 66.83 69.65 65.8 68.4 67.8
13/05/2022 14:47:36 60.45 61.33 67.37 63.1 65.6 64.8 64.52 65.49 69.65 65.8 68.4 67.8
13/05/2022 14:47:37 65.15 64.79 67.37 63.2 65.6 64.8 69.37 69.11 69.65 65.8 68.4 67.8
13/05/2022 14:47:38 61.1 63.39 67.37 63.1 65.6 64.8 64.36 67.57 69.65 65.8 68.4 67.8
13/05/2022 14:47:39 58.68 62.05 67.37 63.1 65.6 64.8 62.08 65.87 69.65 65.8 68.4 67.8
13/05/2022 14:47:40 58.36 60.19 67.37 63.1 65.5 64.8 62 63.85 69.65 65.8 68.4 67.8
13/05/2022 14:47:41 54.17 59.36 67.37 63.1 65.5 64.8 59.26 62.97 69.65 65.7 68.4 67.8
13/05/2022 14:47:42 57.13 57.24 67.37 63.1 65.5 64.8 62.04 61.76 69.65 65.7 68.4 67.8
13/05/2022 14:47:43 56.23 57.04 67.37 63.1 65.5 64.8 61.42 61.79 69.59 65.7 68.4 67.8
13/05/2022 14:47:44 57.85 57.79 67.37 63.1 65.5 64.8 62.72 62.76 69.59 65.7 68.4 67.8
13/05/2022 14:47:45 58.68 58.6 67.37 63.1 65.5 64.8 62.52 62.78 69.59 65.7 68.4 67.8
13/05/2022 14:47:46 61.52 61.07 67.37 63.1 65.5 64.8 64.5 64.18 69.59 65.7 68.4 67.8
13/05/2022 14:47:47 65.72 64.72 67.37 63.1 65.5 64.8 68.52 67.67 69.59 65.7 68.3 67.8
13/05/2022 14:47:48 62.66 64.69 67.37 63.1 65.5 64.8 65.63 67.66 69.59 65.7 68.3 67.8
13/05/2022 14:47:49 62.99 63.82 67.37 63.1 65.5 64.8 65.28 66.38 69.59 65.7 68.3 67.8
13/05/2022 14:47:50 62.61 63.36 67.37 63.1 65.5 64.8 64.74 65.88 69.59 65.7 68.3 67.8
13/05/2022 14:47:51 58.82 62.75 66.56 63.1 65.5 64.8 63.33 65.09 69.59 65.7 68.3 67.8
13/05/2022 14:47:52 61.42 61.67 66.56 63.1 65.5 64.8 63.76 64.17 69.59 65.7 68.3 67.8
13/05/2022 14:47:53 60.31 62.03 66.56 63.1 65.5 64.8 63.45 64.62 69.59 65.7 68.3 67.8
13/05/2022 14:47:54 62.57 62.09 66.56 63.1 65.5 64.8 66.33 65.66 69.59 65.7 68.3 67.8
13/05/2022 14:47:55 60.09 61.71 66.56 63.1 65.5 64.8 63.65 65.29 69.59 65.7 68.3 67.8
13/05/2022 14:47:56 64.58 63.74 66.56 63.1 65.5 64.8 67.32 66.63 69.59 65.7 68.3 67.8
13/05/2022 14:47:57 62.34 63.72 66.56 63.1 65.5 64.8 65.55 66.62 69.59 65.7 68.3 67.8
13/05/2022 14:47:58 61.09 62.97 66.56 63.1 65.5 64.8 64.52 66.05 69.59 65.7 68.3 67.8
13/05/2022 14:47:59 65.16 64.49 66.34 63.2 65.5 64.8 69.82 68.6 69.11 65.7 68.3 67.8
13/05/2022 14:48:00 68.6 68 68 63.2 65.5 64.8 72.3 71.85 71.85 65.8 68.3 67.8
13/05/2022 14:48:01 66.5 67.69 68 63.2 65.5 64.8 69.14 71.39 71.85 65.8 68.3 67.8
13/05/2022 14:48:02 61.82 66.49 68 63.2 65.5 64.8 64.86 69.63 71.85 65.8 68.3 67.8
13/05/2022 14:48:03 59.21 64.14 68 63.2 65.5 64.8 62.38 67.28 71.85 65.8 68.3 67.8
13/05/2022 14:48:04 56 61.68 68 63.2 65.5 64.8 60.3 64.76 71.85 65.8 68.3 67.8
13/05/2022 14:48:05 55.42 59.29 68 63.2 65.5 64.8 59.59 62.86 71.85 65.8 68.3 67.8
13/05/2022 14:48:06 61.54 61.15 68 63.2 65.5 64.8 64.67 64.28 71.85 65.8 68.3 67.8
13/05/2022 14:48:07 57.22 60.13 68 63.2 65.5 64.8 61 63.3 71.85 65.8 68.3 67.8
13/05/2022 14:48:08 60.91 61.18 68 63.2 65.5 64.8 63.75 64.11 71.85 65.8 68.3 67.8
13/05/2022 14:48:09 60.62 60.83 68 63.2 65.5 64.8 64.79 64.64 71.85 65.8 68.3 67.8
13/05/2022 14:48:10 58.42 61.34 68 63.2 65.5 64.8 61.66 64.88 71.85 65.8 68.3 67.8
13/05/2022 14:48:11 53.97 59.01 68 63.2 65.5 64.8 59.07 62.77 71.85 65.7 68.3 67.8
13/05/2022 14:48:12 54.19 56.54 68 63.2 65.5 64.8 58.65 60.78 71.85 65.7 68.3 67.8
13/05/2022 14:48:13 54.95 55.4 68 63.2 65.5 64.8 60.09 60.13 71.85 65.7 68.3 67.8
13/05/2022 14:48:14 55.82 55.73 68 63.2 65.5 64.8 60.54 60.53 71.85 65.7 68.3 67.8
13/05/2022 14:48:15 54.95 55.94 68 63.2 65.5 64.8 59.2 60.58 71.85 65.7 68.3 67.8
13/05/2022 14:48:16 61.61 60.25 68 63.2 65.5 64.8 65.72 64.42 71.85 65.7 68.3 67.8
13/05/2022 14:48:17 58.28 60.68 68 63.2 65.5 64.8 63.34 65.04 71.85 65.7 68.3 67.8
13/05/2022 14:48:18 56.78 59.22 68 63.2 65.4 64.8 60.32 63.67 71.85 65.6 68.3 67.8
13/05/2022 14:48:19 61.79 61.31 68 63.2 65.4 64.8 64.42 64.24 71.85 65.6 68.3 67.8
13/05/2022 14:48:20 60.47 60.76 68 63.2 65.4 64.8 63.09 63.45 71.85 65.6 68.3 67.8
13/05/2022 14:48:21 58.56 60.72 68 63.2 65.4 64.8 61.81 63.43 71.85 65.6 68.3 67.8
13/05/2022 14:48:22 63.6 63.05 68 63.2 65.4 64.8 66.64 65.85 71.85 65.6 68.3 67.8
13/05/2022 14:48:23 58.56 61.8 68 63.1 65.4 64.8 65.8 65.71 71.85 65.6 68.3 67.8
13/05/2022 14:48:24 57.97 60.09 68 63.1 65.4 64.8 65.56 65.96 71.85 65.6 68.3 67.8
13/05/2022 14:48:25 54.97 58.63 68 63.1 65.4 64.8 65.06 65.69 71.85 65.6 68.3 67.8
13/05/2022 14:48:26 56.58 57.43 68 63.1 65.4 64.8 65.3 65.94 71.85 65.6 68.3 67.8
13/05/2022 14:48:27 56.76 57.05 68 63.1 65.4 64.8 65.49 65.86 71.85 65.6 68.3 67.8
13/05/2022 14:48:28 56.77 57.13 68 63.1 65.4 64.8 65.05 65.73 71.85 65.6 68.3 67.8
13/05/2022 14:48:29 60.94 60.3 68 63.1 65.4 64.8 66.94 66.77 71.85 65.6 68.3 67.8
13/05/2022 14:48:30 60.1 60.55 67.69 63.1 65.4 64.8 65.57 66.46 71.39 65.6 68.3 67.8
13/05/2022 14:48:31 56.86 60.15 66.49 63.1 65.4 64.8 65.3 66.21 69.63 65.6 68.3 67.8
13/05/2022 14:48:32 54.8 58.31 64.14 63 65.4 64.8 65.01 65.95 67.28 65.6 68.3 67.8
13/05/2022 14:48:33 56.01 56.6 63.05 63 65.4 64.8 65.16 65.67 66.77 65.5 68.3 67.8
13/05/2022 14:48:34 52.99 56.3 63.05 63 65.4 64.8 64.89 65.71 66.77 65.5 68.3 67.8
13/05/2022 14:48:35 54.35 55.11 63.05 63 65.4 64.8 65.37 65.58 66.77 65.5 68.3 67.8
13/05/2022 14:48:36 55.8 55.65 63.05 63 65.4 64.7 64.22 65.33 66.77 65.5 68.3 67.8
13/05/2022 14:48:37 57.54 57.52 63.05 63 65.3 64.7 61.28 64.35 66.77 65.5 68.2 67.8
13/05/2022 14:48:38 66.1 65.18 65.18 63 65.3 64.7 68.9 68.03 68.03 65.5 68.2 67.8
13/05/2022 14:48:39 60.46 65.5 65.5 63 65.3 64.7 65.24 68.2 68.2 65.5 68.2 67.8
13/05/2022 14:48:40 55.71 62.56 65.5 63 65.3 64.7 62.49 66.35 68.2 65.5 68.2 67.8
13/05/2022 14:48:41 60.79 60.47 65.5 63 65.3 64.7 64.42 64.64 68.2 65.5 68.2 67.8
13/05/2022 14:48:42 60.56 60.97 65.5 63 65.3 64.7 64.96 65.31 68.2 65.5 68.2 67.8
13/05/2022 14:48:43 58.48 60.48 65.5 63 65.3 64.7 63.92 64.7 68.2 65.5 68.2 67.8
13/05/2022 14:48:44 58.85 60.42 65.5 63 65.3 64.7 64.13 65.11 68.2 65.6 68.2 67.8
13/05/2022 14:48:45 57.7 58.91 65.5 63 65.3 64.7 63.37 64.24 68.2 65.6 68.2 67.8
13/05/2022 14:48:46 55.52 58.05 65.5 63 65.3 64.7 62.75 63.62 68.2 65.6 68.2 67.8
13/05/2022 14:48:47 56.3 57.32 65.5 63 65.3 64.7 63.79 63.86 68.2 65.6 68.2 67.8
13/05/2022 14:48:48 57.39 57.33 65.5 63 65.3 64.7 63.68 64.05 68.2 65.6 68.2 67.8
13/05/2022 14:48:49 53.46 57.07 65.5 63 65.3 64.7 61.55 63.65 68.2 65.6 68.2 67.8
13/05/2022 14:48:50 55.32 55.68 65.5 63 65.3 64.7 63.47 63.08 68.2 65.6 68.2 67.8
13/05/2022 14:48:51 59.03 58.48 65.5 63 65.3 64.7 64.62 64.24 68.2 65.6 68.2 67.8
13/05/2022 14:48:52 57.61 58.04 65.5 63 65.3 64.7 62.44 64.15 68.2 65.6 68.2 67.8
13/05/2022 14:48:53 60.3 59.65 65.5 63 65.3 64.7 62.87 63.22 68.2 65.6 68.2 67.8
13/05/2022 14:48:54 59.16 59.76 65.5 63 65.3 64.7 63.54 63.53 68.2 65.6 68.2 67.8
13/05/2022 14:48:55 65.87 65.21 65.5 63.1 65.3 64.8 68.93 68.1 68.2 65.6 68.2 67.8
13/05/2022 14:48:56 59.58 64.37 65.5 63.1 65.3 64.7 66.89 68.03 68.2 65.6 68.2 67.8
13/05/2022 14:48:57 58.68 61.87 65.5 63.1 65.2 64.7 65.81 67.08 68.2 65.6 68.2 67.8
13/05/2022 14:48:58 64.88 63.84 65.5 63.1 65.2 64.7 68.79 68.29 68.29 65.6 68.2 67.8
13/05/2022 14:48:59 62.91 64.47 65.5 63.1 65.2 64.7 68.2 69.03 69.03 65.6 68.2 67.8
13/05/2022 14:49:00 64.28 63.93 65.5 63.1 65.2 64.8 68.96 68.76 69.03 65.7 68.2 67.8
13/05/2022 14:49:01 63.61 64.39 65.5 63.1 65.2 64.8 68.59 69.23 69.23 65.7 68.2 67.8
13/05/2022 14:49:02 65.21 65.23 65.5 63.1 65.2 64.8 69.3 69.24 69.24 65.7 68.1 67.8
13/05/2022 14:49:03 65.44 66.19 66.19 63.1 65.2 64.8 69.66 70.02 70.02 65.7 67.8 67.8
13/05/2022 14:49:04 64.36 66.29 66.29 63.1 65.1 64.8 68.34 70.12 70.12 65.7 67.6 67.8
13/05/2022 14:49:05 63.12 64.41 66.29 63.1 65.1 64.8 67.84 68.76 70.12 65.7 67.6 67.8
13/05/2022 14:49:06 60.86 63.34 66.29 63.1 65.1 64.8 67.09 68.03 70.12 65.8 67.6 67.8
13/05/2022 14:49:07 66.11 65.48 66.29 63.2 65.1 64.8 70.39 69.62 70.12 65.8 67.6 67.8
13/05/2022 14:49:08 60.76 65.07 66.29 63.2 65.1 64.8 67.5 69.57 70.12 65.8 67.6 67.8
13/05/2022 14:49:09 62.04 63.1 66.29 63.2 65.1 64.8 67.54 68.43 70.12 65.8 67.6 67.8
13/05/2022 14:49:10 59.28 62.17 66.29 63.1 65.1 64.8 66.58 67.85 70.12 65.8 67.6 67.8
13/05/2022 14:49:11 60.95 61.45 66.29 63.1 65.1 64.8 67.84 68.08 70.12 65.8 67.6 67.8
13/05/2022 14:49:12 58.97 60.91 66.29 63.1 65.1 64.8 66.47 67.76 70.12 65.8 67.6 67.8
13/05/2022 14:49:13 56.26 59.85 66.29 63.1 65.1 64.8 65.78 67.09 70.12 65.8 67.6 67.8
13/05/2022 14:49:14 54.28 57.97 66.29 63.1 65 64.8 64.92 66.32 70.12 65.8 67.5 67.8
13/05/2022 14:49:15 55.64 56.4 66.29 63.1 65 64.8 64.93 65.79 70.12 65.8 67.5 67.8
13/05/2022 14:49:16 54.45 55.69 66.29 63.1 65 64.8 64.75 65.43 70.12 65.8 67.5 67.8
13/05/2022 14:49:17 55.51 55.88 66.29 63.1 65 64.8 68.37 67.53 70.12 65.8 67.5 67.8
13/05/2022 14:49:18 54.56 55.36 66.29 63.1 65 64.8 69.51 70.08 70.12 65.9 67.5 67.8
13/05/2022 14:49:19 52.28 54.88 66.29 63.1 64.9 64.8 65.08 68.28 70.12 65.8 67.5 67.8
13/05/2022 14:49:20 52.7 53.5 66.29 63.1 64.9 64.8 65.64 66.82 70.12 65.9 67.5 67.8
13/05/2022 14:49:21 58.91 57.82 66.29 63.1 64.9 64.8 66.16 66.17 70.12 65.9 67.5 67.8
13/05/2022 14:49:22 56.86 58.08 66.29 63.1 64.9 64.8 65.33 66.23 70.12 65.9 67.4 67.8
13/05/2022 14:49:23 56.66 57.54 66.29 63.1 64.9 64.8 64.39 65.98 70.12 65.9 67.4 67.8
13/05/2022 14:49:24 56.06 56.88 66.29 63.1 64.8 64.8 61.81 64.79 70.12 65.9 67.4 67.8
13/05/2022 14:49:25 56.84 56.88 66.29 63 64.8 64.8 65.29 64.86 70.12 65.9 67.4 67.8
13/05/2022 14:49:26 57.06 57.67 66.29 63 64.8 64.8 65.5 65.55 70.12 65.9 67.4 67.8
13/05/2022 14:49:27 56.98 56.87 66.29 63 64.8 64.8 65.61 65.8 70.12 65.8 67.4 67.8
13/05/2022 14:49:28 59.69 59.41 66.29 63 64.8 64.8 66.35 66.24 70.12 65.8 67.4 67.8
13/05/2022 14:49:29 59.39 60.92 66.29 63 64.8 64.8 66.79 67.55 70.12 65.8 67.4 67.8
13/05/2022 14:49:30 59.32 59.38 66.29 63 64.8 64.7 66.85 66.92 70.12 65.8 67.4 67.8
13/05/2022 14:49:31 55.33 59.36 66.29 62.9 64.8 64.7 65.31 66.93 70.12 65.8 67.4 67.8
13/05/2022 14:49:32 57.7 57.93 66.29 62.9 64.8 64.7 65.11 66.2 70.12 65.8 67.4 67.8
13/05/2022 14:49:33 62.12 61.17 66.29 62.9 64.8 64.7 67.12 66.7 70.12 65.7 67.4 67.8
13/05/2022 14:49:34 60.5 61.52 65.48 62.8 64.8 64.7 66.3 67.07 70.08 65.7 67.4 67.8
13/05/2022 14:49:35 59.44 60.47 65.48 62.8 64.8 64.7 66.83 66.72 70.08 65.6 67.3 67.8
13/05/2022 14:49:36 56.83 60.47 65.48 62.7 64.8 64.7 65.63 66.88 70.08 65.6 67.3 67.8
13/05/2022 14:49:37 61.3 61.01 65.07 62.7 64.8 64.7 66.75 66.8 70.08 65.6 67.3 67.8
13/05/2022 14:49:38 54.91 59.91 63.1 62.7 64.8 64.7 65.03 66.54 70.08 65.6 67.3 67.8
13/05/2022 14:49:39 60.66 59.81 62.17 62.7 64.8 64.7 66.9 66.73 70.08 65.6 67.3 67.8
13/05/2022 14:49:40 59.03 59.67 61.52 62.7 64.7 64.7 65.25 66.64 70.08 65.6 67.3 67.8
13/05/2022 14:49:41 58.58 59.92 61.52 62.7 64.7 64.7 61.58 65.82 70.08 65.6 67.3 67.8
13/05/2022 14:49:42 54.94 58.63 61.52 62.6 64.7 64.7 66.72 65.96 70.08 65.6 67.3 67.8
13/05/2022 14:49:43 59.99 59.14 61.52 62.6 64.7 64.7 66.24 66.35 70.08 65.6 67.3 67.8
13/05/2022 14:49:44 57.75 58.83 61.52 62.6 64.7 64.7 65.63 66.24 70.08 65.6 67.3 67.8
13/05/2022 14:49:45 64.55 63.72 63.72 62.6 64.7 64.7 74.07 73.32 73.32 65.7 67.3 67.8
13/05/2022 14:49:46 58.06 63.23 63.72 62.6 64.7 64.7 66.36 72.52 73.32 65.7 67.3 67.8
13/05/2022 14:49:47 59.6 60.69 63.72 62.5 64.7 64.7 67.25 69.69 73.32 65.7 67.3 67.8
13/05/2022 14:49:48 56.78 60.29 63.72 62.5 64.7 64.7 65.87 68.39 73.32 65.6 67.3 67.8
13/05/2022 14:49:49 63.84 63.13 63.72 62.5 64.7 64.7 68.03 68.32 73.32 65.7 67.3 67.8
13/05/2022 14:49:50 61.38 62.07 63.72 62.5 64.7 64.7 67.29 67.64 73.32 65.7 67.3 67.8
13/05/2022 14:49:51 59.06 61.67 63.72 62.5 64.7 64.7 66.28 67.45 73.32 65.7 67.3 67.8
13/05/2022 14:49:52 61.97 62.01 63.72 62.5 64.7 64.7 67.4 67.49 73.32 65.7 67.3 67.8
13/05/2022 14:49:53 59.21 62 63.72 62.5 64.7 64.7 66.88 67.82 73.32 65.7 67.3 67.8
13/05/2022 14:49:54 60.72 60.8 63.72 62.5 64.6 64.7 67.46 67.61 73.32 65.7 67.2 67.8
13/05/2022 14:49:55 61.23 61.17 63.72 62.5 64.6 64.7 66.81 67.75 73.32 65.7 67.2 67.8
13/05/2022 14:49:56 63.96 63.97 63.97 62.5 64.5 64.7 67.03 67.68 73.32 65.7 67.2 67.8
13/05/2022 14:49:57 59.14 62.52 63.97 62.4 64.5 64.7 65.44 66.79 73.32 65.7 67.2 67.8
13/05/2022 14:49:58 63.71 63.24 63.97 62.5 64.5 64.7 68.18 67.94 73.32 65.7 67.1 67.8
13/05/2022 14:49:59 59.19 62.97 63.97 62.5 64.5 64.7 66.54 67.59 73.32 65.8 67.1 67.8
13/05/2022 14:50:00 68.26 66.99 66.99 62.5 64.5 64.7 75.33 74.41 74.41 65.9 67.1 67.8
13/05/2022 14:50:01 61.52 66.43 66.99 62.5 64.4 64.7 67.29 73.42 74.41 65.9 67.1 67.8
13/05/2022 14:50:02 60.03 63.86 66.99 62.5 64.4 64.7 67.24 70.53 74.41 65.9 67.1 67.8
13/05/2022 14:50:03 61.16 61.8 66.99 62.5 64.4 64.7 67.02 68.74 74.41 65.9 67.1 67.8
13/05/2022 14:50:04 65.33 64.45 66.99 62.5 64.4 64.7 68.95 68.48 74.41 65.9 67.1 67.8
13/05/2022 14:50:05 64.97 65.12 66.99 62.5 64.4 64.7 69.98 69.65 74.41 66 67.1 67.8
13/05/2022 14:50:06 59.87 65.13 66.99 62.5 64.4 64.7 66.86 69.69 74.41 66 67.1 67.8
13/05/2022 14:50:07 59.52 62.42 66.99 62.5 64.4 64.7 65.67 68.1 74.41 66 67.1 67.8
13/05/2022 14:50:08 60.84 61.95 66.99 62.5 64.4 64.7 67.22 67.36 74.41 66 67.1 67.8
13/05/2022 14:50:09 62.33 62.49 66.99 62.5 64.4 64.7 68.16 68.06 74.41 66 67.1 67.8
13/05/2022 14:50:10 61.68 62.68 66.99 62.5 64.4 64.7 67.69 68.49 74.41 66 67.1 67.8
13/05/2022 14:50:11 58.59 61.24 66.99 62.4 64.4 64.7 65.95 67.56 74.41 66 67.1 67.8
13/05/2022 14:50:12 53.64 59.69 66.99 62.4 64.4 64.7 64.71 66.54 74.41 66 67.1 67.8
13/05/2022 14:50:13 54.8 56.87 66.99 62.4 64.4 64.7 64.75 65.69 74.41 66 67.1 67.8
13/05/2022 14:50:14 52.16 55.64 66.99 62.4 64.4 64.7 63.93 65.12 74.41 66 67.1 67.8
13/05/2022 14:50:15 54.69 54.69 66.99 62.4 64.3 64.7 64.33 64.85 74.41 66 67.1 67.8
13/05/2022 14:50:16 53.14 54.36 66.99 62.4 64.3 64.7 64.12 64.88 74.41 66 67.1 67.8
13/05/2022 14:50:17 53.09 53.69 66.99 62.4 64.3 64.7 63.96 64.75 74.41 66 67.1 67.8
13/05/2022 14:50:18 52.98 53.43 66.99 62.4 64.3 64.7 63.85 64.45 74.41 66 67.1 67.8
13/05/2022 14:50:19 52.67 53.5 66.99 62.4 64.3 64.7 64.14 64.5 74.41 66 67.1 67.8
13/05/2022 14:50:20 52 52.83 66.99 62.4 64.3 64.7 65.11 65.02 74.41 66 67.1 67.8
13/05/2022 14:50:21 54.65 54.22 66.99 62.4 64.3 64.7 64.64 64.93 74.41 66 67.1 67.8
13/05/2022 14:50:22 59.06 58.13 66.99 62.4 64.3 64.7 66.61 66.38 74.41 66 67.1 67.8
13/05/2022 14:50:23 58.4 58.36 66.99 62.4 64.3 64.7 65.8 66.14 74.41 66 67.1 67.8
13/05/2022 14:50:24 53.32 58.11 66.99 62.3 64.3 64.7 64.26 66.09 74.41 66 67.1 67.8
13/05/2022 14:50:25 54.86 55.7 66.99 62.3 64.3 64.7 64.16 65.18 74.41 66 67.1 67.8
13/05/2022 14:50:26 53.83 55.24 66.99 62.3 64.3 64.7 64.11 64.91 74.41 66 67.1 67.8
13/05/2022 14:50:27 52.83 54.43 66.99 62.3 64.3 64.7 64.71 65.09 74.41 66 67.1 67.8
13/05/2022 14:50:28 54.97 54.99 66.99 62.3 64.2 64.7 64.94 65.36 74.41 66 67 67.8
13/05/2022 14:50:29 52.94 54.28 66.99 62.3 64.2 64.7 64.53 65.31 74.41 66 67 67.8
13/05/2022 14:50:30 54.3 54.11 66.43 62.3 64.2 64.7 65.27 65.27 73.42 66 67 67.8
13/05/2022 14:50:31 62.87 62.08 65.13 62.3 64.2 64.7 66.92 66.6 70.53 66.1 67 67.8
13/05/2022 14:50:32 57.48 62.44 65.13 62.3 64.2 64.7 65.1 67.15 69.69 66.1 67 67.8
13/05/2022 14:50:33 53.11 59.41 65.13 62.3 64.2 64.7 65.11 65.94 69.69 66.1 67 67.8
13/05/2022 14:50:34 51.22 56.58 65.13 62.3 64.2 64.7 63.84 65.59 69.69 66.1 67 67.8
13/05/2022 14:50:35 52.82 53.96 65.13 62.3 64.2 64.7 65.58 65.39 69.69 66.1 67 67.8
13/05/2022 14:50:36 52.68 53.29 62.68 62.3 64.2 64.7 65.18 65.37 68.49 66.1 67 67.8
13/05/2022 14:50:37 53.61 54.35 62.68 62.3 64.2 64.7 64.58 65.4 68.49 66.1 67 67.8
13/05/2022 14:50:38 53.68 53.88 62.68 62.3 64.2 64.7 65.49 65.55 68.49 66.1 67 67.8
13/05/2022 14:50:39 51.67 53.49 62.68 62.3 64.1 64.7 64.08 65.51 68.49 66.1 67 67.8
13/05/2022 14:50:40 55.46 54.86 62.44 62.3 64.1 64.7 64.95 65.25 67.56 66.1 67 67.8
13/05/2022 14:50:41 59.11 58.26 62.44 62.3 64.1 64.7 66.7 66.25 67.15 66.1 67 67.8
13/05/2022 14:50:42 59.21 59.44 62.44 62.3 64.1 64.7 66.06 66.92 67.15 66.1 67 67.8
13/05/2022 14:50:43 61.57 61.11 62.44 62.3 64.1 64.7 65.16 65.84 67.15 66.1 67 67.8
13/05/2022 14:50:44 63.45 62.83 62.83 62.3 64.1 64.7 68.95 68.25 68.25 66.2 67 67.8
13/05/2022 14:50:45 61.38 62.56 62.83 62.3 64.1 64.7 67.18 67.78 68.25 66.2 67 67.8
13/05/2022 14:50:46 61.85 63.08 63.08 62.3 64.1 64.7 67.18 68 68.25 66.2 67 67.8
13/05/2022 14:50:47 53.44 61.45 63.08 62.3 64.1 64.7 64.93 67.1 68.25 66.2 67 67.8
13/05/2022 14:50:48 59.79 59.95 63.08 62.3 64.1 64.7 67.04 67.28 68.25 66.2 67 67.8
13/05/2022 14:50:49 55.56 59.25 63.08 62.3 64.1 64.7 65.43 66.82 68.25 66.2 67 67.8
13/05/2022 14:50:50 56.91 57.69 63.08 62.3 64.1 64.7 65.7 66.11 68.25 66.2 67 67.8
13/05/2022 14:50:51 55.8 57 63.08 62.3 64.1 64.7 65.93 66.05 68.25 66.2 67 67.8
13/05/2022 14:50:52 56.73 57.35 63.08 62.3 64.1 64.7 65.57 66.06 68.25 66.2 67 67.8
13/05/2022 14:50:53 53.86 56.16 63.08 62.3 64.1 64.7 64.66 65.79 68.25 66.2 67 67.8
13/05/2022 14:50:54 53.94 54.97 63.08 62.3 64.1 64.7 64.71 65.52 68.25 66.2 67 67.8
13/05/2022 14:50:55 54.53 54.62 63.08 62.3 64 64.7 65.11 65.35 68.25 66.2 67 67.8
13/05/2022 14:50:56 55.38 55.61 63.08 62.3 64 64.7 65.18 65.6 68.25 66.3 67 67.8
13/05/2022 14:50:57 56.17 56 63.08 62.3 64 64.7 63.86 65.74 68.25 66.3 67 67.8
13/05/2022 14:50:58 57.78 57.49 63.08 62.3 64 64.7 64.52 64.59 68.25 66.3 67 67.8
13/05/2022 14:50:59 63.3 62.03 63.08 62.3 64 64.7 67.73 67.05 68.25 66.3 67 67.8
13/05/2022 14:51:00 62.84 62.64 63.08 62.2 64 64.7 67.73 67.41 68.25 66.3 67 67.8
13/05/2022 14:51:01 67.35 66.09 66.09 62.3 64 64.7 69.92 69.16 69.16 66.3 67 67.8
13/05/2022 14:51:02 64.43 66.61 66.61 62.3 64 64.7 68.31 69.56 69.56 66.3 67 67.8
13/05/2022 14:51:03 62.81 64.57 66.61 62.3 64 64.7 68.11 68.49 69.56 66.3 67 67.8
13/05/2022 14:51:04 60.12 63.77 66.61 62.3 64 64.7 66.8 68.5 69.56 66.3 67 67.8
13/05/2022 14:51:05 55.75 61.68 66.61 62.3 64 64.7 65.14 67.36 69.56 66.3 67 67.8
13/05/2022 14:51:06 57.27 58.93 66.61 62.3 64 64.7 65.12 66.08 69.56 66.4 67 67.8
13/05/2022 14:51:07 59.67 59.76 66.61 62.3 64 64.7 65.86 66.18 69.56 66.4 67 67.8
13/05/2022 14:51:08 61.56 61.55 66.61 62.3 64 64.7 66.91 67.04 69.56 66.4 67 67.8
13/05/2022 14:51:09 59.47 61.35 66.61 62.3 64 64.7 65.82 66.93 69.56 66.4 67 67.8
13/05/2022 14:51:10 59.71 60.73 66.61 62.3 64 64.7 66.17 66.63 69.56 66.4 67 67.8
13/05/2022 14:51:11 56.01 59.73 66.61 62.3 64 64.7 64.97 66.36 69.56 66.4 67 67.8
13/05/2022 14:51:12 66 65.11 66.61 62.3 64 64.7 68.64 68.18 69.56 66.4 67 67.8
13/05/2022 14:51:13 62.08 65.12 66.61 62.3 64 64.6 67.11 68.27 69.56 66.4 67 67.8
13/05/2022 14:51:14 59.61 63.56 66.61 62.3 64 64.6 65.7 67.53 69.56 66.4 67 67.8
13/05/2022 14:51:15 54.78 61.37 66.61 62.3 64 64.6 64.86 66.49 69.56 66.4 67 67.8
13/05/2022 14:51:16 65.65 64.42 66.61 62.3 64 64.6 68.87 68.28 69.56 66.4 67 67.8
13/05/2022 14:51:17 61.95 63.8 66.61 62.3 64 64.6 66.94 67.68 69.56 66.4 67 67.8
13/05/2022 14:51:18 58.55 63.1 66.61 62.3 64 64.6 66.62 67.63 69.56 66.4 67 67.7
13/05/2022 14:51:19 62.06 61.88 66.61 62.3 63.9 64.6 67.98 67.76 69.56 66.5 67 67.7
13/05/2022 14:51:20 60.19 61.62 66.61 62.3 63.9 64.6 66.78 67.93 69.56 66.4 67 67.7
13/05/2022 14:51:21 65.16 65.14 66.61 62.3 63.9 64.6 68.39 68.82 69.56 66.5 67 67.7
13/05/2022 14:51:22 59.91 63.53 66.61 62.3 63.9 64.6 66.18 67.73 69.56 66.5 67 67.7
13/05/2022 14:51:23 56.73 61.71 66.61 62.3 63.9 64.6 65.17 66.96 69.56 66.5 67 67.7
13/05/2022 14:51:24 61.08 61.2 66.61 62.3 63.9 64.6 66.55 66.59 69.56 66.5 67 67.7
13/05/2022 14:51:25 54.5 59.86 66.61 62.2 63.9 64.6 64.88 66.28 69.56 66.5 67 67.7
13/05/2022 14:51:26 59.22 59.27 66.61 62.2 63.9 64.6 66.09 66.28 69.56 66.5 67 67.7
13/05/2022 14:51:27 62.38 61.58 66.61 62.2 63.9 64.6 67.63 67.4 69.56 66.5 67 67.7
13/05/2022 14:51:28 53.75 61.24 66.61 62.1 63.9 64.6 64.96 67.05 69.56 66.5 67 67.7
13/05/2022 14:51:29 58.04 58.61 66.61 62.1 63.9 64.6 62.51 65.8 69.56 66.5 67 67.7
13/05/2022 14:51:30 59.72 60.39 66.61 62.1 63.9 64.6 64.29 65.53 69.56 66.5 67 67.7
13/05/2022 14:51:31 59.1 60.42 66.61 62.1 63.9 64.6 61.61 64.02 69.56 66.5 67 67.7
13/05/2022 14:51:32 59.17 59.3 65.14 62.1 63.9 64.6 62.98 63 68.82 66.5 67 67.7
13/05/2022 14:51:33 59.62 59.99 65.14 62.1 63.9 64.6 64.16 64.21 68.82 66.4 67 67.7
13/05/2022 14:51:34 62.76 62.42 65.14 62.1 63.9 64.6 66.68 66.13 68.82 66.4 67 67.7
13/05/2022 14:51:35 58.29 62.36 65.14 62.1 63.9 64.6 63.14 66.08 68.82 66.4 67 67.7
13/05/2022 14:51:36 56 60.08 65.14 62.1 63.9 64.6 60.89 64.27 68.82 66.4 67 67.7
13/05/2022 14:51:37 58.63 58.93 65.14 62.1 63.9 64.6 64.54 63.84 68.82 66.4 67 67.7
13/05/2022 14:51:38 61.89 61.04 65.14 62 63.9 64.6 66.36 65.76 68.82 66.4 67 67.7
13/05/2022 14:51:39 62.15 62.72 65.14 62 63.9 64.6 66.02 66.52 68.82 66.4 67 67.7
13/05/2022 14:51:40 58.98 61.29 65.14 62 63.9 64.6 63.73 65.72 68.82 66.4 67 67.7
13/05/2022 14:51:41 63.97 63.33 65.14 62 63.9 64.6 67.15 66.87 68.82 66.4 67 67.7
13/05/2022 14:51:42 63.46 63.72 65.14 62 63.9 64.6 66.36 66.73 68.82 66.4 67 67.7
13/05/2022 14:51:43 57.06 63.52 65.14 61.9 63.9 64.6 60.35 66.51 68.82 66.4 67 67.7
13/05/2022 14:51:44 58.25 60.51 65.14 61.9 63.9 64.6 62.75 63.65 68.82 66.4 67 67.7
13/05/2022 14:51:45 65.58 64.62 65.14 61.8 63.9 64.6 68.44 67.64 68.82 66.3 67 67.7
13/05/2022 14:51:46 70.62 69.49 69.49 61.8 63.9 64.6 72.21 71.41 71.41 66.4 67 67.7
13/05/2022 14:51:47 66.87 69.63 69.63 61.8 63.9 64.6 69.21 71.52 71.52 66.4 67 67.7
13/05/2022 14:51:48 65.3 68.12 69.63 61.7 63.8 64.6 66.57 69.96 71.52 66.4 67 67.7
13/05/2022 14:51:49 62.92 65.93 69.63 61.6 63.9 64.6 67.63 68.34 71.52 66.3 67 67.7
13/05/2022 14:51:50 60.63 64.23 69.63 61.6 63.8 64.6 64.36 67.61 71.52 66.3 67 67.7
13/05/2022 14:51:51 61.82 63.11 69.63 61.6 63.8 64.6 65.85 66.39 71.52 66.3 67 67.7
13/05/2022 14:51:52 60.34 62.65 69.63 61.5 63.8 64.6 64.24 66.22 71.52 66.3 66.9 67.7
13/05/2022 14:51:53 52.38 60.72 69.63 61.5 63.8 64.6 62.67 64.8 71.52 66.3 66.9 67.7
13/05/2022 14:51:54 51.78 57.4 69.63 61.5 63.8 64.6 61.59 63.76 71.52 66.3 66.9 67.7
13/05/2022 14:51:55 60.73 59.69 69.63 61.3 63.8 64.6 65.22 64.67 71.52 66.3 66.9 67.7
13/05/2022 14:51:56 64.5 63.26 69.63 61.4 63.8 64.6 66.52 66.1 71.52 66.3 66.9 67.7
13/05/2022 14:51:57 64.03 64.35 69.63 61.3 63.8 64.6 67.03 67.24 71.52 66.3 66.9 67.7
13/05/2022 14:51:58 69.74 68.84 69.63 61.4 63.8 64.6 71.55 70.93 71.52 66.3 66.9 67.7
13/05/2022 14:51:59 68.99 69.33 69.63 61.5 63.8 64.6 70.09 70.64 71.52 66.3 66.9 67.7
13/05/2022 14:52:00 62.54 68.81 69.63 61.5 63.8 64.6 66.74 70.24 71.52 66.3 66.9 67.7
13/05/2022 14:52:01 65.86 66.52 69.63 61.4 63.8 64.6 68.26 68.84 71.52 66.3 66.9 67.7
13/05/2022 14:52:02 64.2 66.5 69.63 61.4 63.8 64.6 67.36 68.82 71.52 66.3 66.9 67.7
13/05/2022 14:52:03 60.8 65.18 69.63 61.4 63.8 64.6 64.82 67.92 71.52 66.3 66.9 67.7
13/05/2022 14:52:04 53.57 62.91 69.63 61.3 63.8 64.6 61.4 66.24 71.52 66.3 66.9 67.7
13/05/2022 14:52:05 51.31 59.36 69.63 61.3 63.8 64.6 60.29 63.76 71.52 66.3 66.9 67.7
13/05/2022 14:52:06 52.89 56.14 69.63 61.3 63.8 64.6 59.43 61.82 71.52 66.3 66.9 67.7
13/05/2022 14:52:07 55.07 55.22 69.63 61.3 63.8 64.6 60.72 60.95 71.52 66.3 66.9 67.7
13/05/2022 14:52:08 54.67 55.33 69.63 61.3 63.8 64.6 60.4 61.06 71.52 66.3 66.9 67.7
13/05/2022 14:52:09 59.02 58.25 69.63 61.3 63.8 64.6 63.55 62.96 71.52 66.3 66.9 67.7
13/05/2022 14:52:10 60.45 61.31 69.63 61.3 63.8 64.6 65.02 65.82 71.52 66.3 66.9 67.7
13/05/2022 14:52:11 55.58 58.85 69.63 61.2 63.8 64.6 61.52 63.53 71.52 66.3 66.9 67.7
13/05/2022 14:52:12 53.14 56.92 69.63 61.2 63.8 64.6 60.26 62.32 71.52 66.3 66.9 67.7
13/05/2022 14:52:13 59.66 58.64 69.63 61.2 63.8 64.6 64.01 63.22 71.52 66.2 66.9 67.7
13/05/2022 14:52:14 54.44 57.71 69.63 61.1 63.8 64.6 60.13 62.63 71.52 66.2 66.9 67.7
13/05/2022 14:52:15 51.12 56.05 69.63 61.1 63.8 64.6 59.38 61.35 71.52 66.2 66.9 67.7
13/05/2022 14:52:16 50.1 53.54 69.63 61.1 63.8 64.6 58.25 60.25 71.52 66.2 66.9 67.7
13/05/2022 14:52:17 57.45 56.36 69.33 61.1 63.8 64.6 62.62 61.82 70.93 66.2 66.9 67.7
13/05/2022 14:52:18 62.2 61.24 69.33 61.1 63.8 64.6 65.33 64.55 70.93 66.2 66.9 67.7
13/05/2022 14:52:19 60.5 61.88 69.33 61 63.8 64.6 64.53 65.19 70.93 66.2 66.9 67.7
13/05/2022 14:52:20 59.66 60.67 69.33 61 63.8 64.6 64.16 64.47 70.93 66.1 66.9 67.7
13/05/2022 14:52:21 58.1 60.06 69.33 61 63.8 64.6 62.85 64.48 70.93 66.1 66.9 67.7
13/05/2022 14:52:22 61.57 61.48 69.33 61 63.8 64.6 64.2 64.07 70.93 66.1 66.9 67.7
13/05/2022 14:52:23 64.47 63.98 69.33 61 63.8 64.6 67.12 66.6 70.93 66.1 66.9 67.7
13/05/2022 14:52:24 64.63 64.54 69.33 61 63.8 64.6 66.34 66.74 70.93 66.1 66.9 67.7
13/05/2022 14:52:25 65.08 65.39 69.33 61 63.8 64.6 67.27 67.37 70.93 66.2 66.9 67.7
13/05/2022 14:52:26 62.79 64.52 69.33 61 63.8 64.6 65.05 66.77 70.93 66.2 66.9 67.7
13/05/2022 14:52:27 61.32 63.48 69.33 61 63.8 64.6 65.76 66 70.93 66.1 66.9 67.7
13/05/2022 14:52:28 66.98 66.31 69.33 61 63.8 64.6 69.9 69.24 70.64 66.1 66.9 67.7
13/05/2022 14:52:29 70.71 69.82 69.82 61.1 63.8 64.6 73.16 72.28 72.28 66.2 66.9 67.7
13/05/2022 14:52:30 67.53 69.34 69.82 61.2 63.8 64.6 69.48 71.89 72.28 66.2 66.9 67.7
13/05/2022 14:52:31 68.62 70.02 70.02 61.2 63.8 64.6 71.38 72.34 72.34 66.2 66.9 67.7
13/05/2022 14:52:32 65.55 68.06 70.02 61.3 63.7 64.6 68.36 70.57 72.34 66.3 66.9 67.7
13/05/2022 14:52:33 58.21 66.62 70.02 61.3 63.7 64.6 62.98 69.4 72.34 66.3 66.9 67.7
13/05/2022 14:52:34 58.47 63.44 70.02 61.2 63.7 64.6 63.71 66.61 72.34 66.2 66.9 67.7
13/05/2022 14:52:35 56.31 60.79 70.02 61.2 63.7 64.6 61.17 64.89 72.34 66.2 66.8 67.7
13/05/2022 14:52:36 57.71 58.71 70.02 61.2 63.7 64.6 66.44 66.27 72.34 66.3 66.8 67.7
13/05/2022 14:52:37 59.35 59.62 70.02 61.2 63.7 64.6 68 67.61 72.34 66.2 66.8 67.7
13/05/2022 14:52:38 57.05 58.85 70.02 61.2 63.7 64.6 64.14 67.29 72.34 66.2 66.8 67.7
13/05/2022 14:52:39 54.9 58.22 70.02 61.2 63.7 64.6 64.62 65.94 72.34 66.2 66.8 67.7
13/05/2022 14:52:40 55.11 56.33 70.02 61.2 63.7 64.6 65.44 65.54 72.34 66.3 66.8 67.7
13/05/2022 14:52:41 54.65 56.22 70.02 61.2 63.7 64.6 65.17 65.64 72.34 66.3 66.8 67.7
13/05/2022 14:52:42 52.8 55 70.02 61.2 63.7 64.6 64.36 65.42 72.34 66.3 66.8 67.7
13/05/2022 14:52:43 56.1 55.67 70.02 61.2 63.7 64.6 66.26 65.81 72.34 66.3 66.8 67.7
13/05/2022 14:52:44 57.15 56.97 70.02 61.2 63.7 64.6 68.13 67.64 72.34 66.3 66.8 67.7
13/05/2022 14:52:45 56.03 56.53 70.02 61.2 63.7 64.5 66.83 67.76 72.34 66.3 66.8 67.7
13/05/2022 14:52:46 65.91 64.55 70.02 61.2 63.7 64.5 69.77 69.35 72.34 66.3 66.8 67.7
13/05/2022 14:52:47 56.79 63.89 70.02 61.2 63.7 64.5 65.12 68.81 72.34 66.3 66.8 67.7
13/05/2022 14:52:48 57.79 60.88 70.02 61.2 63.6 64.5 66.82 67.47 72.34 66.3 66.8 67.7
13/05/2022 14:52:49 54.79 59.08 70.02 61.1 63.6 64.5 65.18 66.72 72.34 66.3 66.8 67.7
13/05/2022 14:52:50 51.86 56.95 70.02 61.1 63.6 64.5 62.23 66.05 72.34 66.3 66.8 67.7
13/05/2022 14:52:51 51.03 54.49 70.02 61.1 63.6 64.5 59.91 64.05 72.34 66.3 66.8 67.7
13/05/2022 14:52:52 52.07 52.71 70.02 61.1 63.6 64.5 62.93 62.89 72.34 66.3 66.8 67.7
13/05/2022 14:52:53 57.23 56.38 70.02 61.1 63.6 64.5 65.19 64.71 72.34 66.3 66.8 67.7
13/05/2022 14:52:54 53.66 56.3 70.02 61.1 63.6 64.5 63.8 64.63 72.34 66.3 66.8 67.7
13/05/2022 14:52:55 55.91 56.03 70.02 61.1 63.6 64.5 64.14 64.39 72.34 66.3 66.8 67.7
13/05/2022 14:52:56 53.52 55.64 70.02 61 63.6 64.5 63.64 64.2 72.34 66.3 66.8 67.7
13/05/2022 14:52:57 60.08 59.3 70.02 61 63.6 64.5 65.33 65.13 72.34 66.3 66.8 67.7
13/05/2022 14:52:58 55.52 58.92 70.02 61 63.6 64.5 66.5 66.07 72.34 66.3 66.8 67.7
13/05/2022 14:52:59 51.88 56.76 70.02 61 63.6 64.5 63.79 65.79 72.34 66.3 66.8 67.7
13/05/2022 14:53:00 62.07 61.39 70.02 60.9 63.6 64.5 66.22 66.24 72.34 66.2 66.8 67.7
13/05/2022 14:53:01 57.92 61.19 68.06 60.9 63.6 64.5 64.11 66.1 70.57 66.2 66.8 67.7
13/05/2022 14:53:02 54.54 59.15 66.62 60.9 63.6 64.5 64.58 65.18 69.4 66.2 66.8 67.7
13/05/2022 14:53:03 56.75 57.62 64.55 60.8 63.6 64.5 64.56 64.83 69.35 66.2 66.8 67.7
13/05/2022 14:53:04 54.38 56.57 64.55 60.8 63.6 64.5 64.01 64.77 69.35 66.2 66.8 67.7
13/05/2022 14:53:05 52.8 55.45 64.55 60.8 63.6 64.5 63.07 64.22 69.35 66.2 66.8 67.7
13/05/2022 14:53:06 55.6 55.33 64.55 60.8 63.6 64.5 64.17 64.08 69.35 66.2 66.8 67.7
13/05/2022 14:53:07 57.65 56.89 64.55 60.8 63.5 64.5 64.72 64.52 69.35 66.2 66.8 67.7
13/05/2022 14:53:08 60 59.85 64.55 60.8 63.5 64.5 66.72 66.34 69.35 66.2 66.7 67.7
13/05/2022 14:53:09 64.41 63.58 64.55 60.8 63.5 64.5 69.23 68.53 69.35 66.3 66.7 67.7
13/05/2022 14:53:10 59.93 63.04 64.55 60.9 63.5 64.5 66.62 68.42 69.35 66.3 66.7 67.7
13/05/2022 14:53:11 70.82 69.93 69.93 61 63.5 64.5 70.79 70.37 70.37 66.3 66.7 67.7
13/05/2022 14:53:12 73.55 72.94 72.94 61.2 63.6 64.5 73.79 73.21 73.21 66.4 66.8 67.7
13/05/2022 14:53:13 69.65 73.25 73.25 61.3 63.6 64.5 70.64 73.39 73.39 66.4 66.8 67.7
13/05/2022 14:53:14 64 70.76 73.25 61.4 63.6 64.5 69.63 71.57 73.39 66.4 66.8 67.7
13/05/2022 14:53:15 70.21 69.94 73.25 61.5 63.6 64.5 72.05 72.02 73.39 66.5 66.8 67.7
13/05/2022 14:53:16 69.34 71.17 73.25 61.5 63.6 64.5 71.01 72.91 73.39 66.5 66.8 67.7
13/05/2022 14:53:17 65.59 68.92 73.25 61.6 63.6 64.5 69.09 70.83 73.39 66.5 66.8 67.7
13/05/2022 14:53:18 60.91 67.1 73.25 61.6 63.6 64.5 66.52 69.76 73.39 66.6 66.8 67.7
13/05/2022 14:53:19 54.42 64.38 73.25 61.6 63.6 64.5 63.71 68.1 73.39 66.6 66.8 67.7
13/05/2022 14:53:20 53.28 60.88 73.25 61.6 63.6 64.5 63.79 66.02 73.39 66.6 66.8 67.7
13/05/2022 14:53:21 54.57 57.68 73.25 61.6 63.6 64.5 64.45 64.93 73.39 66.6 66.8 67.7
13/05/2022 14:53:22 53.45 56.14 73.25 61.5 63.6 64.5 63.82 64.86 73.39 66.5 66.8 67.7
13/05/2022 14:53:23 56.08 55.82 73.25 61.5 63.6 64.5 64.34 64.56 73.39 66.5 66.8 67.7
13/05/2022 14:53:24 53.65 55.75 73.25 61.5 63.6 64.5 67.01 66.42 73.39 66.5 66.8 67.7
13/05/2022 14:53:25 62.57 61.3 73.25 61.5 63.6 64.5 68.45 67.93 73.39 66.6 66.8 67.7
13/05/2022 14:53:26 66.09 65.76 73.25 61.6 63.6 64.5 70.53 70.07 73.39 66.6 66.8 67.7
13/05/2022 14:53:27 59.75 63.98 73.25 61.6 63.6 64.5 67.61 69.31 73.39 66.6 66.8 67.7
13/05/2022 14:53:28 66.15 65.67 73.25 61.6 63.6 64.5 71.08 70.57 73.39 66.6 66.8 67.7
13/05/2022 14:53:29 61.34 65.13 73.25 61.6 63.6 64.5 67.9 70.3 73.39 66.6 66.8 67.7
13/05/2022 14:53:30 59.89 62.71 73.25 61.6 63.6 64.5 67.98 68.73 73.39 66.6 66.8 67.7
13/05/2022 14:53:31 56.96 60.71 73.25 61.6 63.6 64.5 66.96 68.32 73.39 66.6 66.8 67.7
13/05/2022 14:53:32 56.06 58.55 73.25 61.6 63.6 64.5 64.66 67.19 73.39 66.6 66.8 67.7
13/05/2022 14:53:33 60.04 59.57 73.25 61.6 63.6 64.5 65.79 66.02 73.39 66.6 66.8 67.7
13/05/2022 14:53:34 53.89 59.55 73.25 61.6 63.6 64.5 64.67 65.86 73.39 66.6 66.8 67.7
13/05/2022 14:53:35 53.17 56.88 73.25 61.6 63.6 64.5 63.53 65.08 73.39 66.6 66.9 67.7
13/05/2022 14:53:36 57.19 57.01 73.25 61.6 63.6 64.5 65.35 65.25 73.39 66.6 66.9 67.7
13/05/2022 14:53:37 53.08 56.16 73.25 61.6 63.6 64.5 63.26 64.74 73.39 66.6 66.9 67.7
13/05/2022 14:53:38 54.79 55.19 73.25 61.6 63.6 64.5 64.16 64.18 73.39 66.6 66.9 67.7
13/05/2022 14:53:39 53.94 54.61 73.25 61.6 63.6 64.5 64.9 64.89 73.39 66.6 66.9 67.7
13/05/2022 14:53:40 54.28 54.51 73.25 61.6 63.6 64.5 66.86 66.28 73.39 66.6 66.9 67.7
13/05/2022 14:53:41 58.13 57.5 73.25 61.6 63.6 64.5 66.98 66.78 73.39 66.6 66.9 67.7
13/05/2022 14:53:42 54.92 57.27 73.25 61.6 63.6 64.5 66.68 67.04 73.39 66.6 66.9 67.7
13/05/2022 14:53:43 57.1 56.78 71.17 61.6 63.6 64.5 66.88 67.04 72.91 66.7 66.9 67.7
13/05/2022 14:53:44 56.31 57.03 71.17 61.6 63.6 64.5 67.1 67.16 72.91 66.7 66.9 67.7
13/05/2022 14:53:45 54.86 56.41 71.17 61.6 63.6 64.5 65.2 67.28 72.91 66.7 66.9 67.7
13/05/2022 14:53:46 55.67 55.81 68.92 61.6 63.6 64.5 67.04 66.79 70.83 66.7 66.9 67.7
13/05/2022 14:53:47 57.5 56.88 67.1 61.6 63.6 64.5 66.14 66.94 70.57 66.7 66.9 67.7
13/05/2022 14:53:48 55.35 57.06 65.76 61.6 63.6 64.5 64.21 66.25 70.57 66.7 66.9 67.7
13/05/2022 14:53:49 55.79 56.09 65.76 61.6 63.6 64.5 64.92 65.16 70.57 66.7 66.9 67.7
13/05/2022 14:53:50 55.76 56.06 65.76 61.6 63.6 64.5 64.38 65.13 70.57 66.7 66.9 67.7
13/05/2022 14:53:51 57.7 57.51 65.76 61.6 63.6 64.5 65.07 65.28 70.57 66.7 66.9 67.7
13/05/2022 14:53:52 58.92 58.86 65.76 61.6 63.6 64.5 64.75 65.29 70.57 66.7 66.9 67.7
13/05/2022 14:53:53 53.56 58.22 65.76 61.5 63.6 64.5 62.66 64.94 70.57 66.7 66.9 67.7
13/05/2022 14:53:54 55.33 56.19 65.76 61.5 63.6 64.5 68.38 68.07 70.57 66.7 66.9 67.7
13/05/2022 14:53:55 66.81 66.38 66.38 61.5 63.6 64.5 70.08 70.25 70.57 66.7 66.9 67.7
13/05/2022 14:53:56 59.22 66.53 66.53 61.5 63.6 64.5 66.16 70.29 70.57 66.7 66.9 67.7
13/05/2022 14:53:57 54.22 63.07 66.53 61.5 63.6 64.5 62.95 67.97 70.57 66.7 66.9 67.7
13/05/2022 14:53:58 56.85 59.7 66.53 61.5 63.6 64.5 65.88 66.09 70.3 66.7 66.9 67.7
13/05/2022 14:53:59 56.17 58.3 66.53 61.5 63.5 64.5 65.69 66.09 70.29 66.7 66.9 67.7
13/05/2022 14:54:00 59.23 58.92 66.53 61.5 63.5 64.5 66.68 66.64 70.29 66.7 66.8 67.7
13/05/2022 14:54:01 57.28 59.04 66.53 61.5 63.5 64.5 65.46 66.46 70.29 66.7 66.8 67.7
13/05/2022 14:54:02 55.6 58.1 66.53 61.4 63.5 64.5 65.71 66.36 70.29 66.7 66.8 67.7
13/05/2022 14:54:03 55.71 56.55 66.53 61.4 63.5 64.5 66.35 66.24 70.29 66.6 66.8 67.7
13/05/2022 14:54:04 57.19 57.01 66.53 61.4 63.5 64.5 65.63 66.35 70.29 66.6 66.8 67.7
13/05/2022 14:54:05 55.39 56.75 66.53 61.4 63.5 64.5 64.07 65.72 70.29 66.6 66.8 67.7
13/05/2022 14:54:06 55.54 56.1 66.53 61.4 63.5 64.5 64.84 65.16 70.29 66.6 66.8 67.7
13/05/2022 14:54:07 55.65 55.69 66.53 61.3 63.5 64.5 65.23 65.47 70.29 66.6 66.8 67.6
13/05/2022 14:54:08 55.4 55.77 66.53 61.3 63.5 64.5 64.82 65.23 70.29 66.6 66.8 67.6
13/05/2022 14:54:09 58.33 57.83 66.53 61.3 63.5 64.5 65.7 65.55 70.29 66.6 66.8 67.6
13/05/2022 14:54:10 60.82 60.29 66.53 61.3 63.5 64.5 64.72 65.45 70.29 66.6 66.8 67.6
13/05/2022 14:54:11 57.39 60.26 66.53 61.3 63.5 64.5 62.66 65.2 70.29 66.6 66.8 67.6
13/05/2022 14:54:12 52.71 58.55 66.53 61.3 63.5 64.5 59.63 63.76 70.29 66.5 66.8 67.6
13/05/2022 14:54:13 57.93 57.93 66.53 61.3 63.5 64.5 62.23 62.51 70.29 66.5 66.8 67.6
13/05/2022 14:54:14 57.14 58.16 66.53 61.3 63.5 64.5 61.73 62.75 70.29 66.5 66.8 67.6
13/05/2022 14:54:15 62.3 61.56 66.53 61.3 63.5 64.5 67.07 66.09 70.29 66.5 66.8 67.6
13/05/2022 14:54:16 55.93 61.41 66.53 61.3 63.5 64.5 62.94 66 70.29 66.5 66.8 67.6
13/05/2022 14:54:17 54.37 58.56 66.53 61.3 63.5 64.5 62.75 64.11 70.29 66.5 66.8 67.6
13/05/2022 14:54:18 53.25 56.52 66.53 61.3 63.5 64.5 60.28 63.32 70.29 66.5 66.8 67.6
13/05/2022 14:54:19 54.03 54.73 66.53 61.3 63.5 64.5 57.85 61.48 70.29 66.5 66.8 67.6
13/05/2022 14:54:20 57.14 56.5 66.53 61.3 63.5 64.5 59.75 60.2 70.29 66.5 66.8 67.6
13/05/2022 14:54:21 55.32 56.15 66.53 61.3 63.4 64.5 58.82 59.61 70.29 66.5 66.8 67.6
13/05/2022 14:54:22 56.01 56.45 66.53 61.3 63.4 64.5 60.42 60.38 70.29 66.5 66.8 67.6
13/05/2022 14:54:23 51.02 55.57 66.53 61.3 63.4 64.5 57.42 59.8 70.29 66.4 66.8 67.6
13/05/2022 14:54:24 55.23 55.13 66.53 61.3 63.4 64.5 60.28 60.13 70.29 66.4 66.8 67.6
13/05/2022 14:54:25 52.97 54.84 66.53 61.3 63.4 64.5 59.01 59.9 70.29 66.4 66.8 67.6
13/05/2022 14:54:26 52.4 53.81 63.07 61.3 63.4 64.5 62.25 62.01 67.97 66.4 66.8 67.6
13/05/2022 14:54:27 53.5 53.8 61.56 61.3 63.4 64.5 64.52 63.98 66.64 66.4 66.8 67.6
13/05/2022 14:54:28 54.8 54.32 61.56 61.3 63.4 64.5 65.28 64.85 66.64 66.4 66.8 67.6
13/05/2022 14:54:29 56.06 55.78 61.56 61.3 63.4 64.5 65.47 65.48 66.64 66.4 66.8 67.6
13/05/2022 14:54:30 53.47 55.3 61.56 61.3 63.4 64.5 63.77 65.28 66.46 66.4 66.8 67.6
13/05/2022 14:54:31 55.39 55.39 61.56 61.3 63.4 64.5 65.74 65.39 66.36 66.4 66.8 67.6
13/05/2022 14:54:32 52.07 54.76 61.56 61.3 63.4 64.5 65.12 65.49 66.35 66.4 66.8 67.6
13/05/2022 14:54:33 52.14 53.25 61.56 61.2 63.4 64.5 64.53 65.22 66.35 66.4 66.8 67.6
13/05/2022 14:54:34 52.88 53.19 61.56 61.2 63.4 64.4 63.65 64.81 66.09 66.4 66.8 67.6
13/05/2022 14:54:35 52.63 52.83 61.56 61.2 63.4 64.4 63.22 64.33 66.09 66.4 66.8 67.6
13/05/2022 14:54:36 56.89 55.94 61.56 61.2 63.4 64.4 63.9 64.27 66.09 66.4 66.8 67.6
13/05/2022 14:54:37 58.99 59 61.56 61.2 63.4 64.4 65.17 65.03 66.09 66.4 66.8 67.6
13/05/2022 14:54:38 58.54 59.37 61.56 61.2 63.4 64.4 64.78 65.43 66.09 66.4 66.8 67.6
13/05/2022 14:54:39 53.2 58.49 61.56 61.2 63.4 64.4 64.04 64.97 66.09 66.4 66.8 67.6
13/05/2022 14:54:40 56.94 57.37 61.56 61.2 63.4 64.4 64.04 64.62 66.09 66.4 66.8 67.6
13/05/2022 14:54:41 60.75 59.99 61.56 61.2 63.4 64.4 65.95 65.47 66.09 66.4 66.8 67.6
13/05/2022 14:54:42 61.92 61.6 61.6 61.2 63.4 64.4 67.82 67.27 67.27 66.4 66.8 67.6
13/05/2022 14:54:43 61.05 61.65 61.65 61.2 63.4 64.4 68.37 68.12 68.12 66.4 66.8 67.6
13/05/2022 14:54:44 62.17 62.08 62.08 61.2 63.3 64.4 68.53 68.58 68.58 66.4 66.8 67.6
13/05/2022 14:54:45 58.7 61.93 62.08 61.2 63.3 64.4 68.26 68.73 68.73 66.3 66.8 67.6
13/05/2022 14:54:46 55.44 60.02 62.08 61.2 63.3 64.4 67.36 68.45 68.73 66.3 66.8 67.6
13/05/2022 14:54:47 64.98 64.71 64.71 61.2 63.3 64.4 70.19 70.02 70.02 66.4 66.8 67.6
13/05/2022 14:54:48 68.29 67.94 67.94 61.3 63.4 64.4 72.01 71.73 71.73 66.4 66.8 67.6
13/05/2022 14:54:49 59.62 66.58 67.94 61.3 63.4 64.4 68.29 71.05 71.73 66.4 66.8 67.6
13/05/2022 14:54:50 59.31 63.59 67.94 61.3 63.4 64.4 67.19 69.59 71.73 66.4 66.8 67.6
13/05/2022 14:54:51 68.42 67.3 67.94 61.4 63.4 64.4 70.63 69.96 71.73 66.4 66.8 67.6
13/05/2022 14:54:52 59.61 66.64 67.94 61.3 63.4 64.4 65.83 69.93 71.73 66.4 66.8 67.6
13/05/2022 14:54:53 55.03 63.38 67.94 61.3 63.4 64.4 64.68 67.77 71.73 66.4 66.8 67.6
13/05/2022 14:54:54 62.1 62.22 67.94 61.3 63.4 64.4 66.88 66.87 71.73 66.4 66.8 67.6
13/05/2022 14:54:55 64.14 64.07 67.94 61.4 63.4 64.4 68.98 68.8 71.73 66.4 66.8 67.6
13/05/2022 14:54:56 55.28 63.58 67.94 61.3 63.4 64.4 64.56 68.51 71.73 66.4 66.8 67.6
13/05/2022 14:54:57 58.33 60.32 67.94 61.3 63.4 64.4 65.36 66.51 71.73 66.4 66.8 67.6
13/05/2022 14:54:58 57.52 59.35 67.94 61.3 63.4 64.4 67.37 67.15 71.73 66.4 66.8 67.6
13/05/2022 14:54:59 59.99 59.84 67.94 61.3 63.4 64.4 67.94 67.98 71.73 66.4 66.9 67.6
13/05/2022 14:55:00 62.45 62.17 67.94 61.3 63.4 64.4 68.15 68.21 71.73 66.3 66.9 67.6
13/05/2022 14:55:01 65.95 65.2 67.94 61.3 63.4 64.4 69.69 69.32 71.73 66.3 66.9 67.6
13/05/2022 14:55:02 61.22 64.87 67.94 61.3 63.4 64.4 68.25 69.38 71.73 66.3 66.9 67.6
13/05/2022 14:55:03 56.81 62.65 67.94 61.3 63.4 64.4 67.09 68.51 71.73 66.3 66.9 67.6
13/05/2022 14:55:04 57.02 60.05 67.94 61.3 63.4 64.4 66.87 67.49 71.73 66.3 66.9 67.6
13/05/2022 14:55:05 55.33 58.16 67.94 61.2 63.4 64.4 67.41 67.53 71.73 66.3 66.9 67.6
13/05/2022 14:55:06 55.09 56.73 67.94 61.2 63.4 64.4 66.53 67.94 71.73 66.3 66.9 67.6
13/05/2022 14:55:07 57.47 57.12 67.94 61.2 63.4 64.4 65.43 66.6 71.73 66.3 66.9 67.6
13/05/2022 14:55:08 60.13 59.57 67.94 61.2 63.4 64.4 67.25 66.97 71.73 66.3 66.9 67.6
13/05/2022 14:55:09 56.51 59.03 67.94 61.2 63.4 64.4 64.91 66.98 71.73 66.3 66.9 67.6
13/05/2022 14:55:10 55.08 57.57 67.94 61.2 63.4 64.4 62.39 65.46 71.73 66.3 66.9 67.6
13/05/2022 14:55:11 58.75 58.27 67.94 61.2 63.4 64.4 64.2 64.55 71.73 66.3 66.9 67.6
13/05/2022 14:55:12 66.07 65.51 67.94 61.2 63.4 64.4 69.42 69 71.73 66.3 66.9 67.6
13/05/2022 14:55:13 65.34 66.63 67.94 61.3 63.4 64.4 68.01 70.04 71.73 66.3 66.9 67.6
13/05/2022 14:55:14 67.13 66.88 67.94 61.3 63.4 64.4 67.98 68.45 71.73 66.3 66.9 67.6
13/05/2022 14:55:15 64.42 66.42 67.94 61.3 63.4 64.4 66.8 67.91 71.73 66.3 66.9 67.6
13/05/2022 14:55:16 61.12 65.31 67.94 61.4 63.4 64.4 63.62 67.34 71.73 66.3 66.9 67.6
13/05/2022 14:55:17 58.96 63.01 67.94 61.4 63.4 64.4 61.73 65.28 71.73 66.3 66.9 67.6
13/05/2022 14:55:18 56.81 61.1 67.3 61.4 63.4 64.4 60.39 63.37 71.05 66.3 66.9 67.6
13/05/2022 14:55:19 57.99 58.64 67.3 61.4 63.4 64.4 61.37 61.79 70.04 66.3 66.9 67.6
13/05/2022 14:55:20 59.5 59.86 67.3 61.4 63.4 64.4 62.47 62.75 70.04 66.3 66.9 67.6
13/05/2022 14:55:21 70.82 68.98 68.98 61.5 63.4 64.4 71.9 70.11 70.11 66.4 66.9 67.6
13/05/2022 14:55:22 64.91 68.93 68.98 61.5 63.4 64.4 66.95 70.06 70.11 66.4 66.9 67.6
13/05/2022 14:55:23 61.9 66.65 68.98 61.5 63.4 64.4 64.67 68.25 70.11 66.4 66.9 67.6
13/05/2022 14:55:24 59.84 64.35 68.98 61.5 63.4 64.4 63.16 66.37 70.11 66.4 66.9 67.6
13/05/2022 14:55:25 70.59 69.71 69.71 61.7 63.4 64.4 71.95 71.14 71.14 66.4 66.9 67.6
13/05/2022 14:55:26 67.59 70.16 70.16 61.7 63.4 64.4 69.51 71.64 71.64 66.4 66.9 67.6
13/05/2022 14:55:27 64.6 68.24 70.16 61.7 63.4 64.4 67.31 69.95 71.64 66.4 66.9 67.6
13/05/2022 14:55:28 64.97 66.55 70.16 61.8 63.4 64.4 66.64 68.66 71.64 66.4 66.9 67.6
13/05/2022 14:55:29 61.28 65.34 70.16 61.8 63.4 64.4 63.14 67.28 71.64 66.4 66.9 67.6
13/05/2022 14:55:30 66.59 66.14 70.16 61.8 63.4 64.4 68.78 68.11 71.64 66.4 66.9 67.6
13/05/2022 14:55:31 65.18 65.46 70.16 61.8 63.4 64.4 67.09 67.48 71.64 66.4 66.9 67.6
13/05/2022 14:55:32 68.89 67.77 70.16 61.9 63.4 64.4 69.78 69 71.64 66.5 66.9 67.6
13/05/2022 14:55:33 65.93 68.2 70.16 61.9 63.4 64.4 67.56 69.42 71.64 66.5 66.9 67.6
13/05/2022 14:55:34 66.42 67.69 70.16 62 63.4 64.4 68.19 69.12 71.64 66.5 66.9 67.6
13/05/2022 14:55:35 63.76 65.93 70.16 62 63.4 64.4 65.67 67.66 71.64 66.5 66.9 67.6
13/05/2022 14:55:36 64.1 64.98 70.16 62 63.4 64.4 65.83 66.74 71.64 66.5 66.9 67.6
13/05/2022 14:55:37 68.91 68.24 70.16 62.1 63.4 64.4 70.94 70.35 71.64 66.5 66.9 67.6
13/05/2022 14:55:38 63.95 67.48 70.16 62.1 63.4 64.4 67.24 69.48 71.64 66.5 66.9 67.6
13/05/2022 14:55:39 63.99 65.86 70.16 62.1 63.4 64.4 66.24 68.44 71.64 66.5 66.9 67.6
13/05/2022 14:55:40 65.86 65.88 70.16 62.1 63.5 64.4 68.76 68.62 71.64 66.5 66.9 67.6
13/05/2022 14:55:41 63.79 65.42 70.16 62.2 63.5 64.4 66.89 68.3 71.64 66.5 66.9 67.6
13/05/2022 14:55:42 69.28 68.58 70.16 62.2 63.5 64.4 70.45 69.91 71.64 66.6 66.9 67.6
13/05/2022 14:55:43 64.55 68.53 70.16 62.2 63.5 64.5 66.77 69.92 71.64 66.6 66.9 67.6
13/05/2022 14:55:44 68.68 68.2 70.16 62.3 63.4 64.5 70.92 70.3 71.64 66.6 66.9 67.6
13/05/2022 14:55:45 72.18 71.11 71.11 62.4 63.4 64.5 72.97 72.25 72.25 66.6 66.9 67.6
13/05/2022 14:55:46 68.6 70.87 71.11 62.5 63.4 64.5 70.6 72.12 72.25 66.7 66.9 67.6
13/05/2022 14:55:47 67.78 69.42 71.11 62.5 63.4 64.5 70.16 71.13 72.25 66.7 66.9 67.6
13/05/2022 14:55:48 66.17 68.5 71.11 62.5 63.4 64.5 67.74 70.6 72.25 66.7 66.9 67.6
13/05/2022 14:55:49 66.82 67.86 71.11 62.6 63.4 64.5 68.78 69.61 72.25 66.7 66.9 67.6
13/05/2022 14:55:50 70.43 69.99 71.11 62.7 63.4 64.5 72.41 71.92 72.25 66.7 66.9 67.6
13/05/2022 14:55:51 70.17 70.2 71.11 62.7 63.3 64.5 71.56 72.01 72.25 66.8 66.8 67.6
13/05/2022 14:55:52 63.8 69.9 71.11 62.7 63.3 64.5 67.08 71.46 72.25 66.8 66.8 67.6
13/05/2022 14:55:53 60.51 67.13 71.11 62.8 63.3 64.5 63.77 69.25 72.25 66.8 66.8 67.6
13/05/2022 14:55:54 57.34 63.96 71.11 62.8 63.3 64.5 60.76 66.41 72.25 66.8 66.8 67.6
13/05/2022 14:55:55 62.56 62.45 71.11 62.8 63.3 64.5 64.51 64.54 72.25 66.8 66.8 67.6
13/05/2022 14:55:56 64.91 64.18 71.11 62.8 63.3 64.5 66.98 66.33 72.25 66.8 66.8 67.6
13/05/2022 14:55:57 64.43 65.08 71.11 62.8 63.3 64.5 65.64 66.67 72.25 66.8 66.8 67.6
13/05/2022 14:55:58 61.75 64.14 71.11 62.8 63.3 64.5 63.94 65.7 72.25 66.8 66.8 67.6
13/05/2022 14:55:59 60.34 62.74 71.11 62.8 63.3 64.5 63.18 64.63 72.25 66.8 66.8 67.6
13/05/2022 14:56:00 59.38 61.51 71.11 62.8 63.3 64.5 62.67 63.97 72.25 66.7 66.8 67.6
13/05/2022 14:56:01 64.35 63.43 71.11 62.8 63.2 64.5 65.78 65.17 72.25 66.7 66.8 67.6
13/05/2022 14:56:02 62.79 63.72 71.11 62.8 63.2 64.5 66.4 66.23 72.25 66.7 66.7 67.6
13/05/2022 14:56:03 65.73 65.06 71.11 62.8 63.1 64.5 68.29 67.7 72.25 66.7 66.7 67.6
13/05/2022 14:56:04 63.35 65.23 71.11 62.8 63.1 64.5 66.78 67.81 72.25 66.7 66.7 67.6
13/05/2022 14:56:05 60.87 63.82 71.11 62.8 63 64.5 64.27 66.95 72.25 66.7 66.6 67.6
13/05/2022 14:56:06 58.44 62.19 71.11 62.8 63 64.5 62.37 65.43 72.25 66.7 66.6 67.6
13/05/2022 14:56:07 57.96 60.39 71.11 62.8 63 64.5 62.46 63.88 72.25 66.7 66.6 67.6
13/05/2022 14:56:08 59.76 60.2 71.11 62.8 63 64.5 61.56 63.02 72.25 66.7 66.6 67.6
13/05/2022 14:56:09 58.76 60.41 71.11 62.8 62.9 64.5 62.42 62.77 72.25 66.7 66.6 67.6
13/05/2022 14:56:10 55.31 59.25 71.11 62.8 62.9 64.5 59.66 62.37 72.25 66.7 66.6 67.6
13/05/2022 14:56:11 57.58 57.82 71.11 62.8 62.9 64.5 61.4 61.45 72.25 66.7 66.5 67.6
13/05/2022 14:56:12 54.63 57.38 71.11 62.8 62.8 64.5 59.41 61.13 72.25 66.7 66.5 67.6
13/05/2022 14:56:13 53.11 55.97 71.11 62.7 62.8 64.5 58.78 60.15 72.25 66.6 66.5 67.6
13/05/2022 14:56:14 60.96 59.58 71.11 62.8 62.8 64.5 64.01 62.8 72.25 66.6 66.5 67.6
13/05/2022 14:56:15 63 62 70.87 62.8 62.8 64.5 66.68 65.65 72.12 66.6 66.4 67.6
13/05/2022 14:56:16 62.36 62.54 70.2 62.8 62.7 64.5 66.44 66.29 72.01 66.6 66.4 67.6
13/05/2022 14:56:17 64.04 63.71 70.2 62.8 62.7 64.5 67.3 67.14 72.01 66.6 66.4 67.6
13/05/2022 14:56:18 61.99 63.11 70.2 62.8 62.6 64.5 65.85 66.74 72.01 66.6 66.4 67.6
13/05/2022 14:56:19 62.01 63.35 70.2 62.8 62.6 64.5 65.87 67.04 72.01 66.6 66.3 67.6
13/05/2022 14:56:20 65.3 64.58 70.2 62.8 62.6 64.5 66.5 66.61 72.01 66.6 66.3 67.6
13/05/2022 14:56:21 62.58 64.22 69.9 62.8 62.6 64.5 66.66 66.96 71.46 66.6 66.3 67.6
13/05/2022 14:56:22 68.78 68.18 68.18 62.8 62.6 64.5 70.98 70.38 70.38 66.6 66.3 67.6
13/05/2022 14:56:23 63.55 67.77 68.18 62.8 62.6 64.5 68.5 70.01 70.38 66.7 66.3 67.6
13/05/2022 14:56:24 60.69 65.62 68.18 62.8 62.6 64.5 65.06 69.23 70.38 66.7 66.3 67.6
13/05/2022 14:56:25 56.77 63.12 68.18 62.8 62.6 64.5 60.74 66.89 70.38 66.6 66.3 67.6
13/05/2022 14:56:26 55 60.23 68.18 62.8 62.6 64.5 60.19 64.11 70.38 66.6 66.3 67.6
13/05/2022 14:56:27 59.56 59.61 68.18 62.8 62.6 64.5 63.24 63.37 70.38 66.6 66.3 67.6
13/05/2022 14:56:28 60.3 60.42 68.18 62.8 62.6 64.5 63.74 63.94 70.38 66.6 66.3 67.6
13/05/2022 14:56:29 58.02 60.01 68.18 62.8 62.6 64.5 61.41 63.47 70.38 66.6 66.3 67.6
13/05/2022 14:56:30 59.61 60.2 68.18 62.8 62.6 64.5 64.06 63.9 70.38 66.6 66.3 67.6
13/05/2022 14:56:31 58.03 59.38 68.18 62.8 62.6 64.5 62.78 63.8 70.38 66.6 66.3 67.6
13/05/2022 14:56:32 50.84 58.06 68.18 62.8 62.6 64.5 57.72 62.64 70.38 66.6 66.3 67.6
13/05/2022 14:56:33 57.61 57.66 68.18 62.8 62.6 64.5 60.01 60.54 70.38 66.6 66.3 67.6
13/05/2022 14:56:34 59.01 59.76 68.18 62.8 62.6 64.5 64.22 63.71 70.38 66.6 66.3 67.6
13/05/2022 14:56:35 62.46 61.42 68.18 62.8 62.5 64.5 68.92 67.62 70.38 66.6 66.3 67.6
13/05/2022 14:56:36 63.88 63.3 68.18 62.8 62.6 64.5 70.07 69.4 70.38 66.7 66.3 67.6
13/05/2022 14:56:37 60.68 63.27 68.18 62.8 62.6 64.5 68.95 69.77 70.38 66.7 66.3 67.6
13/05/2022 14:56:38 57.62 61.76 68.18 62.8 62.6 64.5 68.9 69.14 70.38 66.7 66.3 67.6
13/05/2022 14:56:39 64.33 63.39 68.18 62.8 62.6 64.4 69.65 69.7 70.38 66.7 66.3 67.6
13/05/2022 14:56:40 65.21 64.68 68.18 62.9 62.6 64.4 69.83 69.95 70.38 66.7 66.3 67.6
13/05/2022 14:56:41 63.27 65.04 68.18 62.9 62.6 64.4 69.66 70.3 70.38 66.7 66.3 67.6
13/05/2022 14:56:42 58.53 63.52 68.18 62.8 62.6 64.4 70.13 70.68 70.68 66.7 66.3 67.6
13/05/2022 14:56:43 59.19 61.08 68.18 62.8 62.6 64.4 68.14 69.9 70.68 66.8 66.4 67.6
13/05/2022 14:56:44 66.13 64.66 68.18 62.9 62.6 64.4 70.23 70.01 70.68 66.8 66.4 67.6
13/05/2022 14:56:45 64 64.54 68.18 62.9 62.6 64.4 67.81 69.47 70.68 66.8 66.4 67.6
13/05/2022 14:56:46 62.54 64.22 68.18 62.8 62.6 64.4 68.52 68.92 70.68 66.8 66.4 67.6
13/05/2022 14:56:47 58.97 63.65 68.18 62.8 62.6 64.4 67.11 68.89 70.68 66.7 66.4 67.6
13/05/2022 14:56:48 65.16 65.03 68.18 62.8 62.6 64.5 69.72 69.79 70.68 66.8 66.4 67.6
13/05/2022 14:56:49 66.02 66.04 68.18 62.8 62.6 64.4 69.95 70.25 70.68 66.8 66.4 67.6
13/05/2022 14:56:50 63.58 65.69 68.18 62.8 62.6 64.4 67.54 69.96 70.68 66.8 66.4 67.6
13/05/2022 14:56:51 60.34 64.33 68.18 62.8 62.6 64.4 64.8 68.41 70.68 66.8 66.4 67.6
13/05/2022 14:56:52 57.75 62.15 67.77 62.8 62.6 64.4 62.92 66.39 70.68 66.8 66.4 67.6
13/05/2022 14:56:53 61.29 61.23 66.04 62.8 62.6 64.4 64.2 64.59 70.68 66.8 66.4 67.6
13/05/2022 14:56:54 64.76 64.09 66.04 62.8 62.6 64.4 67.71 67.05 70.68 66.8 66.4 67.6
13/05/2022 14:56:55 60.11 64.15 66.04 62.8 62.6 64.4 64.47 67.06 70.68 66.8 66.4 67.6
13/05/2022 14:56:56 60.36 61.92 66.04 62.8 62.6 64.5 63.96 65.61 70.68 66.8 66.4 67.6
13/05/2022 14:56:57 62.69 62.29 66.04 62.8 62.6 64.5 65.67 65.56 70.68 66.8 66.4 67.6
13/05/2022 14:56:58 62.14 62.48 66.04 62.7 62.6 64.5 64.98 65.35 70.68 66.7 66.4 67.6
13/05/2022 14:56:59 58 62.19 66.04 62.7 62.6 64.5 61.48 65.06 70.68 66.7 66.4 67.6
13/05/2022 14:57:00 58.89 60.03 66.04 62.7 62.6 64.5 63.39 63.81 70.68 66.7 66.4 67.6
13/05/2022 14:57:01 56.68 59.37 66.04 62.6 62.6 64.5 60.92 63.13 70.68 66.7 66.4 67.6
13/05/2022 14:57:02 64.49 63.5 66.04 62.6 62.6 64.5 72.37 70.96 70.96 66.7 66.4 67.6
13/05/2022 14:57:03 66.06 65.3 66.04 62.7 62.6 64.5 73.76 73.33 73.33 66.8 66.4 67.6
13/05/2022 14:57:04 64.21 65.52 66.04 62.7 62.6 64.5 74.93 74.55 74.55 66.9 66.5 67.7
13/05/2022 14:57:05 64.36 65.1 66.04 62.7 62.6 64.5 71.58 74.35 74.55 66.9 66.5 67.7
13/05/2022 14:57:06 60.8 64.16 66.04 62.7 62.6 64.5 72.86 73.22 74.55 67 66.5 67.7
13/05/2022 14:57:07 64.66 64.06 66.04 62.7 62.6 64.5 73.05 73.59 74.55 67 66.5 67.7
13/05/2022 14:57:08 63.41 63.77 66.04 62.7 62.6 64.5 74.15 73.85 74.55 67.1 66.5 67.7
13/05/2022 14:57:09 63.13 63.53 66.04 62.8 62.6 64.5 73.53 74.35 74.55 67.2 66.5 67.7
13/05/2022 14:57:10 64.8 64.78 66.04 62.8 62.6 64.5 73.87 74.13 74.55 67.2 66.6 67.7
13/05/2022 14:57:11 64.92 65.11 66.04 62.8 62.6 64.5 73.79 74.37 74.55 67.3 66.6 67.7
13/05/2022 14:57:12 65.94 65.66 66.04 62.8 62.6 64.5 71.83 73.8 74.55 67.3 66.6 67.7
13/05/2022 14:57:13 67.05 66.92 66.92 62.8 62.6 64.5 74.91 74.23 74.55 67.4 66.6 67.7
13/05/2022 14:57:14 64.36 66.41 66.92 62.9 62.6 64.5 70.92 74.05 74.55 67.4 66.6 67.7
13/05/2022 14:57:15 63.51 65.48 66.92 62.9 62.6 64.5 74.07 73.71 74.55 67.5 66.7 67.7
13/05/2022 14:57:16 63.91 64.37 66.92 62.9 62.6 64.5 72.38 73.95 74.55 67.5 66.7 67.7
13/05/2022 14:57:17 64.23 64.36 66.92 62.9 62.6 64.5 73.99 73.86 74.55 67.6 66.7 67.7
13/05/2022 14:57:18 64.8 65.26 66.92 62.9 62.7 64.5 74.11 74.43 74.55 67.6 66.7 67.7
13/05/2022 14:57:19 64.51 65.19 66.92 62.9 62.6 64.5 71.93 73.94 74.55 67.7 66.7 67.7
13/05/2022 14:57:20 66.82 66.72 66.92 63 62.6 64.5 73.46 73.38 74.55 67.7 66.7 67.7
13/05/2022 14:57:21 62.31 65.83 66.92 63 62.6 64.5 69.06 73.21 74.55 67.7 66.7 67.7
13/05/2022 14:57:22 58.44 64.1 66.92 63 62.6 64.5 63.51 71.07 74.55 67.7 66.7 67.7
13/05/2022 14:57:23 59.89 61.59 66.92 63 62.6 64.5 70.22 70.2 74.55 67.8 66.7 67.7
13/05/2022 14:57:24 61.92 61.61 66.92 62.9 62.6 64.5 73.57 72.75 74.55 67.8 66.7 67.7
13/05/2022 14:57:25 62.29 62.24 66.92 62.9 62.6 64.5 73.3 73.53 74.55 67.8 66.8 67.7
13/05/2022 14:57:26 66.86 65.94 66.92 63 62.6 64.5 71.06 73.07 74.55 67.9 66.8 67.7
13/05/2022 14:57:27 62.94 65.87 66.92 63 62.6 64.5 71.25 71.96 74.55 67.9 66.8 67.7
13/05/2022 14:57:28 65.41 65.25 66.92 62.9 62.6 64.5 69.05 71.64 74.55 67.9 66.8 67.7
13/05/2022 14:57:29 63.01 64.85 66.92 62.9 62.6 64.5 73.91 72.93 74.55 67.9 66.8 67.7
13/05/2022 14:57:30 61.26 63.54 66.92 62.8 62.6 64.5 68.26 72.87 74.55 67.9 66.8 67.7
13/05/2022 14:57:31 61.35 62.21 66.92 62.8 62.6 64.5 65.65 70.53 74.55 67.9 66.8 67.7
13/05/2022 14:57:32 62.1 62.69 66.92 62.8 62.6 64.5 71.87 71.29 74.55 67.9 66.8 67.7
13/05/2022 14:57:33 62.31 62.92 66.92 62.8 62.5 64.5 64.84 70.21 74.55 67.9 66.8 67.7
13/05/2022 14:57:34 62.46 62.57 66.92 62.8 62.5 64.5 65.34 67.53 74.43 67.9 66.7 67.7
13/05/2022 14:57:35 62.54 62.93 66.92 62.8 62.5 64.5 64.89 66.62 74.43 67.9 66.7 67.7
13/05/2022 14:57:36 60.83 62.49 66.92 62.8 62.5 64.5 64.97 65.61 74.43 67.9 66.7 67.7
13/05/2022 14:57:37 64.78 64.5 66.92 62.8 62.5 64.5 67.78 67.57 74.43 67.9 66.7 67.7
13/05/2022 14:57:38 67.9 66.67 66.92 62.9 62.5 64.5 70.65 69.38 74.43 67.9 66.7 67.7
13/05/2022 14:57:39 63.5 66.37 66.92 62.9 62.5 64.5 65.68 69.14 74.43 67.9 66.7 67.7
13/05/2022 14:57:40 63.96 64.75 66.92 62.9 62.5 64.5 67.74 67.82 74.43 67.9 66.7 67.7
13/05/2022 14:57:41 59.44 64.59 66.92 62.9 62.5 64.5 67.44 68.29 74.43 67.9 66.7 67.7
13/05/2022 14:57:42 62.11 62.68 66.92 62.9 62.5 64.5 67.84 67.95 74.43 67.9 66.7 67.7
13/05/2022 14:57:43 56.31 61.69 66.72 62.9 62.5 64.5 70.45 70.34 74.43 67.9 66.8 67.7
13/05/2022 14:57:44 59.41 59.48 66.72 62.9 62.5 64.5 70 70.82 74.43 68 66.8 67.7
13/05/2022 14:57:45 58.08 59.34 66.72 62.9 62.5 64.5 65.93 69.88 74.43 67.9 66.8 67.7
13/05/2022 14:57:46 58.92 59.76 66.72 62.9 62.5 64.5 63.37 67.72 74.43 67.9 66.8 67.7
13/05/2022 14:57:47 58.48 59.28 66.72 62.9 62.5 64.5 63.49 65.36 74.43 67.9 66.8 67.7
13/05/2022 14:57:48 56.1 58.3 66.72 62.9 62.5 64.5 62.86 64.13 73.94 67.9 66.7 67.7
13/05/2022 14:57:49 57.63 57.91 66.72 62.9 62.5 64.5 64.01 64.3 73.53 67.9 66.7 67.7
13/05/2022 14:57:50 55.79 57.15 66.67 62.9 62.5 64.5 66.99 66.47 73.53 67.9 66.7 67.7
13/05/2022 14:57:51 57.69 57.28 66.67 62.9 62.5 64.5 67.05 67.44 73.53 67.9 66.8 67.7
13/05/2022 14:57:52 58.59 58.57 66.67 62.9 62.5 64.5 66.32 67.17 73.53 67.9 66.8 67.7
13/05/2022 14:57:53 59.99 59.77 66.67 62.9 62.5 64.5 64.37 66.37 73.53 67.9 66.8 67.7
13/05/2022 14:57:54 56.71 59.9 66.67 62.9 62.5 64.5 62.53 65.25 73.53 67.9 66.8 67.7
13/05/2022 14:57:55 56.04 58.06 66.67 62.9 62.5 64.5 65.5 65.89 73.07 67.9 66.8 67.7
13/05/2022 14:57:56 56.78 57.21 66.67 62.9 62.5 64.5 60.14 64.6 72.93 67.9 66.8 67.7
13/05/2022 14:57:57 57.23 57.22 66.67 62.9 62.5 64.5 60.91 62.3 72.93 67.9 66.7 67.7
13/05/2022 14:57:58 62.91 61.83 66.67 62.9 62.5 64.5 66.4 65.34 72.93 67.9 66.8 67.7
13/05/2022 14:57:59 65.15 64.81 66.67 63 62.5 64.5 67.81 67.68 72.87 67.9 66.8 67.7
13/05/2022 14:58:00 58.94 63.47 66.67 62.9 62.5 64.5 62.05 66.46 71.29 67.9 66.8 67.7
13/05/2022 14:58:01 66.97 65.98 66.67 63 62.5 64.5 68.7 68.1 71.29 67.9 66.8 67.7
13/05/2022 14:58:02 64.27 65.9 66.67 63 62.5 64.5 65.61 67.39 70.82 67.9 66.8 67.7
13/05/2022 14:58:03 64.26 65.14 66.67 63 62.5 64.5 65.84 66.52 70.82 68 66.8 67.7
13/05/2022 14:58:04 67.08 66.26 66.67 63 62.5 64.5 73.82 72.09 72.09 68 66.8 67.7
13/05/2022 14:58:05 66.06 66.58 66.67 63.1 62.5 64.5 74.43 74 74 68.1 66.8 67.7
13/05/2022 14:58:06 67.44 67.25 67.25 63.1 62.5 64.5 74.55 74.61 74.61 68.1 66.8 67.7
13/05/2022 14:58:07 68.14 68.32 68.32 63.2 62.5 64.5 73.9 74.43 74.61 68.2 66.9 67.8
13/05/2022 14:58:08 67.08 68.62 68.62 63.2 62.5 64.5 75.14 74.92 74.92 68.2 66.9 67.7
13/05/2022 14:58:09 64.91 67.24 68.62 63.2 62.6 64.5 72.53 74.88 74.92 68.2 66.9 67.8
13/05/2022 14:58:10 68.21 67.84 68.62 63.2 62.6 64.5 75.52 74.83 74.92 68.3 66.9 67.8
13/05/2022 14:58:11 65.2 67.74 68.62 63.2 62.6 64.5 72.87 75.1 75.1 68.3 66.9 67.8
13/05/2022 14:58:12 62.58 66.24 68.62 63 62.6 64.5 73.72 73.94 75.1 68.3 67 67.8
13/05/2022 14:58:13 65.73 65.49 68.62 63 62.6 64.5 73.72 74.34 75.1 68.4 67 67.8
13/05/2022 14:58:14 66.02 66 68.62 63 62.6 64.5 73.7 74.09 75.1 68.4 67 67.8
13/05/2022 14:58:15 64.13 66.07 68.62 62.9 62.6 64.5 73.89 74.26 75.1 68.4 67 67.8
13/05/2022 14:58:16 64.32 65.1 68.62 62.9 62.6 64.5 71.49 73.98 75.1 68.4 67 67.8
13/05/2022 14:58:17 65.03 65.12 68.62 62.9 62.6 64.5 75.08 74.39 75.1 68.5 67 67.8
13/05/2022 14:58:18 65.06 65.26 68.62 62.9 62.6 64.5 71.82 74.39 75.1 68.5 67.1 67.8
13/05/2022 14:58:19 67.35 66.97 68.62 62.9 62.6 64.5 75.13 74.5 75.1 68.5 67.1 67.8
13/05/2022 14:58:20 66.44 66.94 68.62 63 62.6 64.5 74.43 75.25 75.25 68.6 67.1 67.8
13/05/2022 14:58:21 63.66 66.25 68.62 63 62.6 64.5 73.79 74.37 75.25 68.6 67.1 67.8
13/05/2022 14:58:22 62.55 64.95 68.62 63 62.6 64.5 73.9 74.68 75.25 68.7 67.1 67.8
13/05/2022 14:58:23 61.19 63.61 68.62 63 62.6 64.5 71.41 73.87 75.25 68.7 67.2 67.8
13/05/2022 14:58:24 64.11 63.65 68.62 63 62.6 64.5 74.44 74.17 75.25 68.7 67.2 67.8
13/05/2022 14:58:25 63.25 63.69 68.62 63 62.6 64.4 69.79 73.98 75.25 68.7 67.2 67.8
13/05/2022 14:58:26 68.62 67.33 68.62 63 62.6 64.4 74.91 74.09 75.25 68.8 67.2 67.8
13/05/2022 14:58:27 64.8 66.53 68.62 63.1 62.6 64.4 72.64 74.1 75.25 68.8 67.2 67.8
13/05/2022 14:58:28 63.17 65.6 68.62 63 62.6 64.4 73.67 73.66 75.25 68.8 67.2 67.8
13/05/2022 14:58:29 63.78 64.56 68.62 63 62.6 64.4 72.94 74.07 75.25 68.9 67.2 67.8
13/05/2022 14:58:30 64.21 64.31 68.62 63.1 62.6 64.4 73.65 73.78 75.25 68.9 67.3 67.8
13/05/2022 14:58:31 64.03 64.49 68.62 63.1 62.6 64.4 74.16 74.35 75.25 68.9 67.3 67.8
13/05/2022 14:58:32 64.88 64.68 68.62 63.1 62.6 64.4 71.75 74.04 75.25 68.9 67.3 67.8
13/05/2022 14:58:33 62.44 64.76 68.62 63.1 62.6 64.4 75.15 74.45 75.25 69 67.3 67.8
13/05/2022 14:58:34 61.47 63.56 68.62 63.1 62.6 64.4 69.09 74.44 75.25 69 67.3 67.8
13/05/2022 14:58:35 65.16 64.6 68.62 63.1 62.6 64.4 74.37 73.68 75.25 69.1 67.3 67.8
13/05/2022 14:58:36 60.81 63.98 68.62 63.1 62.6 64.4 73.35 74.31 75.25 69.1 67.4 67.8
13/05/2022 14:58:37 55.24 62.19 68.62 63.1 62.6 64.4 65.27 73.06 75.25 69.1 67.3 67.8
13/05/2022 14:58:38 56.71 59.16 67.84 63.1 62.6 64.4 59.77 69.69 75.25 69.1 67.3 67.8
13/05/2022 14:58:39 61.75 61.17 67.84 63.1 62.6 64.4 62.98 66.07 75.25 69.1 67.3 67.8
13/05/2022 14:58:40 56.56 60.74 67.74 63.1 62.6 64.4 59.92 64.48 75.25 69.1 67.3 67.8
13/05/2022 14:58:41 53.35 58.15 67.33 63.1 62.6 64.4 57.25 61.95 75.25 69.1 67.3 67.8
13/05/2022 14:58:42 52.15 55.92 67.33 63.1 62.6 64.4 56.54 59.73 75.25 69.1 67.3 67.8
13/05/2022 14:58:43 52.55 54.5 67.33 63.1 62.6 64.4 57.6 58.52 75.25 69.1 67.3 67.8
13/05/2022 14:58:44 56.24 55.63 67.33 63.1 62.6 64.4 59.59 59.16 75.25 69 67.3 67.8
13/05/2022 14:58:45 55.05 56.26 67.33 63.1 62.6 64.4 58.03 59.3 75.25 69 67.3 67.8
13/05/2022 14:58:46 57.77 57.91 67.33 63.1 62.6 64.4 59.15 59.59 75.25 69 67.3 67.8
13/05/2022 14:58:47 58.24 58.09 67.33 63.1 62.6 64.4 61.91 61.09 75.25 69 67.3 67.8
13/05/2022 14:58:48 55.46 57.95 67.33 63.1 62.6 64.4 58.82 61.12 75.25 69 67.3 67.8
13/05/2022 14:58:49 61.97 61.35 67.33 63.1 62.6 64.4 64.41 63.84 75.25 69 67.3 67.8
13/05/2022 14:58:50 64.91 64.23 67.33 63.2 62.6 64.4 66.97 66.12 74.68 69 67.3 67.8
13/05/2022 14:58:51 64.37 64.63 67.33 63.2 62.6 64.4 65.62 66.05 74.68 69 67.3 67.8
13/05/2022 14:58:52 60.41 64.81 67.33 63.2 62.6 64.4 62.48 66.22 74.45 69 67.3 67.8
13/05/2022 14:58:53 64.61 64.55 67.33 63.2 62.7 64.4 66.5 66.28 74.45 69 67.3 67.8
13/05/2022 14:58:54 58.33 63.08 67.33 63.2 62.7 64.4 61.8 64.98 74.45 69 67.3 67.8
13/05/2022 14:58:55 58.89 60.99 67.33 63.2 62.7 64.4 61.13 63.49 74.45 69 67.3 67.8
13/05/2022 14:58:56 60.51 60.46 66.53 63.2 62.7 64.4 62.36 62.56 74.45 69 67.3 67.8
13/05/2022 14:58:57 62.8 62.4 65.6 63.2 62.7 64.4 63.79 63.55 74.45 69 67.3 67.8
13/05/2022 14:58:58 55.08 62.01 64.81 63.2 62.7 64.4 58.98 63.36 74.45 69 67.3 67.8
13/05/2022 14:58:59 59.05 59.3 64.81 63.2 62.7 64.4 61.28 61.42 74.45 69 67.3 67.8
13/05/2022 14:59:00 64.57 63.44 64.81 63.2 62.7 64.4 67.44 66.17 74.45 69 67.3 67.8
13/05/2022 14:59:01 62.39 63.17 64.81 63.2 62.7 64.4 65.05 65.85 74.45 69 67.3 67.8
13/05/2022 14:59:02 65.09 65.01 65.01 63.2 62.7 64.4 66.64 66.81 74.45 69 67.3 67.8
13/05/2022 14:59:03 59.78 65.14 65.14 63.2 62.7 64.4 62.88 67.01 74.44 69 67.3 67.8
13/05/2022 14:59:04 61.66 62.72 65.14 63.2 62.7 64.4 65.03 65.44 74.31 69 67.3 67.8
13/05/2022 14:59:05 63.93 63.89 65.14 63.3 62.7 64.4 65.51 65.73 74.31 69 67.3 67.8
13/05/2022 14:59:06 61.61 63.92 65.14 63.3 62.7 64.4 63.45 65.73 73.06 69 67.3 67.8
13/05/2022 14:59:07 59.38 62.76 65.14 63.3 62.7 64.4 62.47 64.55 69.69 69 67.3 67.8
13/05/2022 14:59:08 61.05 61.43 65.14 63.3 62.7 64.4 64.88 64.82 67.01 69 67.3 67.8
13/05/2022 14:59:09 60.13 61.08 65.14 63.3 62.7 64.4 63.87 64.51 67.01 69 67.3 67.8
13/05/2022 14:59:10 60.41 61.57 65.14 63.3 62.7 64.4 62.25 64.37 67.01 69 67.3 67.8
13/05/2022 14:59:11 58.03 59.93 65.14 63.3 62.7 64.4 61.64 62.7 67.01 69 67.3 67.8
13/05/2022 14:59:12 65.09 64.3 65.14 63.3 62.7 64.4 67.13 66.31 67.01 69 67.3 67.8
13/05/2022 14:59:13 62.56 64.31 65.14 63.3 62.7 64.4 64.47 66.31 67.01 69 67.3 67.8
13/05/2022 14:59:14 62.84 63.46 65.14 63.3 62.7 64.4 65.22 65.65 67.01 69 67.3 67.8
13/05/2022 14:59:15 58.14 63.11 65.14 63.3 62.7 64.4 60.41 65.33 67.01 69 67.3 67.8
13/05/2022 14:59:16 66.18 65.79 65.79 63.3 62.7 64.4 67.47 67.05 67.05 69 67.3 67.8
13/05/2022 14:59:17 59.7 65.03 65.79 63.3 62.7 64.4 63.47 66.44 67.05 69 67.3 67.8
13/05/2022 14:59:18 57.75 62.39 65.79 63.3 62.7 64.4 61.56 64.64 67.05 69 67.3 67.8
13/05/2022 14:59:19 57.38 60.15 65.79 63.3 62.7 64.4 60.59 63.03 67.05 69 67.3 67.8
13/05/2022 14:59:20 57.8 58.54 65.79 63.3 62.7 64.4 61.53 61.82 67.05 69 67.3 67.8
13/05/2022 14:59:21 60.77 60.18 65.79 63.3 62.7 64.4 63.1 62.84 67.05 69 67.3 67.8
13/05/2022 14:59:22 63.27 62.54 65.79 63.4 62.7 64.4 64.97 64.59 67.05 69 67.3 67.8
13/05/2022 14:59:23 59.34 62.09 65.79 63.4 62.7 64.4 62.15 64 67.05 69 67.3 67.8
13/05/2022 14:59:24 60.03 60.85 65.79 63.4 62.7 64.4 61.48 63.02 67.05 69 67.3 67.8
13/05/2022 14:59:25 56.86 59.94 65.79 63.4 62.7 64.4 59.67 61.77 67.05 69 67.3 67.8
13/05/2022 14:59:26 58.11 58.71 65.79 63.4 62.7 64.4 61.81 61.6 67.05 69 67.3 67.8
13/05/2022 14:59:27 59.66 59.83 65.79 63.4 62.7 64.4 62.49 62.57 67.05 69 67.3 67.8
13/05/2022 14:59:28 65.44 64.69 65.79 63.4 62.6 64.4 66.65 65.92 67.05 69 67.3 67.8
13/05/2022 14:59:29 67.76 67.58 67.58 63.4 62.7 64.4 68.89 68.69 68.69 69 67.3 67.8
13/05/2022 14:59:30 69.82 69.95 69.95 63.5 62.7 64.4 70.69 70.84 70.84 69 67.3 67.8
13/05/2022 14:59:31 68.7 69.96 69.96 63.5 62.7 64.4 68.63 70.84 70.84 69 67.3 67.8
13/05/2022 14:59:32 61.51 69.45 69.96 63.6 62.7 64.4 63.11 69.72 70.84 69 67.3 67.8
13/05/2022 14:59:33 62.54 66.07 69.96 63.6 62.7 64.4 65.04 66.99 70.84 69 67.3 67.8
13/05/2022 14:59:34 63.01 65.15 69.96 63.6 62.6 64.4 65.96 67.01 70.84 69 67.3 67.8
13/05/2022 14:59:35 61.1 63.13 69.96 63.6 62.6 64.4 64.59 65.53 70.84 69 67.3 67.8
13/05/2022 14:59:36 69.09 67.42 69.96 63.6 62.6 64.4 71.57 70.29 70.84 69.1 67.3 67.8
13/05/2022 14:59:37 64.36 67.3 69.96 63.6 62.6 64.4 66.74 69.68 70.84 69.1 67.3 67.8
13/05/2022 14:59:38 60.52 65.53 69.96 63.6 62.6 64.4 63.62 67.92 70.84 69.1 67.3 67.8
13/05/2022 14:59:39 64.8 64.69 69.96 63.7 62.6 64.4 66.17 66.39 70.84 69.1 67.3 67.8
13/05/2022 14:59:40 61.87 64.73 69.96 63.7 62.6 64.4 63.97 66.36 70.84 69.1 67.3 67.8
13/05/2022 14:59:41 61.84 63.02 69.96 63.7 62.6 64.4 64.68 65 70.84 69.1 67.3 67.8
13/05/2022 14:59:42 63.34 63.13 69.96 63.7 62.6 64.4 65.83 65.68 70.84 69.1 67.3 67.8
13/05/2022 14:59:43 59.6 63.1 69.96 63.7 62.6 64.4 62.81 65.58 70.84 69.1 67.3 67.8
13/05/2022 14:59:44 60.08 61.53 69.96 63.7 62.6 64.4 64 65.12 70.84 69 67.3 67.8
13/05/2022 14:59:45 61.25 61.18 69.96 63.7 62.6 64.4 63.72 63.95 70.84 69 67.3 67.8
13/05/2022 14:59:46 62.36 62.41 69.96 63.7 62.6 64.4 64.27 64.62 70.84 69 67.3 67.8
13/05/2022 14:59:47 64.16 64.07 69.96 63.7 62.6 64.4 67.04 66.76 70.84 69 67.3 67.8
13/05/2022 14:59:48 62.49 64.05 69.96 63.6 62.6 64.4 64.66 66.71 70.84 69 67.3 67.8
13/05/2022 14:59:49 61.87 63.34 69.96 63.6 62.6 64.4 64.15 65.65 70.84 69 67.3 67.8
13/05/2022 14:59:50 57.96 62.21 69.96 63.6 62.6 64.4 60.43 64.59 70.84 69 67.3 67.8
13/05/2022 14:59:51 60.87 61.07 69.96 63.6 62.6 64.4 62.91 63.18 70.84 69 67.3 67.8
13/05/2022 14:59:52 63.69 63.02 69.96 63.6 62.6 64.4 65.95 65.13 70.84 69 67.3 67.8
13/05/2022 14:59:53 59.82 62.73 69.96 63.6 62.6 64.4 62.44 64.82 70.84 69 67.3 67.8
13/05/2022 14:59:54 56.92 61.05 69.96 63.6 62.6 64.4 59.5 63.36 70.84 69 67.3 67.8
13/05/2022 14:59:55 64.59 63.5 69.96 63.6 62.6 64.4 67.11 65.97 70.84 69 67.3 67.8
13/05/2022 14:59:56 66.7 65.93 69.96 63.6 62.6 64.4 69.04 68.33 70.84 69 67.3 67.8
13/05/2022 14:59:57 65.99 66.37 69.96 63.7 62.6 64.4 68.03 68.58 70.84 69 67.3 67.8
13/05/2022 14:59:58 65.37 66.8 69.96 63.7 62.6 64.4 68.79 69.19 70.84 69 67.3 67.8
13/05/2022 14:59:59 64.7 65.88 69.96 63.7 62.6 64.4 68.89 69.81 70.84 69 67.3 67.8
13/05/2022 15:00:00 61.5 65.2 69.96 63.7 62.6 64.4 62.88 68.94 70.84 69 67.3 67.8
13/05/2022 15:00:01 63.2 63.49 69.45 63.7 62.6 64.4 65.83 66.68 70.29 69 67.3 67.8
13/05/2022 15:00:02 63.89 64.27 67.42 63.7 62.6 64.4 66.04 66.52 70.29 69 67.3 67.8
13/05/2022 15:00:03 63.04 63.88 67.42 63.7 62.6 64.4 64.32 65.92 70.29 68.9 67.3 67.8
13/05/2022 15:00:04 60.67 63.12 67.42 63.7 62.6 64.4 62.6 64.95 70.29 68.9 67.3 67.8
13/05/2022 15:00:05 63.66 63.04 67.42 63.7 62.6 64.4 65.54 64.88 70.29 68.9 67.3 67.8
13/05/2022 15:00:06 61.27 63.02 67.3 63.7 62.6 64.4 63.76 64.99 69.81 68.9 67.3 67.8
13/05/2022 15:00:07 58.39 61.93 66.8 63.7 62.6 64.4 61.72 64.19 69.81 68.9 67.3 67.8
13/05/2022 15:00:08 60.34 60.39 66.8 63.7 62.6 64.4 62.23 62.76 69.81 68.9 67.3 67.8
13/05/2022 15:00:09 63.1 62.48 66.8 63.7 62.6 64.4 63.58 63.41 69.81 68.9 67.3 67.8
13/05/2022 15:00:10 61.95 62.27 66.8 63.7 62.6 64.4 62.78 63.19 69.81 68.9 67.3 67.8
13/05/2022 15:00:11 62.82 62.69 66.8 63.7 62.6 64.4 65.73 65.08 69.81 68.9 67.3 67.8
13/05/2022 15:00:12 63.2 63.69 66.8 63.7 62.6 64.4 65.75 66.12 69.81 68.9 67.3 67.8
13/05/2022 15:00:13 59.29 62.74 66.8 63.7 62.6 64.4 62.01 65.25 69.81 68.9 67.3 67.8
13/05/2022 15:00:14 61.95 61.74 66.8 63.7 62.6 64.4 64.54 64.34 69.81 68.9 67.3 67.8
13/05/2022 15:00:15 61.13 61.96 66.8 63.7 62.6 64.4 64.46 64.98 69.81 68.9 67.3 67.8
13/05/2022 15:00:16 60.99 61.38 66.8 63.7 62.6 64.4 63.25 64.3 69.81 68.9 67.3 67.8
13/05/2022 15:00:17 61.61 62.08 66.8 63.7 62.6 64.4 63.56 64.05 69.81 68.9 67.3 67.8
13/05/2022 15:00:18 60.01 61.1 66.8 63.7 62.6 64.4 62.94 63.42 69.81 68.9 67.3 67.8
13/05/2022 15:00:19 63.26 62.75 66.8 63.7 62.6 64.4 65.86 65.33 69.81 68.9 67.3 67.8
13/05/2022 15:00:20 63.79 63.72 66.8 63.7 62.6 64.4 65.95 65.89 69.81 68.9 67.3 67.8
13/05/2022 15:00:21 64.71 64.64 66.8 63.7 62.6 64.4 67.08 66.86 69.81 68.9 67.3 67.8
13/05/2022 15:00:22 63.36 63.97 66.8 63.7 62.6 64.4 64.64 66.38 69.81 68.9 67.3 67.8
13/05/2022 15:00:23 66.75 65.91 66.8 63.7 62.6 64.4 68.61 67.62 69.81 68.9 67.3 67.8
13/05/2022 15:00:24 64.52 66.03 66.8 63.7 62.6 64.4 66.22 67.76 69.81 68.9 67.3 67.8
13/05/2022 15:00:25 62.85 64.8 66.8 63.6 62.6 64.4 63.99 66.54 69.81 68.9 67.3 67.8
13/05/2022 15:00:26 70.52 69.69 69.69 63.7 62.6 64.4 71.36 70.32 70.32 68.9 67.3 67.8
13/05/2022 15:00:27 57.05 69.19 69.69 63.6 62.6 64.4 61.45 70.25 70.32 68.9 67.3 67.8
13/05/2022 15:00:28 71.03 70.08 70.08 63.7 62.7 64.4 72.64 71.71 71.71 68.9 67.3 67.8
13/05/2022 15:00:29 68.29 70.68 70.68 63.7 62.7 64.4 70.1 72.34 72.34 68.9 67.3 67.8
13/05/2022 15:00:30 62.15 68.63 70.68 63.7 62.7 64.4 65.75 70.4 72.34 68.9 67.3 67.8
13/05/2022 15:00:31 64.83 66.27 70.68 63.7 62.7 64.4 67.75 68.83 72.34 68.9 67.3 67.8
13/05/2022 15:00:32 59.39 65.16 70.68 63.7 62.7 64.4 64.22 68.03 72.34 68.9 67.3 67.8
13/05/2022 15:00:33 60.91 62.25 70.68 63.7 62.7 64.4 64.84 65.55 72.34 68.9 67.3 67.8
13/05/2022 15:00:34 64.27 63.87 70.68 63.6 62.7 64.4 66.92 66.76 72.34 68.9 67.3 67.8
13/05/2022 15:00:35 73.07 71.54 71.54 63.8 62.7 64.4 75.67 74.25 74.25 68.9 67.4 67.8
13/05/2022 15:00:36 60.41 71.24 71.54 63.7 62.7 64.4 63.53 73.95 74.25 68.9 67.4 67.8
13/05/2022 15:00:37 71.03 70.61 71.54 63.8 62.8 64.4 73.61 73.04 74.25 69 67.4 67.8
13/05/2022 15:00:38 71.1 71.05 71.54 63.8 62.8 64.4 73.68 73.63 74.25 69 67.4 67.8
13/05/2022 15:00:39 67.53 70.9 71.54 63.9 62.8 64.4 70.22 73.38 74.25 69 67.4 67.8
13/05/2022 15:00:40 61.03 68.83 71.54 63.8 62.8 64.4 64.37 71.46 74.25 69 67.4 67.8
13/05/2022 15:00:41 66.44 66.48 71.54 63.9 62.8 64.4 67.98 68.28 74.25 69 67.4 67.8
13/05/2022 15:00:42 72.01 70.98 71.54 63.9 62.9 64.4 75.15 73.81 74.25 69 67.4 67.8
13/05/2022 15:00:43 69.39 70.61 71.54 63.9 62.9 64.4 71.06 72.94 74.25 69.1 67.5 67.8
13/05/2022 15:00:44 68.38 69.78 71.54 63.9 62.9 64.4 70.29 71.92 74.25 69.1 67.5 67.8
13/05/2022 15:00:45 68.25 69.35 71.54 63.9 62.9 64.4 69.58 71.29 74.25 69 67.5 67.8
13/05/2022 15:00:46 62.18 68.66 71.54 63.8 62.9 64.4 64.68 70.3 74.25 69 67.5 67.8
13/05/2022 15:00:47 69.48 68.74 71.54 63.9 62.9 64.4 71.54 70.72 74.25 69 67.5 67.8
13/05/2022 15:00:48 79.07 77.45 77.45 64.3 63.1 64.5 79.1 77.55 77.55 69.2 67.5 67.8
13/05/2022 15:00:49 78.8 79.09 79.09 64.7 63.3 64.5 78.54 78.98 78.98 69.3 67.6 67.8
13/05/2022 15:00:50 79.25 79.93 79.93 65 63.5 64.6 80.16 80.13 80.13 69.4 67.7 67.9
13/05/2022 15:00:51 77.4 78.98 79.93 65.2 63.6 64.6 77.33 79.5 80.13 69.5 67.7 67.9
13/05/2022 15:00:52 83.26 82.7 82.7 66 64 64.7 83.7 83.11 83.11 69.8 67.9 67.9
13/05/2022 15:00:53 82.2 83.58 83.58 66.6 64.3 64.7 83.05 83.96 83.96 70.1 68.1 68
13/05/2022 15:00:54 77.91 81.75 83.58 66.8 64.4 64.8 78.69 82.45 83.96 70.2 68.1 68
13/05/2022 15:00:55 77.89 79.68 83.58 67 64.5 64.8 78.79 80.55 83.96 70.3 68.2 68
13/05/2022 15:00:56 77.79 78.26 83.58 67.1 64.6 64.8 78.93 79.27 83.96 70.4 68.2 68
13/05/2022 15:00:57 77.95 78.24 83.58 67.3 64.7 64.8 78.62 79.32 83.96 70.5 68.3 68
13/05/2022 15:00:58 75.44 78.14 83.58 67.4 64.8 64.8 76.45 78.9 83.96 70.6 68.3 68
13/05/2022 15:00:59 73.48 76.73 83.58 67.4 64.8 64.8 74.59 77.5 83.96 70.6 68.3 68
13/05/2022 15:01:00 73.77 74.7 83.58 67.5 64.9 64.9 72.65 75.72 83.96 70.6 68.3 68
13/05/2022 15:01:01 67.69 74.83 83.58 67.5 64.9 64.9 68.36 74.58 83.96 70.6 68.4 68
13/05/2022 15:01:02 60.3 71.37 83.58 67.5 64.9 64.9 62.34 71.33 83.96 70.6 68.4 68
13/05/2022 15:01:03 65.43 67.79 83.58 67.5 64.9 64.9 66.53 68.1 83.96 70.6 68.4 68
13/05/2022 15:01:04 73.16 71.66 83.58 67.5 64.9 64.9 74.04 72.6 83.96 70.6 68.4 68
13/05/2022 15:01:05 77.35 76.21 83.58 67.7 65 64.9 76.96 75.92 83.96 70.7 68.4 68
13/05/2022 15:01:06 78.66 78.61 83.58 67.9 65.1 64.9 78.22 78.18 83.96 70.8 68.4 68.1
13/05/2022 15:01:07 76.6 78.78 83.58 68 65.2 64.9 76.99 78.4 83.96 70.8 68.5 68.1
13/05/2022 15:01:08 70.48 77.21 83.58 68 65.2 64.9 70.93 77.22 83.96 70.9 68.5 68.1
13/05/2022 15:01:09 63.08 74.33 83.58 68 65.2 64.9 65.98 74.53 83.96 70.9 68.5 68.1
13/05/2022 15:01:10 62.37 70.6 83.58 68 65.2 64.9 64.43 71.21 83.96 70.9 68.5 68.1
13/05/2022 15:01:11 64.27 67.34 83.58 68 65.2 64.9 65.64 68.27 83.96 70.9 68.5 68.1
13/05/2022 15:01:12 63.22 65.85 83.58 68 65.2 64.9 64.82 66.93 83.96 70.9 68.5 68.1
13/05/2022 15:01:13 63.37 64.16 83.58 68 65.2 64.9 63.42 65.52 83.96 70.9 68.5 68.1
13/05/2022 15:01:14 60.06 63.59 83.58 68 65.2 64.9 62.24 64.27 83.96 70.9 68.5 68.1
13/05/2022 15:01:15 63.55 62.94 83.58 68 65.2 64.9 64.21 63.86 83.96 70.9 68.5 68.1
13/05/2022 15:01:16 58.29 62.79 83.58 68 65.2 64.9 61.24 63.76 83.96 70.9 68.5 68.1
13/05/2022 15:01:17 60.38 61.04 83.58 68 65.2 64.9 62.92 62.94 83.96 70.9 68.5 68.1
13/05/2022 15:01:18 62.72 62.48 83.58 68 65.2 64.9 64.11 64.05 83.96 70.9 68.5 68.1
13/05/2022 15:01:19 67.09 66.13 83.58 68 65.2 64.9 67.31 66.68 83.96 70.9 68.5 68.1
13/05/2022 15:01:20 64.06 65.49 83.58 68 65.2 64.9 64.72 66.04 83.96 70.9 68.5 68.1
13/05/2022 15:01:21 66.92 66.78 83.58 68 65.2 64.9 68.21 67.38 83.96 70.9 68.5 68.1
13/05/2022 15:01:22 68.41 68.26 83.58 68 65.2 64.9 69.22 69.09 83.96 70.9 68.5 68.1
13/05/2022 15:01:23 72.38 71.58 81.75 68 65.2 65 74.03 73.25 82.45 70.9 68.5 68.1
13/05/2022 15:01:24 70.04 71.62 79.68 68.1 65.2 65 72.68 73.76 80.55 70.9 68.5 68.1
13/05/2022 15:01:25 70.72 71.04 78.78 68.1 65.2 65 71.78 72.7 79.32 70.9 68.5 68.1
13/05/2022 15:01:26 73.5 72.88 78.78 68.1 65.3 65 74.54 74.1 79.32 70.9 68.5 68.1
13/05/2022 15:01:27 70.35 72.72 78.78 68.2 65.3 65 71.5 73.9 78.9 71 68.6 68.1
13/05/2022 15:01:28 76.99 75.46 78.78 68.3 65.3 65 77.33 76.43 78.4 71 68.6 68.1
13/05/2022 15:01:29 80.11 80 80 68.5 65.5 65 79.95 79.93 79.93 71.1 68.6 68.1
13/05/2022 15:01:30 74.77 78 80 68.5 65.5 65 76.46 77.95 79.93 71.2 68.7 68.1
13/05/2022 15:01:31 74.74 76.89 80 68.6 65.6 65 76.18 77.91 79.93 71.2 68.7 68.1
13/05/2022 15:01:32 77.15 76.7 80 68.7 65.6 65.1 78.05 77.65 79.93 71.3 68.7 68.1
13/05/2022 15:01:33 74.64 76.74 80 68.8 65.7 65.1 75.64 77.71 79.93 71.3 68.8 68.1
13/05/2022 15:01:34 74 75.38 80 68.8 65.7 65.1 75.81 76.52 79.93 71.4 68.8 68.1
13/05/2022 15:01:35 73.5 75.14 80 68.8 65.7 65.1 74.39 76.4 79.93 71.4 68.8 68.2
13/05/2022 15:01:36 67.75 73.81 80 68.9 65.7 65.1 70.12 75.01 79.93 71.4 68.8 68.2
13/05/2022 15:01:37 70.73 71.08 80 68.9 65.7 65.1 72.74 72.92 79.93 71.4 68.8 68.2
13/05/2022 15:01:38 73.47 73.8 80 68.9 65.8 65.1 74.52 75.23 79.93 71.4 68.8 68.2
13/05/2022 15:01:39 70 71.71 80 68.9 65.8 65.1 71.15 73.06 79.93 71.4 68.8 68.2
13/05/2022 15:01:40 74.11 73.43 80 69 65.8 65.1 75.97 75.08 79.93 71.4 68.8 68.2
13/05/2022 15:01:41 66.56 73.08 80 69 65.8 65.1 69.48 75.01 79.93 71.4 68.9 68.2
13/05/2022 15:01:42 65.91 70.13 80 69 65.8 65.1 70.07 72.48 79.93 71.4 68.9 68.2
13/05/2022 15:01:43 67.37 68.18 80 69 65.8 65.1 68.56 70.83 79.93 71.4 68.9 68.2
13/05/2022 15:01:44 65.33 68.08 80 69 65.8 65.1 66.96 69.92 79.93 71.4 68.9 68.2
13/05/2022 15:01:45 74.96 73.46 80 69 65.8 65.1 76.83 75.41 79.93 71.5 68.9 68.2
13/05/2022 15:01:46 68.88 73.24 80 69 65.8 65.1 71 75.12 79.93 71.5 68.9 68.2
13/05/2022 15:01:47 68.7 71.51 80 69.1 65.8 65.1 70.58 73.47 79.93 71.5 68.9 68.2
13/05/2022 15:01:48 80.3 79.05 80 69.2 65.9 65.2 82.01 80.8 80.8 71.6 69 68.2
13/05/2022 15:01:49 74.97 79.48 80 69.3 66 65.2 77.26 81.32 81.32 71.7 69 68.2
13/05/2022 15:01:50 68.51 76.52 80 69.3 66 65.2 70.01 78.45 81.32 71.7 69 68.2
13/05/2022 15:01:51 70.23 73.45 80 69.3 66 65.2 71.23 75.28 81.32 71.7 69 68.2
13/05/2022 15:01:52 64.42 71.46 80 69.3 66 65.2 65.93 72.98 81.32 71.7 69 68.2
13/05/2022 15:01:53 71.62 71.17 80 69.3 66 65.2 72.15 71.82 81.32 71.7 69 68.2
13/05/2022 15:01:54 71.82 71.83 80 69.4 66 65.2 72.58 72.47 81.32 71.7 69 68.2
13/05/2022 15:01:55 68.64 71.84 80 69.4 66 65.2 70.03 72.47 81.32 71.7 69 68.2
13/05/2022 15:01:56 64.26 69.85 80 69.4 66 65.2 65.6 70.87 81.32 71.7 69 68.2
13/05/2022 15:01:57 64.76 67.36 80 69.4 66 65.2 67.86 68.66 81.32 71.7 69 68.2
13/05/2022 15:01:58 62.61 65.78 80 69.4 66 65.2 65.62 67.89 81.32 71.7 69 68.2
13/05/2022 15:01:59 68.34 67.82 79.48 69.4 66 65.2 68.83 68.61 81.32 71.8 69 68.2
13/05/2022 15:02:00 67.74 67.9 79.48 69.4 66 65.2 69.8 69.52 81.32 71.8 69 68.2
13/05/2022 15:02:01 71.71 71.56 79.48 69.4 66 65.2 72.3 72.38 81.32 71.8 69 68.2
13/05/2022 15:02:02 66.72 70.14 79.48 69.4 66 65.2 68.43 71.04 81.32 71.8 69 68.2
13/05/2022 15:02:03 66.32 68.23 79.48 69.4 66 65.2 67.66 69.46 81.32 71.7 69 68.2
13/05/2022 15:02:04 66.45 67.86 79.48 69.4 66 65.2 68.35 69.09 81.32 71.7 69 68.2
13/05/2022 15:02:05 71.01 70.16 79.48 69.4 66 65.2 72.81 71.98 81.32 71.7 69 68.2
13/05/2022 15:02:06 71.9 71.62 79.48 69.5 66 65.2 72.72 72.81 81.32 71.7 69.1 68.2
13/05/2022 15:02:07 68.72 71.2 79.48 69.5 66 65.2 69.51 72.35 81.32 71.7 69.1 68.2
13/05/2022 15:02:08 74.73 73.6 79.48 69.5 66.1 65.2 75.21 74.13 81.32 71.7 69.1 68.3
13/05/2022 15:02:09 74.91 74.77 79.48 69.6 66.1 65.2 76.11 75.88 81.32 71.7 69.1 68.3
13/05/2022 15:02:10 72.89 73.99 79.48 69.6 66.1 65.3 73.69 75.06 81.32 71.7 69.1 68.3
13/05/2022 15:02:11 73.57 74.68 79.48 69.6 66.2 65.3 73.55 75.01 81.32 71.7 69.1 68.3
13/05/2022 15:02:12 63.9 72.92 79.48 69.6 66.2 65.3 66.15 73.39 81.32 71.7 69.1 68.3
13/05/2022 15:02:13 68.59 69.55 79.48 69.6 66.2 65.3 69.74 70.48 81.32 71.7 69.1 68.3
13/05/2022 15:02:14 65.19 68.9 79.48 69.6 66.2 65.3 66.55 69.91 81.32 71.7 69.1 68.3
13/05/2022 15:02:15 71.38 70.19 79.48 69.6 66.2 65.3 72.4 71.16 81.32 71.7 69.1 68.3
13/05/2022 15:02:16 67.12 69.94 79.48 69.6 66.2 65.3 69.12 71.09 81.32 71.7 69.1 68.3
13/05/2022 15:02:17 66.9 68.42 79.48 69.6 66.2 65.3 68.16 70.05 81.32 71.7 69.1 68.3
13/05/2022 15:02:18 60.84 67.51 79.48 69.6 66.2 65.3 63.54 68.93 81.32 71.6 69.1 68.3
13/05/2022 15:02:19 59.53 64.39 76.52 69.6 66.2 65.3 62.78 66.17 78.45 71.6 69.1 68.3
13/05/2022 15:02:20 61.53 62.35 74.77 69.6 66.2 65.3 64.6 65.03 75.88 71.6 69.1 68.3
13/05/2022 15:02:21 59.26 62.22 74.77 69.6 66.2 65.3 63.02 65.02 75.88 71.6 69.1 68.3
13/05/2022 15:02:22 57.5 60.16 74.77 69.6 66.2 65.3 61.41 63.51 75.88 71.6 69.1 68.3
13/05/2022 15:02:23 61.39 60.9 74.77 69.6 66.2 65.3 63.8 63.52 75.88 71.6 69.1 68.3
13/05/2022 15:02:24 61.49 61.43 74.77 69.6 66.2 65.3 63.58 63.79 75.88 71.6 69.1 68.3
13/05/2022 15:02:25 63.82 63.18 74.77 69.6 66.2 65.3 65 64.65 75.88 71.6 69.1 68.3
13/05/2022 15:02:26 63.08 63.65 74.77 69.6 66.2 65.3 65.05 64.97 75.88 71.5 69.1 68.3
13/05/2022 15:02:27 64.66 64.21 74.77 69.6 66.2 65.3 66.26 65.79 75.88 71.5 69.1 68.3
13/05/2022 15:02:28 63.85 64.43 74.77 69.6 66.2 65.3 65.49 65.97 75.88 71.5 69.1 68.3
13/05/2022 15:02:29 63.7 64.84 74.77 69.6 66.2 65.3 66.37 66.69 75.88 71.5 69.1 68.3
13/05/2022 15:02:30 68.29 67.06 74.77 69.6 66.2 65.3 70.34 69.11 75.88 71.5 69.1 68.3
13/05/2022 15:02:31 70.97 70.39 74.77 69.7 66.2 65.3 72.1 71.73 75.88 71.5 69.1 68.3
13/05/2022 15:02:32 62.17 69.97 74.77 69.7 66.2 65.3 64.51 71.31 75.88 71.5 69.1 68.3
13/05/2022 15:02:33 67.03 67.27 74.77 69.7 66.2 65.3 68.99 69.06 75.88 71.5 69.1 68.3
13/05/2022 15:02:34 65.04 67.51 74.77 69.7 66.2 65.3 66.92 69.24 75.88 71.5 69.1 68.3
13/05/2022 15:02:35 65.9 66.38 74.77 69.7 66.2 65.3 67.08 68.09 75.88 71.5 69.1 68.3
13/05/2022 15:02:36 66.17 66.22 74.77 69.7 66.2 65.3 67.07 67.34 75.88 71.5 69.1 68.3
13/05/2022 15:02:37 68.19 68.39 74.77 69.7 66.2 65.3 68.02 68.34 75.88 71.5 69.1 68.3
13/05/2022 15:02:38 71.8 71.03 74.77 69.7 66.2 65.3 73.4 72.39 75.88 71.5 69.1 68.3
13/05/2022 15:02:39 74.93 74.1 74.68 69.7 66.3 65.3 76.04 75.25 75.25 71.6 69.2 68.3
13/05/2022 15:02:40 68.43 73.85 74.68 69.7 66.3 65.3 69.58 75.01 75.25 71.6 69.2 68.3
13/05/2022 15:02:41 69.11 71.43 74.1 69.8 66.3 65.3 70.1 72.58 75.25 71.6 69.2 68.3
13/05/2022 15:02:42 64.35 70.23 74.1 69.8 66.3 65.3 66.8 71.41 75.25 71.6 69.2 68.3
13/05/2022 15:02:43 60.86 67.48 74.1 69.8 66.3 65.3 64.14 68.94 75.25 71.6 69.2 68.3
13/05/2022 15:02:44 65.76 65.46 74.1 69.8 66.3 65.3 67.29 67.12 75.25 71.6 69.2 68.3
13/05/2022 15:02:45 64.7 65.46 74.1 69.8 66.3 65.3 67.09 67.27 75.25 71.6 69.2 68.3
13/05/2022 15:02:46 68.24 67.22 74.1 69.8 66.3 65.3 70.23 69.31 75.25 71.6 69.2 68.3
13/05/2022 15:02:47 67.76 68.33 74.1 69.8 66.3 65.3 69.52 70.07 75.25 71.6 69.2 68.3
13/05/2022 15:02:48 64.51 67.15 74.1 69.8 66.3 65.3 66.95 69.12 75.25 71.6 69.2 68.3
13/05/2022 15:02:49 62.46 65.58 74.1 69.8 66.3 65.3 64.58 67.77 75.25 71.6 69.2 68.3
13/05/2022 15:02:50 61.8 63.7 74.1 69.8 66.3 65.3 63.77 65.87 75.25 71.6 69.2 68.3
13/05/2022 15:02:51 64.08 63.84 74.1 69.8 66.3 65.3 65.19 65.16 75.25 71.6 69.2 68.3
13/05/2022 15:02:52 66.69 66.26 74.1 69.8 66.3 65.3 67.19 66.88 75.25 71.6 69.2 68.3
13/05/2022 15:02:53 67.27 67.37 74.1 69.8 66.3 65.3 68.65 68.14 75.25 71.6 69.2 68.3
13/05/2022 15:02:54 62.23 66.62 74.1 69.8 66.3 65.3 66.05 68.05 75.25 71.6 69.2 68.3
13/05/2022 15:02:55 63.61 64.71 74.1 69.8 66.3 65.3 66.74 67.31 75.25 71.6 69.2 68.3
13/05/2022 15:02:56 62.21 64.05 74.1 69.8 66.3 65.3 65.71 66.7 75.25 71.6 69.2 68.3
13/05/2022 15:02:57 66.71 66.39 74.1 69.8 66.3 65.3 68.4 68.25 75.25 71.6 69.2 68.3
13/05/2022 15:02:58 67.9 67.99 74.1 69.8 66.3 65.3 69.92 69.77 75.25 71.6 69.2 68.3
13/05/2022 15:02:59 63.82 67.14 74.1 69.8 66.3 65.3 66.03 69.14 75.25 71.6 69.2 68.3
13/05/2022 15:03:00 61.9 64.99 74.1 69.8 66.3 65.3 65.59 67.14 75.25 71.6 69.2 68.3
13/05/2022 15:03:01 62.04 63.39 74.1 69.8 66.3 65.3 64.6 66.31 75.25 71.6 69.2 68.3
13/05/2022 15:03:02 60.74 62.7 74.1 69.8 66.3 65.3 63.54 65.3 75.25 71.6 69.2 68.3
13/05/2022 15:03:03 60.61 61.31 74.1 69.8 66.3 65.3 64.74 64.65 75.25 71.6 69.2 68.3
13/05/2022 15:03:04 60.66 61 74.1 69.8 66.3 65.3 64.45 64.66 75.25 71.6 69.2 68.3
13/05/2022 15:03:05 66.49 65.28 74.1 69.8 66.3 65.3 68.36 67.44 75.25 71.6 69.2 68.3
13/05/2022 15:03:06 65 65.3 74.1 69.8 66.3 65.3 66.07 67.32 75.25 71.5 69.2 68.3
13/05/2022 15:03:07 64.44 65.31 74.1 69.8 66.3 65.3 66.99 67.34 75.25 71.5 69.2 68.3
13/05/2022 15:03:08 68.07 68.34 74.1 69.8 66.3 65.3 68.04 68.69 75.25 71.5 69.2 68.3
13/05/2022 15:03:09 62.45 66.94 73.85 69.8 66.3 65.3 64.84 67.51 75.01 71.5 69.2 68.3
13/05/2022 15:03:10 68.75 68.13 71.43 69.8 66.3 65.3 69.94 69.07 72.58 71.4 69.2 68.3
13/05/2022 15:03:11 67.03 67.58 70.23 69.8 66.3 65.3 68.98 69.28 71.41 71.4 69.2 68.3
13/05/2022 15:03:12 68.52 68.33 68.34 69.8 66.3 65.3 70.4 70.18 70.18 71.4 69.2 68.3
13/05/2022 15:03:13 70.16 69.64 69.64 69.8 66.3 65.3 71.63 71.19 71.19 71.4 69.2 68.3
13/05/2022 15:03:14 70.11 71.13 71.13 69.8 66.4 65.3 71.11 72.07 72.07 71.4 69.2 68.3
13/05/2022 15:03:15 69.78 70.58 71.13 69.8 66.4 65.3 69.2 70.72 72.07 71.4 69.2 68.3
13/05/2022 15:03:16 61.63 70.03 71.13 69.8 66.4 65.3 63.04 70.12 72.07 71.4 69.2 68.3
13/05/2022 15:03:17 65.14 66.68 71.13 69.8 66.4 65.3 67.62 67.84 72.07 71.3 69.2 68.3
13/05/2022 15:03:18 61.2 65.58 71.13 69.8 66.4 65.3 64.02 67.23 72.07 71.3 69.2 68.3
13/05/2022 15:03:19 61.39 63.48 71.13 69.8 66.4 65.3 62.98 65.58 72.07 71.3 69.2 68.3
13/05/2022 15:03:20 66.75 66.04 71.13 69.8 66.4 65.3 67.35 66.74 72.07 71.3 69.2 68.3
13/05/2022 15:03:21 67.71 67.77 71.13 69.8 66.4 65.3 67.83 67.86 72.07 71.2 69.2 68.3
13/05/2022 15:03:22 66.99 67.8 71.13 69.8 66.4 65.3 68.25 68.4 72.07 71.2 69.2 68.3
13/05/2022 15:03:23 64.91 66.78 71.13 69.8 66.4 65.3 66.18 67.81 72.07 71.2 69.2 68.3
13/05/2022 15:03:24 61.46 65.66 71.13 69.8 66.4 65.3 65.18 66.83 72.07 71.2 69.2 68.3
13/05/2022 15:03:25 61.64 63.63 71.13 69.8 66.4 65.3 64.6 66.07 72.07 71.2 69.2 68.3
13/05/2022 15:03:26 64.93 64.6 71.13 69.8 66.4 65.3 66.14 65.96 72.07 71.2 69.2 68.3
13/05/2022 15:03:27 63.93 64.75 71.13 69.8 66.4 65.3 65.9 66.32 72.07 71.1 69.2 68.3
13/05/2022 15:03:28 61.17 63.53 71.13 69.8 66.4 65.3 64.77 65.6 72.07 71.1 69.2 68.3
13/05/2022 15:03:29 60.22 62.29 71.13 69.8 66.4 65.3 64.08 65.15 72.07 71.1 69.2 68.3
13/05/2022 15:03:30 66.14 65.25 71.13 69.8 66.4 65.3 67.82 67.15 72.07 71.1 69.2 68.3
13/05/2022 15:03:31 65.06 65.93 71.13 69.8 66.4 65.3 66.87 67.65 72.07 71.1 69.2 68.3
13/05/2022 15:03:32 67.15 66.5 71.13 69.8 66.4 65.3 67.92 67.76 72.07 71 69.2 68.3
13/05/2022 15:03:33 67.21 67.38 71.13 69.8 66.4 65.3 67.99 68.21 72.07 71 69.2 68.3
13/05/2022 15:03:34 69.41 69.19 71.13 69.9 66.4 65.3 70.14 69.88 72.07 71 69.2 68.3
13/05/2022 15:03:35 63.79 69.24 71.13 69.9 66.4 65.3 65.91 69.92 72.07 71 69.2 68.3
13/05/2022 15:03:36 68.21 67.76 71.13 69.9 66.4 65.3 69.8 69.16 72.07 71 69.2 68.3
13/05/2022 15:03:37 70.94 70.27 71.13 69.9 66.4 65.3 70.79 70.5 72.07 71 69.3 68.3
13/05/2022 15:03:38 67.19 70.25 71.13 69.9 66.4 65.3 69.57 70.66 72.07 71 69.3 68.3
13/05/2022 15:03:39 66.37 68.61 71.13 69.9 66.5 65.3 68.38 69.84 72.07 71 69.3 68.3
13/05/2022 15:03:40 74.12 72.84 72.84 69.9 66.5 65.3 74.64 73.48 73.48 71 69.3 68.3
13/05/2022 15:03:41 68.67 72.73 72.84 69.9 66.5 65.3 69.51 73.37 73.48 71 69.3 68.3
13/05/2022 15:03:42 63.24 70.33 72.84 69.9 66.5 65.3 65.43 71.15 73.48 71 69.3 68.3
13/05/2022 15:03:43 61.78 67.32 72.84 69.9 66.5 65.3 64.8 68.54 73.48 71 69.3 68.3
13/05/2022 15:03:44 68.26 67.25 72.84 70 66.5 65.3 70.48 69.43 73.48 71.1 69.3 68.3
13/05/2022 15:03:45 70.84 70.36 72.84 70 66.5 65.3 72.19 71.9 73.48 71.1 69.3 68.3
13/05/2022 15:03:46 74.06 73.13 73.13 70 66.5 65.3 75.15 74.16 74.16 71.1 69.3 68.3
13/05/2022 15:03:47 71.65 73.72 73.72 70 66.5 65.3 71.31 74.31 74.31 71.1 69.3 68.3
13/05/2022 15:03:48 69.67 71.72 73.72 70 66.6 65.3 70.66 72.17 74.31 71.1 69.3 68.3
13/05/2022 15:03:49 72.12 72.09 73.72 70.1 66.6 65.4 73.43 73.24 74.31 71.2 69.3 68.3
13/05/2022 15:03:50 76.53 76.08 76.08 70.1 66.6 65.4 77.6 77.05 77.05 71.2 69.4 68.3
13/05/2022 15:03:51 72.39 75.22 76.08 70.1 66.6 65.4 73.71 76.25 77.05 71.2 69.4 68.3
13/05/2022 15:03:52 75.84 75.51 76.08 70.2 66.7 65.4 78.64 77.96 77.96 71.3 69.4 68.3
13/05/2022 15:03:53 69.24 74.82 76.08 70.2 66.7 65.4 70.51 77.21 77.96 71.3 69.4 68.3
13/05/2022 15:03:54 75.56 75.05 76.08 70.2 66.7 65.4 76.38 76.28 77.96 71.4 69.4 68.3
13/05/2022 15:03:55 66.59 74.19 76.08 70.3 66.7 65.4 68.12 75.38 77.96 71.4 69.4 68.3
13/05/2022 15:03:56 65.83 70.89 76.08 70.3 66.7 65.4 66.64 72.17 77.96 71.4 69.4 68.3
13/05/2022 15:03:57 63.51 68.6 76.08 70.3 66.7 65.4 65.4 69.65 77.96 71.4 69.4 68.3
13/05/2022 15:03:58 69.77 69.53 76.08 70.3 66.7 65.4 71.59 71.24 77.96 71.4 69.4 68.3
13/05/2022 15:03:59 59.03 68.63 76.08 70.3 66.7 65.4 61.82 70.38 77.96 71.4 69.4 68.3
13/05/2022 15:04:00 58.07 65.11 76.08 70.3 66.7 65.4 60.91 67.04 77.96 71.4 69.4 68.3
13/05/2022 15:04:01 59.38 62.14 76.08 70.3 66.7 65.4 62.25 64.32 77.96 71.4 69.4 68.3
13/05/2022 15:04:02 56.25 60.59 76.08 70.3 66.7 65.4 61.22 63.08 77.96 71.4 69.4 68.3
13/05/2022 15:04:03 55.7 58.44 76.08 70.3 66.7 65.4 59.96 61.95 77.96 71.4 69.4 68.3
13/05/2022 15:04:04 60.37 59.39 76.08 70.3 66.7 65.4 62.42 61.93 77.96 71.4 69.4 68.3
13/05/2022 15:04:05 71.25 70.49 76.08 70.3 66.7 65.4 71.44 70.62 77.96 71.4 69.4 68.3
13/05/2022 15:04:06 61.04 70.54 76.08 70.3 66.7 65.4 62.03 70.65 77.96 71.4 69.4 68.3
13/05/2022 15:04:07 54.38 66.83 76.08 70.3 66.7 65.4 57.9 67.12 77.96 71.4 69.4 68.3
13/05/2022 15:04:08 58.94 62.98 76.08 70.3 66.7 65.4 61.73 63.67 77.96 71.4 69.4 68.3
13/05/2022 15:04:09 61.32 61.56 76.08 70.3 66.7 65.4 64.53 64.2 77.96 71.4 69.4 68.3
13/05/2022 15:04:10 59.45 61.82 76.08 70.3 66.7 65.4 62.25 64.4 77.96 71.4 69.4 68.3
13/05/2022 15:04:11 57.62 60.19 76.08 70.3 66.7 65.4 60.66 62.97 77.96 71.4 69.4 68.3
13/05/2022 15:04:12 51.65 58.62 76.08 70.3 66.7 65.4 55.94 61.53 77.96 71.4 69.4 68.3
13/05/2022 15:04:13 58.79 58.64 76.08 70.3 66.7 65.4 61.09 60.97 77.96 71.4 69.4 68.3
13/05/2022 15:04:14 57.72 58.52 76.08 70.3 66.7 65.4 61.3 61.3 77.96 71.4 69.4 68.3
13/05/2022 15:04:15 63.94 63.39 76.08 70.3 66.7 65.4 65.26 64.56 77.96 71.4 69.4 68.3
13/05/2022 15:04:16 58.23 63.41 76.08 70.3 66.7 65.4 60.89 64.58 77.96 71.4 69.4 68.3
13/05/2022 15:04:17 51.73 60.83 76.08 70.3 66.7 65.4 56.99 62.55 77.96 71.4 69.4 68.3
13/05/2022 15:04:18 50.28 57.3 76.08 70.3 66.7 65.4 56.58 59.87 77.96 71.4 69.4 68.3
13/05/2022 15:04:19 54.72 54.89 76.08 70.3 66.7 65.4 60.66 60.19 77.96 71.4 69.4 68.3
13/05/2022 15:04:20 70.74 69.82 75.51 70.3 66.7 65.4 71.64 70.71 77.96 71.4 69.4 68.3
13/05/2022 15:04:21 70.75 72.01 75.51 70.3 66.8 65.4 70.13 72.12 77.96 71.4 69.4 68.3
13/05/2022 15:04:22 76.95 76.37 76.37 70.4 66.8 65.4 76.26 75.73 77.21 71.4 69.4 68.3
13/05/2022 15:04:23 55.48 74.11 76.37 70.4 66.8 65.4 58.89 73.6 76.28 71.4 69.4 68.3
13/05/2022 15:04:24 56.3 69.97 76.37 70.4 66.8 65.4 58.89 69.59 75.73 71.4 69.4 68.3
13/05/2022 15:04:25 56.96 66.01 76.37 70.4 66.8 65.4 59.23 65.92 75.73 71.4 69.4 68.3
13/05/2022 15:04:26 70.67 70.35 76.37 70.4 66.8 65.4 70.32 70.02 75.73 71.4 69.4 68.3
13/05/2022 15:04:27 64.64 70.31 76.37 70.4 66.8 65.4 64.57 69.97 75.73 71.4 69.4 68.3
13/05/2022 15:04:28 76.68 76.43 76.43 70.4 66.9 65.4 76.2 75.93 75.93 71.5 69.4 68.3
13/05/2022 15:04:29 55.53 73.13 76.43 70.4 66.9 65.4 58.4 72.7 75.93 71.5 69.4 68.3
13/05/2022 15:04:30 56.36 69 76.43 70.4 66.9 65.4 58.81 68.7 75.93 71.5 69.4 68.3
13/05/2022 15:04:31 58.57 65.14 76.43 70.4 66.9 65.4 61.05 65.16 75.93 71.5 69.4 68.3
13/05/2022 15:04:32 70.28 69.55 76.43 70.4 66.9 65.4 73.48 72.53 75.93 71.5 69.5 68.3
13/05/2022 15:04:33 61.34 69.16 76.43 70.4 66.9 65.4 64.29 72.19 75.93 71.5 69.5 68.3
13/05/2022 15:04:34 56.97 65.89 76.43 70.4 66.9 65.4 58.77 68.87 75.93 71.5 69.4 68.3
13/05/2022 15:04:35 60.81 63.42 76.43 70.4 66.9 65.4 61.33 65.43 75.93 71.5 69.4 68.3
13/05/2022 15:04:36 67.15 66.18 76.43 70.4 66.9 65.4 68.63 67.65 75.93 71.5 69.4 68.3
13/05/2022 15:04:37 66.78 67.84 76.43 70.4 66.9 65.4 68.93 69.71 75.93 71.5 69.5 68.3
13/05/2022 15:04:38 59.56 66.21 76.43 70.4 66.9 65.4 62.32 68.13 75.93 71.5 69.5 68.3
13/05/2022 15:04:39 69.88 68.59 76.43 70.4 66.9 65.4 69.77 68.75 75.93 71.5 69.5 68.3
13/05/2022 15:04:40 67.62 68.45 76.43 70.4 66.9 65.4 69.33 69.28 75.93 71.5 69.5 68.3
13/05/2022 15:04:41 55.58 67.94 76.43 70.4 66.9 65.4 60.42 69.02 75.93 71.5 69.5 68.3
13/05/2022 15:04:42 72.71 72.44 76.43 70.4 66.9 65.4 72 71.87 75.93 71.5 69.5 68.3
13/05/2022 15:04:43 73.12 73.93 76.43 70.5 66.9 65.4 73.17 73.32 75.93 71.5 69.5 68.3
13/05/2022 15:04:44 69.96 72.38 76.43 70.5 66.9 65.4 72.61 73.42 75.93 71.5 69.5 68.3
13/05/2022 15:04:45 71.12 71.5 76.43 70.5 66.9 65.4 72.76 73.05 75.93 71.5 69.5 68.3
13/05/2022 15:04:46 70.42 72.56 76.43 70.5 67 65.4 71.41 73.55 75.93 71.6 69.5 68.3
13/05/2022 15:04:47 60.19 70.25 76.43 70.5 67 65.4 64.98 71.89 75.93 71.6 69.5 68.3
13/05/2022 15:04:48 59.17 66.45 76.43 70.5 67 65.4 61.74 68.49 75.93 71.6 69.5 68.3
13/05/2022 15:04:49 63.69 63.99 76.43 70.5 67 65.4 65.3 65.91 75.93 71.6 69.5 68.3
13/05/2022 15:04:50 69.82 69.75 76.43 70.5 67 65.4 70.46 70.46 75.93 71.6 69.5 68.3
13/05/2022 15:04:51 72 72.54 76.43 70.5 67 65.4 72.97 73.36 75.93 71.6 69.5 68.3
13/05/2022 15:04:52 54.26 70.65 76.43 70.5 67 65.4 61.93 71.55 75.93 71.6 69.5 68.3
13/05/2022 15:04:53 58.25 66.53 76.43 70.5 67 65.4 62.94 68.01 75.93 71.6 69.5 68.3
13/05/2022 15:04:54 67.6 66.68 76.43 70.5 67 65.4 68.76 67.9 75.93 71.6 69.5 68.3
13/05/2022 15:04:55 62.18 66.53 76.43 70.5 67 65.4 65.38 67.82 75.93 71.6 69.5 68.3
13/05/2022 15:04:56 57.86 63.99 76.43 70.5 67 65.4 62.86 66.2 75.93 71.6 69.5 68.3
13/05/2022 15:04:57 51.88 61.21 76.43 70.5 67 65.4 61.16 64.39 75.93 71.6 69.5 68.3
13/05/2022 15:04:58 63.19 62.68 73.93 70.5 67 65.4 66.16 65.84 73.55 71.6 69.5 68.3
13/05/2022 15:04:59 56.2 61.18 73.93 70.5 67 65.4 63.4 64.93 73.55 71.6 69.5 68.3
13/05/2022 15:05:00 51.63 58.44 73.93 70.5 67 65.4 61.6 63.77 73.55 71.6 69.5 68.3
13/05/2022 15:05:01 55.38 56.29 73.93 70.5 67 65.4 62.46 62.89 73.55 71.6 69.5 68.3
13/05/2022 15:05:02 54.44 56.1 73.93 70.5 67 65.4 62.37 62.73 73.55 71.6 69.5 68.3
13/05/2022 15:05:03 61.51 60.84 73.93 70.5 67 65.4 65.57 65.16 73.55 71.6 69.5 68.3
13/05/2022 15:05:04 62.75 62.59 73.93 70.5 67 65.4 66.29 66.47 73.55 71.6 69.5 68.3
13/05/2022 15:05:05 73.34 71.72 73.93 70.5 67 65.4 72.08 70.88 73.55 71.6 69.5 68.3
13/05/2022 15:05:06 57.52 70.55 73.93 70.5 67 65.4 62.8 69.84 73.55 71.6 69.5 68.3
13/05/2022 15:05:07 60.03 66.72 73.93 70.5 67 65.4 64.42 67.18 73.55 71.6 69.5 68.3
13/05/2022 15:05:08 53.97 63.48 73.93 70.5 67 65.4 62.28 65.24 73.55 71.6 69.5 68.3
13/05/2022 15:05:09 60.44 61.3 73.93 70.5 67 65.4 64.12 64.24 73.55 71.6 69.5 68.3
13/05/2022 15:05:10 69.41 68.31 73.93 70.5 67 65.4 68.68 67.83 73.55 71.6 69.5 68.3
13/05/2022 15:05:11 55.61 67.26 73.93 70.5 67 65.4 62.42 67.22 73.55 71.6 69.5 68.3
13/05/2022 15:05:12 58.04 63.45 73.93 70.5 67 65.4 62.68 64.8 73.55 71.6 69.5 68.3
13/05/2022 15:05:13 63.67 63.11 72.56 70.5 67 65.4 67.12 66.19 73.55 71.6 69.5 68.3
13/05/2022 15:05:14 65.9 66.73 72.56 70.5 67 65.4 70.19 69.91 73.55 71.6 69.5 68.3
13/05/2022 15:05:15 52.08 63.56 72.56 70.5 67 65.4 62.28 67.98 73.55 71.6 69.5 68.3
13/05/2022 15:05:16 53.42 59.8 72.54 70.5 67 65.4 63.02 65.35 73.36 71.6 69.5 68.3
13/05/2022 15:05:17 60.31 59.56 72.54 70.5 67 65.4 64.68 64.69 73.36 71.6 69.5 68.3
13/05/2022 15:05:18 61.44 62.31 72.54 70.5 67 65.4 65.61 66.09 73.36 71.6 69.5 68.3
13/05/2022 15:05:19 51.62 59.86 72.54 70.5 67 65.4 61.71 64.79 73.36 71.6 69.5 68.3
13/05/2022 15:05:20 52.61 56.55 72.54 70.5 67 65.4 62.39 63.31 73.36 71.6 69.5 68.3
13/05/2022 15:05:21 53.47 54.85 71.72 70.5 67 65.4 62.04 62.78 71.55 71.6 69.5 68.3
13/05/2022 15:05:22 57.93 57.38 71.72 70.5 67 65.4 63.72 63.5 70.88 71.6 69.5 68.3
13/05/2022 15:05:23 55.52 56.38 71.72 70.5 67 65.4 62.87 63.24 70.88 71.6 69.5 68.3
13/05/2022 15:05:24 54.72 55.78 71.72 70.5 67 65.4 62.86 63.2 70.88 71.6 69.5 68.3
13/05/2022 15:05:25 54.47 55.32 71.72 70.5 67 65.4 62.78 63.21 70.88 71.6 69.5 68.3
13/05/2022 15:05:26 51.85 54.7 71.72 70.5 67 65.4 61.89 62.86 70.88 71.6 69.5 68.3
13/05/2022 15:05:27 50.74 53.16 71.72 70.5 67 65.4 62.3 62.68 70.88 71.6 69.5 68.3
13/05/2022 15:05:28 53.64 53.26 71.72 70.5 67 65.4 62.74 62.87 70.88 71.5 69.4 68.3
13/05/2022 15:05:29 55.42 54.79 71.72 70.5 67 65.4 63.33 63.19 70.88 71.5 69.4 68.3
13/05/2022 15:05:30 53.88 54.56 71.72 70.5 67 65.4 62.19 63.03 70.88 71.5 69.4 68.3
13/05/2022 15:05:31 59.67 58.33 71.72 70.5 67 65.4 64.67 64.12 70.88 71.5 69.4 68.3
13/05/2022 15:05:32 56.42 58.1 71.72 70.5 67 65.4 62.72 64.12 70.88 71.5 69.4 68.3
13/05/2022 15:05:33 53.02 57.34 71.72 70.5 67 65.4 62.08 63.4 70.88 71.5 69.4 68.3
13/05/2022 15:05:34 50.36 55.07 71.72 70.5 67 65.4 61.73 62.68 70.88 71.5 69.4 68.3
13/05/2022 15:05:35 54.63 54.54 70.55 70.4 67 65.4 62.82 62.58 69.91 71.5 69.4 68.3
13/05/2022 15:05:36 60.41 59.57 68.31 70.4 67 65.4 63.92 63.58 69.91 71.5 69.4 68.3
13/05/2022 15:05:37 55.56 59.28 68.31 70.4 67 65.4 62.98 63.68 69.91 71.5 69.4 68.3
13/05/2022 15:05:38 55.16 57.19 68.31 70.4 67 65.4 62.89 63.34 69.91 71.4 69.4 68.3
13/05/2022 15:05:39 54.75 56.14 68.31 70.4 67 65.4 63.05 63.27 69.91 71.4 69.4 68.3
13/05/2022 15:05:40 56.46 56.75 67.26 70.4 67 65.4 62.95 63.3 69.91 71.4 69.4 68.3
13/05/2022 15:05:41 55.53 56.15 66.73 70.4 67 65.4 63.6 63.57 69.91 71.4 69.4 68.3
13/05/2022 15:05:42 54.89 56.53 66.73 70.4 67 65.4 63.2 63.89 69.91 71.4 69.4 68.3
13/05/2022 15:05:43 56.07 55.86 66.73 70.4 67 65.4 63.36 63.75 69.91 71.4 69.4 68.3
13/05/2022 15:05:44 56.58 56.63 63.56 70.4 67 65.4 63.5 63.72 67.98 71.4 69.4 68.3
13/05/2022 15:05:45 60.3 59.73 62.31 70.4 67 65.4 66.47 66.17 66.17 71.4 69.4 68.3
13/05/2022 15:05:46 58.95 60.09 62.31 70.4 67 65.4 66.21 66.66 66.66 71.4 69.4 68.3
13/05/2022 15:05:47 59.06 59.22 62.31 70.3 67 65.4 66.51 66.59 66.66 71.4 69.4 68.3
13/05/2022 15:05:48 59.63 59.62 60.09 70.2 67 65.4 66.26 66.51 66.66 71.3 69.4 68.3
13/05/2022 15:05:49 57.92 59.4 60.09 70.1 67 65.4 65.79 66.5 66.66 71.2 69.4 68.3
13/05/2022 15:05:50 66.69 65.99 65.99 70 67 65.4 68.33 68.1 68.1 71.1 69.4 68.3
13/05/2022 15:05:51 70.24 69.9 69.9 70 67 65.4 76.28 74.82 74.82 71.1 69.5 68.3
13/05/2022 15:05:52 58.9 68.41 69.9 69.6 67 65.4 67.2 74.17 74.82 70.8 69.5 68.3
13/05/2022 15:05:53 57.56 64.9 69.9 69.4 67 65.4 66.16 71.13 74.82 70.6 69.5 68.3
13/05/2022 15:05:54 58.34 61.84 69.9 69.3 67 65.4 66.38 68.82 74.82 70.5 69.5 68.3
13/05/2022 15:05:55 59.65 60.02 69.9 69.2 67 65.4 66 67.44 74.82 70.4 69.5 68.3
13/05/2022 15:05:56 59.38 60.23 69.9 69 67 65.4 65.33 66.71 74.82 70.3 69.5 68.3
13/05/2022 15:05:57 57.89 59.45 69.9 68.9 67 65.4 65.69 66.13 74.82 70.2 69.5 68.3
13/05/2022 15:05:58 58.71 58.81 69.9 68.9 67 65.4 66.11 66.09 74.82 70.1 69.5 68.3
13/05/2022 15:05:59 56.54 58.58 69.9 68.8 67 65.4 66.5 66.47 74.82 70.1 69.5 68.3
13/05/2022 15:06:00 57.42 57.52 69.9 68.8 67 65.4 66.68 66.71 74.82 70.1 69.5 68.3
13/05/2022 15:06:01 54.68 57.45 69.9 68.8 67 65.4 65.3 66.62 74.82 70.1 69.5 68.3
13/05/2022 15:06:02 54.96 55.87 69.9 68.8 67 65.4 64.52 65.72 74.82 70.1 69.5 68.3
13/05/2022 15:06:03 57.49 56.87 69.9 68.8 67 65.4 65.83 65.72 74.82 70.1 69.5 68.3
13/05/2022 15:06:04 63.54 62.4 69.9 68.7 67 65.4 68.41 67.64 74.82 70.1 69.5 68.3
13/05/2022 15:06:05 69.25 68.26 69.9 68.6 67 65.4 70.66 70.08 74.82 70 69.5 68.3
13/05/2022 15:06:06 59.9 68.35 69.9 68.5 67 65.4 66.84 70.13 74.82 69.9 69.5 68.3
13/05/2022 15:06:07 57.33 64.74 69.9 68.4 67 65.4 66.83 68.25 74.82 69.9 69.5 68.3
13/05/2022 15:06:08 55.5 61.66 69.9 68.4 67 65.4 65.28 67.38 74.82 69.8 69.5 68.3
13/05/2022 15:06:09 55.02 58.83 69.9 68.4 67 65.4 64.89 66.22 74.82 69.8 69.5 68.3
13/05/2022 15:06:10 56.36 56.85 69.9 68.4 67 65.4 64.99 65.45 74.82 69.8 69.5 68.3
13/05/2022 15:06:11 59.68 59.06 69.9 68.4 67 65.4 65.87 66.04 74.82 69.8 69.5 68.3
13/05/2022 15:06:12 56.9 58.84 69.9 68.4 67 65.4 65.39 65.73 74.82 69.8 69.5 68.3
13/05/2022 15:06:13 62.64 62.26 69.9 68.4 67 65.4 67.31 66.83 74.82 69.8 69.5 68.3
13/05/2022 15:06:14 56.77 60.99 69.9 68.4 67 65.4 66.66 66.85 74.82 69.8 69.5 68.3
13/05/2022 15:06:15 56.03 58.88 69.9 68.4 67 65.4 65.54 66.56 74.82 69.8 69.5 68.3
13/05/2022 15:06:16 55.31 57.26 69.9 68.4 67 65.4 65.13 65.9 74.82 69.9 69.5 68.3
13/05/2022 15:06:17 55.91 56.58 69.9 68.4 67 65.4 64.9 65.56 74.82 69.9 69.5 68.3
13/05/2022 15:06:18 56.06 56.1 69.9 68.4 67 65.4 65.68 65.92 74.82 69.9 69.5 68.3
13/05/2022 15:06:19 56.62 56.6 69.9 68.3 67 65.4 65.93 65.91 74.82 69.9 69.5 68.3
13/05/2022 15:06:20 64.31 63.7 69.9 68.3 67 65.4 68.36 67.91 74.82 69.9 69.5 68.3
13/05/2022 15:06:21 56.49 62.85 68.41 68.3 67 65.4 66.34 67.64 74.17 69.9 69.5 68.3
13/05/2022 15:06:22 57.82 60.14 68.35 68.3 67 65.4 66.11 67.04 71.13 69.8 69.5 68.3
13/05/2022 15:06:23 62.71 62.94 68.35 68.3 67 65.4 66.23 67.35 70.13 69.8 69.5 68.3
13/05/2022 15:06:24 58.03 60.44 68.35 68.3 67 65.4 65.5 66.02 70.13 69.8 69.5 68.3
13/05/2022 15:06:25 59.06 59.37 68.35 68.2 67 65.4 66.58 66.35 70.13 69.8 69.5 68.3
13/05/2022 15:06:26 59.73 59.86 68.35 68.2 67 65.4 65.55 66.3 70.13 69.7 69.5 68.3
13/05/2022 15:06:27 56.6 59.52 68.35 68.2 67 65.4 66.35 66.25 70.13 69.7 69.5 68.3
13/05/2022 15:06:28 66.4 65.58 68.35 68.1 67 65.4 73.04 72.32 72.32 69.7 69.5 68.3
13/05/2022 15:06:29 59.39 65.16 68.35 67.8 67 65.4 65.75 71.88 72.32 69.5 69.5 68.3
13/05/2022 15:06:30 58.64 62.53 68.35 67.8 67 65.4 65.52 69.11 72.32 69.5 69.5 68.3
13/05/2022 15:06:31 68.05 67.2 68.35 67.7 67 65.4 70.81 70.34 72.32 69.4 69.5 68.3
13/05/2022 15:06:32 67.89 68.47 68.47 67.6 67 65.4 70.68 71.35 72.32 69.3 69.5 68.3
13/05/2022 15:06:33 62.4 67.09 68.47 67.5 67 65.4 67.15 70.14 72.32 69.3 69.5 68.3
13/05/2022 15:06:34 74.03 73.27 73.27 67.5 67 65.4 75.29 74.61 74.61 69.3 69.5 68.3
13/05/2022 15:06:35 71.46 74.02 74.02 67.5 67.1 65.4 72.44 75.13 75.13 69.2 69.5 68.3
13/05/2022 15:06:36 57.75 71.56 74.02 67.5 67.1 65.4 66.24 72.88 75.13 69.2 69.5 68.3
13/05/2022 15:06:37 67.22 68.07 74.02 67.5 67.1 65.4 69.73 70.27 75.13 69.2 69.5 68.3
13/05/2022 15:06:38 58.93 67.48 74.02 67.4 67.1 65.4 65.78 69.87 75.13 69.2 69.5 68.3
13/05/2022 15:06:39 61.74 64.17 74.02 67.4 67.1 65.4 66.67 67.79 75.13 69.2 69.5 68.3
13/05/2022 15:06:40 60.82 63.22 74.02 67.3 67.1 65.4 66.18 67.47 75.13 69.1 69.5 68.3
13/05/2022 15:06:41 61.47 62.14 74.02 67.3 67.1 65.4 68.23 67.76 75.13 69.1 69.5 68.3
13/05/2022 15:06:42 76.58 76.05 76.05 67.4 67.1 65.4 78.21 77.74 77.74 69.2 69.5 68.3
13/05/2022 15:06:43 62.34 75.99 76.05 67.4 67.1 65.4 68.51 77.66 77.74 69.2 69.5 68.3
13/05/2022 15:06:44 58.05 71.98 76.05 67.4 67.1 65.4 66.91 74.17 77.74 69.2 69.5 68.3
13/05/2022 15:06:45 57.6 68.01 76.05 67.3 67.1 65.4 66.86 71.07 77.74 69.1 69.5 68.3
13/05/2022 15:06:46 58.37 64.39 76.05 67.3 67.1 65.4 65.87 68.89 77.74 69.1 69.5 68.3
13/05/2022 15:06:47 59.05 61.71 76.05 67.3 67.1 65.4 65.39 67.34 77.74 69.1 69.5 68.3
13/05/2022 15:06:48 59.03 60.35 76.05 67 67.1 65.4 66 66.23 77.74 68.8 69.5 68.3
13/05/2022 15:06:49 60.37 60.59 76.05 66.9 67.1 65.4 67.12 66.93 77.74 68.7 69.5 68.3
13/05/2022 15:06:50 58.91 60.14 76.05 66.9 67.1 65.4 66.51 66.92 77.74 68.7 69.5 68.3
13/05/2022 15:06:51 59.59 59.77 76.05 66.9 67.1 65.4 66.79 66.82 77.74 68.7 69.5 68.3
13/05/2022 15:06:52 57.73 59.57 76.05 66.9 67.1 65.4 66.95 67.19 77.74 68.7 69.5 68.3
13/05/2022 15:06:53 59.84 59.42 76.05 66.8 67.1 65.4 66.23 66.85 77.74 68.7 69.5 68.3
13/05/2022 15:06:54 59.48 59.49 76.05 66.8 67.1 65.4 65.27 66.56 77.74 68.6 69.5 68.3
13/05/2022 15:06:55 66.66 66.18 76.05 66.8 67.1 65.4 68.54 68.08 77.74 68.6 69.5 68.3
13/05/2022 15:06:56 57.24 63.69 76.05 66.8 67.1 65.4 66.19 67.2 77.74 68.6 69.5 68.3
13/05/2022 15:06:57 57.12 60.85 76.05 66.8 67.1 65.4 65.43 66.56 77.74 68.6 69.5 68.3
13/05/2022 15:06:58 55.61 58.93 76.05 66.8 67.1 65.4 64.39 65.92 77.74 68.6 69.5 68.3
13/05/2022 15:06:59 69.65 69.14 76.05 66.8 67.1 65.4 72.59 72.16 77.74 68.6 69.5 68.3
13/05/2022 15:07:00 58.95 69.12 76.05 66.7 67.1 65.4 66.08 72.15 77.74 68.6 69.5 68.3
13/05/2022 15:07:01 56.67 65.49 76.05 66.7 67.1 65.4 64.78 69.31 77.74 68.6 69.5 68.3
13/05/2022 15:07:02 57.43 62.07 76.05 66.7 67.1 65.4 65.79 67.07 77.74 68.6 69.5 68.3
13/05/2022 15:07:03 63.37 62.38 76.05 66.7 67.1 65.4 68.71 67.97 77.74 68.6 69.5 68.3
13/05/2022 15:07:04 67.2 65.88 76.05 66.7 67.1 65.4 70.7 69.81 77.74 68.6 69.5 68.3
13/05/2022 15:07:05 59.42 65.83 76.05 66.6 67.1 65.4 64.35 69.73 77.74 68.6 69.5 68.3
13/05/2022 15:07:06 57.3 62.71 76.05 66.6 67.1 65.4 60.85 66.97 77.74 68.5 69.5 68.3
13/05/2022 15:07:07 67.61 66.84 76.05 66.6 67.1 65.4 70.45 69.65 77.74 68.5 69.5 68.3
13/05/2022 15:07:08 54.33 65.9 76.05 66.5 67.1 65.4 62.23 68.88 77.74 68.5 69.5 68.3
13/05/2022 15:07:09 54.7 62.14 76.05 66.4 67.1 65.4 60.19 65.91 77.74 68.4 69.5 68.3
13/05/2022 15:07:10 55.33 59.03 76.05 66.3 67.1 65.4 58.77 63.2 77.74 68.3 69.5 68.3
13/05/2022 15:07:11 54.36 57.12 76.05 66.3 67.1 65.4 59.97 60.95 77.74 68.3 69.5 68.3
13/05/2022 15:07:12 54.81 55.65 75.99 66.3 67.1 65.4 59.46 60.48 77.66 68.3 69.5 68.3
13/05/2022 15:07:13 55.78 55.72 71.98 66.2 67.1 65.4 62.77 62.11 74.17 68.3 69.5 68.3
13/05/2022 15:07:14 55.78 56.58 69.14 66.2 67.1 65.4 60.32 61.48 72.16 68.3 69.5 68.3
13/05/2022 15:07:15 55 55.34 69.14 66.2 67.1 65.4 63.43 62.74 72.16 68.2 69.5 68.3
13/05/2022 15:07:16 55.14 55.49 69.14 66.2 67.1 65.4 61.93 62.89 72.16 68.2 69.5 68.3
13/05/2022 15:07:17 54.75 55.49 69.14 66.1 67.1 65.4 59.22 62.09 72.16 68.2 69.5 68.3
13/05/2022 15:07:18 56.15 56.24 69.14 66.1 67.1 65.4 60.84 60.84 72.16 68.2 69.5 68.3
13/05/2022 15:07:19 55.07 55.91 69.14 66.1 67.1 65.4 60.07 60.79 72.16 68.2 69.5 68.3
13/05/2022 15:07:20 55.08 55.24 69.14 66.1 67.1 65.4 64.19 63.07 72.16 68.2 69.5 68.3
13/05/2022 15:07:21 56.05 55.85 69.14 66.1 67.1 65.4 61.74 62.87 72.16 68.2 69.5 68.3
13/05/2022 15:07:22 56 56 69.14 66.1 67.1 65.4 62 62.28 72.16 68.2 69.5 68.3
13/05/2022 15:07:23 55.28 56 69.14 66.1 67.1 65.4 61.09 62.09 72.16 68.2 69.5 68.3
13/05/2022 15:07:24 55.41 55.68 69.14 66.1 67.1 65.4 61.1 61.5 72.16 68.2 69.5 68.3
13/05/2022 15:07:25 54.2 55.44 69.14 66.1 67.1 65.4 62.12 61.93 72.16 68.2 69.5 68.3
13/05/2022 15:07:26 56.63 56.08 69.14 66.1 67.1 65.4 62.16 62.15 72.16 68.2 69.5 68.3
13/05/2022 15:07:27 56.76 56.73 69.14 66.1 67.1 65.4 64.2 63.69 72.16 68.2 69.5 68.3
13/05/2022 15:07:28 54.88 56.67 69.14 66.1 67.1 65.4 63.03 63.41 72.16 68.2 69.5 68.3
13/05/2022 15:07:29 55.96 56.05 69.12 66.1 67 65.4 64.79 64.4 72.15 68.2 69.5 68.3
13/05/2022 15:07:30 57.88 57.45 66.84 66.1 67 65.4 64.27 64.53 69.81 68.2 69.5 68.3
13/05/2022 15:07:31 56.56 57.46 66.84 66 67 65.4 63.53 64.67 69.81 68.1 69.5 68.3
13/05/2022 15:07:32 56.01 57.04 66.84 66 67 65.4 60.43 63.78 69.81 68.1 69.5 68.2
13/05/2022 15:07:33 56.65 56.66 66.84 66 67 65.4 58.4 61.78 69.81 68.1 69.5 68.2
13/05/2022 15:07:34 56.51 56.69 66.84 66 67 65.4 58.27 59.97 69.73 68.1 69.5 68.2
13/05/2022 15:07:35 55.37 56.6 66.84 66 67 65.4 59.1 59.14 69.65 68.1 69.5 68.2
13/05/2022 15:07:36 58.49 57.7 66.84 66 67 65.4 66.36 65.43 69.65 68.1 69.5 68.2
13/05/2022 15:07:37 58.92 58.5 65.9 65.9 67 65.3 67.2 66.69 68.88 68.1 69.5 68.2
13/05/2022 15:07:38 57.9 58.65 62.14 65.9 67 65.3 66.48 66.86 66.86 68 69.5 68.2
13/05/2022 15:07:39 58.86 58.71 59.03 65.8 67 65.3 64.79 66.52 66.86 68 69.5 68.2
13/05/2022 15:07:40 58.44 58.6 58.71 65.7 67 65.3 65.12 65.72 66.86 68 69.5 68.2
13/05/2022 15:07:41 57.98 58.67 58.71 65.7 67 65.3 65.89 65.91 66.86 67.9 69.5 68.2
13/05/2022 15:07:42 56.78 58.15 58.71 65.7 67 65.3 65.19 65.73 66.86 67.9 69.5 68.2
13/05/2022 15:07:43 59.03 58.75 58.75 65.7 67 65.3 65.44 65.84 66.86 67.9 69.5 68.2
13/05/2022 15:07:44 59.95 59.71 59.71 65.7 67 65.3 66.26 66.15 66.86 67.9 69.5 68.2
13/05/2022 15:07:45 58.22 59.39 59.71 65.7 67 65.3 66.02 66.1 66.86 67.9 69.5 68.2
13/05/2022 15:07:46 57.66 58.74 59.71 65.7 67 65.3 65.83 66.11 66.86 67.9 69.5 68.2
13/05/2022 15:07:47 59.04 58.84 59.71 65.6 67 65.3 65.5 66.16 66.86 67.9 69.5 68.2
13/05/2022 15:07:48 59.26 59.35 59.71 65.6 67 65.3 65.1 65.8 66.86 67.9 69.5 68.2
13/05/2022 15:07:49 57.95 59.08 59.71 65.6 67 65.3 65.02 65.69 66.86 67.9 69.5 68.2
13/05/2022 15:07:50 58.02 58.21 59.71 65.6 67 65.3 65.45 65.44 66.86 67.9 69.5 68.2
13/05/2022 15:07:51 57.3 58.16 59.71 65.6 67 65.3 65.52 65.73 66.86 67.9 69.5 68.2
13/05/2022 15:07:52 57.52 57.74 59.71 65.6 67 65.3 66.03 66 66.86 67.9 69.5 68.2
13/05/2022 15:07:53 57.76 57.88 59.71 65.6 67 65.3 65.45 65.89 66.86 67.9 69.5 68.2
13/05/2022 15:07:54 59.04 58.74 59.71 65.6 67 65.3 67.13 66.7 66.86 67.9 69.5 68.2
13/05/2022 15:07:55 58.47 58.98 59.71 65.6 67 65.3 66.52 66.77 66.86 67.9 69.5 68.2
13/05/2022 15:07:56 57.43 58.52 59.71 65.6 67 65.3 65.76 66.71 66.86 67.9 69.5 68.2
13/05/2022 15:07:57 58.31 58.29 59.71 65.6 67 65.3 65.43 66.15 66.86 67.9 69.5 68.2
13/05/2022 15:07:58 58.98 58.86 59.71 65.5 67 65.3 66.74 66.66 66.86 67.9 69.5 68.2
13/05/2022 15:07:59 57.82 58.79 59.71 65.5 67 65.3 65.86 66.6 66.86 67.9 69.5 68.2
13/05/2022 15:08:00 56.93 58.08 59.71 65.5 67 65.3 66.3 66.4 66.86 67.9 69.5 68.2
13/05/2022 15:08:01 59.38 58.98 59.71 65.5 67 65.3 66.61 66.6 66.86 67.9 69.5 68.2
13/05/2022 15:08:02 62.99 62.07 62.07 65.5 67 65.3 68.49 68.2 68.2 67.9 69.5 68.2
13/05/2022 15:08:03 58.17 61.84 62.07 65.5 67 65.3 66.21 68.09 68.2 67.9 69.5 68.2
13/05/2022 15:08:04 59.04 59.93 62.07 65.5 67 65.3 65.31 66.86 68.2 67.9 69.5 68.2
13/05/2022 15:08:05 59.53 59.77 62.07 65.5 67 65.3 66.61 66.41 68.2 67.9 69.5 68.2
13/05/2022 15:08:06 58.54 59.44 62.07 65.5 67 65.3 66.05 66.41 68.2 67.9 69.5 68.2
13/05/2022 15:08:07 57.04 58.97 62.07 65.5 67 65.3 68.74 68.38 68.38 67.9 69.5 68.2
13/05/2022 15:08:08 57.41 57.78 62.07 65.5 67 65.3 68.06 68.33 68.38 67.9 69.5 68.2
13/05/2022 15:08:09 57.84 57.88 62.07 65.5 67 65.3 66.86 67.98 68.38 67.9 69.5 68.2
13/05/2022 15:08:10 58.05 57.95 62.07 65.4 67 65.3 64.5 67.14 68.38 67.9 69.5 68.2
13/05/2022 15:08:11 58.78 58.6 62.07 65.4 67 65.3 65.91 66.12 68.38 67.9 69.5 68.2
13/05/2022 15:08:12 58.13 58.61 62.07 65.4 67 65.3 66.76 66.5 68.38 67.9 69.5 68.2
13/05/2022 15:08:13 59.26 59.09 62.07 65.3 67 65.3 66.05 66.58 68.38 67.8 69.5 68.2
13/05/2022 15:08:14 59.06 59.75 62.07 65.3 67 65.3 67.17 67.01 68.38 67.8 69.5 68.2
13/05/2022 15:08:15 57.77 58.83 62.07 65.3 67 65.3 67.23 67.32 68.38 67.8 69.5 68.2
13/05/2022 15:08:16 58.64 58.59 62.07 65.3 67 65.3 66.8 67.21 68.38 67.8 69.5 68.2
13/05/2022 15:08:17 58.66 58.71 62.07 65.3 67 65.3 65.58 66.97 68.38 67.8 69.5 68.2
13/05/2022 15:08:18 59.02 59.01 62.07 65.2 67 65.3 66.31 66.44 68.38 67.8 69.5 68.2
13/05/2022 15:08:19 59.92 59.7 62.07 65.2 67 65.3 66.23 66.32 68.38 67.8 69.5 68.2
13/05/2022 15:08:20 58.86 59.74 62.07 65.2 67 65.3 66.08 66.5 68.38 67.8 69.5 68.2
13/05/2022 15:08:21 59.48 59.56 62.07 65.2 67 65.3 66.13 66.26 68.38 67.8 69.5 68.2
13/05/2022 15:08:22 57.47 59.53 62.07 65.2 67 65.3 66.82 66.79 68.38 67.8 69.5 68.2
13/05/2022 15:08:23 58.42 58.55 62.07 65.2 67 65.3 65.7 66.56 68.38 67.8 69.5 68.2
13/05/2022 15:08:24 58.1 58.45 62.07 65.2 67 65.3 64.98 66 68.38 67.8 69.5 68.2
13/05/2022 15:08:25 58.87 58.67 62.07 65.2 67 65.3 65.54 65.59 68.38 67.8 69.5 68.2
13/05/2022 15:08:26 58.45 58.68 62.07 65.2 67 65.3 67.26 66.7 68.38 67.8 69.5 68.2
13/05/2022 15:08:27 59.17 58.95 62.07 65.2 67 65.3 67.32 67.25 68.38 67.8 69.5 68.2
13/05/2022 15:08:28 59.93 59.65 62.07 65.2 67 65.3 66.3 67.01 68.38 67.8 69.5 68.2
13/05/2022 15:08:29 59.36 59.9 62.07 65.2 67 65.3 68.6 67.98 68.38 67.8 69.5 68.2
13/05/2022 15:08:30 58.55 59.42 62.07 65.1 67 65.3 67.54 68.17 68.38 67.8 69.5 68.2
13/05/2022 15:08:31 58.64 58.88 62.07 65.1 67 65.3 65.32 67.66 68.38 67.8 69.5 68.2
13/05/2022 15:08:32 59.95 59.61 61.84 65.1 67 65.3 65.82 66.31 68.38 67.8 69.5 68.2
13/05/2022 15:08:33 60.59 60.39 60.39 65.1 67 65.3 66.61 66.61 68.38 67.8 69.5 68.2
13/05/2022 15:08:34 60.75 60.96 60.96 65.1 67 65.3 66.76 66.77 68.38 67.8 69.5 68.2
13/05/2022 15:08:35 59.92 60.41 60.96 65 67 65.3 66.07 66.67 68.38 67.8 69.5 68.2
13/05/2022 15:08:36 59.15 60.19 60.96 65 67 65.3 62.92 66.3 68.38 67.8 69.5 68.2
13/05/2022 15:08:37 55.71 60.01 60.96 65 67 65.3 59.16 64.56 68.33 67.8 69.5 68.2
13/05/2022 15:08:38 49.02 57.33 60.96 64.9 67 65.3 56.62 61.76 68.17 67.7 69.5 68.2
13/05/2022 15:08:39 54 54.46 60.96 64.9 67 65.3 58.97 59.31 68.17 67.7 69.5 68.2
13/05/2022 15:08:40 57.78 57.3 60.96 64.8 67 65.3 62.02 61.57 68.17 67.6 69.5 68.2
13/05/2022 15:08:41 52 57.31 60.96 64.8 67 65.3 58.44 61.58 68.17 67.6 69.5 68.2
13/05/2022 15:08:42 47.21 54.65 60.96 64.8 67 65.3 55.21 59.79 68.17 67.6 69.5 68.2
13/05/2022 15:08:43 55.6 55.9 60.96 64.8 67 65.3 58.22 58.89 68.17 67.6 69.5 68.2
13/05/2022 15:08:44 48.38 53.27 60.96 64.7 67 65.3 54.84 57.44 68.17 67.6 69.5 68.2
13/05/2022 15:08:45 49.71 50.87 60.96 64.7 67 65.3 55.17 55.97 68.17 67.5 69.5 68.2
13/05/2022 15:08:46 50.73 51.61 60.96 64.5 67 65.3 56.24 56.48 68.17 67.5 69.5 68.2
13/05/2022 15:08:47 49.57 50.29 60.96 64.5 67 65.3 55.17 55.83 68.17 67.4 69.5 68.2
13/05/2022 15:08:48 48.64 50.02 60.96 64.4 67 65.3 54.56 55.48 68.17 67.4 69.5 68.2
13/05/2022 15:08:49 51.23 51.18 60.96 64.3 67 65.3 56.22 56.16 68.17 67.3 69.5 68.2
13/05/2022 15:08:50 48.19 51.08 60.96 64.1 67 65.3 54.3 56.11 68.17 67.2 69.5 68.2
13/05/2022 15:08:51 47.96 49.47 60.96 64 67 65.3 53.64 55.08 68.17 67.1 69.5 68.2
13/05/2022 15:08:52 47.4 48.61 60.96 63.8 67 65.3 54.3 54.51 68.17 66.9 69.5 68.2
13/05/2022 15:08:53 49.75 49.47 60.96 63.7 67 65.3 55.86 55.36 68.17 66.9 69.5 68.2
13/05/2022 15:08:54 51.81 50.97 60.96 63.5 67 65.3 56.59 56.24 68.17 66.7 69.4 68.2
13/05/2022 15:08:55 56.73 56.07 60.96 63.5 67 65.3 58.95 58.4 68.17 66.7 69.4 68.2
13/05/2022 15:08:56 56.99 56.71 60.96 63.4 67 65.3 58.79 58.69 68.17 66.7 69.4 68.2
13/05/2022 15:08:57 56.66 56.94 60.96 63.4 67 65.3 58.57 58.74 68.17 66.7 69.4 68.2
13/05/2022 15:08:58 57.54 57.49 60.96 63.4 67 65.3 58.74 58.87 68.17 66.7 69.4 68.2
13/05/2022 15:08:59 57.28 57.47 60.96 63.4 67 65.3 59.33 59.23 68.17 66.7 69.4 68.2
13/05/2022 15:09:00 58.07 58.07 60.96 63.4 67 65.3 60.06 59.84 67.66 66.7 69.4 68.2
13/05/2022 15:09:01 58.58 58.39 60.96 63.4 67 65.3 60.07 59.96 66.77 66.7 69.4 68.2
13/05/2022 15:09:02 63.53 62.66 62.66 63.4 67 65.3 65.5 64.52 66.77 66.7 69.4 68.2
13/05/2022 15:09:03 58.89 62.49 62.66 63.4 67 65.2 60.69 64.42 66.77 66.7 69.4 68.2
13/05/2022 15:09:04 56.81 60.51 62.66 63.4 67 65.2 59.66 62.39 66.67 66.7 69.4 68.2
13/05/2022 15:09:05 58.42 58.74 62.66 63.3 67 65.2 60.23 60.99 66.3 66.6 69.4 68.2
13/05/2022 15:09:06 57.21 58.63 62.66 63.3 67 65.2 59.24 60.52 64.56 66.6 69.4 68.2
13/05/2022 15:09:07 56.22 57.53 62.66 63.3 67 65.2 59.44 59.69 64.52 66.6 69.4 68.2
13/05/2022 15:09:08 56.58 56.82 62.66 63.3 67 65.2 59.25 59.49 64.52 66.6 69.4 68.2
13/05/2022 15:09:09 56.92 56.92 62.66 63.3 67 65.2 60.72 60.61 64.52 66.6 69.4 68.2
13/05/2022 15:09:10 58.89 58.36 62.66 63.3 67 65.2 68.91 67.71 67.71 66.6 69.4 68.2
13/05/2022 15:09:11 57.05 58.31 62.66 63.3 67 65.2 70.14 69.69 69.69 66.7 69.4 68.2
13/05/2022 15:09:12 57.07 57.51 62.66 63.3 67 65.2 68.58 69.65 69.69 66.7 69.4 68.2
13/05/2022 15:09:13 57.49 57.69 62.66 63.3 67 65.2 69.19 69.81 69.81 66.7 69.4 68.2
13/05/2022 15:09:14 68.89 67.7 67.7 63.3 67 65.2 71.93 71.11 71.11 66.8 69.4 68.2
13/05/2022 15:09:15 58.52 66.64 67.7 63.3 67 65.2 68.76 71.09 71.11 66.8 69.4 68.2
13/05/2022 15:09:16 58.14 63.32 67.7 63.3 67 65.2 69.22 69.98 71.11 66.8 69.5 68.2
13/05/2022 15:09:17 58.46 60.93 67.7 63.3 67 65.2 68.73 69.32 71.11 66.8 69.5 68.2
13/05/2022 15:09:18 58.07 59.54 67.7 63.3 67 65.2 69.86 70.01 71.11 66.8 69.5 68.2
13/05/2022 15:09:19 57.72 58.51 67.7 63.3 67 65.2 68.57 69.79 71.11 66.9 69.5 68.2
13/05/2022 15:09:20 57.91 58.33 67.7 63.2 67 65.2 70.05 69.94 71.11 66.8 69.5 68.2
13/05/2022 15:09:21 57.46 57.89 67.7 63.2 67 65.2 68.59 69.82 71.11 66.8 69.5 68.2
13/05/2022 15:09:22 57.02 57.6 67.7 62.8 67 65.2 67.05 69.1 71.11 66.7 69.5 68.2
13/05/2022 15:09:23 57.06 57.31 67.7 62.8 67 65.2 68.51 68.71 71.11 66.7 69.5 68.2
13/05/2022 15:09:24 57.65 57.62 67.7 62.8 67 65.2 70.37 69.91 71.11 66.8 69.5 68.2
13/05/2022 15:09:25 56.7 57.68 67.7 62.8 67 65.2 66.03 69.56 71.11 66.8 69.5 68.2
13/05/2022 15:09:26 55.73 57 67.7 62.7 67 65.2 62.34 67.21 71.11 66.8 69.5 68.2
13/05/2022 15:09:27 56.26 56.3 67.7 62.7 67 65.2 61.64 64.69 71.11 66.7 69.5 68.2
13/05/2022 15:09:28 55.95 56.24 67.7 62.3 67 65.2 62.03 63.2 71.11 66.6 69.5 68.2
13/05/2022 15:09:29 56.19 56.33 67.7 62.3 67 65.2 63.13 63.24 71.11 66.6 69.5 68.2
13/05/2022 15:09:30 55.84 56.66 67.7 62.3 67 65.2 61.48 63.7 71.11 66.6 69.5 68.2
13/05/2022 15:09:31 57.89 57.64 67.7 62.3 67 65.2 61.56 62.04 71.11 66.6 69.5 68.2
13/05/2022 15:09:32 65.5 64.49 67.7 62.3 67 65.2 67.36 66 71.11 66.6 69.5 68.1
13/05/2022 15:09:33 64.15 64.26 67.7 62.3 67 65.2 66.51 66.57 71.11 66.6 69.5 68.1
13/05/2022 15:09:34 58.45 63.59 67.7 62.3 67 65.2 63.41 66.09 71.11 66.6 69.5 68.1
13/05/2022 15:09:35 56.35 61.07 67.7 62.3 67 65.2 63.64 64.67 71.11 66.6 69.5 68.1
13/05/2022 15:09:36 55.75 58.7 67.7 62.2 67 65.2 64.32 64.78 71.11 66.6 69.5 68.1
13/05/2022 15:09:37 56.13 57.04 67.7 62.2 67 65.2 62.75 63.89 71.11 66.6 69.5 68.1
13/05/2022 15:09:38 56.27 56.67 67.7 62.2 67 65.2 61.58 63.59 71.11 66.6 69.5 68.1
13/05/2022 15:09:39 58.98 58.78 67.7 62.1 67 65.2 65.7 65.27 71.11 66.5 69.5 68.1
13/05/2022 15:09:40 58.49 59.51 67.7 62.1 67 65.2 65.86 66.25 71.11 66.5 69.5 68.1
13/05/2022 15:09:41 55.83 58.4 67.7 62.1 67 65.2 64.8 65.85 71.11 66.5 69.5 68.1
13/05/2022 15:09:42 56.87 57.27 67.7 61.9 67 65.2 65 66.05 71.11 66.5 69.5 68.1
13/05/2022 15:09:43 56.14 56.86 67.7 61.7 67 65.2 64.58 65.95 71.11 66.4 69.5 68.1
13/05/2022 15:09:44 55.52 56.41 66.64 61.6 67 65.2 65.35 66.03 71.09 66.4 69.5 68.1
13/05/2022 15:09:45 55.16 55.97 64.49 61.5 67 65.2 65.2 66.5 70.01 66.3 69.5 68.1
13/05/2022 15:09:46 55.33 55.53 64.49 61.4 67 65.2 64.55 66.05 70.01 66.3 69.5 68.1
13/05/2022 15:09:47 55.69 55.88 64.49 61.4 67 65.2 64.95 66.21 70.01 66.3 69.5 68.1
13/05/2022 15:09:48 55.16 55.62 64.49 61.4 67 65.2 65.15 66.28 69.94 66.3 69.5 68.1
13/05/2022 15:09:49 56.55 56.15 64.49 61.3 67 65.2 65.94 66.4 69.94 66.3 69.5 68.1
13/05/2022 15:09:50 56.34 57.15 64.49 61.2 67 65.2 65.26 66.63 69.91 66.3 69.5 68.1
13/05/2022 15:09:51 56.38 56.25 64.49 61.1 67 65.2 68.49 67.88 69.91 66.2 69.5 68.1
13/05/2022 15:09:52 58.5 58.03 64.49 61.1 67 65.2 68.87 68.32 69.91 66.2 69.5 68.1
13/05/2022 15:09:53 60.24 59.84 64.49 61.1 67 65.2 70.5 69.9 69.91 66.3 69.5 68.1
13/05/2022 15:09:54 62.46 62.52 64.49 61 67 65.2 69.69 69.9 69.9 66.3 69.5 68.1
13/05/2022 15:09:55 61.99 63.61 64.49 61 67 65.2 69.05 70.67 70.67 66.3 69.5 68.1
13/05/2022 15:09:56 61.85 62.8 64.49 61 67 65.2 70.51 69.97 70.67 66.3 69.5 68.1
13/05/2022 15:09:57 54.22 61.43 64.49 61 67 65.2 61.94 70.01 70.67 66.3 69.5 68.1
13/05/2022 15:09:58 60.19 60.1 64.49 61 67 65.2 68.96 68.66 70.67 66.3 69.5 68.1
13/05/2022 15:09:59 61.95 61.69 64.49 61 67 65.2 70.37 69.91 70.67 66.4 69.5 68.1
13/05/2022 15:10:00 60.65 61.89 64.49 61.1 67 65.2 69.06 69.9 70.67 66.4 69.5 68.1
13/05/2022 15:10:01 60.29 60.84 64.49 61.1 67 65.2 68.96 69.44 70.67 66.4 69.5 68.1
13/05/2022 15:10:02 60.47 60.96 64.26 61.1 67 65.2 69.53 69.51 70.67 66.4 69.5 68.1
13/05/2022 15:10:03 58.58 60.34 63.61 61.1 67 65.2 69.87 69.91 70.67 66.5 69.5 68.1
13/05/2022 15:10:04 57.95 59.24 63.61 61 67 65.2 71.07 70.66 70.67 66.5 69.5 68.1
13/05/2022 15:10:05 57.52 58.56 63.61 60.8 67 65.2 70.98 71.11 71.11 66.5 69.5 68.1
13/05/2022 15:10:06 59.23 59.06 63.61 60.8 67 65.2 69.55 71.01 71.11 66.5 69.5 68.1
13/05/2022 15:10:07 59.36 59.34 63.61 60.8 67 65.2 70.44 70.4 71.11 66.5 69.5 68.1
13/05/2022 15:10:08 59.69 59.86 63.61 60.8 67 65.2 70.57 70.68 71.11 66.6 69.5 68.1
13/05/2022 15:10:09 62.25 62.05 63.61 60.8 67 65.2 69.71 70.92 71.11 66.6 69.5 68.1
13/05/2022 15:10:10 57.63 60.88 63.61 60.7 67 65.2 68.92 69.9 71.11 66.6 69.5 68.1
13/05/2022 15:10:11 55.59 59.07 63.61 60.7 67 65.2 68.35 69.28 71.11 66.6 69.5 68.1
13/05/2022 15:10:12 56.06 57.19 63.61 60.7 67 65.2 69.34 69.45 71.11 66.6 69.5 68.1
13/05/2022 15:10:13 58.33 57.83 63.61 60.7 67 65.2 68.94 69.37 71.11 66.6 69.5 68.1
13/05/2022 15:10:14 57.07 57.72 63.61 60.7 66.9 65.2 70.25 69.84 71.11 66.6 69.5 68.2
13/05/2022 15:10:15 57.39 57.57 63.61 60.7 66.9 65.2 69.16 70.54 71.11 66.6 69.5 68.2
13/05/2022 15:10:16 57.57 57.57 63.61 60.7 66.9 65.2 69.7 69.77 71.11 66.7 69.5 68.2
13/05/2022 15:10:17 58.86 58.36 63.61 60.7 66.9 65.2 68.84 69.51 71.11 66.7 69.5 68.2
13/05/2022 15:10:18 58.54 58.61 63.61 60.7 66.9 65.2 69.12 69.39 71.11 66.7 69.5 68.2
13/05/2022 15:10:19 57.75 58.43 63.61 60.7 66.9 65.2 68.49 69.14 71.11 66.7 69.5 68.2
13/05/2022 15:10:20 60.05 59.75 63.61 60.7 66.9 65.2 68.75 69.03 71.11 66.7 69.5 68.2
13/05/2022 15:10:21 61.17 60.92 63.61 60.7 66.9 65.2 69.55 69.92 71.11 66.8 69.5 68.2
13/05/2022 15:10:22 60.61 60.74 63.61 60.7 66.9 65.2 69.21 69.67 71.11 66.8 69.5 68.2
13/05/2022 15:10:23 60.71 60.87 63.61 60.7 66.9 65.2 69.79 69.94 71.11 66.8 69.5 68.2
13/05/2022 15:10:24 59.88 60.79 63.61 60.7 66.9 65.2 67.67 69.49 71.11 66.8 69.5 68.2
13/05/2022 15:10:25 59.14 60.23 62.8 60.7 66.9 65.2 68.79 69.3 71.11 66.8 69.5 68.2
13/05/2022 15:10:26 60.3 60.18 62.05 60.7 66.9 65.2 67.38 68.53 71.11 66.8 69.5 68.2
13/05/2022 15:10:27 60.31 60.59 62.05 60.7 66.9 65.2 68.04 68.28 71.11 66.9 69.5 68.2
13/05/2022 15:10:28 60.44 60.67 62.05 60.7 66.9 65.2 70.38 69.6 71.11 66.9 69.5 68.2
13/05/2022 15:10:29 58.63 60.2 62.05 60.8 66.9 65.2 68.77 69.6 71.11 66.9 69.5 68.2
13/05/2022 15:10:30 60.44 60.12 62.05 60.8 66.9 65.2 69.49 69.67 71.11 66.9 69.5 68.2
13/05/2022 15:10:31 58.36 60.03 62.05 60.8 66.9 65.2 68.03 69.6 71.11 66.9 69.5 68.2
13/05/2022 15:10:32 58.27 59.09 62.05 60.8 66.9 65.2 68.07 68.86 71.11 66.9 69.5 68.2
13/05/2022 15:10:33 58.29 58.69 62.05 60.8 66.9 65.2 68.79 68.92 71.11 67 69.5 68.2
13/05/2022 15:10:34 58.03 58.54 62.05 60.8 66.9 65.2 69.61 69.68 71.11 67 69.5 68.2
13/05/2022 15:10:35 58.51 59.01 62.05 60.8 66.9 65.2 68.79 69.46 71.01 67 69.5 68.2
13/05/2022 15:10:36 56.23 58.26 62.05 60.8 66.9 65.2 68.46 69.17 70.92 67 69.5 68.2
13/05/2022 15:10:37 57.38 57.33 62.05 60.8 66.9 65.2 69.65 69.76 70.92 67 69.5 68.2
13/05/2022 15:10:38 56.52 57.53 62.05 60.8 66.9 65.2 69.1 69.62 70.92 67 69.5 68.2
13/05/2022 15:10:39 55.42 56.8 60.92 60.8 66.9 65.2 67.17 69.27 70.54 67.1 69.5 68.2
13/05/2022 15:10:40 56.08 56.23 60.92 60.8 66.9 65.2 68.61 68.44 70.54 67.1 69.5 68.2
13/05/2022 15:10:41 56.06 56.34 60.92 60.8 66.9 65.2 67.19 68.4 70.54 67.1 69.5 68.2
13/05/2022 15:10:42 56.32 56.47 60.92 60.8 66.9 65.2 67.78 68.18 70.54 67.1 69.5 68.2
13/05/2022 15:10:43 55.82 56.35 60.92 60.8 66.9 65.2 69.16 68.98 70.54 67.1 69.5 68.2
13/05/2022 15:10:44 56.69 56.7 60.92 60.8 66.9 65.2 68.79 69.18 70.54 67.1 69.5 68.2
13/05/2022 15:10:45 56.95 57.08 60.92 60.8 66.8 65.2 69.48 69.44 69.94 67.1 69.5 68.2
13/05/2022 15:10:46 56.47 56.83 60.92 60.8 66.8 65.2 69.05 69.87 69.94 67.1 69.5 68.2
13/05/2022 15:10:47 55.4 56.55 60.92 60.8 66.8 65.1 67.77 69.28 69.94 67.2 69.5 68.2
13/05/2022 15:10:48 55.15 55.99 60.92 60.8 66.8 65.1 68.95 69.15 69.94 67.2 69.5 68.2
13/05/2022 15:10:49 56.39 56.07 60.92 60.8 66.8 65.1 68.55 69.04 69.94 67.2 69.5 68.2
13/05/2022 15:10:50 58.55 57.73 60.92 60.7 66.8 65.1 68.16 69.06 69.94 67.2 69.5 68.2
13/05/2022 15:10:51 56.86 57.76 60.87 60.6 66.8 65.1 68.9 68.92 69.94 67.1 69.5 68.2
13/05/2022 15:10:52 57.34 57.32 60.87 60.6 66.8 65.1 69.46 69.32 69.94 67.1 69.5 68.2
13/05/2022 15:10:53 56.6 57.32 60.79 60.6 66.8 65.1 69.93 69.72 69.87 67.1 69.5 68.2
13/05/2022 15:10:54 56.62 56.87 60.67 60.6 66.8 65.1 68.74 69.74 69.87 67.1 69.5 68.2
13/05/2022 15:10:55 55.95 56.83 60.67 60.6 66.8 65.1 67.11 69.14 69.87 67.1 69.5 68.2
13/05/2022 15:10:56 58.49 58.1 60.67 60.6 66.8 65.1 68.26 68.51 69.87 67.1 69.5 68.2
13/05/2022 15:10:57 56.5 57.83 60.67 60.6 66.8 65.1 68.02 68.57 69.87 67.1 69.5 68.2
13/05/2022 15:10:58 56.43 56.84 60.2 60.6 66.8 65.1 68.39 68.95 69.87 67.1 69.5 68.2
13/05/2022 15:10:59 58.3 57.87 60.12 60.6 66.8 65.1 69.08 69.06 69.87 67.1 69.5 68.2
13/05/2022 15:11:00 57.57 58.08 60.03 60.6 66.8 65.1 69.13 69.45 69.87 67.2 69.5 68.2
13/05/2022 15:11:01 57.28 57.66 59.09 60.6 66.8 65.1 69.12 70.01 70.01 67.2 69.5 68.2
13/05/2022 15:11:02 58.05 57.91 59.01 60.6 66.8 65.1 68.01 69.02 70.01 67.2 69.5 68.2
13/05/2022 15:11:03 57.15 57.94 59.01 60.6 66.8 65.1 69.67 69.17 70.01 67.2 69.5 68.2
13/05/2022 15:11:04 58.12 57.93 59.01 60.5 66.8 65.1 69.97 70.05 70.05 67.2 69.5 68.2
13/05/2022 15:11:05 55.93 57.89 58.26 60.4 66.8 65.1 69.64 69.94 70.05 67.2 69.5 68.2
13/05/2022 15:11:06 55.38 56.49 58.1 60.4 66.8 65.1 69.9 70.12 70.12 67.2 69.6 68.2
13/05/2022 15:11:07 49.36 56.01 58.1 60.4 66.8 65.1 64.22 69.91 70.12 67.2 69.6 68.2
13/05/2022 15:11:08 55.22 54.99 58.1 60.4 66.8 65.1 68.15 68.29 70.12 67.2 69.6 68.2
13/05/2022 15:11:09 60.62 59.05 59.05 60.4 66.8 65.1 69.75 69.58 70.12 67.2 69.6 68.2
13/05/2022 15:11:10 59.97 60.03 60.03 60.4 66.8 65.1 69.84 69.9 70.12 67.2 69.6 68.2
13/05/2022 15:11:11 59.29 59.58 60.03 60.4 66.8 65.1 69.79 70.38 70.38 67.3 69.6 68.2
13/05/2022 15:11:12 60.36 60.2 60.2 60.5 66.8 65.1 69.96 70.01 70.38 67.3 69.6 68.2
13/05/2022 15:11:13 58.44 59.98 60.2 60.4 66.8 65.1 69.87 70.04 70.38 67.3 69.6 68.2
13/05/2022 15:11:14 56.74 59.06 60.2 60.4 66.8 65.1 69.74 70.15 70.38 67.3 69.6 68.2
13/05/2022 15:11:15 56.72 57.8 60.2 60.4 66.8 65.1 70.69 70.69 70.69 67.3 69.6 68.2
13/05/2022 15:11:16 59.18 58.78 60.2 60.4 66.8 65.1 70.76 70.68 70.69 67.3 69.6 68.2
13/05/2022 15:11:17 59.25 59.17 60.2 60.4 66.8 65.1 70.54 70.73 70.73 67.4 69.6 68.2
13/05/2022 15:11:18 58.35 59.2 60.2 60.5 66.8 65.1 69.66 70.68 70.73 67.4 69.6 68.2
13/05/2022 15:11:19 58.9 58.84 60.2 60.5 66.8 65.1 69.03 70.28 70.73 67.4 69.6 68.2
13/05/2022 15:11:20 57.53 58.81 60.2 60.4 66.8 65.1 68.3 69.56 70.73 67.4 69.6 68.2
13/05/2022 15:11:21 56.58 58.09 60.2 60.4 66.8 65.1 68.59 69.12 70.73 67.4 69.6 68.2
13/05/2022 15:11:22 56.01 57.09 60.2 60.4 66.8 65.1 68.74 69.14 70.73 67.4 69.6 68.2
13/05/2022 15:11:23 58.48 57.91 60.2 60.4 66.8 65.1 69.22 69.12 70.73 67.4 69.6 68.2
13/05/2022 15:11:24 57.44 57.92 60.2 60.4 66.8 65.1 69.39 69.44 70.73 67.4 69.6 68.2
13/05/2022 15:11:25 57.32 57.57 60.2 60.4 66.8 65.1 68.54 69.69 70.73 67.4 69.6 68.2
13/05/2022 15:11:26 57.12 57.43 60.2 60.4 66.8 65.1 68.59 69.24 70.73 67.5 69.6 68.2
13/05/2022 15:11:27 58.67 58.31 60.2 60.4 66.8 65.1 68.72 68.99 70.73 67.5 69.6 68.2
13/05/2022 15:11:28 58.48 58.53 60.2 60.4 66.8 65.1 69.79 69.3 70.73 67.4 69.6 68.2
13/05/2022 15:11:29 58.08 58.32 60.2 60.4 66.8 65.1 67.51 69.22 70.73 67.4 69.6 68.2
13/05/2022 15:11:30 59.14 59.03 60.2 60.4 66.8 65.1 68.43 68.48 70.73 67.4 69.6 68.2
13/05/2022 15:11:31 61.39 60.86 60.86 60.3 66.8 65.1 69.62 69.49 70.73 67.4 69.6 68.2
13/05/2022 15:11:32 59.64 60.25 60.86 60.2 66.8 65.1 67.55 69.34 70.73 67.4 69.6 68.2
13/05/2022 15:11:33 60.52 60.39 60.86 60.2 66.8 65.1 68.59 68.74 70.73 67.4 69.6 68.2
13/05/2022 15:11:34 60.17 60.33 60.86 59.9 66.8 65.1 68.01 68.76 70.73 67.4 69.6 68.2
13/05/2022 15:11:35 59.32 60.33 60.86 59.7 66.8 65.1 68.11 68.72 70.73 67.3 69.6 68.2
13/05/2022 15:11:36 59.27 59.6 60.86 59.7 66.8 65.1 66.87 68.4 70.73 67.3 69.6 68.2
13/05/2022 15:11:37 60.24 60.05 60.86 59.6 66.8 65.1 68.18 68.12 70.73 67.3 69.6 68.2
13/05/2022 15:11:38 60.22 60.43 60.86 59.6 66.8 65.1 69.33 68.73 70.73 67.3 69.6 68.2
13/05/2022 15:11:39 58.29 60.11 60.86 59.6 66.8 65.1 69.35 69.29 70.73 67.3 69.6 68.2
13/05/2022 15:11:40 59.81 59.65 60.86 59.6 66.8 65.1 69.73 69.65 70.73 67.4 69.6 68.2
13/05/2022 15:11:41 58.28 59.6 60.86 59.6 66.8 65.1 68.99 69.59 70.73 67.4 69.6 68.2
13/05/2022 15:11:42 57.06 58.76 60.86 58.8 66.8 65.1 67.58 69.37 70.73 67.2 69.6 68.2
13/05/2022 15:11:43 58.64 58.39 60.86 58.8 66.8 65.1 67.98 68.52 70.73 67.2 69.6 68.2
13/05/2022 15:11:44 58.04 58.4 60.86 58.8 66.7 65.1 69.34 69.26 70.73 67.2 69.6 68.2
13/05/2022 15:11:45 61.98 61.41 61.41 58.8 66.7 65.1 68.63 69.23 70.73 67.2 69.6 68.2
13/05/2022 15:11:46 61.91 62.02 62.02 58.8 66.7 65.1 70.15 69.99 70.73 67.2 69.6 68.2
13/05/2022 15:11:47 60.95 61.57 62.02 58.8 66.7 65.1 67.46 69.77 70.68 67.2 69.6 68.2
13/05/2022 15:11:48 61.53 61.56 62.02 58.8 66.7 65.1 69.27 69.34 70.28 67.3 69.6 68.2
13/05/2022 15:11:49 61.05 61.59 62.02 58.8 66.7 65.1 67.91 68.85 69.99 67.3 69.6 68.2
13/05/2022 15:11:50 59.45 61.13 62.02 58.8 66.7 65.1 68.07 69.03 69.99 67.3 69.6 68.2
13/05/2022 15:11:51 61.23 60.9 62.02 58.8 66.7 65.1 67.94 68.45 69.99 67.3 69.6 68.2
13/05/2022 15:11:52 61.17 61.36 62.02 58.8 66.7 65.1 68.85 68.6 69.99 67.3 69.6 68.2
13/05/2022 15:11:53 60.91 61.09 62.02 58.9 66.7 65.1 68.73 69.1 69.99 67.3 69.6 68.2
13/05/2022 15:11:54 58.82 60.87 62.02 58.9 66.7 65.1 69.01 69.23 69.99 67.3 69.6 68.2
13/05/2022 15:11:55 61.77 61.12 62.02 58.8 66.7 65.1 68.75 69.22 69.99 67.3 69.6 68.2
13/05/2022 15:11:56 59.82 61.2 62.02 58.8 66.7 65.1 68.45 69.18 69.99 67.3 69.6 68.2
13/05/2022 15:11:57 59.37 60.3 62.02 58.8 66.7 65.1 68 68.67 69.99 67.3 69.6 68.2
13/05/2022 15:11:58 58.61 59.7 62.02 58.8 66.7 65.1 68.13 68.43 69.99 67.3 69.6 68.2
13/05/2022 15:11:59 58.94 59.09 62.02 58.7 66.7 65.1 69.64 69.53 69.99 67.3 69.6 68.2
13/05/2022 15:12:00 58.54 59.17 62.02 58.6 66.7 65.1 68.41 69.05 69.99 67.3 69.6 68.2
13/05/2022 15:12:01 54.75 58.6 62.02 58.6 66.7 65.1 66.23 68.75 69.99 67.3 69.6 68.2
13/05/2022 15:12:02 55.12 57.34 62.02 58.6 66.7 65.1 66.83 68.88 69.99 67.3 69.6 68.2
13/05/2022 15:12:03 54.09 55.4 62.02 58.6 66.7 65.1 63.08 66.62 69.99 67.3 69.6 68.2
13/05/2022 15:12:04 59.73 58.53 62.02 58.5 66.7 65.1 70.02 68.75 69.99 67.3 69.6 68.2
13/05/2022 15:12:05 58.48 58.52 62.02 58.5 66.7 65.1 70.32 69.89 69.99 67.3 69.6 68.2
13/05/2022 15:12:06 60.2 59.79 62.02 58.5 66.7 65.1 69.74 69.93 69.99 67.3 69.6 68.2
13/05/2022 15:12:07 59.04 59.45 62.02 58.4 66.7 65.1 70.12 70.32 70.32 67.3 69.6 68.2
13/05/2022 15:12:08 62.24 61.51 62.02 58.5 66.7 65.1 69.45 70.21 70.32 67.3 69.6 68.2
13/05/2022 15:12:09 60.37 61.32 62.02 58.5 66.7 65.1 69.12 69.64 70.32 67.4 69.6 68.2
13/05/2022 15:12:10 60.18 60.75 62.02 58.5 66.7 65.1 69.84 70.22 70.32 67.4 69.6 68.2
13/05/2022 15:12:11 61.02 61.02 62.02 58.5 66.7 65.1 69.05 69.5 70.32 67.4 69.6 68.2
13/05/2022 15:12:12 60.08 60.83 62.02 58.5 66.7 65.1 69.66 70 70.32 67.4 69.6 68.2
13/05/2022 15:12:13 59.74 60.35 62.02 58.5 66.7 65.1 69.73 69.89 70.32 67.5 69.6 68.2
13/05/2022 15:12:14 59.09 60.02 62.02 58.5 66.7 65.1 68.83 69.81 70.32 67.5 69.6 68.2
13/05/2022 15:12:15 57.87 59.41 62.02 58.5 66.7 65.1 68.75 69.46 70.32 67.5 69.5 68.2
13/05/2022 15:12:16 60.28 59.81 61.59 58.6 66.7 65.1 68.58 69.23 70.32 67.5 69.5 68.2
13/05/2022 15:12:17 59.95 60.15 61.59 58.6 66.7 65.1 70.09 69.81 70.32 67.5 69.5 68.2
13/05/2022 15:12:18 59.89 59.93 61.59 58.6 66.7 65.1 69.22 69.78 70.32 67.5 69.5 68.2
13/05/2022 15:12:19 60.02 60.26 61.51 58.6 66.7 65.1 69.41 69.66 70.32 67.6 69.5 68.2
13/05/2022 15:12:20 59.93 59.98 61.51 58.6 66.7 65.1 69.43 69.63 70.32 67.6 69.5 68.2
13/05/2022 15:12:21 61.27 60.81 61.51 58.6 66.7 65.1 69.83 70.08 70.32 67.6 69.5 68.2
13/05/2022 15:12:22 61.28 61.28 61.51 58.6 66.7 65.1 69.77 70.01 70.32 67.6 69.5 68.2
13/05/2022 15:12:23 60.14 61.1 61.51 58.7 66.7 65.1 68.9 69.99 70.32 67.6 69.5 68.2
13/05/2022 15:12:24 61.19 61.13 61.51 58.7 66.7 65.1 68.35 69.04 70.32 67.6 69.5 68.2
13/05/2022 15:12:25 61.34 61.52 61.52 58.7 66.7 65.1 68.52 69.25 70.32 67.7 69.5 68.2
13/05/2022 15:12:26 60.77 61.17 61.52 58.7 66.7 65.1 69.19 69.12 70.32 67.7 69.5 68.2
13/05/2022 15:12:27 59.7 60.96 61.52 58.7 66.7 65.1 69.51 69.61 70.32 67.7 69.5 68.2
13/05/2022 15:12:28 59.45 60.3 61.52 58.7 66.7 65.1 69.54 69.6 70.32 67.7 69.5 68.2
13/05/2022 15:12:29 58.99 59.84 61.52 58.7 66.7 65.1 69.91 69.94 70.32 67.7 69.5 68.2
13/05/2022 15:12:30 59.17 59.41 61.52 58.7 66.7 65.1 69.07 69.9 70.32 67.7 69.5 68.2
13/05/2022 15:12:31 58.95 59.38 61.52 58.8 66.7 65.1 68.65 69.55 70.32 67.7 69.5 68.2
13/05/2022 15:12:32 59.36 59.39 61.52 58.8 66.7 65.1 70.3 70.04 70.32 67.8 69.5 68.2
13/05/2022 15:12:33 61.25 60.9 61.52 58.8 66.7 65.1 69.8 70.24 70.32 67.8 69.5 68.2
13/05/2022 15:12:34 57.18 60.37 61.52 58.8 66.7 65.1 69.65 70.4 70.4 67.8 69.5 68.2
13/05/2022 15:12:35 57.41 58.62 61.52 58.8 66.7 65.1 67.26 69.59 70.4 67.8 69.5 68.2
13/05/2022 15:12:36 56.94 58.17 61.52 58.8 66.7 65.1 66.24 68.4 70.4 67.8 69.5 68.2
13/05/2022 15:12:37 57.74 57.8 61.52 58.8 66.7 65.1 65.8 67.22 70.4 67.8 69.5 68.2
13/05/2022 15:12:38 58.25 58.3 61.52 58.8 66.7 65.1 64.46 66.53 70.4 67.8 69.5 68.2
13/05/2022 15:12:39 55.82 57.87 61.52 58.8 66.7 65.1 63.94 65.1 70.4 67.8 69.5 68.2
13/05/2022 15:12:40 51.92 56.57 61.52 58.8 66.7 65.1 59.82 64.25 70.4 67.8 69.5 68.2
13/05/2022 15:12:41 60.09 58.92 61.52 58.8 66.7 65.1 63.69 63.52 70.4 67.8 69.5 68.2
13/05/2022 15:12:42 54.57 58.63 61.52 58.8 66.7 65.1 58.12 63.04 70.4 67.8 69.5 68.2
13/05/2022 15:12:43 46.62 56.41 61.52 58.7 66.7 65.1 53.72 60.52 70.4 67.8 69.5 68.2
13/05/2022 15:12:44 47.37 52.86 61.52 58.7 66.7 65.1 54.37 57.58 70.4 67.8 69.5 68.2
13/05/2022 15:12:45 53.24 53.4 61.52 58.7 66.7 65.1 58.88 58.97 70.4 67.8 69.5 68.2
13/05/2022 15:12:46 46.74 52.21 61.52 58.7 66.7 65.1 54.5 57.84 70.4 67.8 69.5 68.2
13/05/2022 15:12:47 46.67 49.65 61.52 58.7 66.7 65.1 54.18 56.1 70.4 67.8 69.5 68.2
13/05/2022 15:12:48 46.91 48.09 61.52 58.7 66.7 65.1 54.68 55.05 70.4 67.8 69.5 68.2
13/05/2022 15:12:49 46.88 47.39 61.52 58.7 66.7 65.1 54.23 54.87 70.4 67.7 69.5 68.2
13/05/2022 15:12:50 47.11 47.24 61.52 58.7 66.7 65.1 54.09 54.42 70.4 67.7 69.5 68.2
13/05/2022 15:12:51 49.58 48.67 61.52 58.7 66.7 65.1 55.79 55.34 70.4 67.7 69.5 68.2
13/05/2022 15:12:52 51.69 51.27 61.52 58.6 66.7 65.1 56.79 56.71 70.4 67.7 69.5 68.2
13/05/2022 15:12:53 48.04 50.3 61.52 58.6 66.7 65.1 54.28 55.85 70.4 67.7 69.5 68.2
13/05/2022 15:12:54 48.03 49.04 61.52 58.6 66.7 65.1 54.65 55.04 70.4 67.7 69.5 68.2
13/05/2022 15:12:55 48.69 48.67 61.17 58.6 66.7 65.1 54.57 54.97 70.4 67.7 69.5 68.2
13/05/2022 15:12:56 58.03 56.16 60.96 58.6 66.7 65.1 64.83 63.72 70.4 67.7 69.5 68.2
13/05/2022 15:12:57 58.15 57.86 60.9 58.6 66.7 65.1 65.12 65.02 70.4 67.7 69.5 68.2
13/05/2022 15:12:58 53.09 58.06 60.9 58.6 66.7 65.1 65.87 65.82 70.4 67.7 69.5 68.2
13/05/2022 15:12:59 50.34 55.17 60.9 58.6 66.7 65.1 64.02 65.68 70.4 67.7 69.5 68.2
13/05/2022 15:13:00 57.58 56.52 60.9 58.6 66.7 65.1 67.4 66.57 70.4 67.7 69.5 68.2
13/05/2022 15:13:01 53.23 56.18 60.9 58.6 66.7 65.1 65.89 66.68 70.4 67.7 69.5 68.2
13/05/2022 15:13:02 55.41 55.42 60.9 58.5 66.7 65.1 67.43 67.19 70.4 67.7 69.5 68.2
13/05/2022 15:13:03 55.77 55.81 60.37 58.5 66.6 65.1 66.78 67.34 70.4 67.7 69.5 68.2
13/05/2022 15:13:04 54.18 55.48 58.92 58.5 66.6 65.1 66.05 67.32 69.59 67.7 69.4 68.2
13/05/2022 15:13:05 55.89 55.42 58.92 58.5 66.6 65.1 67.37 67.23 68.4 67.7 69.4 68.2
13/05/2022 15:13:06 54.43 55.65 58.92 58.5 66.6 65.1 65.88 67.21 67.34 67.7 69.4 68.2
13/05/2022 15:13:07 53.83 54.55 58.92 58.5 66.6 65.1 67.89 67.52 67.52 67.7 69.4 68.2
13/05/2022 15:13:08 56.08 55.49 58.92 58.5 66.6 65.1 67.33 67.81 67.81 67.7 69.4 68.2
13/05/2022 15:13:09 56.62 56.27 58.92 58.5 66.6 65.1 68.04 67.95 67.95 67.7 69.4 68.2
13/05/2022 15:13:10 57.5 57.28 58.92 58.5 66.6 65.1 66.36 67.9 67.95 67.7 69.4 68.2
13/05/2022 15:13:11 55.87 57.8 58.63 58.5 66.6 65.1 66.84 67.52 67.95 67.7 69.4 68.2
13/05/2022 15:13:12 54.3 56.14 58.06 58.5 66.6 65.1 66.2 67.05 67.95 67.7 69.3 68.2
13/05/2022 15:13:13 56.93 56.58 58.06 58.5 66.6 65.1 67.18 67.17 67.95 67.7 69.3 68.2
13/05/2022 15:13:14 56.22 56.6 58.06 58.5 66.6 65.1 66.85 67.37 67.95 67.7 69.3 68.2
13/05/2022 15:13:15 58.98 58.29 58.29 58.5 66.6 65.1 66.9 67.51 67.95 67.7 69.3 68.2
13/05/2022 15:13:16 58.36 58.62 58.62 58.5 66.6 65 67.59 67.55 67.95 67.7 69.3 68.2
13/05/2022 15:13:17 56.79 58.4 58.62 58.5 66.6 65 66.3 67.59 67.95 67.7 69.3 68.2
13/05/2022 15:13:18 54.89 57.12 58.62 58.4 66.6 65 67.84 67.58 67.95 67.7 69.3 68.2
13/05/2022 15:13:19 56.5 56.36 58.62 58.4 66.6 65 67.04 67.75 67.95 67.7 69.3 68.2
13/05/2022 15:13:20 56.65 56.99 58.62 58.4 66.6 65 67.8 67.8 67.95 67.7 69.3 68.2
13/05/2022 15:13:21 55.52 56.3 58.62 58.4 66.6 65 66.14 67.78 67.95 67.7 69.3 68.2
13/05/2022 15:13:22 59.61 59.07 59.07 58.4 66.6 65 68.4 67.94 67.95 67.7 69.2 68.2
13/05/2022 15:13:23 59.95 60.2 60.2 58.4 66.6 65 67.49 68.13 68.13 67.7 69.2 68.2
13/05/2022 15:13:24 57.38 59.61 60.2 58.4 66.6 65 66.64 67.72 68.13 67.7 69.2 68.2
13/05/2022 15:13:25 61.63 61.05 61.05 58.4 66.6 65 68.43 68.21 68.21 67.7 69.2 68.2
13/05/2022 15:13:26 57.34 61.04 61.05 58.4 66.6 65 67.22 68.32 68.32 67.7 69.2 68.2
13/05/2022 15:13:27 57.62 58.85 61.05 58.4 66.6 65 68.28 68.15 68.32 67.7 69.2 68.2
13/05/2022 15:13:28 58.87 58.77 61.05 58.4 66.6 65 67.6 68.19 68.32 67.7 69.2 68.2
13/05/2022 15:13:29 57.73 59.13 61.05 58.4 66.6 65 68.67 68.52 68.52 67.7 69.2 68.2
13/05/2022 15:13:30 56.62 57.79 61.05 58.4 66.6 65 66.86 68.37 68.52 67.7 69.2 68.2
13/05/2022 15:13:31 58.98 58.62 61.05 58.4 66.6 65 68.11 68 68.52 67.7 69.2 68.2
13/05/2022 15:13:32 57.62 58.52 61.05 58.4 66.6 65 66.09 68.03 68.52 67.7 69.2 68.2
13/05/2022 15:13:33 57.54 57.99 61.05 58.4 66.6 65 67.43 67.41 68.52 67.7 69.1 68.2
13/05/2022 15:13:34 58.19 58.5 61.05 58.4 66.6 65 67.39 67.81 68.52 67.7 69.1 68.2
13/05/2022 15:13:35 57.62 58.13 61.05 58.4 66.6 65 66.75 67.66 68.52 67.7 69.1 68.2
13/05/2022 15:13:36 63.23 62.23 62.23 58.4 66.6 65 68.34 67.84 68.52 67.8 69.1 68.2
13/05/2022 15:13:37 59.06 62.43 62.43 58.4 66.6 65 67.48 68.31 68.52 67.8 69.1 68.2
13/05/2022 15:13:38 59.19 60.19 62.43 58.4 66.6 65 71.65 71.06 71.06 67.8 69.1 68.2
13/05/2022 15:13:39 60.39 60.88 62.43 58.5 66.6 65 66.92 69.84 71.06 67.8 69.1 68.2
13/05/2022 15:13:40 56.22 59.86 62.43 58.4 66.6 65 68.35 68.58 71.06 67.8 69.1 68.2
13/05/2022 15:13:41 57.54 58.06 62.43 58.5 66.6 65 67.19 68.4 71.06 67.8 69.1 68.2
13/05/2022 15:13:42 62.07 61.61 62.43 58.5 66.6 65 68.33 68.35 71.06 67.9 69.1 68.2
13/05/2022 15:13:43 55.76 60.95 62.43 58.5 66.6 65 66.59 68.21 71.06 67.9 69.1 68.2
13/05/2022 15:13:44 54.82 58.41 62.43 58.5 66.6 65 65.13 67.2 71.06 67.9 69.1 68.2
13/05/2022 15:13:45 60.38 59.3 62.43 58.5 66.6 65 67.86 67.3 71.06 67.9 69.1 68.2
13/05/2022 15:13:46 54.98 58.93 62.43 58.5 66.6 65 66.87 67.68 71.06 67.9 69.1 68.2
13/05/2022 15:13:47 55.92 56.76 62.43 58.5 66.6 65 67.35 67.74 71.06 67.9 69.1 68.2
13/05/2022 15:13:48 58.02 57.68 62.43 58.5 66.6 65 66.32 67.41 71.06 67.9 69.2 68.2
13/05/2022 15:13:49 56.39 57.22 62.43 58.5 66.6 65 68.25 67.85 71.06 67.9 69.2 68.2
13/05/2022 15:13:50 59.01 59 62.43 58.6 66.6 65 66.88 67.74 71.06 67.9 69.2 68.2
13/05/2022 15:13:51 60.19 60.49 62.43 58.6 66.5 65 67.39 67.93 71.06 67.9 69.2 68.2
13/05/2022 15:13:52 60.69 60.97 62.43 58.6 66.5 65 66.36 67.33 71.06 68 69.2 68.2
13/05/2022 15:13:53 56.9 60.27 62.43 58.6 66.5 65 66.44 66.97 71.06 68 69.2 68.2
13/05/2022 15:13:54 55.42 58.47 62.43 58.6 66.5 65 65.98 66.74 71.06 68 69.2 68.2
13/05/2022 15:13:55 54.42 56.83 62.43 58.6 66.5 65 65.36 66.67 71.06 68 69.2 68.2
13/05/2022 15:13:56 60.05 58.85 62.43 58.6 66.5 65 68.2 67.45 71.06 68 69.2 68.2
13/05/2022 15:13:57 57.06 58.77 62.43 58.6 66.5 65 65.9 67.36 71.06 68 69.2 68.2
13/05/2022 15:13:58 55.02 57.6 62.43 58.6 66.5 65 66.47 66.76 71.06 68 69.2 68.2
13/05/2022 15:13:59 56.89 57.11 62.43 58.6 66.5 65 66.11 66.96 71.06 68 69.2 68.2
13/05/2022 15:14:00 61.53 61.04 62.43 58.6 66.5 65 67.89 67.4 71.06 68 69.2 68.2
13/05/2022 15:14:01 57.78 59.48 62.43 58.6 66.5 65 65.97 67.31 71.06 68 69.2 68.2
13/05/2022 15:14:02 60.98 60.29 62.43 58.6 66.5 65 67.2 67.14 71.06 68 69.2 68.2
13/05/2022 15:14:03 58.15 60.13 62.43 58.6 66.5 65 65.86 67.12 71.06 68 69.2 68.2
13/05/2022 15:14:04 58.23 59.56 62.43 58.6 66.5 65 64.88 66.48 71.06 68.1 69.2 68.2
13/05/2022 15:14:05 55.01 58.22 62.43 58.6 66.5 65 64.76 66.53 71.06 68.1 69.2 68.2
13/05/2022 15:14:06 57.2 57.45 62.43 58.6 66.5 65 60.17 64.38 71.06 68.1 69.2 68.2
13/05/2022 15:14:07 59.12 60.1 61.61 58.6 66.5 65 60.52 62.88 71.06 68.1 69.2 68.2
13/05/2022 15:14:08 54.75 57.62 61.61 58.6 66.5 65 57.66 60.91 69.84 68.1 69.2 68.2
13/05/2022 15:14:09 56.29 57.62 61.61 58.6 66.5 65 58.57 59.93 68.58 68.1 69.2 68.2
13/05/2022 15:14:10 47.27 55.93 61.61 58.6 66.5 65 54.2 58.62 68.4 68 69.2 68.2
13/05/2022 15:14:11 58.85 57.69 61.61 58.6 66.5 65 66.98 65.55 68.35 68 69.2 68.2
13/05/2022 15:14:12 62.95 61.96 61.96 58.6 66.5 65 66.99 66.78 68.21 68 69.2 68.2
13/05/2022 15:14:13 62.01 62.43 62.43 58.6 66.5 65 67.11 67.03 67.93 68 69.2 68.2
13/05/2022 15:14:14 57.64 61.83 62.43 58.5 66.5 65 66.6 67.33 67.93 68 69.2 68.2
13/05/2022 15:14:15 63.96 62.91 62.91 58.5 66.5 65 68.26 68.02 68.02 68 69.2 68.2
13/05/2022 15:14:16 63.89 64.17 64.17 58.6 66.5 65 68.69 68.57 68.57 68 69.2 68.2
13/05/2022 15:14:17 59.11 63.23 64.17 58.6 66.5 65 66.88 68.25 68.57 68 69.2 68.2
13/05/2022 15:14:18 60.95 61.26 64.17 58.6 66.5 65 67.54 67.71 68.57 68 69.2 68.2
13/05/2022 15:14:19 60.25 61.57 64.17 58.6 66.5 65 66.2 67.44 68.57 68 69.2 68.2
13/05/2022 15:14:20 62.51 61.82 64.17 58.6 66.5 65 67.24 67.38 68.57 68 69.2 68.2
13/05/2022 15:14:21 62.47 63.11 64.17 58.6 66.5 65 66.22 66.95 68.57 67.9 69.2 68.2
13/05/2022 15:14:22 59.07 62.28 64.17 58.6 66.5 65 67.58 67.39 68.57 67.9 69.2 68.2
13/05/2022 15:14:23 62.53 62.35 64.17 58.7 66.5 65 67.89 67.96 68.57 67.9 69.2 68.2
13/05/2022 15:14:24 64.71 64.28 64.28 58.7 66.5 65 67.85 68.33 68.57 67.9 69.2 68.2
13/05/2022 15:14:25 63.26 65.01 65.01 58.8 66.5 65 68.07 68.33 68.57 67.9 69.2 68.2
13/05/2022 15:14:26 62.24 63.28 65.01 58.8 66.5 65 67.86 68.02 68.57 67.9 69.2 68.2
13/05/2022 15:14:27 65.16 64.76 65.01 58.8 66.5 65 68.31 68.33 68.57 68 69.2 68.2
13/05/2022 15:14:28 60.96 64.86 65.01 58.8 66.5 65 67.81 68.27 68.57 68 69.2 68.2
13/05/2022 15:14:29 61.39 62.66 65.01 58.9 66.5 65 67.66 68.19 68.57 68 69.2 68.2
13/05/2022 15:14:30 60.84 62.19 65.01 58.9 66.5 65 67.11 68.2 68.57 68 69.2 68.2
13/05/2022 15:14:31 62.87 62.61 65.01 58.9 66.5 65 67.3 67.66 68.57 68 69.2 68.2
13/05/2022 15:14:32 64.99 64.67 65.01 58.9 66.5 65 67.32 67.76 68.57 68 69.2 68.2
13/05/2022 15:14:33 60.33 64.25 65.01 58.9 66.5 65 66.82 67.48 68.57 68 69.2 68.2
13/05/2022 15:14:34 61.98 62.44 65.01 58.9 66.5 65 67.38 67.54 68.57 68 69.2 68.2
13/05/2022 15:14:35 59.26 62.11 65.01 58.9 66.5 65 66.8 67.83 68.57 68 69.2 68.2
13/05/2022 15:14:36 58.65 60.34 65.01 58.9 66.5 65 67.2 67.45 68.57 68 69.2 68.2
13/05/2022 15:14:37 60.59 60.75 65.01 58.9 66.5 65 66.86 67.31 68.57 68 69.2 68.2
13/05/2022 15:14:38 59.97 61.27 65.01 58.9 66.5 65 67.59 67.6 68.57 68 69.2 68.2
13/05/2022 15:14:39 57.73 60.12 65.01 58.9 66.5 65 65.66 67.36 68.57 68 69.2 68.2
13/05/2022 15:14:40 62.57 62.28 65.01 58.9 66.5 65 67.84 67.52 68.57 68 69.2 68.2
13/05/2022 15:14:41 59.43 62.36 65.01 58.9 66.5 65 67.13 67.77 68.57 68 69.2 68.2
13/05/2022 15:14:42 58.28 60.59 65.01 59 66.5 65 67.44 67.68 68.57 68 69.2 68.2
13/05/2022 15:14:43 57.5 59.23 65.01 59 66.5 65 66.98 67.52 68.57 68.1 69.2 68.2
13/05/2022 15:14:44 57.21 58.2 65.01 59 66.5 65 66.62 67.66 68.57 68.1 69.2 68.2
13/05/2022 15:14:45 61.79 60.93 65.01 59 66.5 65 67.46 67.28 68.57 68.1 69.2 68.2
13/05/2022 15:14:46 60.2 61.27 65.01 59 66.5 65 67.1 67.71 68.33 68.1 69.2 68.2
13/05/2022 15:14:47 57.82 60.16 65.01 59 66.5 65 67.81 68.03 68.33 68.1 69.2 68.2
13/05/2022 15:14:48 60.01 60.36 65.01 59 66.5 65 66.29 67.38 68.33 68.1 69.2 68.2
13/05/2022 15:14:49 59.14 60.74 65.01 59 66.5 65 66.85 67.26 68.33 68.1 69.2 68.2
13/05/2022 15:14:50 58.08 59.38 65.01 59 66.5 65 66.92 67.08 68.33 68.1 69.2 68.2
13/05/2022 15:14:51 61.5 61.09 65.01 59 66.5 65 67.2 67.61 68.33 68.1 69.2 68.2
13/05/2022 15:14:52 59.51 61.26 65.01 59 66.5 65 66.63 67.24 68.33 68.1 69.2 68.2
13/05/2022 15:14:53 58.5 60 65.01 59 66.5 65 67.12 67.27 68.33 68.1 69.2 68.2
13/05/2022 15:14:54 59.56 59.6 65.01 59 66.5 65 68.33 68 68.33 68.1 69.2 68.2
13/05/2022 15:14:55 59.89 60.1 64.86 59 66.5 65 67.57 68.38 68.38 68 69.2 68.2
13/05/2022 15:14:56 59.8 60.26 64.86 59 66.5 65 68.36 68.42 68.42 68 69.2 68.2
13/05/2022 15:14:57 59.03 60.01 64.86 59 66.5 65 67.05 68.05 68.42 68 69.2 68.2
13/05/2022 15:14:58 54.83 59.08 64.67 59 66.5 65 67.51 67.8 68.42 68 69.2 68.2
13/05/2022 15:14:59 59.74 59.13 64.67 59 66.5 65 66.68 67.69 68.42 68 69.2 68.2
13/05/2022 15:15:00 58.48 59.33 64.67 59 66.5 65 68.18 67.98 68.42 68 69.2 68.2
13/05/2022 15:15:01 58.2 58.62 64.67 59 66.5 65 67.35 67.96 68.42 68 69.2 68.2
13/05/2022 15:15:02 60.33 60.02 64.25 59 66.5 65 68.2 68.13 68.42 68 69.2 68.2
13/05/2022 15:15:03 55.61 60.01 62.44 59 66.5 65 67.09 68.19 68.42 68 69.2 68.2
13/05/2022 15:15:04 57.82 58.21 62.36 59 66.5 65 66.54 67.67 68.42 68 69.2 68.2
13/05/2022 15:15:05 59.89 59.88 62.36 59 66.5 65 67.64 67.65 68.42 68 69.2 68.2
13/05/2022 15:15:06 57.48 59.02 62.36 59 66.5 65 65.81 67.31 68.42 68 69.2 68.2
13/05/2022 15:15:07 60.19 59.61 62.36 59 66.5 65 67.94 67.52 68.42 67.9 69.2 68.2
13/05/2022 15:15:08 61.84 61.37 62.36 59 66.5 65 67.79 67.86 68.42 67.9 69.2 68.2
13/05/2022 15:15:09 58.48 60.77 62.36 59 66.5 65 67.1 67.74 68.42 67.9 69.2 68.2
13/05/2022 15:15:10 59.23 59.73 62.36 59 66.5 65 66.48 67.39 68.42 67.9 69.2 68.2
13/05/2022 15:15:11 60.42 60.34 61.37 59 66.5 65 68.76 68.33 68.42 67.9 69.2 68.2
13/05/2022 15:15:12 60.37 60.64 61.37 59 66.5 65 67.29 68.36 68.42 67.9 69.2 68.2
13/05/2022 15:15:13 59.7 60.64 61.37 59 66.5 65 67.44 68.09 68.42 67.9 69.2 68.2
13/05/2022 15:15:14 56.62 59.87 61.37 59 66.5 65 67.45 67.96 68.42 67.9 69.2 68.2
13/05/2022 15:15:15 60.9 60.46 61.37 59 66.5 65 68.28 68.27 68.42 67.9 69.2 68.2
13/05/2022 15:15:16 59.93 60.75 61.37 59 66.5 65 68 68.57 68.57 67.9 69.2 68.2
13/05/2022 15:15:17 56.5 59.92 61.37 59 66.5 65 65.84 67.86 68.57 67.9 69.2 68.2
13/05/2022 15:15:18 58.28 58.61 61.37 59 66.5 65 66.9 67.05 68.57 67.9 69.2 68.2
13/05/2022 15:15:19 64.91 63.75 63.75 59.1 66.5 65 68.71 68.37 68.57 67.9 69.2 68.2
13/05/2022 15:15:20 55.89 63.7 63.75 59 66.5 65 67.55 68.58 68.58 67.9 69.2 68.2
13/05/2022 15:15:21 61.37 61.56 63.75 59 66.5 65 67.1 67.91 68.58 67.8 69.2 68.2
13/05/2022 15:15:22 57.71 60.74 63.75 59 66.5 65 66.38 67.5 68.58 67.8 69.2 68.2
13/05/2022 15:15:23 56.86 59.06 63.75 59 66.5 65 67.34 67.62 68.58 67.8 69.2 68.2
13/05/2022 15:15:24 59.82 59.72 63.75 59 66.5 65 66.81 67.35 68.58 67.8 69.2 68.2
13/05/2022 15:15:25 58.79 59.63 63.75 59 66.5 65 66.97 67.57 68.58 67.8 69.2 68.2
13/05/2022 15:15:26 63.88 62.98 63.75 59 66.4 65 67.55 67.54 68.58 67.8 69.2 68.2
13/05/2022 15:15:27 63.79 64.09 64.09 59.1 66.4 65 68.42 68.28 68.58 67.8 69.2 68.2
13/05/2022 15:15:28 56.86 63.08 64.09 59.1 66.4 65 66.02 67.87 68.58 67.8 69.2 68.2
13/05/2022 15:15:29 58.31 60.21 64.09 59.1 66.4 65 67.34 67.28 68.58 67.8 69.2 68.1
13/05/2022 15:15:30 60.87 60.56 64.09 59.1 66.4 64.9 67.55 67.67 68.58 67.8 69.2 68.1
13/05/2022 15:15:31 59.31 61.21 64.09 59.1 66.4 64.9 66.3 67.5 68.58 67.8 69.2 68.1
13/05/2022 15:15:32 59.09 59.79 64.09 59.1 66.4 64.9 66.18 66.82 68.58 67.8 69.2 68.1
13/05/2022 15:15:33 60.45 60.36 64.09 59.1 66.4 64.9 67.2 67.42 68.58 67.8 69.2 68.1
13/05/2022 15:15:34 58.93 61.04 64.09 59.1 66.4 64.9 66.93 67.4 68.58 67.8 69.2 68.1
13/05/2022 15:15:35 62.11 61.89 64.09 59.1 66.4 64.9 66.89 67.13 68.58 67.8 69.2 68.1
13/05/2022 15:15:36 59.96 61.87 64.09 59.1 66.4 64.9 66.93 67.42 68.58 67.8 69.2 68.1
13/05/2022 15:15:37 59.21 60.74 64.09 59.1 66.4 64.9 65.37 67.03 68.58 67.7 69.2 68.1
13/05/2022 15:15:38 60.03 61.18 64.09 59.1 66.4 64.9 66.6 66.6 68.58 67.7 69.2 68.1
13/05/2022 15:15:39 56.79 59.3 64.09 59.1 66.4 64.9 61.38 66.3 68.58 67.7 69.2 68.1
13/05/2022 15:15:40 60.02 59.96 64.09 59.1 66.4 64.9 61.46 63.9 68.58 67.7 69.2 68.1
13/05/2022 15:15:41 53.59 59.99 64.09 59.1 66.4 64.9 57.67 62.69 68.58 67.7 69.2 68.1
13/05/2022 15:15:42 58.2 58.36 64.09 59.1 66.3 64.9 60.12 60.55 68.58 67.7 69.2 68.1
13/05/2022 15:15:43 58.36 59.67 64.09 59.1 66.3 64.9 59.93 61.25 68.58 67.7 69.2 68.1
13/05/2022 15:15:44 52.85 57.78 64.09 59.1 66.3 64.9 57.23 59.8 68.58 67.6 69.2 68.1
13/05/2022 15:15:45 59.18 58.23 64.09 59.1 66.3 64.9 67.18 65.65 68.58 67.6 69.2 68.1
13/05/2022 15:15:46 62.31 61.33 64.09 59.2 66.3 64.9 67.25 66.83 68.58 67.6 69.2 68.1
13/05/2022 15:15:47 62.81 62.86 64.09 59.2 66.3 64.9 67.37 67.13 68.58 67.6 69.2 68.1
13/05/2022 15:15:48 58.99 61.71 64.09 59.2 66.2 64.9 66.66 67.25 68.58 67.6 69.1 68.1
13/05/2022 15:15:49 62.65 62.19 64.09 59.2 66.1 64.9 67.96 67.64 68.58 67.6 69.1 68.1
13/05/2022 15:15:50 61.69 62.74 64.09 59.2 66 64.9 67.25 67.85 68.28 67.6 69 68.1
13/05/2022 15:15:51 59.8 61.4 64.09 59.2 66 64.9 67.71 67.66 68.28 67.6 69 68.1
13/05/2022 15:15:52 62.84 62.36 64.09 59.3 65.7 64.9 67.63 67.72 68.28 67.6 68.8 68.1
13/05/2022 15:15:53 60.53 62.4 64.09 59.3 65.5 64.9 67.04 67.76 68.28 67.6 68.7 68.1
13/05/2022 15:15:54 61.64 61.98 64.09 59.3 65.4 64.9 65.73 67.51 68.28 67.6 68.7 68.1
13/05/2022 15:15:55 62.49 62.83 64.09 59.3 65.3 64.9 66.24 66.67 68.28 67.6 68.6 68.1
13/05/2022 15:15:56 58.34 62.03 64.09 59.3 65.2 64.9 67.2 67.31 68.28 67.6 68.6 68.1
13/05/2022 15:15:57 58.77 59.95 63.08 59.3 65.2 64.9 66.16 66.99 67.87 67.6 68.5 68.1
13/05/2022 15:15:58 65.49 64.25 64.25 59.4 65.1 64.9 68.18 67.57 67.85 67.6 68.5 68.1
13/05/2022 15:15:59 57.98 64.2 64.25 59.4 65.1 64.9 66.17 67.53 67.85 67.6 68.5 68.1
13/05/2022 15:16:00 63.48 63.03 64.25 59.4 65 64.9 68.21 67.73 67.85 67.6 68.5 68.1
13/05/2022 15:16:01 64.56 64.37 64.37 59.4 65 64.9 67.43 68.11 68.11 67.6 68.5 68.1
13/05/2022 15:16:02 59 63.52 64.37 59.4 65 64.9 67.8 67.68 68.11 67.6 68.5 68.1
13/05/2022 15:16:03 62.28 62.35 64.37 59.5 65 64.9 67.28 67.88 68.11 67.5 68.5 68.1
13/05/2022 15:16:04 58.42 61.92 64.37 59.5 65 64.9 66.52 67.99 68.11 67.5 68.5 68.1
13/05/2022 15:16:05 62.36 62 64.37 59.5 64.9 64.9 67.31 67.35 68.11 67.5 68.4 68.1
13/05/2022 15:16:06 62.31 63.05 64.37 59.5 64.8 64.9 66.28 67.4 68.11 67.5 68.4 68.1
13/05/2022 15:16:07 59.72 62.27 64.37 59.5 64.7 64.9 67.12 67.26 68.11 67.5 68.4 68.1
13/05/2022 15:16:08 61.47 61.28 64.37 59.5 64.7 64.9 66.56 67.04 68.11 67.5 68.4 68.1
13/05/2022 15:16:09 58.89 61.05 64.37 59.5 64.7 64.9 67.29 67.38 68.11 67.5 68.4 68.1
13/05/2022 15:16:10 58.44 59.81 64.37 59.5 64.7 64.9 66.23 67.23 68.11 67.5 68.4 68.1
13/05/2022 15:16:11 62.45 62.1 64.37 59.5 64.7 64.9 67.52 67.4 68.11 67.5 68.4 68.1
13/05/2022 15:16:12 59.02 61.92 64.37 59.5 64.7 64.9 66.49 67.43 68.11 67.5 68.4 68.1
13/05/2022 15:16:13 57.35 60.43 64.37 59.5 64.7 64.9 66.86 67.01 68.11 67.4 68.4 68.1
13/05/2022 15:16:14 63.18 62.63 64.37 59.6 64.7 64.9 66.93 67.32 68.11 67.4 68.4 68.1
13/05/2022 15:16:15 58.54 62.38 64.37 59.6 64.7 64.9 66.79 67.43 68.11 67.4 68.4 68.1
13/05/2022 15:16:16 57.84 60.44 64.37 59.6 64.7 64.9 67.39 67.35 68.11 67.4 68.4 68.1
13/05/2022 15:16:17 57.64 59.06 64.37 59.6 64.7 64.9 66.53 67.34 68.11 67.4 68.4 68.1
13/05/2022 15:16:18 56.69 58.18 64.37 59.5 64.7 64.9 66.97 67.51 68.11 67.4 68.4 68.1
13/05/2022 15:16:19 62.29 61.04 64.37 59.6 64.7 64.9 66.42 66.92 68.11 67.4 68.4 68.1
13/05/2022 15:16:20 59 61.2 64.37 59.6 64.7 64.9 68.43 67.96 68.11 67.4 68.4 68.1
13/05/2022 15:16:21 57.1 59.7 64.37 59.6 64.7 64.9 66.39 67.93 68.11 67.4 68.4 68.1
13/05/2022 15:16:22 61.5 61.16 64.37 59.6 64.7 64.9 67.09 67.27 68.11 67.3 68.4 68.1
13/05/2022 15:16:23 57.41 61.11 64.37 59.6 64.7 64.9 65.65 67.34 68.11 67.3 68.4 68.1
13/05/2022 15:16:24 58.67 59.7 64.37 59.6 64.6 64.9 66.58 67 68.11 67.3 68.3 68.1
13/05/2022 15:16:25 60.7 60.6 64.37 59.6 64.6 64.9 66.91 67.1 68.11 67.3 68.3 68.1
13/05/2022 15:16:26 58.74 60.39 64.37 59.6 64.6 64.9 66.37 66.93 68.11 67.3 68.3 68.1
13/05/2022 15:16:27 58.29 59.49 64.37 59.6 64.6 64.9 67.53 67.17 68.11 67.3 68.3 68.1
13/05/2022 15:16:28 57.9 58.93 64.37 59.6 64.5 64.9 67.42 67.81 68.11 67.3 68.3 68.1
13/05/2022 15:16:29 57.21 58.2 64.37 59.6 64.3 64.9 64.81 67.27 68.11 67.3 68.2 68.1
13/05/2022 15:16:30 59.69 59.37 64.37 59.6 64.3 64.9 64.4 65.72 68.11 67.3 68.2 68.1
13/05/2022 15:16:31 59.8 60.12 63.52 59.6 64.2 64.9 64.79 65.04 67.99 67.3 68.1 68.1
13/05/2022 15:16:32 54.61 59.43 63.05 59.6 64.1 64.9 63.29 65.1 67.99 67.2 68.1 68.1
13/05/2022 15:16:33 60.37 59.5 63.05 59.6 64 64.9 65.74 65.32 67.99 67.2 68.1 68.1
13/05/2022 15:16:34 59.36 59.9 63.05 59.6 64 64.9 64.8 65.11 67.96 67.2 68.1 68.1
13/05/2022 15:16:35 57.21 59.21 63.05 59.6 64 64.9 64.9 65.04 67.96 67.2 68 68.1
13/05/2022 15:16:36 57.67 58.27 62.63 59.6 64 64.9 64.49 64.89 67.96 67.2 68 68.1
13/05/2022 15:16:37 56.2 57.86 62.63 59.6 63.9 64.9 63.88 64.89 67.96 67.2 68 68.1
13/05/2022 15:16:38 59.63 58.8 62.63 59.6 63.9 64.9 63.37 64.22 67.96 67.2 68 68.1
13/05/2022 15:16:39 61.58 61 62.63 59.6 63.9 64.9 64.36 64.32 67.96 67.2 68 68.1
13/05/2022 15:16:40 57.55 60.92 62.63 59.6 63.8 64.9 65.06 65.13 67.96 67.2 68 68.1
13/05/2022 15:16:41 57.24 58.96 62.63 59.6 63.8 64.9 63.82 64.55 67.96 67.1 68 68.1
13/05/2022 15:16:42 59.7 59.63 62.63 59.6 63.8 64.9 63.84 64.23 67.96 67.1 67.9 68.1
13/05/2022 15:16:43 57.55 60.28 62.63 59.6 63.8 64.9 63.59 64.58 67.96 67.1 67.9 68.1
13/05/2022 15:16:44 60.47 60.14 62.38 59.6 63.8 64.9 65.97 65.25 67.96 67.1 67.9 68.1
13/05/2022 15:16:45 63.12 62.87 62.87 59.6 63.7 64.9 66.58 66.38 67.96 67.1 67.9 68.1
13/05/2022 15:16:46 57.52 62.9 62.9 59.6 63.7 64.9 64.95 66.39 67.96 67.1 67.9 68.1
13/05/2022 15:16:47 58.01 60.17 62.9 59.6 63.7 64.9 63.79 65.58 67.96 67.1 67.9 68.1
13/05/2022 15:16:48 53.62 59.05 62.9 59.5 63.5 64.9 62.33 64.64 67.96 67 67.8 68.1
13/05/2022 15:16:49 55.67 56.61 62.9 59.5 63.4 64.9 61.2 63.12 67.96 67 67.7 68.1
13/05/2022 15:16:50 59.71 59.43 62.9 59.5 63.4 64.9 60.92 62.61 67.93 67 67.7 68.1
13/05/2022 15:16:51 55.18 58.78 62.9 59.5 63.4 64.9 61.3 62.5 67.81 67 67.7 68.1
13/05/2022 15:16:52 46.4 56.36 62.9 59.5 63.4 64.9 53.85 60.85 67.81 67 67.7 68.1
13/05/2022 15:16:53 46.17 52.78 62.9 59.5 63.3 64.9 53.75 57.86 67.81 67 67.7 68.1
13/05/2022 15:16:54 46.22 49.92 62.9 59.5 63.3 64.9 53.36 55.76 67.81 66.9 67.7 68.1
13/05/2022 15:16:55 54.73 53.24 62.9 59.4 63.3 64.9 58.11 57.11 67.81 66.9 67.7 68.1
13/05/2022 15:16:56 55.96 55.27 62.9 59.4 63.3 64.9 58.88 58.39 67.81 66.9 67.7 68.1
13/05/2022 15:16:57 55.84 55.82 62.9 59.4 63.3 64.9 58.7 58.71 67.81 66.9 67.7 68.1
13/05/2022 15:16:58 53.87 55.73 62.9 59.4 63.3 64.9 57.6 58.71 67.27 66.9 67.7 68.1
13/05/2022 15:16:59 56.23 55.83 62.9 59.4 63.3 64.9 58.84 58.64 66.39 66.8 67.7 68.1
13/05/2022 15:17:00 58.1 57.74 62.9 59.4 63.2 64.9 60.28 60.07 66.39 66.8 67.7 68.1
13/05/2022 15:17:01 54.43 57.52 62.9 59.4 63.2 64.9 58.15 59.84 66.39 66.8 67.6 68.1
13/05/2022 15:17:02 58.66 57.8 62.9 59.4 63.2 64.9 61.77 60.85 66.39 66.8 67.6 68.1
13/05/2022 15:17:03 59.32 59.25 62.9 59.4 63.2 64.9 62.28 62.07 66.39 66.8 67.6 68.1
13/05/2022 15:17:04 56.26 58.95 62.9 59.4 63.2 64.9 60.48 62.12 66.39 66.8 67.6 68.1
13/05/2022 15:17:05 57.95 58.14 62.9 59.4 63.2 64.9 60.89 61.23 66.39 66.7 67.6 68.1
13/05/2022 15:17:06 58.31 58.59 62.9 59.4 63.1 64.9 61.53 61.43 66.39 66.7 67.6 68.1
13/05/2022 15:17:07 54.4 58.29 62.9 59.4 63.1 64.9 58.45 61.39 66.39 66.7 67.6 68.1
13/05/2022 15:17:08 57.32 57.14 62.9 59.4 63 64.9 60.62 60.45 66.39 66.7 67.6 68.1
13/05/2022 15:17:09 60.96 60.37 62.9 59.4 63 64.9 62.99 62.53 66.39 66.6 67.5 68.1
13/05/2022 15:17:10 60.01 61.83 62.9 59.4 62.9 64.9 62.2 63.58 66.39 66.6 67.5 68.1
13/05/2022 15:17:11 58.22 59.94 62.9 59.4 62.9 64.9 60.88 62.17 66.39 66.6 67.5 68.1
13/05/2022 15:17:12 58.82 59.1 62.9 59.4 62.9 64.9 61.68 61.51 66.39 66.6 67.5 68.1
13/05/2022 15:17:13 54.46 58.48 62.9 59.3 62.8 64.9 58.79 61.53 66.39 66.5 67.5 68.1
13/05/2022 15:17:14 60.22 59.44 62.9 59.4 62.8 64.9 62.38 61.74 66.39 66.5 67.5 68.1
13/05/2022 15:17:15 56.7 59.37 62.9 59.3 62.8 64.9 60.81 61.7 66.39 66.5 67.5 68.1
13/05/2022 15:17:16 53.15 58.03 61.83 59.3 62.8 64.9 58.33 61.22 65.58 66.5 67.5 68.1
13/05/2022 15:17:17 54.99 55.8 61.83 59.3 62.8 64.9 58.45 59.65 64.64 66.5 67.5 68.1
13/05/2022 15:17:18 55.26 55.8 61.83 59.3 62.8 64.9 59.95 59.87 63.58 66.4 67.5 68.1
13/05/2022 15:17:19 53.1 55.44 61.83 59.3 62.8 64.9 58.16 59.92 63.58 66.4 67.5 68.1
13/05/2022 15:17:20 58.2 57.33 61.83 59.3 62.8 64.9 61.23 60.59 63.58 66.4 67.4 68.1
13/05/2022 15:17:21 57.71 57.92 61.83 59.3 62.8 64.9 60.86 61.05 63.58 66.4 67.4 68.1
13/05/2022 15:17:22 55.22 57.83 61.83 59.3 62.8 64.9 59.73 60.94 63.58 66.3 67.4 68.1
13/05/2022 15:17:23 59.92 59.27 61.83 59.3 62.8 64.9 62.16 61.5 63.58 66.3 67.4 68.1
13/05/2022 15:17:24 57.04 58.41 61.83 59.2 62.8 64.9 60.89 61.52 63.58 66.3 67.4 68.1
13/05/2022 15:17:25 52.36 57.7 61.83 59.2 62.8 64.9 57.95 61.02 63.58 66.3 67.4 68.1
13/05/2022 15:17:26 49.64 54.99 61.83 59.2 62.8 64.9 55.06 59.17 63.58 66.2 67.4 68.1
13/05/2022 15:17:27 52.07 52.53 61.83 59.2 62.7 64.9 56.63 57.14 63.58 66.2 67.4 68.1
13/05/2022 15:17:28 52.46 52.95 61.83 59.2 62.7 64.9 57.35 57.53 63.58 66.2 67.4 68.1
13/05/2022 15:17:29 55.3 54.59 61.83 59.2 62.7 64.9 58.55 58.15 63.58 66.1 67.4 68.1
13/05/2022 15:17:30 57.23 56.62 61.83 59.2 62.7 64.9 59.96 59.57 63.58 66.1 67.4 68.1
13/05/2022 15:17:31 57.45 57.26 61.83 59.2 62.7 64.9 60.56 60.21 63.58 66.1 67.4 68.1
13/05/2022 15:17:32 60.04 59.29 61.83 59.2 62.7 64.9 63.99 62.86 63.58 66.1 67.4 68.1
13/05/2022 15:17:33 60.82 60.7 61.83 59.2 62.7 64.9 63.47 63.42 63.58 66 67.4 68.1
13/05/2022 15:17:34 62.56 62.73 62.73 59.2 62.7 64.9 63.57 64.23 64.23 66 67.4 68.1
13/05/2022 15:17:35 58.67 61.45 62.73 59.2 62.7 64.9 61.86 63.3 64.23 66 67.4 68.1
13/05/2022 15:17:36 58.21 59.92 62.73 59.2 62.7 64.9 61.38 62.43 64.23 66 67.4 68.1
13/05/2022 15:17:37 58.61 59.39 62.73 59.2 62.6 64.9 62.13 62.31 64.23 66 67.4 68.1
13/05/2022 15:17:38 60.72 60.69 62.73 59.2 62.6 64.8 62.43 62.66 64.23 66 67.4 68.1
13/05/2022 15:17:39 61.08 61.02 62.73 59.2 62.5 64.8 63.45 63.16 64.23 66 67.3 68.1
13/05/2022 15:17:40 62.08 63.09 63.09 59.2 62.5 64.8 62.85 64.25 64.25 66 67.3 68.1
13/05/2022 15:17:41 57.5 60.88 63.09 59.2 62.5 64.8 60.09 62.4 64.25 66 67.3 68.1
13/05/2022 15:17:42 59.17 59.47 63.09 59.2 62.5 64.8 61.24 61.45 64.25 66 67.3 68.1
13/05/2022 15:17:43 57.72 59.48 63.09 59.3 62.5 64.8 62.02 61.96 64.25 66 67.3 68.1
13/05/2022 15:17:44 60.3 59.92 63.09 59.3 62.5 64.8 62.85 62.84 64.25 66 67.3 68.1
13/05/2022 15:17:45 59.6 60.06 63.09 59.3 62.5 64.8 62.15 62.48 64.25 66 67.3 68.1
13/05/2022 15:17:46 57.69 59.8 63.09 59.3 62.5 64.8 60.93 62.38 64.25 66 67.3 68.1
13/05/2022 15:17:47 58.91 59.02 63.09 59.3 62.4 64.8 62.01 62 64.25 66 67.3 68
13/05/2022 15:17:48 58.73 59.46 63.09 59.3 62.4 64.8 62.73 62.64 64.25 66 67.3 68
13/05/2022 15:17:49 57.13 59.37 63.09 59.3 62.4 64.8 61.42 63.16 64.25 66 67.3 68
13/05/2022 15:17:50 54.44 57.47 63.09 59.3 62.4 64.8 58.46 61.46 64.25 66 67.3 68
13/05/2022 15:17:51 56.8 56.68 63.09 59.3 62.4 64.8 59.61 59.91 64.25 66 67.3 68
13/05/2022 15:17:52 54.13 56.62 63.09 59.3 62.4 64.8 58.22 59.83 64.25 66 67.3 68
13/05/2022 15:17:53 57.39 56.9 63.09 59.3 62.4 64.8 60.49 60.07 64.25 66 67.3 68
13/05/2022 15:17:54 61.21 60.38 63.09 59.4 62.4 64.8 63.18 62.54 64.25 66 67.3 68
13/05/2022 15:17:55 55.94 60.17 63.09 59.4 62.4 64.8 60.11 62.38 64.25 66 67.3 68
13/05/2022 15:17:56 60.45 60 63.09 59.4 62.4 64.8 63.36 62.79 64.25 66 67.3 68
13/05/2022 15:17:57 59.24 59.64 63.09 59.4 62.4 64.8 63.25 63.23 64.25 66 67.3 68
13/05/2022 15:17:58 57.36 59.75 63.09 59.4 62.4 64.8 61.74 63.35 64.25 66 67.3 68
13/05/2022 15:17:59 57.98 58.27 63.09 59.4 62.4 64.8 61.9 62.12 64.25 66 67.3 68
13/05/2022 15:18:00 59.21 59.01 63.09 59.4 62.4 64.8 62.8 62.66 64.25 66 67.3 68
13/05/2022 15:18:01 57.34 59.03 63.09 59.4 62.4 64.8 62.03 63.26 64.25 66 67.3 68
13/05/2022 15:18:02 61.54 60.97 63.09 59.4 62.4 64.8 63.38 63.29 64.25 66 67.3 68
13/05/2022 15:18:03 63.88 63.11 63.11 59.5 62.4 64.8 64.92 64.47 64.47 66 67.3 68
13/05/2022 15:18:04 61.98 63.77 63.77 59.5 62.4 64.8 64.18 65.33 65.33 66 67.3 68
13/05/2022 15:18:05 62.25 62.62 63.77 59.5 62.4 64.8 63.83 64.2 65.33 66 67.3 68
13/05/2022 15:18:06 58.1 62 63.77 59.5 62.3 64.8 62 63.85 65.33 65.9 67.3 68
13/05/2022 15:18:07 56.19 59.9 63.77 59.5 62.3 64.8 61.31 63.01 65.33 65.9 67.3 68
13/05/2022 15:18:08 60.36 59.98 63.77 59.5 62.3 64.8 62.75 62.73 65.33 65.9 67.2 68
13/05/2022 15:18:09 59.28 59.76 63.77 59.5 62.3 64.8 63.23 63.25 65.33 65.9 67.2 68
13/05/2022 15:18:10 60.07 61.4 63.77 59.5 62.3 64.8 62.47 63.88 65.33 65.9 67.2 68
13/05/2022 15:18:11 58.85 59.24 63.77 59.5 62.3 64.8 61.53 62.15 65.33 65.9 67.2 68
13/05/2022 15:18:12 57.2 59.05 63.77 59.5 62.3 64.8 61.54 61.87 65.33 65.9 67.2 68
13/05/2022 15:18:13 54.61 57.94 63.77 59.5 62.2 64.8 58.82 61.65 65.33 65.8 67.2 68
13/05/2022 15:18:14 60.13 58.97 63.77 59.6 62.2 64.8 62.64 61.86 65.33 65.8 67.2 68
13/05/2022 15:18:15 59.7 59.78 63.77 59.6 62.2 64.8 62.65 62.64 65.33 65.8 67.2 68
13/05/2022 15:18:16 61.02 61.78 63.77 59.6 62.2 64.8 62.6 63.59 65.33 65.8 67.2 68
13/05/2022 15:18:17 62.4 62.17 63.77 59.6 62.2 64.8 64.34 63.62 65.33 65.8 67.2 68
13/05/2022 15:18:18 59.09 61.3 63.77 59.6 62.2 64.8 64.81 64.51 65.33 65.8 67.2 68
13/05/2022 15:18:19 52.55 60.05 63.77 59.6 62.2 64.8 62.59 64.93 65.33 65.8 67.2 68
13/05/2022 15:18:20 53.42 56.82 63.77 59.6 62.2 64.8 58.07 62.98 65.33 65.8 67.2 68
13/05/2022 15:18:21 54.04 55.02 63.77 59.6 62.1 64.8 59.89 60.57 65.33 65.7 67.2 68
13/05/2022 15:18:22 54.24 54.69 63.77 59.6 62.1 64.8 63.24 62.95 65.33 65.7 67.2 68
13/05/2022 15:18:23 57.46 56.65 63.77 59.6 62.1 64.8 63.79 63.74 65.33 65.7 67.2 68
13/05/2022 15:18:24 59.49 58.83 63.77 59.6 62.1 64.8 66.71 65.79 65.79 65.7 67.2 68
13/05/2022 15:18:25 57.13 58.68 63.77 59.6 62.1 64.7 62.86 65.72 65.79 65.7 67.2 68
13/05/2022 15:18:26 62.27 61.42 63.77 59.6 62.1 64.7 66.45 65.73 65.79 65.7 67.2 68
13/05/2022 15:18:27 64.01 63.35 63.77 59.6 62.1 64.7 64.99 65.75 65.79 65.7 67.2 68
13/05/2022 15:18:28 61.85 63.93 63.93 59.6 62.1 64.7 63.86 65.58 65.79 65.7 67.2 68
13/05/2022 15:18:29 57.7 61.99 63.93 59.6 62.1 64.7 61.27 64.33 65.79 65.6 67.2 68
13/05/2022 15:18:30 59.46 60.25 63.93 59.6 62.1 64.7 63.34 63.35 65.79 65.6 67.2 68
13/05/2022 15:18:31 58.44 59.67 63.93 59.6 62.1 64.7 66.15 65.27 65.79 65.6 67.2 68
13/05/2022 15:18:32 61.39 61.2 63.93 59.6 62.1 64.7 64.05 65.33 65.79 65.6 67.2 68
13/05/2022 15:18:33 63.08 62.7 63.93 59.7 62.1 64.7 65.62 65.45 65.79 65.6 67.2 68
13/05/2022 15:18:34 61.23 63.36 63.93 59.7 62.1 64.7 63.93 65.81 65.81 65.6 67.2 68
13/05/2022 15:18:35 56.1 61.18 63.93 59.7 62.1 64.7 59.91 64.21 65.81 65.6 67.2 68
13/05/2022 15:18:36 59.04 59.37 63.93 59.6 62 64.7 62.25 62.48 65.81 65.6 67.1 68
13/05/2022 15:18:37 56.68 59.05 63.93 59.6 62 64.7 67.21 66 66 65.6 67.1 68
13/05/2022 15:18:38 65.93 64.75 64.75 59.7 62 64.7 67.62 67.33 67.33 65.5 67.1 68
13/05/2022 15:18:39 64.52 65.21 65.21 59.7 62 64.7 66.39 67.62 67.62 65.5 67.1 68
13/05/2022 15:18:40 57.77 64.42 65.21 59.7 61.9 64.7 62.11 66.62 67.62 65.5 67.1 68
13/05/2022 15:18:41 58.74 61.41 65.21 59.7 61.9 64.7 63.16 64.47 67.62 65.5 67.1 68
13/05/2022 15:18:42 57.16 59.96 65.21 59.7 61.9 64.7 62.07 63.73 67.62 65.5 67.1 68
13/05/2022 15:18:43 57.55 59.24 65.21 59.7 61.9 64.7 61.85 63.37 67.62 65.5 67.1 68
13/05/2022 15:18:44 55.21 57.48 65.21 59.7 61.9 64.7 59.1 61.85 67.62 65.4 67.1 68
13/05/2022 15:18:45 55.38 56.17 65.21 59.7 61.8 64.7 60.26 60.6 67.62 65.4 67.1 68
13/05/2022 15:18:46 56.09 56.3 65.21 59.7 61.7 64.7 61.99 61.61 67.62 65.4 67 68
13/05/2022 15:18:47 57.76 57.29 65.21 59.7 61.7 64.7 61.38 61.47 67.62 65.4 67 68
13/05/2022 15:18:48 56.4 57.28 65.21 59.7 61.7 64.7 60.38 61.46 67.62 65.4 67 68
13/05/2022 15:18:49 56.28 56.96 65.21 59.7 61.6 64.7 68.39 66.6 67.62 65.4 67 68
13/05/2022 15:18:50 60.32 59.24 65.21 59.7 61.5 64.7 66.5 66.76 67.62 65.4 67 68
13/05/2022 15:18:51 60.43 60.31 65.21 59.7 61.4 64.7 67.91 67.59 67.62 65.4 66.9 68
13/05/2022 15:18:52 58.54 60.64 65.21 59.7 61.3 64.7 65.32 67.54 67.62 65.4 66.9 68
13/05/2022 15:18:53 58.49 59.12 65.21 59.7 61.3 64.7 63.67 65.89 67.62 65.4 66.9 68
13/05/2022 15:18:54 58.77 59.12 65.21 59.7 61.1 64.7 64.29 64.73 67.62 65.4 66.8 68
13/05/2022 15:18:55 55.36 58.76 65.21 59.7 61.1 64.7 65.65 66.32 67.62 65.4 66.8 68
13/05/2022 15:18:56 60.37 59.84 65.21 59.7 61.1 64.7 63.73 64.71 67.62 65.3 66.8 68
13/05/2022 15:18:57 61.99 61.48 65.21 59.7 61.1 64.7 65.03 64.99 67.62 65.3 66.8 68
13/05/2022 15:18:58 62.72 63.08 65.21 59.7 61.1 64.7 69.94 68.46 68.46 65.4 66.8 68
13/05/2022 15:18:59 62.25 62.33 65.21 59.8 61.1 64.7 66.6 68.47 68.47 65.4 66.8 68
13/05/2022 15:19:00 60.09 61.83 65.21 59.8 61.1 64.7 66.57 67.29 68.47 65.4 66.8 68
13/05/2022 15:19:01 57.53 60.79 65.21 59.8 61.1 64.7 68.04 67.88 68.47 65.4 66.8 68
13/05/2022 15:19:02 59.98 59.93 65.21 59.8 61.1 64.7 66.32 67.55 68.47 65.4 66.8 68
13/05/2022 15:19:03 60.63 60.79 65.21 59.8 61.1 64.7 67.71 67.64 68.47 65.4 66.8 68
13/05/2022 15:19:04 58.43 60.46 65.21 59.8 61.1 64.7 65.55 67.55 68.47 65.4 66.8 68
13/05/2022 15:19:05 59.58 59.49 65.21 59.8 61 64.7 63.98 65.96 68.47 65.4 66.8 68
13/05/2022 15:19:06 59.53 59.95 65.21 59.8 61 64.7 64.26 64.97 68.47 65.4 66.8 68
13/05/2022 15:19:07 56.81 59.58 65.21 59.8 61 64.7 64.5 65.57 68.47 65.4 66.8 68
13/05/2022 15:19:08 61.09 60.51 65.21 59.8 61 64.7 63.86 64.2 68.47 65.4 66.8 68
13/05/2022 15:19:09 60.98 61.25 64.42 59.8 61 64.7 64.94 64.85 68.47 65.4 66.8 68
13/05/2022 15:19:10 58.8 61.58 63.08 59.8 61 64.7 67.42 66.6 68.47 65.4 66.8 68
13/05/2022 15:19:11 62.29 61.62 63.08 59.8 61 64.7 64.63 66.45 68.47 65.4 66.8 68
13/05/2022 15:19:12 57.43 61.3 63.08 59.8 61 64.7 63.56 65.49 68.47 65.4 66.8 68
13/05/2022 15:19:13 57.83 59.27 63.08 59.8 61 64.7 65.68 65.89 68.47 65.4 66.8 68
13/05/2022 15:19:14 56.38 58.45 63.08 59.8 61 64.7 60.66 64.79 68.47 65.4 66.8 68
13/05/2022 15:19:15 57.22 57.72 63.08 59.8 61 64.7 65.25 65 68.47 65.4 66.8 68
13/05/2022 15:19:16 54.8 57.27 63.08 59.7 61 64.7 65.23 66.39 68.47 65.4 66.8 68
13/05/2022 15:19:17 58.05 57.7 63.08 59.7 61 64.7 62.91 64.66 68.47 65.3 66.8 68
13/05/2022 15:19:18 58.22 58.48 63.08 59.7 61 64.7 68.15 67.44 68.47 65.4 66.8 68
13/05/2022 15:19:19 57.58 57.87 63.08 59.7 61 64.7 66.32 67.55 68.47 65.4 66.9 68
13/05/2022 15:19:20 61.9 60.56 63.08 59.7 61 64.7 65.88 66.26 68.47 65.3 66.8 68
13/05/2022 15:19:21 63.72 62.98 63.08 59.7 61 64.7 70.94 69.69 69.69 65.4 66.8 68
13/05/2022 15:19:22 64.03 64.25 64.25 59.7 60.8 64.7 67.63 69.46 69.69 65.4 66.8 68
13/05/2022 15:19:23 60.1 63.4 64.25 59.7 60.8 64.7 64.21 68.29 69.69 65.4 66.8 68
13/05/2022 15:19:24 58.2 61.36 64.25 59.7 60.8 64.7 64.95 66.05 69.69 65.4 66.8 68
13/05/2022 15:19:25 57.8 59.62 64.25 59.7 60.8 64.7 66.13 66.91 69.69 65.3 66.8 68
13/05/2022 15:19:26 61.63 61.41 64.25 59.7 60.7 64.7 64.25 65.59 69.69 65.3 66.8 68
13/05/2022 15:19:27 62.5 62.25 64.25 59.6 60.7 64.7 67.63 67.08 69.69 65.3 66.8 68
13/05/2022 15:19:28 61.63 63.01 64.25 59.6 60.5 64.7 66.51 67.63 69.69 65.3 66.8 68
13/05/2022 15:19:29 56.62 61.39 64.25 59.6 60.5 64.7 65.16 66.44 69.69 65.3 66.8 68
13/05/2022 15:19:30 58.88 59.48 64.25 59.6 60.5 64.7 67.56 67.15 69.69 65.3 66.8 68
13/05/2022 15:19:31 56.98 59.01 64.25 59.6 60.5 64.7 66.97 67.9 69.69 65.3 66.8 68
13/05/2022 15:19:32 61.45 60.28 64.25 59.6 60.5 64.7 64.62 66.7 69.69 65.3 66.8 68
13/05/2022 15:19:33 62.17 61.68 64.25 59.6 60.5 64.7 68.97 68.26 69.69 65.3 66.8 68
13/05/2022 15:19:34 60.52 62.36 64.25 59.6 60.5 64.7 67.53 68.37 69.69 65.3 66.8 68
13/05/2022 15:19:35 58.88 60.58 64.25 59.6 60.5 64.7 65.62 67.69 69.69 65.3 66.8 68
13/05/2022 15:19:36 60.08 60.24 64.25 59.6 60.5 64.7 68.63 68.08 69.69 65.3 66.8 68
13/05/2022 15:19:37 60 60.48 64.25 59.6 60.5 64.7 68.59 69.06 69.69 65.3 66.8 68
13/05/2022 15:19:38 59.06 60.08 64.25 59.6 60.5 64.7 66.17 68.12 69.69 65.3 66.8 68
13/05/2022 15:19:39 58.76 59.35 64.25 59.6 60.4 64.7 65.75 67.04 69.69 65.3 66.8 68
13/05/2022 15:19:40 58.18 59.17 64.25 59.6 60.4 64.7 67.01 67.27 69.69 65.3 66.8 68
13/05/2022 15:19:41 58.42 58.58 64.25 59.6 60.4 64.7 67.93 68 69.69 65.3 66.8 68
13/05/2022 15:19:42 58.85 58.85 64.25 59.6 60.3 64.7 68.6 68.48 69.69 65.3 66.8 68
13/05/2022 15:19:43 57.73 58.81 64.25 59.6 60.2 64.7 66.91 68.81 69.69 65.3 66.7 68
13/05/2022 15:19:44 58.85 58.79 64.25 59.6 60.2 64.7 67.14 67.55 69.69 65.3 66.7 68
13/05/2022 15:19:45 58.67 58.76 64.25 59.5 60.1 64.7 66.59 67.9 69.69 65.3 66.7 68
13/05/2022 15:19:46 57.6 58.68 64.25 59.5 60.1 64.7 65.97 67.14 69.69 65.3 66.7 68
13/05/2022 15:19:47 58.62 58.53 64.25 59.5 60.1 64.7 65.39 66.08 69.69 65.3 66.7 68
13/05/2022 15:19:48 57.83 58.52 64.25 59.5 60.1 64.7 67.23 66.84 69.69 65.3 66.7 68
13/05/2022 15:19:49 57.19 58.13 64.25 59.5 60.1 64.7 68.21 67.87 69.69 65.3 66.7 68
13/05/2022 15:19:50 58.89 58.62 64.25 59.5 60 64.7 66.24 67.55 69.69 65.3 66.7 68
13/05/2022 15:19:51 57.87 58.61 64.25 59.5 60 64.7 66.31 67.33 69.46 65.3 66.7 68
13/05/2022 15:19:52 57.01 58.28 63.4 59.5 60 64.7 67.48 67.41 69.06 65.3 66.7 68
13/05/2022 15:19:53 59.09 58.71 63.01 59.5 60 64.7 68.63 68.57 69.06 65.3 66.7 68
13/05/2022 15:19:54 58.26 58.6 63.01 59.5 59.9 64.7 69.01 69.08 69.08 65.3 66.7 68
13/05/2022 15:19:55 57.74 58.44 63.01 59.5 59.9 64.7 67.48 69.08 69.08 65.3 66.7 68
13/05/2022 15:19:56 58.27 58.29 63.01 59.5 59.9 64.7 67.38 68.01 69.08 65.3 66.7 68
13/05/2022 15:19:57 57.74 58.25 63.01 59.5 59.9 64.7 67.36 68.75 69.08 65.3 66.7 68
13/05/2022 15:19:58 56.51 57.93 62.36 59.5 59.9 64.7 65.89 67.67 69.08 65.3 66.7 68
13/05/2022 15:19:59 56.94 57.24 62.36 59.5 59.9 64.7 65.12 66.25 69.08 65.3 66.7 68
13/05/2022 15:20:00 59.03 58.64 62.36 59.5 59.9 64.7 67.15 67.04 69.08 65.3 66.7 68
13/05/2022 15:20:01 55.79 58.57 62.36 59.5 59.9 64.7 67.99 68.11 69.08 65.3 66.7 68
13/05/2022 15:20:02 60.18 59.43 62.36 59.5 59.9 64.7 66.09 67.33 69.08 65.3 66.7 68
13/05/2022 15:20:03 58.72 59.14 62.36 59.5 59.9 64.7 66.53 66.73 69.08 65.3 66.7 68
13/05/2022 15:20:04 58.45 60.02 60.58 59.5 59.9 64.7 65.3 67.39 69.08 65.3 66.7 68
13/05/2022 15:20:05 56.08 58.26 60.48 59.5 59.8 64.7 63.09 65.44 69.08 65.3 66.7 68
13/05/2022 15:20:06 57.66 57.96 60.48 59.5 59.8 64.7 64.06 64.47 69.08 65.3 66.7 68
13/05/2022 15:20:07 54.3 57.55 60.08 59.5 59.8 64.7 64.99 65.98 69.08 65.3 66.7 68
13/05/2022 15:20:08 60.06 59.32 60.02 59.5 59.8 64.7 63.19 64.28 69.08 65.2 66.7 68
13/05/2022 15:20:09 62.75 61.91 61.91 59.5 59.8 64.7 66.09 65.63 69.08 65.2 66.7 68
13/05/2022 15:20:10 60.26 62.27 62.27 59.5 59.8 64.7 66.91 67.02 69.08 65.2 66.7 68
13/05/2022 15:20:11 63.94 63.3 63.3 59.5 59.8 64.7 64.82 66.32 69.08 65.2 66.7 68
13/05/2022 15:20:12 61.59 63.37 63.37 59.5 59.8 64.7 65.76 65.89 69.08 65.2 66.7 68
13/05/2022 15:20:13 56.16 61.69 63.37 59.5 59.8 64.7 67.47 67.25 69.08 65.2 66.7 68
13/05/2022 15:20:14 59.38 59.45 63.37 59.5 59.8 64.7 65.84 66.59 69.08 65.2 66.7 68
13/05/2022 15:20:15 59.05 59.76 63.37 59.5 59.8 64.7 67.36 67.19 69.08 65.2 66.7 68
13/05/2022 15:20:16 57.74 59.61 63.37 59.5 59.8 64.7 64.68 67.31 69.08 65.2 66.7 68
13/05/2022 15:20:17 57.34 57.88 63.37 59.5 59.8 64.7 63.2 65.16 69.08 65.2 66.7 68
13/05/2022 15:20:18 59.28 59.02 63.37 59.5 59.8 64.7 63.83 64.38 69.08 65.2 66.7 68
13/05/2022 15:20:19 54.91 58.36 63.37 59.5 59.8 64.7 64.02 64.87 69.08 65.1 66.7 68
13/05/2022 15:20:20 59.8 59.4 63.37 59.5 59.8 64.7 63.43 63.84 69.08 65.1 66.7 68
13/05/2022 15:20:21 57.12 59.35 63.37 59.5 59.8 64.7 66.17 65.87 69.08 65.1 66.7 68
13/05/2022 15:20:22 58.81 59.55 63.37 59.5 59.8 64.7 68.65 67.83 69.08 65.1 66.7 68
13/05/2022 15:20:23 59.26 59.25 63.37 59.5 59.8 64.7 62.91 67.74 69.08 65.1 66.7 68
13/05/2022 15:20:24 61.24 61.04 63.37 59.5 59.8 64.7 64.15 65.42 69.08 65.1 66.7 68
13/05/2022 15:20:25 56.75 60.27 63.37 59.5 59.8 64.7 65.34 65.87 68.75 65.1 66.7 68
13/05/2022 15:20:26 55.45 58.35 63.37 59.4 59.8 64.7 62.32 64.65 68.75 65.1 66.7 68
13/05/2022 15:20:27 55.69 56.97 63.37 59.4 59.8 64.7 64.56 64.7 68.11 65.1 66.7 68
13/05/2022 15:20:28 56.99 57.1 63.37 59.4 59.8 64.7 65.68 66.01 68.11 65.1 66.7 68
13/05/2022 15:20:29 55.76 56.79 63.37 59.4 59.8 64.7 65.35 65.82 68.11 65.1 66.7 68
13/05/2022 15:20:30 57.41 57.08 63.37 59.4 59.8 64.7 69.68 68.68 68.68 65.1 66.7 68
13/05/2022 15:20:31 59.35 58.91 63.37 59.4 59.8 64.7 69.27 69.56 69.56 65.1 66.7 68
13/05/2022 15:20:32 62.97 61.73 63.37 59.4 59.8 64.7 66.29 68.81 69.56 65.1 66.7 68
13/05/2022 15:20:33 64.05 63.58 63.58 59.4 59.8 64.7 68.73 68.49 69.56 65.1 66.8 68
13/05/2022 15:20:34 62.34 63.23 63.58 59.4 59.8 64.7 67.08 68.32 69.56 65.1 66.8 68
13/05/2022 15:20:35 59.95 62.42 63.58 59.4 59.8 64.7 64.85 67.38 69.56 65.1 66.8 68
13/05/2022 15:20:36 59.36 61.01 63.58 59.4 59.8 64.7 65.57 66 69.56 65.1 66.8 68
13/05/2022 15:20:37 59.55 60.09 63.58 59.4 59.8 64.7 67.17 67.15 69.56 65.1 66.8 68
13/05/2022 15:20:38 62.27 61.89 63.58 59.4 59.8 64.7 65.36 66.54 69.56 65.1 66.8 68
13/05/2022 15:20:39 62.26 62.3 63.58 59.5 59.8 64.7 67.2 67.04 69.56 65.1 66.8 67.9
13/05/2022 15:20:40 61.81 63.03 63.58 59.5 59.8 64.7 66.21 67.36 69.56 65.1 66.8 67.9
13/05/2022 15:20:41 58.2 61.48 63.58 59.5 59.9 64.7 66.32 66.85 69.56 65.1 66.8 67.9
13/05/2022 15:20:42 60.49 60.4 63.58 59.5 59.9 64.7 68.76 68.12 69.56 65.2 66.8 67.9
13/05/2022 15:20:43 59.04 60.37 63.58 59.5 59.9 64.7 70.14 69.41 69.56 65.2 66.8 67.9
13/05/2022 15:20:44 65.4 64.3 64.3 59.5 59.9 64.7 68.68 69.27 69.56 65.2 66.8 67.9
13/05/2022 15:20:45 63.42 64.68 64.68 59.6 59.9 64.7 68.28 69.29 69.56 65.2 66.8 67.9
13/05/2022 15:20:46 60.17 63.41 64.68 59.5 59.9 64.7 67.63 68.59 69.56 65.2 66.8 67.9
13/05/2022 15:20:47 59.58 61.42 64.68 59.5 59.9 64.7 66.55 67.87 69.56 65.2 66.8 67.9
13/05/2022 15:20:48 61.03 61.06 64.68 59.5 59.9 64.7 67.17 67.33 69.56 65.2 66.8 67.9
13/05/2022 15:20:49 60.2 61.46 64.68 59.5 59.9 64.7 68.55 68.57 69.56 65.2 66.8 67.9
13/05/2022 15:20:50 56.89 60.2 64.68 59.5 59.9 64.7 62.87 67.8 69.56 65.2 66.8 67.9
13/05/2022 15:20:51 55.59 58.49 64.68 59.5 59.8 64.7 64.59 65.42 69.56 65.2 66.8 67.9
13/05/2022 15:20:52 57.4 57.46 64.68 59.5 59.8 64.6 67.03 66.67 69.56 65.2 66.8 67.9
13/05/2022 15:20:53 56.63 57.14 64.68 59.5 59.8 64.6 62.97 66.31 69.56 65.2 66.7 67.9
13/05/2022 15:20:54 59.24 58.96 64.68 59.5 59.8 64.6 65.85 65.74 69.56 65.2 66.7 67.9
13/05/2022 15:20:55 57.42 58.5 64.68 59.4 59.8 64.6 67.19 66.67 69.56 65.2 66.7 67.9
13/05/2022 15:20:56 58.16 58.61 64.68 59.4 59.8 64.6 64.57 66.43 69.56 65.2 66.7 67.9
13/05/2022 15:20:57 60.89 60.49 64.68 59.4 59.8 64.6 63.72 65.24 69.56 65.2 66.7 67.9
13/05/2022 15:20:58 56.63 60.62 64.68 59.4 59.8 64.6 61.56 64.58 69.56 65.2 66.7 67.9
13/05/2022 15:20:59 60.59 60.14 64.68 59.4 59.8 64.6 62.8 62.9 69.56 65.2 66.7 67.9
13/05/2022 15:21:00 59.4 60.1 64.68 59.4 59.8 64.6 62.92 63.17 69.56 65.1 66.7 67.9
13/05/2022 15:21:01 58.99 60.59 64.68 59.3 59.8 64.6 62.57 63.71 69.41 65.1 66.7 67.9
13/05/2022 15:21:02 59.22 59.69 64.68 59.3 59.8 64.6 61.28 62.4 69.41 65.1 66.7 67.9
13/05/2022 15:21:03 62.99 62.47 64.68 59.4 59.8 64.6 63.72 63.44 69.41 65.1 66.7 67.9
13/05/2022 15:21:04 58.33 62.46 64.68 59.4 59.8 64.6 66.13 65.41 69.41 65.1 66.7 67.9
13/05/2022 15:21:05 60.46 61.52 64.68 59.3 59.8 64.6 64.83 65.86 69.41 65.1 66.7 67.9
13/05/2022 15:21:06 59.65 60.25 64.68 59.3 59.8 64.6 63.25 64.82 69.41 65.1 66.7 67.9
13/05/2022 15:21:07 57.43 60.14 64.68 59.3 59.8 64.6 64.03 64.37 69.41 65.1 66.7 67.9
13/05/2022 15:21:08 60.48 60.11 64.68 59.3 59.8 64.6 64.33 64.42 69.41 65 66.7 67.9
13/05/2022 15:21:09 59.02 60.15 64.68 59.3 59.8 64.6 63.49 64.13 69.41 65 66.7 67.9
13/05/2022 15:21:10 56.86 59.56 64.68 59.3 59.8 64.6 63.18 64.63 69.41 65 66.7 67.9
13/05/2022 15:21:11 59 58.66 64.68 59.3 59.8 64.6 61.81 63.12 69.41 65 66.7 67.9
13/05/2022 15:21:12 58.13 58.67 64.68 59.3 59.8 64.6 61.23 62.35 69.41 65 66.7 67.9
13/05/2022 15:21:13 53.95 58.68 64.68 59.3 59.8 64.6 60.81 62.19 69.29 65 66.7 67.9
13/05/2022 15:21:14 55.24 56.17 64.68 59.3 59.8 64.6 59.82 60.97 69.29 65 66.7 67.9
13/05/2022 15:21:15 55.55 55.94 63.41 59.3 59.8 64.6 59.87 60.37 68.59 64.9 66.7 67.9
13/05/2022 15:21:16 58.91 58.77 62.47 59.3 59.8 64.6 66.63 65.17 68.57 64.9 66.7 67.9
13/05/2022 15:21:17 59.52 58.89 62.47 59.3 59.8 64.6 64.86 65.26 68.57 64.9 66.7 67.9
13/05/2022 15:21:18 60.13 59.69 62.47 59.3 59.8 64.6 63.42 64.97 68.57 64.9 66.7 67.9
13/05/2022 15:21:19 56.72 60.08 62.47 59.3 59.8 64.6 61.9 64.37 67.8 64.9 66.7 67.9
13/05/2022 15:21:20 48.38 57.57 62.47 59.2 59.8 64.6 55.73 62.56 66.67 64.9 66.7 67.9
13/05/2022 15:21:21 51.45 54.11 62.47 59.2 59.8 64.6 57.87 59.57 66.67 64.9 66.7 67.9
13/05/2022 15:21:22 53.91 53.67 62.47 59.2 59.8 64.6 61.07 60.92 66.67 64.8 66.7 67.9
13/05/2022 15:21:23 56.68 55.91 62.47 59.2 59.8 64.6 66.48 65.35 66.67 64.8 66.7 67.9
13/05/2022 15:21:24 58.51 57.81 62.47 59.2 59.8 64.6 68.85 68.1 68.1 64.9 66.7 67.9
13/05/2022 15:21:25 58.28 58.48 62.47 59.2 59.8 64.6 69.25 69.26 69.26 64.9 66.7 67.9
13/05/2022 15:21:26 61.75 61.13 62.47 59.2 59.8 64.6 66.33 68.64 69.26 64.9 66.7 67.9
13/05/2022 15:21:27 63.44 62.89 62.89 59.2 59.8 64.6 67.45 67.65 69.26 64.9 66.7 67.9
13/05/2022 15:21:28 62.58 63.23 63.23 59.3 59.8 64.6 66.01 67.68 69.26 64.9 66.7 67.9
13/05/2022 15:21:29 58 62.4 63.23 59.3 59.8 64.6 61.91 66.44 69.26 64.9 66.7 67.9
13/05/2022 15:21:30 57.24 60.27 63.23 59.3 59.8 64.6 63.72 64.26 69.26 64.9 66.7 67.9
13/05/2022 15:21:31 58.13 58.58 63.23 59.3 59.7 64.6 66.61 66.02 69.26 64.9 66.7 67.9
13/05/2022 15:21:32 61.25 60.92 63.23 59.3 59.7 64.6 64.27 65.56 69.26 64.9 66.7 67.9
13/05/2022 15:21:33 64.56 63.53 63.53 59.3 59.7 64.6 67.7 67.15 69.26 64.9 66.7 67.9
13/05/2022 15:21:34 62.08 63.73 63.73 59.3 59.6 64.6 66.17 67.51 69.26 64.9 66.6 67.9
13/05/2022 15:21:35 56.31 62.21 63.73 59.3 59.5 64.6 64.23 66.23 69.26 64.9 66.6 67.9
13/05/2022 15:21:36 58.09 59.51 63.73 59.3 59.5 64.6 66.62 66.24 69.26 64.9 66.6 67.9
13/05/2022 15:21:37 57.02 58.58 63.73 59.3 59.5 64.6 65.03 66.86 69.26 64.9 66.6 67.9
13/05/2022 15:21:38 62.26 61.54 63.73 59.3 59.5 64.6 65.03 65.62 69.26 64.9 66.6 67.9
13/05/2022 15:21:39 62.4 62.22 63.73 59.3 59.5 64.6 68.11 67.42 69.26 64.9 66.6 67.9
13/05/2022 15:21:40 59.74 62.35 63.73 59.3 59.5 64.6 67.32 67.99 69.26 64.9 66.6 67.9
13/05/2022 15:21:41 58.99 60.51 63.73 59.3 59.5 64.6 66.69 67.34 69.26 64.9 66.6 67.9
13/05/2022 15:21:42 60.24 60.46 63.73 59.3 59.2 64.6 67.89 67.87 69.26 64.9 66.5 67.9
13/05/2022 15:21:43 60.48 60.8 63.73 59.4 59.2 64.6 68.66 68.82 69.26 65 66.5 67.9
13/05/2022 15:21:44 58.68 60.26 63.73 59.3 59.2 64.6 65.06 68.08 69.26 65 66.5 67.9
13/05/2022 15:21:45 57.72 59.4 63.73 59.3 59.2 64.6 65.39 66.61 69.26 65 66.5 67.9
13/05/2022 15:21:46 57.71 58.47 63.73 59.3 59.2 64.6 67.59 67.31 69.26 65 66.5 67.9
13/05/2022 15:21:47 58.5 58.5 63.73 59.3 59.2 64.6 66.98 67.39 69.26 65 66.5 67.9
13/05/2022 15:21:48 58.56 58.63 63.73 59.3 59.2 64.6 68.95 68.65 69.26 65 66.5 67.9
13/05/2022 15:21:49 57.34 58.61 63.73 59.3 59.2 64.6 66.69 68.89 69.26 65 66.5 67.9
13/05/2022 15:21:50 58.16 58.12 63.73 59.3 59.2 64.6 66.72 67.28 69.26 65 66.5 67.9
13/05/2022 15:21:51 59.46 59.15 63.73 59.3 59.2 64.6 66.44 67.68 69.26 65.1 66.5 67.9
13/05/2022 15:21:52 57.97 59.5 63.73 59.3 59.2 64.6 66.94 67.97 69.26 65.1 66.5 67.9
13/05/2022 15:21:53 58.57 58.64 63.73 59.4 59.2 64.6 65.84 66.85 69.26 65.1 66.5 67.9
13/05/2022 15:21:54 57.95 58.62 63.73 59.4 59.2 64.6 67.81 67.38 69.26 65.1 66.5 67.9
13/05/2022 15:21:55 57.26 58.31 63.73 59.4 59.2 64.6 68.18 68.22 68.89 65.1 66.5 67.9
13/05/2022 15:21:56 58.11 57.97 63.73 59.4 59.2 64.6 65.64 67.61 68.89 65.2 66.5 67.9
13/05/2022 15:21:57 58.39 58.29 63.73 59.4 59.2 64.6 66.87 67.3 68.89 65.2 66.5 67.9
13/05/2022 15:21:58 58.25 58.52 63.73 59.4 59.2 64.6 68.09 67.71 68.89 65.2 66.6 67.9
13/05/2022 15:21:59 58.16 58.32 63.73 59.4 59.2 64.6 67.55 68.14 68.89 65.2 66.5 67.9
13/05/2022 15:22:00 58.62 58.71 63.73 59.4 59.2 64.6 69.38 69.2 69.2 65.3 66.5 67.9
13/05/2022 15:22:01 58.17 58.56 63.73 59.4 59.2 64.6 68.45 69.48 69.48 65.3 66.5 67.9
13/05/2022 15:22:02 58.46 58.49 63.73 59.4 59.2 64.6 67.23 68.39 69.48 65.3 66.6 67.9
13/05/2022 15:22:03 58.71 58.74 63.73 59.4 59.2 64.6 66.46 68.46 69.48 65.3 66.5 67.9
13/05/2022 15:22:04 57.78 58.66 62.35 59.4 59.1 64.6 68.81 68.77 69.48 65.3 66.5 67.9
13/05/2022 15:22:05 58.97 58.71 62.35 59.4 59.1 64.6 65.92 67.75 69.48 65.4 66.5 67.9
13/05/2022 15:22:06 58.49 58.79 62.35 59.4 59.1 64.6 68.95 68.42 69.48 65.4 66.6 67.9
13/05/2022 15:22:07 59.05 59.05 62.35 59.4 59.1 64.6 68.67 68.85 69.48 65.4 66.5 67.9
13/05/2022 15:22:08 58.98 59.1 62.35 59.4 59.1 64.6 66.3 68.33 69.48 65.4 66.5 67.9
13/05/2022 15:22:09 60.35 59.97 62.35 59.4 59.1 64.6 67.94 68.05 69.48 65.4 66.6 67.9
13/05/2022 15:22:10 59.32 59.9 60.8 59.4 59.1 64.6 68.38 68.47 69.48 65.5 66.6 67.9
13/05/2022 15:22:11 59.94 60.05 60.8 59.4 59.1 64.6 67.56 68.29 69.48 65.5 66.6 67.9
13/05/2022 15:22:12 59.18 60.01 60.8 59.4 59.1 64.6 68.45 68.51 69.48 65.5 66.6 67.9
13/05/2022 15:22:13 58.97 59.53 60.26 59.4 59.1 64.6 67.44 68.97 69.48 65.5 66.6 67.9
13/05/2022 15:22:14 59.11 59.44 60.05 59.4 59.1 64.6 66.81 67.45 69.48 65.5 66.6 67.9
13/05/2022 15:22:15 59.12 59.4 60.05 59.4 59.1 64.6 66.72 68.28 69.48 65.5 66.6 67.9
13/05/2022 15:22:16 57.84 59.11 60.05 59.4 59.1 64.6 66.88 67.88 69.48 65.6 66.6 67.9
13/05/2022 15:22:17 59.27 59.08 60.05 59.4 59.1 64.6 66.43 66.96 69.48 65.6 66.6 67.9
13/05/2022 15:22:18 58.77 59.12 60.05 59.5 59.1 64.6 67.93 67.72 69.48 65.6 66.6 67.9
13/05/2022 15:22:19 58.38 58.91 60.05 59.5 59.1 64.6 68.76 68.47 69.48 65.6 66.6 67.9
13/05/2022 15:22:20 59.58 59.35 60.05 59.5 59.1 64.6 66.57 68.18 69.48 65.6 66.6 67.9
13/05/2022 15:22:21 59.86 59.74 60.05 59.5 59.1 64.6 67.04 67.83 69.48 65.7 66.6 67.9
13/05/2022 15:22:22 58.83 59.71 60.05 59.5 59.1 64.6 67.19 68 69.48 65.7 66.6 67.9
13/05/2022 15:22:23 59.45 59.5 60.05 59.5 59.1 64.6 68.37 68.45 69.48 65.7 66.6 67.9
13/05/2022 15:22:24 59.34 59.58 60.05 59.5 59.1 64.6 69.49 69.41 69.48 65.7 66.6 67.9
13/05/2022 15:22:25 58.34 59.42 60.05 59.5 59.2 64.6 68.47 69.93 69.93 65.7 66.6 67.9
13/05/2022 15:22:26 59.31 59.38 60.05 59.5 59.2 64.6 66.49 68.34 69.93 65.8 66.6 67.9
13/05/2022 15:22:27 58.75 59.34 60.05 59.5 59.2 64.6 68.02 68.3 69.93 65.8 66.6 67.9
13/05/2022 15:22:28 58.06 58.8 60.05 59.5 59.2 64.6 68.37 68.55 69.93 65.8 66.6 67.9
13/05/2022 15:22:29 58.92 58.89 60.05 59.5 59.2 64.6 67.65 68.36 69.93 65.8 66.6 67.9
13/05/2022 15:22:30 59.41 59.3 60.05 59.5 59.2 64.6 68.66 68.51 69.93 65.9 66.7 67.9
13/05/2022 15:22:31 61.06 60.55 60.55 59.5 59.2 64.6 68.77 69.02 69.93 65.9 66.7 67.9
13/05/2022 15:22:32 60.32 60.59 60.59 59.5 59.2 64.6 66.18 68.44 69.93 65.9 66.7 67.9
13/05/2022 15:22:33 59.5 60.51 60.59 59.5 59.2 64.6 67.14 67.93 69.93 65.9 66.7 67.9
13/05/2022 15:22:34 59.86 60.32 60.59 59.5 59.2 64.6 66.18 67.96 69.93 65.9 66.7 67.9
13/05/2022 15:22:35 59.61 59.88 60.59 59.5 59.2 64.6 66.11 66.87 69.93 65.9 66.7 67.9
13/05/2022 15:22:36 59.84 59.91 60.59 59.5 59.2 64.6 68.58 67.94 69.93 65.9 66.7 67.9
13/05/2022 15:22:37 59.97 60.51 60.59 59.5 59.2 64.6 67.63 69.01 69.93 65.9 66.7 67.9
13/05/2022 15:22:38 59.59 59.8 60.59 59.5 59.2 64.6 67.72 67.93 69.93 66 66.7 67.9
13/05/2022 15:22:39 60.47 60.36 60.59 59.5 59.2 64.6 67.41 68.9 69.93 66 66.7 67.9
13/05/2022 15:22:40 59.38 60.31 60.59 59.5 59.2 64.6 67.57 67.99 69.93 66 66.7 67.9
13/05/2022 15:22:41 59.53 59.67 60.59 59.5 59.2 64.6 67.4 67.83 69.93 66 66.7 67.9
13/05/2022 15:22:42 59.02 59.65 60.59 59.5 59.2 64.6 68.1 68.18 69.93 66 66.7 67.9
13/05/2022 15:22:43 59.62 59.63 60.59 59.5 59.2 64.6 68.58 68.62 69.93 66 66.7 67.9
13/05/2022 15:22:44 60.74 60.48 60.59 59.5 59.2 64.6 66.68 68.09 69.93 66.1 66.7 67.9
13/05/2022 15:22:45 60.62 60.69 60.69 59.5 59.2 64.6 66.66 68.18 69.93 66.1 66.7 67.9
13/05/2022 15:22:46 59.81 60.8 60.8 59.5 59.2 64.6 68.64 68.3 69.93 66.1 66.7 67.9
13/05/2022 15:22:47 59.73 59.99 60.8 59.5 59.2 64.6 68.01 68.45 69.93 66.1 66.7 67.9
13/05/2022 15:22:48 59.84 60.08 60.8 59.5 59.2 64.6 69.54 69.13 69.93 66.1 66.7 67.9
13/05/2022 15:22:49 59.4 59.91 60.8 59.6 59.2 64.6 67.61 69.53 69.93 66.1 66.7 67.9
13/05/2022 15:22:50 59.83 59.8 60.8 59.6 59.2 64.6 67.43 68 69.93 66.2 66.7 67.9
13/05/2022 15:22:51 60.02 60.09 60.8 59.6 59.2 64.6 67.33 68.7 69.93 66.2 66.7 67.9
13/05/2022 15:22:52 59.59 60.19 60.8 59.6 59.2 64.6 68.49 68.29 69.93 66.2 66.7 67.9
13/05/2022 15:22:53 60.06 60.1 60.8 59.6 59.2 64.6 68.81 68.97 69.93 66.2 66.7 67.9
13/05/2022 15:22:54 59.07 60.05 60.8 59.6 59.2 64.6 70.46 70.11 70.11 66.3 66.7 67.9
13/05/2022 15:22:55 55.65 59.45 60.8 59.6 59.2 64.6 68.38 70.39 70.39 66.3 66.7 67.9
13/05/2022 15:22:56 50.62 57.32 60.8 59.6 59.2 64.6 61.45 68.6 70.39 66.3 66.7 67.9
13/05/2022 15:22:57 48.79 54.37 60.8 59.6 59.2 64.6 56.2 65.47 70.39 66.3 66.7 67.9
13/05/2022 15:22:58 47.28 51.71 60.8 59.5 59.2 64.6 54.72 61.97 70.39 66.3 66.7 67.9
13/05/2022 15:22:59 46.86 49.5 60.8 59.5 59.2 64.6 54.24 58.92 70.39 66.3 66.7 67.9
13/05/2022 15:23:00 46.52 48.07 60.8 59.5 59.2 64.6 54.44 56.61 70.39 66.2 66.7 67.9
13/05/2022 15:23:01 46.62 47.16 60.8 59.5 59.2 64.6 54.04 55.37 70.39 66.2 66.7 67.9
13/05/2022 15:23:02 45.85 46.77 60.8 59.5 59.2 64.6 53.64 54.48 70.39 66.2 66.7 67.9
13/05/2022 15:23:03 46.58 46.52 60.8 59.5 59.2 64.6 53.12 54.02 70.39 66.2 66.7 67.9
13/05/2022 15:23:04 46.14 46.55 60.8 59.4 59.2 64.6 53.95 53.88 70.39 66.2 66.7 67.9
13/05/2022 15:23:05 46.27 46.33 60.8 59.4 59.2 64.5 53.4 53.96 70.39 66.2 66.7 67.9
13/05/2022 15:23:06 46.41 46.48 60.8 59.4 59.2 64.5 53.15 53.56 70.39 66.2 66.7 67.9
13/05/2022 15:23:07 46.47 46.62 60.8 59.4 59.2 64.5 53.63 53.59 70.39 66.2 66.7 67.9
13/05/2022 15:23:08 46.33 46.48 60.8 59.4 59.2 64.5 53.72 53.8 70.39 66.2 66.7 67.9
13/05/2022 15:23:09 46.43 46.47 60.8 59.4 59.1 64.5 53.61 53.72 70.39 66.2 66.7 67.9
13/05/2022 15:23:10 46.19 46.5 60.8 59.3 59.1 64.5 52.89 53.69 70.39 66.2 66.7 67.9
13/05/2022 15:23:11 46.58 46.56 60.8 59.3 59.1 64.5 53.37 53.42 70.39 66.2 66.7 67.9
13/05/2022 15:23:12 53.29 52.35 60.8 59.3 59.1 64.5 56.65 56 70.39 66.2 66.7 67.9
13/05/2022 15:23:13 58.27 57.13 60.8 59.3 59.1 64.5 61.26 60.21 70.39 66.2 66.6 67.9
13/05/2022 15:23:14 57.45 57.76 60.8 59.3 59.1 64.5 59.21 60.15 70.39 66.2 66.6 67.9
13/05/2022 15:23:15 57.76 58.13 60.8 59.3 59.1 64.5 60 60.19 70.39 66.2 66.6 67.9
13/05/2022 15:23:16 57.45 58.36 60.19 59.3 59.1 64.5 59.57 60.31 70.39 66.2 66.6 67.9
13/05/2022 15:23:17 60.05 59.47 60.19 59.3 59.1 64.5 61.79 61.33 70.39 66.2 66.6 67.9
13/05/2022 15:23:18 56.68 59.47 60.19 59.3 59.1 64.5 59.7 61.43 70.39 66.2 66.6 67.9
13/05/2022 15:23:19 57.79 58.07 60.19 59.3 59.1 64.5 60.47 60.58 70.39 66.2 66.6 67.9
13/05/2022 15:23:20 57.85 57.91 60.19 59.3 59.1 64.5 60.03 60.29 70.39 66.2 66.6 67.9
13/05/2022 15:23:21 57.15 58.24 60.19 59.3 59.1 64.5 65.6 64.14 70.39 66.2 66.6 67.9
13/05/2022 15:23:22 56.81 57.78 60.1 59.3 59.1 64.5 64.64 64.53 70.39 66.2 66.6 67.9
13/05/2022 15:23:23 56.53 56.89 60.05 59.3 59.1 64.5 62.78 64.43 70.39 66.2 66.6 67.9
13/05/2022 15:23:24 53.57 56.66 59.47 59.3 59.1 64.5 61.46 63.39 70.39 66.2 66.6 67.9
13/05/2022 15:23:25 57.56 57.17 59.47 59.3 59.1 64.5 61.99 62.43 68.6 66.2 66.6 67.9
13/05/2022 15:23:26 58.06 58.07 59.47 59.3 59.1 64.5 62.22 62.45 65.47 66.1 66.6 67.9
13/05/2022 15:23:27 56.92 58.1 59.47 59.2 59.1 64.5 60.83 62.46 64.53 66.1 66.6 67.9
13/05/2022 15:23:28 54.75 57.69 59.47 59.2 59.1 64.5 60.23 61.51 64.53 66.1 66.6 67.9
13/05/2022 15:23:29 54.41 55.72 59.47 59.2 59.1 64.5 61.86 61.74 64.53 66.1 66.6 67.9
13/05/2022 15:23:30 53.88 55.19 59.47 59.2 59.1 64.5 62.33 62.39 64.53 66.1 66.6 67.9
13/05/2022 15:23:31 57.13 56.36 59.47 59.2 59.1 64.5 62.31 62.4 64.53 66.1 66.6 67.9
13/05/2022 15:23:32 55.47 56.56 59.47 59.2 59.1 64.5 65.21 64.4 64.53 66.1 66.6 67.9
13/05/2022 15:23:33 51.99 55.62 59.47 59.1 59.1 64.5 61.41 64.24 64.53 66.1 66.6 67.9
13/05/2022 15:23:34 54.3 54.27 59.47 59.1 59.1 64.5 61.54 62.63 64.53 66.1 66.6 67.9
13/05/2022 15:23:35 55.88 55.5 59.47 59.1 59.1 64.5 61.52 62.06 64.53 66.1 66.6 67.9
13/05/2022 15:23:36 59.48 58.45 59.47 59.1 59.1 64.5 66.07 65.23 65.23 66.1 66.6 67.9
13/05/2022 15:23:37 59.54 59.44 59.47 59.1 59.1 64.5 65.73 66 66 66.1 66.6 67.9
13/05/2022 15:23:38 58.89 59.31 59.47 59.1 59.1 64.5 64.19 65.31 66 66.1 66.6 67.9
13/05/2022 15:23:39 57.6 59.43 59.47 59 59.1 64.5 65.14 65.14 66 66.1 66.6 67.9
13/05/2022 15:23:40 60.24 59.85 59.85 59.1 59.1 64.5 66.56 66.16 66.16 66.1 66.6 67.9
13/05/2022 15:23:41 58.98 59.97 59.97 59.1 59.1 64.5 64.07 66.08 66.16 66.1 66.6 67.9
13/05/2022 15:23:42 58.94 59.38 59.97 59.1 59.1 64.5 64.47 65.03 66.16 66.1 66.6 67.9
13/05/2022 15:23:43 58.58 59.47 59.97 59.1 59.1 64.5 68.07 67.32 67.32 66.1 66.6 67.9
13/05/2022 15:23:44 58.5 59.01 59.97 59.1 59.1 64.5 68.69 68.29 68.29 66.2 66.6 67.9
13/05/2022 15:23:45 57.5 58.43 59.97 59.1 59.1 64.5 67.52 68.35 68.35 66.2 66.6 67.9
13/05/2022 15:23:46 61.4 60.54 60.54 59.1 59.1 64.5 66.01 67.89 68.35 66.2 66.6 67.9
13/05/2022 15:23:47 57.22 60.46 60.54 59.1 59.1 64.5 67.37 67.25 68.35 66.2 66.6 67.9
13/05/2022 15:23:48 57.44 58.75 60.54 59.1 59.1 64.5 66.74 67.34 68.35 66.2 66.6 67.9
13/05/2022 15:23:49 56.07 57.97 60.54 59.1 59.1 64.5 63.64 66.81 68.35 66.2 66.6 67.9
13/05/2022 15:23:50 57.16 57.1 60.54 59.1 59.1 64.5 66.14 65.88 68.35 66.2 66.6 67.9
13/05/2022 15:23:51 57.64 57.6 60.54 59.1 59.1 64.5 69.97 69.34 69.34 66.2 66.6 67.9
13/05/2022 15:23:52 58.79 58.43 60.54 59.1 59.1 64.5 68.69 69.72 69.72 66.2 66.7 67.9
13/05/2022 15:23:53 58.08 58.49 60.54 59.1 59.1 64.5 68.73 69.02 69.72 66.2 66.7 67.9
13/05/2022 15:23:54 58.89 58.99 60.54 59.1 59.2 64.5 69.53 69.49 69.72 66.3 66.7 67.9
13/05/2022 15:23:55 58.36 58.52 60.54 59.1 59.2 64.5 68.94 69.61 69.72 66.3 66.7 67.9
13/05/2022 15:23:56 58.34 58.82 60.54 59.1 59.2 64.5 68.05 69.29 69.72 66.3 66.7 67.9
13/05/2022 15:23:57 58.03 58.44 60.54 59 59.2 64.5 68.43 68.7 69.72 66.3 66.7 67.9
13/05/2022 15:23:58 58.37 58.5 60.54 59 59.2 64.5 71.04 70.45 70.45 66.3 66.7 67.9
13/05/2022 15:23:59 58.84 58.87 60.54 59 59.2 64.5 70.01 70.75 70.75 66.3 66.7 67.9
13/05/2022 15:24:00 58.14 58.44 60.54 59 59.2 64.5 68.88 70.09 70.75 66.3 66.7 67.9
13/05/2022 15:24:01 58.94 58.92 60.54 59 59.2 64.5 68.11 69.24 70.75 66.3 66.7 67.9
13/05/2022 15:24:02 57.96 58.79 60.54 59 59.1 64.5 68.3 68.96 70.75 66.4 66.7 67.9
13/05/2022 15:24:03 57.89 58.61 60.54 59 59.1 64.5 67.52 68.31 70.75 66.3 66.7 67.9
13/05/2022 15:24:04 57.1 58.24 60.54 59 59.1 64.5 65.73 68.18 70.75 66.3 66.7 67.9
13/05/2022 15:24:05 58 57.77 60.54 59 59.1 64.5 62.06 66.34 70.75 66.3 66.7 67.9
13/05/2022 15:24:06 59.25 58.83 60.54 59 59.1 64.5 67.28 67.33 70.75 66.4 66.7 67.9
13/05/2022 15:24:07 58.72 59.14 60.54 59 59.2 64.5 67.26 67.39 70.75 66.4 66.7 67.9
13/05/2022 15:24:08 59.39 59.44 60.54 59 59.2 64.5 68.19 68.79 70.75 66.4 66.8 67.9
13/05/2022 15:24:09 58.79 59.63 60.54 59 59.2 64.5 69.96 69.28 70.75 66.4 66.8 67.9
13/05/2022 15:24:10 59.46 59.32 60.54 59 59.2 64.5 69.96 70.16 70.75 66.4 66.8 67.9
13/05/2022 15:24:11 59.26 59.45 60.54 59 59.2 64.5 71.61 71.23 71.23 66.5 66.8 67.9
13/05/2022 15:24:12 58.42 59.29 60.54 59 59.2 64.5 74.13 73.37 73.37 66.5 66.8 67.9
13/05/2022 15:24:13 58.53 59 60.54 59 59.2 64.5 71.82 73.41 73.41 66.6 66.8 67.9
13/05/2022 15:24:14 58.57 58.91 60.54 59 59.1 64.5 70.17 72.14 73.41 66.6 66.8 67.9
13/05/2022 15:24:15 59.78 59.55 60.54 59 59.1 64.5 69.6 71.07 73.41 66.6 66.8 67.9
13/05/2022 15:24:16 58.34 59.72 60.46 59 59.1 64.5 68.42 70.3 73.41 66.6 66.8 67.9
13/05/2022 15:24:17 59.38 59.22 59.72 59 59.1 64.5 68.51 69.4 73.41 66.6 66.8 67.9
13/05/2022 15:24:18 58.07 59.19 59.72 59 59.1 64.5 69.8 69.87 73.41 66.7 66.8 67.9
13/05/2022 15:24:19 59.18 59.15 59.72 59 59.1 64.5 68.51 69.9 73.41 66.7 66.8 67.9
13/05/2022 15:24:20 59.25 59.34 59.72 59 59.1 64.5 72.09 71.18 73.41 66.7 66.8 68
13/05/2022 15:24:21 59.39 59.4 59.72 59 59.1 64.5 73.17 72.74 73.41 66.7 66.8 68
13/05/2022 15:24:22 57.16 59.33 59.72 58.9 59.1 64.5 70.64 72.9 73.41 66.7 66.8 68
13/05/2022 15:24:23 58.45 58.52 59.72 58.9 59.1 64.5 69.54 71.21 73.41 66.8 66.8 68
13/05/2022 15:24:24 58.14 58.66 59.72 58.9 59.1 64.5 70.18 70.82 73.41 66.8 66.8 68
13/05/2022 15:24:25 58.2 58.29 59.72 58.9 59.1 64.5 69.21 70.36 73.41 66.8 66.8 68
13/05/2022 15:24:26 56.97 58.25 59.72 58.9 59.1 64.5 68.79 70.05 73.41 66.8 66.8 68
13/05/2022 15:24:27 58 58.09 59.72 58.9 59.1 64.5 69.43 70.09 73.41 66.8 66.8 68
13/05/2022 15:24:28 57.45 57.85 59.72 58.9 59.1 64.5 69.26 70.07 73.41 66.8 66.8 68
13/05/2022 15:24:29 57.51 57.73 59.72 58.9 59.1 64.5 69.46 70.04 73.41 66.8 66.8 68
13/05/2022 15:24:30 57.59 58.01 59.72 58.8 59.1 64.5 69.32 69.96 73.41 66.9 66.9 68
13/05/2022 15:24:31 56.96 57.81 59.72 58.8 59.1 64.5 69.34 69.99 73.41 66.9 66.9 68
13/05/2022 15:24:32 56.95 57.56 59.72 58.8 59.1 64.5 69.15 70.8 73.41 66.9 66.9 68
13/05/2022 15:24:33 57.96 57.7 59.72 58.8 59.1 64.5 70.79 70.79 73.41 66.9 66.9 68
13/05/2022 15:24:34 56.6 57.89 59.72 58.8 59.1 64.5 69.7 71 73.41 66.9 66.9 68
13/05/2022 15:24:35 57.06 57.29 59.72 58.8 59.1 64.5 70.37 70.26 73.41 66.9 66.9 68
13/05/2022 15:24:36 56.01 57 59.72 58.8 59.1 64.5 71.49 71.37 73.41 66.9 66.9 68
13/05/2022 15:24:37 55.81 56.6 59.72 58.8 59.1 64.5 69.84 71.37 73.41 67 66.9 68
13/05/2022 15:24:38 56.25 56.34 59.72 58.8 59.1 64.5 69.16 70.67 73.41 67 66.9 68
13/05/2022 15:24:39 58.07 57.67 59.72 58.8 59.1 64.5 68.33 69.58 73.41 67 66.9 68
13/05/2022 15:24:40 58.39 58.41 59.72 58.8 59.1 64.5 67.8 69.02 73.41 67 66.9 68
13/05/2022 15:24:41 58.96 58.83 59.72 58.8 59.1 64.5 67.71 68.56 73.41 67 66.9 68
13/05/2022 15:24:42 58.18 59.07 59.72 58.8 59.1 64.5 68.36 68.85 73.41 67 66.9 68
13/05/2022 15:24:43 56.36 58.31 59.72 58.8 59.1 64.5 68.19 68.83 72.9 67 66.9 68
13/05/2022 15:24:44 60.65 59.97 59.97 58.8 59.1 64.5 67.32 69.38 72.9 67 66.9 68
13/05/2022 15:24:45 58.62 59.22 59.97 58.8 59.1 64.5 67.15 68.53 72.9 67 66.9 68
13/05/2022 15:24:46 58.79 59.08 59.97 58.8 59.1 64.5 68.54 68.53 72.9 67 66.9 68
13/05/2022 15:24:47 57.74 59.1 59.97 58.8 59.1 64.5 69.45 68.99 72.9 67 66.9 68
13/05/2022 15:24:48 56.06 58.34 59.97 58.8 59.1 64.5 69.53 70 72.9 67 66.9 68
13/05/2022 15:24:49 59.12 58.79 59.97 58.8 59.1 64.5 68.72 70.05 72.9 67 67 68
13/05/2022 15:24:50 59.15 59.6 59.97 58.8 59.1 64.5 69.81 69.84 72.9 67 67 68
13/05/2022 15:24:51 58.6 59.06 59.97 58.8 59.1 64.5 69.7 70.03 72.9 67.1 67 68
13/05/2022 15:24:52 56.09 58.6 59.97 58.8 59.1 64.5 70.69 70.99 71.37 67.1 67 68
13/05/2022 15:24:53 56.44 57.43 59.97 58.8 59.1 64.5 69.76 70.68 71.37 67.1 67 68
13/05/2022 15:24:54 56.54 56.81 59.97 58.8 59.1 64.5 68.36 70.41 71.37 67.1 67 68
13/05/2022 15:24:55 62.53 61.14 61.14 58.8 59.1 64.5 66.79 69.72 71.37 67.1 67 68
13/05/2022 15:24:56 58.79 61.14 61.14 58.8 59.1 64.5 67.11 69.05 71.37 67.1 66.9 68
13/05/2022 15:24:57 58.56 59.68 61.14 58.8 59.1 64.5 68.04 68.37 71.37 67.1 67 68
13/05/2022 15:24:58 57.44 59 61.14 58.8 59.1 64.5 69.57 69.04 71.37 67.1 67 68
13/05/2022 15:24:59 57.19 58.34 61.14 58.8 59.1 64.5 66.19 68.81 71.37 67.1 66.9 68
13/05/2022 15:25:00 57.84 57.83 61.14 58.8 59.1 64.5 65.84 67.33 71.37 67.1 66.9 68
13/05/2022 15:25:01 58.93 58.62 61.14 58.8 59.1 64.5 67.15 67.02 71.37 67.1 66.9 68
13/05/2022 15:25:02 59.12 59.12 61.14 58.8 59.1 64.5 70.1 69.5 71.37 67.1 66.9 68
13/05/2022 15:25:03 58.98 59.34 61.14 58.8 59.1 64.5 68.51 69.61 71.37 67.1 66.9 68
13/05/2022 15:25:04 59.31 59.49 61.14 58.8 59.1 64.5 65.01 68.68 71.37 67.1 66.9 68
13/05/2022 15:25:05 60.87 60.62 61.14 58.8 59.1 64.5 64.89 66.77 71.37 67.1 66.9 68
13/05/2022 15:25:06 59.44 60.58 61.14 58.8 59.1 64.5 66.87 66.61 71.37 67.1 66.9 68
13/05/2022 15:25:07 57.69 60.06 61.14 58.8 59.1 64.5 68.35 68.02 70.99 67.1 66.9 68
13/05/2022 15:25:08 58.25 58.67 61.14 58.8 59.1 64.5 66 67.59 70.99 67.1 66.9 68
13/05/2022 15:25:09 58.82 58.8 61.14 58.8 59.1 64.5 66.01 66.49 70.99 67.1 66.9 68
13/05/2022 15:25:10 59.09 59.24 61.14 58.8 59.1 64.5 68.94 68.51 70.99 67.1 66.9 68
13/05/2022 15:25:11 59.06 59.19 61.14 58.8 59.1 64.5 68.88 69.22 70.99 67.2 66.9 68
13/05/2022 15:25:12 59.19 59.42 61.14 58.7 59.1 64.5 69.72 69.47 70.99 67.2 66.9 68
13/05/2022 15:25:13 58.28 59.12 61.14 58.7 59.1 64.5 70.38 70.42 70.99 67.2 66.9 68
13/05/2022 15:25:14 59.36 59.19 61.14 58.7 59.1 64.5 71.04 71.01 71.01 67.2 66.9 68
13/05/2022 15:25:15 58.26 59.18 61.14 58.7 59.1 64.5 73.67 73.13 73.13 67.3 66.9 68
13/05/2022 15:25:16 59.05 58.91 61.14 58.7 59.1 64.5 73.02 73.57 73.57 67.3 66.9 68
13/05/2022 15:25:17 57.9 58.9 61.14 58.8 59.1 64.5 70.47 72.94 73.57 67.3 66.9 68
13/05/2022 15:25:18 59.56 59.28 61.14 58.8 59.1 64.5 69.96 71.78 73.57 67.3 66.9 68
13/05/2022 15:25:19 59.51 59.88 61.14 58.8 59.1 64.5 67.28 70.98 73.57 67.4 66.9 68
13/05/2022 15:25:20 58.92 59.27 61.14 58.8 59.1 64.5 68.12 70.09 73.57 67.4 66.9 68
13/05/2022 15:25:21 58.97 59.52 61.14 58.8 59.1 64.5 69.86 69.56 73.57 67.4 66.9 68
13/05/2022 15:25:22 59.51 59.44 61.14 58.8 59.1 64.5 69.77 70.21 73.57 67.4 66.9 68
13/05/2022 15:25:23 59.03 59.52 61.14 58.8 59.1 64.5 71.57 71.14 73.57 67.4 66.9 68
13/05/2022 15:25:24 59.35 59.38 61.14 58.8 59.1 64.5 73.63 73 73.57 67.5 67 68
13/05/2022 15:25:25 57.96 59.47 61.14 58.8 59.1 64.5 71.71 73.12 73.57 67.5 67 68
13/05/2022 15:25:26 58.17 58.46 60.62 58.8 59.1 64.5 70.37 71.92 73.57 67.5 67 68
13/05/2022 15:25:27 57.71 58.47 60.62 58.8 59.1 64.5 70.32 71.07 73.57 67.5 67 68
13/05/2022 15:25:28 58.65 58.68 60.62 58.8 59.1 64.5 68.12 70.73 73.57 67.6 67 68
13/05/2022 15:25:29 58.19 58.61 60.62 58.8 59.1 64.5 68.4 69.34 73.57 67.6 67 68
13/05/2022 15:25:30 58.58 58.63 60.62 58.8 59.1 64.5 66.81 69.19 73.57 67.5 67 68
13/05/2022 15:25:31 58.58 58.68 60.62 58.8 59.1 64.5 66.2 67.73 73.57 67.5 67 68
13/05/2022 15:25:32 58.31 58.84 60.62 58.8 59.1 64.5 68.6 68.17 73.57 67.5 67 68
13/05/2022 15:25:33 57.61 58.4 60.62 58.7 59.1 64.5 66.13 67.94 73.57 67.5 67 68
13/05/2022 15:25:34 57.56 58.23 60.62 58.7 59.1 64.5 66.27 66.85 73.57 67.5 67 68
13/05/2022 15:25:35 57.59 57.76 60.58 58.7 59.1 64.5 67.09 66.97 73.57 67.5 67 68
13/05/2022 15:25:36 55.38 57.64 60.06 58.7 59.1 64.5 65.63 66.99 73.57 67.5 67 68
13/05/2022 15:25:37 56.69 56.56 59.88 58.7 59.1 64.5 62.16 65.95 73.57 67.5 66.9 68
13/05/2022 15:25:38 56.32 56.71 59.88 58.6 59.1 64.5 60.19 63.98 73.57 67.5 66.9 68
13/05/2022 15:25:39 57.55 57.28 59.88 58.6 59.1 64.5 61.2 61.96 73.57 67.5 66.9 68
13/05/2022 15:25:40 57.37 57.76 59.88 58.6 59.1 64.5 61.02 61.78 73.57 67.5 66.9 68
13/05/2022 15:25:41 55.68 57.22 59.88 58.6 59.1 64.5 59.31 61.1 73.57 67.5 66.9 68
13/05/2022 15:25:42 53.9 56.26 59.88 58.6 59.1 64.5 60.57 60.56 73.57 67.5 66.9 68
13/05/2022 15:25:43 52.66 54.86 59.88 58.6 59.1 64.5 62.43 62.24 73.57 67.5 66.9 68
13/05/2022 15:25:44 47.67 53.48 59.88 58.5 59.1 64.5 54.63 61.58 73.57 67.4 66.9 68
13/05/2022 15:25:45 54.07 53.16 59.88 58.5 59.1 64.5 58.13 58.53 73.57 67.4 66.9 68
13/05/2022 15:25:46 57.8 56.86 59.88 58.4 59.1 64.5 61.66 60.85 73.12 67.4 66.9 68
13/05/2022 15:25:47 54.42 56.86 59.88 58.4 59.1 64.5 62.75 62.23 73.12 67.4 66.9 68
13/05/2022 15:25:48 57.69 57.2 59.88 58.4 59.1 64.5 63.01 62.78 73.12 67.4 66.9 68
13/05/2022 15:25:49 57.44 57.71 59.52 58.4 59.1 64.5 64.66 64.16 73.12 67.4 66.9 68
13/05/2022 15:25:50 56.8 57.15 59.52 58.4 59.1 64.5 68.81 67.9 73.12 67.4 66.9 68
13/05/2022 15:25:51 58.4 58.18 59.52 58.4 59.1 64.5 67.58 68.49 73.12 67.4 66.9 68
13/05/2022 15:25:52 57.99 58.29 59.52 58.4 59.1 64.5 63.42 67.3 73.12 67.4 66.9 68
13/05/2022 15:25:53 57.61 58.39 59.47 58.4 59.1 64.5 63.29 65.38 73.12 67.4 66.9 68
13/05/2022 15:25:54 57.78 58.01 59.47 58.4 59.1 64.5 63.32 64.21 73.12 67.4 66.9 68
13/05/2022 15:25:55 59.16 59.18 59.18 58.4 59.1 64.5 62.01 63.79 71.92 67.4 66.9 68
13/05/2022 15:25:56 58.5 58.76 59.18 58.4 59.1 64.5 64.84 64.22 71.07 67.4 66.8 68
13/05/2022 15:25:57 60.33 59.98 59.98 58.4 59.1 64.5 64.96 64.79 70.73 67.4 66.8 68
13/05/2022 15:25:58 59.44 59.92 59.98 58.4 59.1 64.5 69.17 68.28 69.34 67.4 66.8 68
13/05/2022 15:25:59 59.8 59.83 59.98 58.4 59.1 64.5 67.62 68.86 69.19 67.4 66.8 68
13/05/2022 15:26:00 58.53 60.03 60.03 58.4 59.1 64.5 61.97 67.51 68.86 67.4 66.8 68
13/05/2022 15:26:01 58.85 59.12 60.03 58.4 59.1 64.5 61.26 64.84 68.86 67.4 66.8 68
13/05/2022 15:26:02 61.23 60.91 60.91 58.4 59.1 64.5 68.79 67.82 68.86 67.4 66.8 68
13/05/2022 15:26:03 62.18 61.93 61.93 58.4 59.1 64.5 68.76 68.9 68.9 67.4 66.8 68
13/05/2022 15:26:04 60.66 61.67 61.93 58.4 59.1 64.5 69.39 69.49 69.49 67.5 66.8 68
13/05/2022 15:26:05 59.31 61.02 61.93 58.4 59.1 64.5 70.16 70.34 70.34 67.5 66.8 68
13/05/2022 15:26:06 60.68 60.65 61.93 58.4 59.1 64.5 69.68 70.2 70.34 67.5 66.8 68
13/05/2022 15:26:07 60.05 60.72 61.93 58.4 59.1 64.5 73.07 72.36 72.36 67.5 66.8 68
13/05/2022 15:26:08 59.37 60.15 61.93 58.4 59.1 64.5 73.73 73.5 73.5 67.6 66.9 68
13/05/2022 15:26:09 60.78 60.89 61.93 58.4 59.1 64.5 70.99 73.6 73.6 67.6 66.9 68
13/05/2022 15:26:10 61.2 61.06 61.93 58.5 59.1 64.5 70.51 72.03 73.6 67.6 66.9 68
13/05/2022 15:26:11 60.98 61.18 61.93 58.5 59.1 64.5 70.1 71.47 73.6 67.7 66.9 68
13/05/2022 15:26:12 60.21 60.95 61.93 58.5 59.1 64.5 68.43 70.25 73.6 67.7 66.9 68
13/05/2022 15:26:13 60.59 60.98 61.93 58.5 59.1 64.5 69.95 69.91 73.6 67.7 66.9 68
13/05/2022 15:26:14 59.46 60.45 61.93 58.5 59.1 64.5 70.78 70.96 73.6 67.7 66.9 68
13/05/2022 15:26:15 60.68 60.51 61.93 58.5 59.1 64.5 70.29 70.73 73.6 67.8 66.9 68
13/05/2022 15:26:16 59.66 60.38 61.93 58.5 59.1 64.5 73 72.48 73.6 67.8 66.9 68
13/05/2022 15:26:17 59.42 60.12 61.93 58.5 59.1 64.5 73.92 73.66 73.66 67.8 66.9 68
13/05/2022 15:26:18 58.77 59.5 61.93 58.5 59.1 64.5 70.96 73.32 73.66 67.9 66.9 68
13/05/2022 15:26:19 61.68 61.06 61.93 58.5 59.1 64.5 69.94 72.24 73.66 67.9 66.9 68
13/05/2022 15:26:20 62.99 62.4 62.4 58.6 59.1 64.5 68.79 71.64 73.66 67.9 66.9 68
13/05/2022 15:26:21 61.46 62.48 62.48 58.6 59.2 64.5 68.31 69.98 73.66 67.9 66.9 68
13/05/2022 15:26:22 58.94 61.7 62.48 58.6 59.2 64.5 69.59 69.6 73.66 67.9 66.9 68
13/05/2022 15:26:23 59.87 60.17 62.48 58.6 59.2 64.4 71.09 70.78 73.66 68 66.9 68
13/05/2022 15:26:24 61.12 60.9 62.48 58.6 59.2 64.4 72.81 72.38 73.66 68 66.9 68.1
13/05/2022 15:26:25 61.42 61.68 62.48 58.7 59.2 64.4 73.6 73.17 73.66 68 66.9 68.1
13/05/2022 15:26:26 60.04 61.04 62.48 58.6 59.2 64.4 72.66 73.67 73.67 68 66.9 68.1
13/05/2022 15:26:27 58.63 60.36 62.48 58.6 59.2 64.4 71.44 72.74 73.67 68.1 66.9 68.1
13/05/2022 15:26:28 59.45 59.5 62.48 58.6 59.2 64.4 70.44 72.19 73.67 68.1 66.9 68.1
13/05/2022 15:26:29 60.12 59.94 62.48 58.6 59.2 64.4 69.75 71.25 73.67 68.1 66.9 68.1
13/05/2022 15:26:30 60.03 60.11 62.48 58.6 59.2 64.4 69.72 70.62 73.67 68.1 67 68.1
13/05/2022 15:26:31 59.23 60.11 62.48 58.6 59.2 64.4 71.42 71.04 73.67 68.1 67 68.1
13/05/2022 15:26:32 59.59 59.64 62.48 58.6 59.2 64.4 70.69 71.63 73.67 68.2 67 68.1
13/05/2022 15:26:33 60.29 60.1 62.48 58.6 59.2 64.4 73.15 72.38 73.67 68.2 67 68.1
13/05/2022 15:26:34 59.94 60.26 62.48 58.6 59.2 64.4 73.05 73.03 73.67 68.2 67 68.1
13/05/2022 15:26:35 59.49 60 62.48 58.6 59.2 64.4 72.78 73.53 73.67 68.3 67 68.1
13/05/2022 15:26:36 58.7 59.62 62.48 58.6 59.2 64.4 71.89 72.79 73.67 68.3 67 68.1
13/05/2022 15:26:37 57.95 59.23 62.48 58.6 59.2 64.4 66.66 72.02 73.67 68.3 67 68.1
13/05/2022 15:26:38 55.36 58.28 62.48 58.5 59.2 64.4 59.46 69.22 73.67 68.3 67 68.1
13/05/2022 15:26:39 51.71 56.55 62.48 58.5 59.2 64.4 56.78 65.65 73.67 68.3 67 68.1
13/05/2022 15:26:40 49.47 54.09 62.48 58.5 59.2 64.4 55.16 62.22 73.67 68.3 67 68.1
13/05/2022 15:26:41 48.67 51.75 62.48 58.5 59.2 64.4 54.78 59.2 73.67 68.2 67 68.1
13/05/2022 15:26:42 48.63 50.11 62.48 58.5 59.1 64.4 54.61 56.99 73.67 68.2 67 68.1
13/05/2022 15:26:43 48.56 49.29 62.48 58.4 59.1 64.4 54.89 55.68 73.67 68.2 67 68.1
13/05/2022 15:26:44 48.75 48.86 62.48 58.4 59.1 64.4 54.73 55.18 73.67 68.2 67 68.1
13/05/2022 15:26:45 48.48 48.81 62.48 58.4 59.1 64.4 54.34 54.92 73.67 68.2 67 68.1
13/05/2022 15:26:46 51.49 51.09 62.48 58.4 59.1 64.4 56.04 55.78 73.67 68.2 66.9 68.1
13/05/2022 15:26:47 56.21 54.99 62.48 58.4 59.1 64.4 58.08 57.4 73.67 68.2 66.9 68.1
13/05/2022 15:26:48 53.59 55 62.48 58.4 59.1 64.4 56.62 57.37 73.67 68.2 66.9 68.1
13/05/2022 15:26:49 55.68 55.51 62.48 58.4 59.1 64.4 57.92 57.73 73.67 68.2 66.9 68.1
13/05/2022 15:26:50 52.09 55.56 62.48 58.4 59.1 64.4 55.55 57.79 73.67 68.1 66.9 68.1
13/05/2022 15:26:51 60.97 59.25 61.7 58.4 59.1 64.4 62.35 60.78 73.67 68.1 66.9 68.1
13/05/2022 15:26:52 54.83 59.2 61.68 58.4 59.1 64.4 57.56 60.74 73.67 68.1 66.9 68.1
13/05/2022 15:26:53 53.66 56.83 61.68 58.4 59.1 64.4 57.22 58.92 73.67 68.1 66.9 68.1
13/05/2022 15:26:54 49.53 54.92 61.68 58.4 59.1 64.4 54.84 57.79 73.67 68.1 66.9 68.1
13/05/2022 15:26:55 54.22 54.16 61.04 58.4 59.1 64.4 60.43 59.94 73.67 68.1 66.9 68.1
13/05/2022 15:26:56 56.63 55.93 60.36 58.3 59.1 64.4 61.35 61.21 73.53 68.1 66.9 68.1
13/05/2022 15:26:57 56.49 56.42 60.26 58.3 59.1 64.4 62.32 62.09 73.53 68.1 66.9 68.1
13/05/2022 15:26:58 57.32 57.35 60.26 58.3 59.1 64.4 62.14 62.62 73.53 68.1 66.9 68.1
13/05/2022 15:26:59 56.43 57.07 60.26 58.3 59.1 64.4 59.84 61.91 73.53 68.1 66.9 68.1
13/05/2022 15:27:00 57.75 57.67 60.26 58.3 59.1 64.4 61.52 61.54 73.53 68.1 66.9 68.1
13/05/2022 15:27:01 57.01 57.49 60.26 58.3 59.1 64.4 62.53 62.55 73.53 68 66.9 68.1
13/05/2022 15:27:02 52.47 57.51 60.26 58.3 59.1 64.4 59.42 63.07 73.53 68 66.9 68.1
13/05/2022 15:27:03 50.32 54.74 60.26 58.3 59.1 64.4 56.18 60.48 73.53 68 66.8 68.1
13/05/2022 15:27:04 56.52 55.52 60 58.3 59.1 64.4 62.21 61.2 73.53 68 66.8 68.1
13/05/2022 15:27:05 55.51 56.4 59.62 58.3 59.1 64.4 60.12 61.71 72.79 68 66.8 68.1
13/05/2022 15:27:06 57.29 56.68 59.25 58.3 59.1 64.4 63.67 62.81 72.02 68 66.8 68.1
13/05/2022 15:27:07 57.18 57.53 59.25 58.3 59.1 64.4 61.54 62.87 69.22 68 66.8 68.1
13/05/2022 15:27:08 57.23 57.27 59.25 58.3 59.1 64.4 60.59 61.75 65.65 68 66.8 68.1
13/05/2022 15:27:09 57.74 58.11 59.25 58.3 59.1 64.4 61 61.46 63.07 68 66.8 68.1
13/05/2022 15:27:10 57.19 57.75 59.25 58.3 59 64.4 62.16 62.2 63.07 67.9 66.8 68.1
13/05/2022 15:27:11 52.85 57.15 59.25 58.2 59 64.4 57.35 61.68 63.07 67.9 66.8 68.1
13/05/2022 15:27:12 58.47 57.85 59.25 58.2 59 64.4 60.24 60.3 63.07 67.9 66.8 68.1
13/05/2022 15:27:13 60.21 59.52 59.52 58.2 59 64.4 61.7 61.3 63.07 67.9 66.8 68.1
13/05/2022 15:27:14 59.81 59.74 59.74 58.2 59 64.4 62.28 62.03 63.07 67.9 66.8 68.1
13/05/2022 15:27:15 59.84 60.05 60.05 58.3 59 64.4 64.17 63.43 63.43 67.9 66.8 68.1
13/05/2022 15:27:16 59.18 59.89 60.05 58.3 59 64.4 62.96 63.48 63.48 67.9 66.8 68.1
13/05/2022 15:27:17 58.75 59.31 60.05 58.3 59 64.4 69.16 68.32 68.32 67.9 66.8 68.1
13/05/2022 15:27:18 58.39 58.99 60.05 58.3 59 64.4 69.37 69.17 69.17 67.9 66.8 68.1
13/05/2022 15:27:19 58.82 58.96 60.05 58.3 59 64.4 70.69 70.41 70.41 67.9 66.8 68.1
13/05/2022 15:27:20 59.85 59.52 60.05 58.3 59 64.4 67.21 69.92 70.41 67.9 66.8 68.1
13/05/2022 15:27:21 59.22 59.66 60.05 58.3 59 64.4 67.1 68.33 70.41 67.9 66.7 68.1
13/05/2022 15:27:22 59.95 60.07 60.07 58.3 59 64.4 64.53 67.55 70.41 67.9 66.7 68.1
13/05/2022 15:27:23 60.23 60.28 60.28 58.3 59 64.4 66.12 66.24 70.41 67.9 66.7 68.1
13/05/2022 15:27:24 58.73 59.93 60.28 58.3 59 64.4 64.9 66.45 70.41 67.9 66.7 68.1
13/05/2022 15:27:25 58.03 59.22 60.28 58.3 59 64.4 65.19 65.59 70.41 67.9 66.7 68.1
13/05/2022 15:27:26 59.33 59.12 60.28 58.3 59 64.4 71.46 70.69 70.69 67.9 66.7 68.1
13/05/2022 15:27:27 59.96 59.64 60.28 58.3 59 64.4 71.64 71.87 71.87 67.9 66.7 68.1
13/05/2022 15:27:28 59.1 59.95 60.28 58.3 59 64.4 70.45 71.51 71.87 67.9 66.7 68.1
13/05/2022 15:27:29 58.43 59.13 60.28 58.3 59 64.4 66.9 70.41 71.87 67.9 66.7 68.1
13/05/2022 15:27:30 56.37 58.61 60.28 58.3 59 64.4 64.43 68.57 71.87 67.9 66.7 68.1
13/05/2022 15:27:31 57.05 57.45 60.28 58.2 59 64.4 62.76 66.21 71.87 67.9 66.7 68.1
13/05/2022 15:27:32 57.3 57.42 60.28 58.2 59 64.4 61.97 64.27 71.87 67.9 66.7 68.1
13/05/2022 15:27:33 57.75 57.72 60.28 58.2 59 64.4 62.77 63.13 71.87 67.9 66.7 68.1
13/05/2022 15:27:34 57.94 57.98 60.28 58.2 59 64.4 62.57 62.98 71.87 67.9 66.7 68.1
13/05/2022 15:27:35 57.89 58.04 60.28 58.2 59 64.4 62.69 62.93 71.87 67.9 66.7 68.1
13/05/2022 15:27:36 58.9 58.68 60.28 58.2 59 64.4 62.72 62.84 71.87 67.9 66.7 68.1
13/05/2022 15:27:37 59.38 59.22 60.28 58.2 59 64.4 62.67 62.84 71.87 67.9 66.7 68.1
13/05/2022 15:27:38 59.83 59.64 60.28 58.2 59 64.4 67.47 67.15 71.87 67.9 66.7 68.1
13/05/2022 15:27:39 58.52 59.6 60.28 58.2 59 64.4 71.59 70.39 71.87 67.9 66.7 68.1
13/05/2022 15:27:40 58.04 58.82 60.28 58.2 59 64.4 72.36 72 72 67.9 66.7 68.1
13/05/2022 15:27:41 57.71 58.51 60.28 58.2 59 64.4 71.75 72.06 72.06 67.9 66.7 68.1
13/05/2022 15:27:42 58.31 58.53 60.28 58.2 59 64.4 71.6 71.97 72.06 67.9 66.8 68.1
13/05/2022 15:27:43 58.64 58.49 60.28 58.2 59 64.4 71.31 71.74 72.06 68 66.8 68.1
13/05/2022 15:27:44 58.19 58.93 60.28 58.2 59 64.4 71.09 71.86 72.06 68 66.8 68.1
13/05/2022 15:27:45 59.25 58.97 60.28 58.2 59 64.4 71.74 71.96 72.06 68 66.8 68.1
13/05/2022 15:27:46 59.02 59.24 60.28 58.2 59 64.4 71.25 71.61 72.06 68 66.8 68.1
13/05/2022 15:27:47 59.54 59.43 60.28 58.2 59 64.4 70.84 71.55 72.06 68 66.8 68.1
13/05/2022 15:27:48 59.27 59.59 60.28 58.1 59 64.4 72.66 72.75 72.75 68.1 66.8 68.1
13/05/2022 15:27:49 58.51 59.33 60.28 58.1 59.1 64.4 71.6 71.94 72.75 68.1 66.8 68.1
13/05/2022 15:27:50 58.25 59.01 60.28 58.1 59.1 64.4 71.97 72.13 72.75 68.1 66.9 68.1
13/05/2022 15:27:51 58.2 58.68 60.28 58.1 59.1 64.4 71.08 72.19 72.75 68.1 66.9 68.1
13/05/2022 15:27:52 58.3 58.65 60.28 58.1 59.1 64.4 70.63 71.65 72.75 68.1 66.9 68.1
13/05/2022 15:27:53 59.4 59.04 59.95 58.1 59.1 64.4 71.49 71.52 72.75 68.1 66.9 68.1
13/05/2022 15:27:54 58.1 59.14 59.95 58.1 59.1 64.4 71.27 71.59 72.75 68.1 66.9 68.1
13/05/2022 15:27:55 58.77 58.76 59.95 58.1 59.1 64.4 69.63 71.38 72.75 68.1 66.9 68.1
13/05/2022 15:27:56 59.25 59.16 59.95 58.1 59.1 64.4 70.73 71.12 72.75 68.2 66.9 68.1
13/05/2022 15:27:57 58.65 59.15 59.95 58.2 59.1 64.4 70.55 71.12 72.75 68.2 66.9 68.1
13/05/2022 15:27:58 58.77 59.23 59.64 58.2 59.1 64.4 71.35 71.26 72.75 68.2 66.9 68.1
13/05/2022 15:27:59 59.21 59.13 59.64 58.2 59.1 64.4 71.67 71.55 72.75 68.3 67 68.1
13/05/2022 15:28:00 59.07 59.27 59.64 58.2 59.1 64.4 71.42 71.67 72.75 68.3 67 68.1
13/05/2022 15:28:01 58.74 59.18 59.64 58.2 59.1 64.4 70.29 71.45 72.75 68.3 67 68.1
13/05/2022 15:28:02 58.69 59.16 59.64 58.2 59.1 64.4 70.6 71.02 72.75 68.3 67 68.1
13/05/2022 15:28:03 58.51 59.14 59.64 58.3 59.1 64.4 71.43 71.4 72.75 68.4 67 68.1
13/05/2022 15:28:04 59.39 59.14 59.64 58.3 59.1 64.4 71.29 71.67 72.75 68.4 67 68.1
13/05/2022 15:28:05 59.57 59.54 59.64 58.3 59.1 64.4 72.33 72.06 72.75 68.4 67 68.1
13/05/2022 15:28:06 58.57 59.45 59.64 58.3 59.1 64.4 71.65 72.01 72.75 68.5 67 68.1
13/05/2022 15:28:07 58.48 58.84 59.64 58.3 59.1 64.4 71.93 72.51 72.75 68.5 67 68.1
13/05/2022 15:28:08 58.36 58.87 59.6 58.3 59.1 64.4 71.36 71.79 72.75 68.5 67 68.1
13/05/2022 15:28:09 58.1 58.47 59.59 58.3 59.1 64.4 70.69 72.16 72.75 68.5 67 68.1
13/05/2022 15:28:10 58.65 58.67 59.59 58.4 59.1 64.4 71.28 71.5 72.75 68.6 67.1 68.1
13/05/2022 15:28:11 59.34 59.13 59.59 58.4 59.1 64.4 70.86 71.46 72.75 68.6 67.1 68.1
13/05/2022 15:28:12 58.61 59.11 59.59 58.4 59.1 64.4 68.76 70.86 72.75 68.6 67.1 68.1
13/05/2022 15:28:13 59.47 59.41 59.59 58.4 59.1 64.4 69.45 70.42 72.75 68.6 67.1 68.1
13/05/2022 15:28:14 56.51 59.35 59.59 58.4 59.1 64.4 60.49 69.27 72.75 68.6 67.1 68.1
13/05/2022 15:28:15 53.99 57.76 59.59 58.4 59.1 64.4 59.14 65.81 72.75 68.6 67.1 68.1
13/05/2022 15:28:16 53.91 55.76 59.59 58.4 59.1 64.4 62.89 63.09 72.75 68.6 67.1 68.1
13/05/2022 15:28:17 54.63 54.85 59.59 58.4 59.1 64.4 67.26 66.41 72.75 68.6 67.1 68.1
13/05/2022 15:28:18 56.38 56.03 59.54 58.4 59.1 64.4 68.19 67.69 72.51 68.6 67.1 68.1
13/05/2022 15:28:19 55.97 56.03 59.54 58.4 59.1 64.4 69.23 68.93 72.51 68.7 67.1 68.1
13/05/2022 15:28:20 56.84 56.98 59.54 58.4 59.1 64.4 70.46 70.04 72.51 68.7 67.1 68.1
13/05/2022 15:28:21 58.02 57.77 59.54 58.4 59.1 64.4 70.43 70.81 72.51 68.7 67.1 68.1
13/05/2022 15:28:22 60.15 59.53 59.54 58.4 59.1 64.4 68.27 70.21 72.51 68.7 67.1 68.1
13/05/2022 15:28:23 59.82 59.99 59.99 58.4 59.1 64.4 64.51 69.06 72.51 68.7 67.1 68.1
13/05/2022 15:28:24 58.66 59.56 59.99 58.4 59.1 64.4 62.26 66.74 72.51 68.7 67.1 68.1
13/05/2022 15:28:25 58.64 59.06 59.99 58.4 59.1 64.4 63.79 64.55 72.51 68.7 67.1 68.1
13/05/2022 15:28:26 58.16 58.84 59.99 58.4 59.1 64.4 64.77 64.95 72.51 68.7 67.1 68.1
13/05/2022 15:28:27 60.46 59.93 59.99 58.4 59.1 64.4 63.61 65.13 72.51 68.7 67.1 68.1
13/05/2022 15:28:28 58.07 59.83 59.99 58.4 59.1 64.4 62.79 64.07 72.51 68.7 67.1 68.1
13/05/2022 15:28:29 56.37 58.99 59.99 58.4 59.1 64.4 63.14 64.58 72.51 68.7 67 68.1
13/05/2022 15:28:30 56.65 57.39 59.99 58.4 59.1 64.4 62.9 63.63 72.51 68.7 67 68.1
13/05/2022 15:28:31 58.52 58 59.99 58.4 59.1 64.4 63.86 63.49 72.51 68.7 67 68.1
13/05/2022 15:28:32 58.89 58.61 59.99 58.4 59.1 64.4 62.13 63.47 72.51 68.7 67 68.1
13/05/2022 15:28:33 58.81 59.04 59.99 58.4 59.1 64.4 63.29 63.13 72.51 68.7 67 68.1
13/05/2022 15:28:34 59.01 59.13 59.99 58.5 59.1 64.4 63.83 63.72 72.51 68.7 67 68.1
13/05/2022 15:28:35 59.7 59.7 59.99 58.5 59.1 64.4 63.41 63.65 72.51 68.7 67 68.1
13/05/2022 15:28:36 60.33 60.56 60.56 58.5 59.1 64.4 62.68 63.58 72.51 68.7 67 68.1
13/05/2022 15:28:37 57.95 59.92 60.56 58.5 59.1 64.4 62.68 63.02 72.16 68.7 67 68.1
13/05/2022 15:28:38 55.73 58.9 60.56 58.5 59.1 64.4 59.95 63.17 72.16 68.7 67 68.1
13/05/2022 15:28:39 58.75 58.46 60.56 58.5 59.1 64.4 60.76 61.11 71.5 68.7 67 68.1
13/05/2022 15:28:40 60.3 59.82 60.56 58.5 59.1 64.4 65.6 64.4 71.46 68.7 67 68.1
13/05/2022 15:28:41 59.44 59.92 60.56 58.5 59.1 64.4 65.22 65.11 70.86 68.7 67 68.1
13/05/2022 15:28:42 60.39 60.17 60.56 58.5 59.1 64.4 66.96 66.69 70.81 68.7 67 68.1
13/05/2022 15:28:43 58.67 60.1 60.56 58.5 59.1 64.4 64.55 66.26 70.81 68.7 67 68.1
13/05/2022 15:28:44 58.05 59.17 60.56 58.5 59.1 64.4 67.28 66.76 70.81 68.7 67 68.1
13/05/2022 15:28:45 58.43 58.51 60.56 58.5 59.1 64.4 72.21 70.98 70.98 68.7 67 68.1
13/05/2022 15:28:46 57.97 58.65 60.56 58.5 59.1 64.4 70.7 70.9 70.98 68.7 67 68.1
13/05/2022 15:28:47 58.32 58.32 60.56 58.5 59.1 64.4 67.68 70.74 70.98 68.7 67 68.1
13/05/2022 15:28:48 58.62 58.72 60.56 58.5 59.1 64.4 67.43 69 70.98 68.7 67 68.1
13/05/2022 15:28:49 60.19 59.84 60.56 58.5 59.1 64.4 64.92 68.18 70.98 68.7 67 68.1
13/05/2022 15:28:50 59.13 59.53 60.56 58.5 59.1 64.4 63.7 66.27 70.98 68.7 67 68.1
13/05/2022 15:28:51 60.39 60.33 60.56 58.5 59.1 64.4 64.49 65.59 70.98 68.7 67 68.1
13/05/2022 15:28:52 58.56 60.07 60.56 58.5 59.1 64.4 61.17 64.39 70.98 68.7 67 68.1
13/05/2022 15:28:53 57.09 58.97 60.56 58.5 59.1 64.4 64.42 64.21 70.98 68.7 67 68.1
13/05/2022 15:28:54 58.56 58.42 60.56 58.5 59.1 64.4 72.09 70.46 70.98 68.7 67 68.1
13/05/2022 15:28:55 58.47 59.08 60.56 58.5 59.1 64.4 68.01 70.27 70.98 68.7 67 68.1
13/05/2022 15:28:56 58.25 58.35 60.56 58.5 59.1 64.4 62.68 68.81 70.98 68.7 67 68.1
13/05/2022 15:28:57 55.01 58.36 60.56 58.5 59.1 64.4 68 67.94 70.98 68.7 67 68.1
13/05/2022 15:28:58 57.04 56.97 60.56 58.5 59.1 64.4 72.83 71.65 71.65 68.7 67 68.1
13/05/2022 15:28:59 56.25 57.52 60.56 58.5 59.1 64.3 73.41 73.12 73.12 68.7 67 68.1
13/05/2022 15:29:00 56.04 56.55 60.56 58.5 59.1 64.3 71.45 72.57 73.12 68.7 67.1 68.1
13/05/2022 15:29:01 57.18 57.18 60.56 58.5 59.1 64.3 73.25 72.96 73.12 68.8 67.1 68.1
13/05/2022 15:29:02 58.24 58.14 60.56 58.5 59.1 64.3 72.3 73.12 73.12 68.8 67.1 68.1
13/05/2022 15:29:03 57.88 58.3 60.56 58.5 59.1 64.3 71.72 72.99 73.12 68.8 67.1 68.1
13/05/2022 15:29:04 58.94 58.83 60.56 58.5 59.1 64.3 71.85 72.41 73.12 68.8 67.1 68.1
13/05/2022 15:29:05 60.75 60.05 60.56 58.5 59.1 64.3 71.49 72.29 73.12 68.8 67.1 68.1
13/05/2022 15:29:06 60.21 60.25 60.33 58.5 59.1 64.3 72.47 72.45 73.12 68.9 67.1 68.1
13/05/2022 15:29:07 58.55 60.04 60.33 58.5 59.1 64.3 71.64 72.33 73.12 68.9 67.1 68.1
13/05/2022 15:29:08 58.48 59.18 60.33 58.5 59.1 64.3 72.56 72.83 73.12 68.9 67.2 68.1
13/05/2022 15:29:09 58.61 59.08 60.33 58.5 59.1 64.3 70.79 72.4 73.12 68.9 67.2 68.1
13/05/2022 15:29:10 59.81 59.67 60.33 58.5 59.1 64.3 71.59 71.83 73.12 68.9 67.2 68.1
13/05/2022 15:29:11 58 59.72 60.33 58.5 59.1 64.3 71.43 71.72 73.12 68.9 67.2 68.1
13/05/2022 15:29:12 59.28 59.25 60.33 58.5 59.1 64.3 71.71 71.95 73.12 68.9 67.2 68.1
13/05/2022 15:29:13 58.96 59.15 60.33 58.5 59.1 64.3 71.23 71.62 73.12 68.9 67.2 68.1
13/05/2022 15:29:14 59.45 59.45 60.33 58.5 59.1 64.3 69.5 71.57 73.12 68.9 67.2 68.1
13/05/2022 15:29:15 59.25 59.64 60.33 58.5 59.1 64.3 71.28 71.05 73.12 68.9 67.2 68.1
13/05/2022 15:29:16 59.12 59.51 60.33 58.5 59.1 64.3 72.12 71.89 73.12 68.9 67.2 68.1
13/05/2022 15:29:17 59.48 59.58 60.33 58.5 59.1 64.3 70.55 71.6 73.12 68.9 67.2 68.2
13/05/2022 15:29:18 59.02 59.37 60.33 58.5 59.1 64.3 71.72 71.8 73.12 68.9 67.2 68.2
13/05/2022 15:29:19 59.03 59.22 60.33 58.5 59.1 64.3 70.23 71.51 73.12 68.9 67.2 68.2
13/05/2022 15:29:20 58.79 59.35 60.33 58.5 59.1 64.3 71.55 71.74 73.12 68.9 67.3 68.2
13/05/2022 15:29:21 59.09 59.14 60.25 58.5 59.1 64.3 71.76 71.66 73.12 68.9 67.3 68.2
13/05/2022 15:29:22 58.77 59.16 60.25 58.5 59.1 64.3 71.03 71.58 73.12 68.9 67.3 68.2
13/05/2022 15:29:23 59.31 59.21 60.25 58.5 59.1 64.3 70.58 71.28 73.12 68.9 67.3 68.2
13/05/2022 15:29:24 59.45 59.74 60.25 58.5 59.1 64.3 72.7 72.32 73.12 69 67.3 68.2
13/05/2022 15:29:25 59.31 59.49 60.25 58.5 59.1 64.3 72.81 72.99 73.12 69 67.3 68.2
13/05/2022 15:29:26 58.65 59.48 60.25 58.5 59 64.3 71.79 73.13 73.13 69 67.3 68.2
13/05/2022 15:29:27 58.12 59.15 60.25 58.5 59 64.3 72.88 72.91 73.13 69 67.3 68.2
13/05/2022 15:29:28 58.65 58.87 60.25 58.5 59 64.3 71.16 73.19 73.19 69 67.3 68.2
13/05/2022 15:29:29 59.41 59.23 60.25 58.5 59 64.3 71.02 71.93 73.19 69 67.3 68.2
13/05/2022 15:29:30 59.28 59.46 60.25 58.5 59 64.3 70.51 71.19 73.19 69 67.3 68.2
13/05/2022 15:29:31 60.52 60.18 60.25 58.5 59 64.3 70.75 70.99 73.19 69 67.3 68.2
13/05/2022 15:29:32 60.44 60.71 60.71 58.5 59 64.3 69.41 71.09 73.19 69 67.3 68.2
13/05/2022 15:29:33 58.21 60.2 60.71 58.5 59 64.3 71.55 71.28 73.19 69 67.3 68.2
13/05/2022 15:29:34 59.12 59.39 60.71 58.6 59 64.3 70.19 71.34 73.19 69 67.4 68.2
13/05/2022 15:29:35 59.91 60.09 60.71 58.6 59 64.3 71.31 71.26 73.19 69 67.4 68.2
13/05/2022 15:29:36 60.54 60.58 60.71 58.6 59 64.3 70.5 70.95 73.19 69 67.4 68.2
13/05/2022 15:29:37 59.87 60.54 60.71 58.6 59 64.3 70.97 71.29 73.19 69 67.4 68.2
13/05/2022 15:29:38 60.18 60.36 60.71 58.6 59 64.3 68.81 71.36 73.19 69 67.4 68.2
13/05/2022 15:29:39 59.49 60.58 60.71 58.6 59 64.3 70.05 70.34 73.19 69 67.4 68.2
13/05/2022 15:29:40 58.54 59.8 60.71 58.6 59 64.3 68.9 69.94 73.19 69 67.4 68.2
13/05/2022 15:29:41 59.73 59.63 60.71 58.6 59 64.3 71.22 70.82 73.19 69.1 67.4 68.2
13/05/2022 15:29:42 58.86 59.44 60.71 58.6 59 64.3 69.89 71.11 73.19 69.1 67.4 68.2
13/05/2022 15:29:43 60.61 60.13 60.71 58.6 59 64.3 70.55 70.79 73.19 69.1 67.4 68.2
13/05/2022 15:29:44 58.27 60 60.71 58.6 59 64.3 70.46 70.98 73.19 69.1 67.4 68.2
13/05/2022 15:29:45 60.51 60.33 60.71 58.6 59 64.3 70.52 71.1 73.19 69.1 67.4 68.2
13/05/2022 15:29:46 59.06 59.97 60.71 58.6 59 64.3 69.91 70.56 73.19 69.1 67.4 68.2
13/05/2022 15:29:47 60 60.01 60.71 58.6 59 64.3 68.93 70.01 73.19 69.1 67.4 68.2
13/05/2022 15:29:48 60.66 60.59 60.71 58.6 59 64.3 69.22 69.6 73.19 69.1 67.4 68.2
13/05/2022 15:29:49 61.95 61.48 61.48 58.7 59 64.3 69.52 69.81 73.19 69.1 67.4 68.2
13/05/2022 15:29:50 59.51 61.51 61.51 58.7 59 64.3 66.73 69.89 73.19 69.1 67.4 68.2
13/05/2022 15:29:51 57.7 60.2 61.51 58.7 59 64.3 67.75 68.41 73.19 69.1 67.4 68.2
13/05/2022 15:29:52 56.93 58.9 61.51 58.7 59 64.3 68.43 68.66 73.19 69.1 67.4 68.2
13/05/2022 15:29:53 57.66 57.95 61.51 58.7 59 64.3 69.19 69.28 73.19 69.1 67.4 68.2
13/05/2022 15:29:54 59.14 58.71 61.51 58.7 59 64.3 69.14 69.89 73.19 69.1 67.4 68.2
13/05/2022 15:29:55 59.15 59.01 61.51 58.7 59 64.3 70.17 70.25 73.19 69.1 67.4 68.2
13/05/2022 15:29:56 58.15 58.99 61.51 58.7 59 64.3 67.8 69.76 73.19 69.1 67.4 68.2
13/05/2022 15:29:57 59.82 59.48 61.51 58.7 59 64.3 70.67 70.28 73.19 69.1 67.4 68.2
13/05/2022 15:29:58 56.85 59.33 61.51 58.7 59 64.3 69.74 70.31 71.93 69.1 67.4 68.2
13/05/2022 15:29:59 57.16 57.82 61.51 58.7 59 64.3 70.05 70.2 71.36 69.1 67.4 68.2
13/05/2022 15:30:00 59.21 59.08 61.51 58.7 59 64.3 70.99 70.96 71.36 69.1 67.5 68.2
13/05/2022 15:30:01 58.47 58.68 61.51 58.7 59 64.3 69.06 70.63 71.36 69.1 67.5 68.2
13/05/2022 15:30:02 55.37 58.52 61.51 58.6 59 64.3 67.51 70.01 71.36 69.1 67.5 68.2
13/05/2022 15:30:03 57.4 57.25 61.51 58.6 59 64.3 69.82 69.32 71.36 69.1 67.5 68.2
13/05/2022 15:30:04 57.24 57.91 61.51 58.6 59 64.3 70.97 71.31 71.36 69.1 67.5 68.2
13/05/2022 15:30:05 57.17 57.31 61.51 58.6 59 64.3 69.66 70.15 71.36 69.2 67.5 68.2
13/05/2022 15:30:06 56.54 57.47 61.51 58.6 59 64.3 67.34 69.59 71.36 69.2 67.5 68.2
13/05/2022 15:30:07 58.39 58.01 61.51 58.6 59 64.3 69 69.51 71.36 69.2 67.5 68.2
13/05/2022 15:30:08 57.88 58.47 61.51 58.6 59 64.3 66.8 68.74 71.31 69.2 67.5 68.2
13/05/2022 15:30:09 56.39 57.76 61.51 58.6 59 64.3 65.98 68.08 71.31 69.2 67.5 68.2
13/05/2022 15:30:10 59.76 58.83 61.51 58.6 59 64.3 67.76 67.61 71.31 69.2 67.5 68.2
13/05/2022 15:30:11 56.09 58.7 61.51 58.6 59 64.3 60.96 66.97 71.31 69.1 67.5 68.2
13/05/2022 15:30:12 58.05 57.93 61.51 58.6 59 64.3 63.64 64.37 71.31 69.1 67.5 68.2
13/05/2022 15:30:13 57.87 58 61.51 58.6 59 64.3 61.6 63.79 71.31 69.1 67.5 68.2
13/05/2022 15:30:14 58.7 58.62 61.51 58.6 59 64.3 64.69 64.27 71.31 69.1 67.5 68.2
13/05/2022 15:30:15 55.16 58.6 61.51 58.6 59 64.3 59.53 64.3 71.31 69.1 67.5 68.2
13/05/2022 15:30:16 59.68 58.8 61.51 58.6 59 64.3 62.05 62.14 71.31 69 67.4 68.2
13/05/2022 15:30:17 56.17 58.73 61.51 58.6 59 64.3 60.18 62.08 71.31 69 67.4 68.2
13/05/2022 15:30:18 55.65 57.72 61.51 58.6 59 64.3 60.8 62.08 71.31 69 67.4 68.2
13/05/2022 15:30:19 58.09 57.74 61.51 58.6 58.9 64.3 60.95 61.09 71.31 69 67.4 68.2
13/05/2022 15:30:20 57.92 57.77 60.2 58.6 59 64.3 62.99 62.69 71.31 69 67.4 68.2
13/05/2022 15:30:21 60.49 59.78 59.78 58.6 58.9 64.3 63.17 63.48 71.31 69 67.4 68.2
13/05/2022 15:30:22 59.2 59.99 59.99 58.6 59 64.3 63.54 63.42 71.31 68.9 67.4 68.2
13/05/2022 15:30:23 57.69 59.18 59.99 58.6 59 64.3 63.24 63.96 71.31 68.9 67.4 68.2
13/05/2022 15:30:24 57.22 58.25 59.99 58.6 58.9 64.3 60.55 63.07 71.31 68.9 67.4 68.2
13/05/2022 15:30:25 59.23 58.84 59.99 58.6 58.9 64.3 62.07 62.14 71.31 68.9 67.4 68.2
13/05/2022 15:30:26 57.58 58.71 59.99 58.6 58.9 64.3 63.63 63.27 71.31 68.8 67.4 68.2
13/05/2022 15:30:27 57.84 58.99 59.99 58.6 58.9 64.3 60.74 63.38 71.31 68.8 67.4 68.2
13/05/2022 15:30:28 55.87 57.85 59.99 58.6 58.9 64.3 58.92 61.73 71.31 68.8 67.4 68.2
13/05/2022 15:30:29 59.98 59.29 59.99 58.6 58.9 64.3 65.11 64.03 71.31 68.8 67.4 68.2
13/05/2022 15:30:30 58.75 59.42 59.99 58.6 58.9 64.3 64.54 64.42 71.31 68.8 67.4 68.2
13/05/2022 15:30:31 59.47 59.36 59.99 58.6 58.9 64.3 66.37 65.81 71.31 68.8 67.4 68.2
13/05/2022 15:30:32 59.69 59.65 59.99 58.6 58.9 64.3 64.33 65.84 71.31 68.8 67.4 68.2
13/05/2022 15:30:33 58.96 59.58 59.99 58.6 58.9 64.3 66.2 65.9 71.31 68.8 67.4 68.2
13/05/2022 15:30:34 59.15 59.39 59.99 58.6 58.9 64.3 70.92 69.96 70.15 68.8 67.4 68.2
13/05/2022 15:30:35 58.44 59.25 59.99 58.6 58.9 64.3 68.88 69.8 69.96 68.8 67.4 68.2
13/05/2022 15:30:36 59.11 59.03 59.99 58.6 58.9 64.3 67.54 69.31 69.96 68.8 67.4 68.2
13/05/2022 15:30:37 59.19 59.22 59.99 58.6 58.9 64.3 66.75 68.2 69.96 68.8 67.4 68.2
13/05/2022 15:30:38 62.3 61.59 61.59 58.6 58.9 64.3 65.95 67.51 69.96 68.8 67.4 68.2
13/05/2022 15:30:39 59.46 61.04 61.59 58.6 58.9 64.3 64.44 66.37 69.96 68.8 67.4 68.2
13/05/2022 15:30:40 60.71 60.69 61.59 58.6 58.9 64.3 66.33 66.05 69.96 68.8 67.4 68.2
13/05/2022 15:30:41 59.19 60.73 61.59 58.7 58.9 64.3 63.94 66.07 69.96 68.8 67.4 68.2
13/05/2022 15:30:42 59.55 59.8 61.59 58.7 58.9 64.3 68.29 67.73 69.96 68.9 67.4 68.2
13/05/2022 15:30:43 60.37 60.18 61.59 58.7 58.9 64.3 71.13 70.36 70.36 68.9 67.4 68.2
13/05/2022 15:30:44 59.47 60.2 61.59 58.7 58.9 64.3 69.58 70.04 70.36 68.9 67.4 68.2
13/05/2022 15:30:45 64.03 63.4 63.4 58.7 58.9 64.3 67.72 69.67 70.36 68.9 67.4 68.2
13/05/2022 15:30:46 58.87 62.64 63.4 58.8 58.9 64.3 65.24 68.45 70.36 68.9 67.4 68.2
13/05/2022 15:30:47 65.55 65.45 65.45 58.8 59 64.3 64.31 66.71 70.36 68.9 67.4 68.2
13/05/2022 15:30:48 53.12 63.74 65.45 58.8 58.9 64.3 56.35 65.01 70.36 68.9 67.4 68.2
13/05/2022 15:30:49 53.14 60.06 65.45 58.8 58.9 64.3 56.7 61.64 70.36 68.9 67.4 68.2
13/05/2022 15:30:50 55.05 57.15 65.45 58.8 58.9 64.3 57.88 59.32 70.36 68.9 67.4 68.2
13/05/2022 15:30:51 60.46 59.27 65.45 58.8 58.9 64.3 71.85 69.98 70.36 68.9 67.4 68.2
13/05/2022 15:30:52 66.56 66.22 66.22 58.9 58.9 64.3 70.9 70.72 70.72 68.9 67.4 68.2
13/05/2022 15:30:53 69.84 70.49 70.49 59 59 64.3 72.1 72.36 72.36 68.9 67.4 68.2
13/05/2022 15:30:54 59.16 67.42 70.49 59.1 59 64.3 69.63 71.13 72.36 69 67.5 68.2
13/05/2022 15:30:55 59.26 64.11 70.49 59.1 59 64.3 70.22 70.59 72.36 69 67.5 68.2
13/05/2022 15:30:56 60.98 61.76 70.49 59.1 59 64.3 70.34 70.89 72.36 69 67.5 68.2
13/05/2022 15:30:57 71.56 71.29 71.29 59.3 59.1 64.3 72.37 72.23 72.36 69 67.5 68.2
13/05/2022 15:30:58 65.13 71.41 71.41 59.3 59.1 64.3 70.63 72.44 72.44 69 67.5 68.2
13/05/2022 15:30:59 60.43 68.22 71.41 59.3 59.1 64.3 69.53 71.14 72.44 69 67.5 68.2
13/05/2022 15:31:00 59.63 65.02 71.41 59.3 59.1 64.3 70.43 70.59 72.44 69 67.5 68.2
13/05/2022 15:31:01 62.9 63.69 71.41 59.4 59.1 64.3 71.44 71.45 72.44 69.1 67.5 68.2
13/05/2022 15:31:02 61.9 62.48 71.41 59.4 59.1 64.3 70.96 71.35 72.44 69.1 67.5 68.2
13/05/2022 15:31:03 69.21 68.13 71.41 59.5 59.1 64.3 72.47 72.46 72.46 69.1 67.5 68.2
13/05/2022 15:31:04 70.4 71.52 71.52 59.6 59.2 64.3 72.54 73.31 73.31 69.1 67.5 68.2
13/05/2022 15:31:05 63.39 68.42 71.52 59.7 59.2 64.3 71.27 71.9 73.31 69.1 67.5 68.2
13/05/2022 15:31:06 60.09 66.17 71.52 59.6 59.2 64.3 69.7 71.73 73.31 69.1 67.5 68.2
13/05/2022 15:31:07 59.83 63.41 71.52 59.6 59.2 64.3 69.07 70.75 73.31 69.1 67.5 68.2
13/05/2022 15:31:08 60.23 61.55 71.52 59.7 59.2 64.3 71.16 71.13 73.31 69.1 67.5 68.2
13/05/2022 15:31:09 60.25 60.88 71.52 59.6 59.2 64.3 70.94 71.19 73.31 69.1 67.5 68.2
13/05/2022 15:31:10 61.09 60.87 71.52 59.6 59.2 64.3 68.45 70.94 73.31 69.1 67.5 68.2
13/05/2022 15:31:11 61.2 61.21 71.52 59.6 59.2 64.3 67.09 69.51 73.31 69.1 67.5 68.2
13/05/2022 15:31:12 58.79 61.05 71.52 59.6 59.2 64.3 65.49 68.06 73.31 69.1 67.5 68.2
13/05/2022 15:31:13 61 60.7 71.52 59.6 59.2 64.3 64.34 66.62 73.31 69 67.5 68.2
13/05/2022 15:31:14 60.54 60.72 71.52 59.7 59.2 64.3 64.02 65.33 73.31 69 67.5 68.2
13/05/2022 15:31:15 60.77 61 71.52 59.7 59.2 64.3 63.83 64.6 73.31 69 67.5 68.2
13/05/2022 15:31:16 59.71 60.66 71.52 59.7 59.2 64.3 63.88 64.11 73.31 69 67.5 68.2
13/05/2022 15:31:17 58.72 60.02 71.52 59.6 59.2 64.3 62.94 64.05 73.31 68.9 67.5 68.2
13/05/2022 15:31:18 60.62 60.32 71.52 59.7 59.2 64.3 64.21 64.02 73.31 68.9 67.5 68.2
13/05/2022 15:31:19 60.48 60.48 71.52 59.7 59.2 64.3 63.94 64 73.31 68.9 67.5 68.2
13/05/2022 15:31:20 61.27 61 71.52 59.6 59.2 64.3 64.34 64.24 73.31 68.9 67.5 68.2
13/05/2022 15:31:21 60.4 61.07 71.52 59.6 59.2 64.3 63.23 64.22 73.31 68.9 67.5 68.2
13/05/2022 15:31:22 60.36 60.67 71.52 59.6 59.2 64.3 62.62 63.56 73.31 68.9 67.5 68.2
13/05/2022 15:31:23 59.69 60.45 71.52 59.6 59.2 64.3 63.69 63.57 73.31 68.9 67.5 68.2
13/05/2022 15:31:24 58.63 59.84 71.52 59.6 59.2 64.3 63.42 63.92 73.31 68.8 67.5 68.2
13/05/2022 15:31:25 56.24 59.08 71.52 59.6 59.2 64.3 61.75 63.57 73.31 68.8 67.5 68.2
13/05/2022 15:31:26 50.64 57.32 71.52 59.6 59.2 64.3 55.69 61.98 73.31 68.7 67.5 68.2
13/05/2022 15:31:27 51.32 54.42 71.52 59.6 59.2 64.3 55.9 59.15 73.31 68.7 67.5 68.2
13/05/2022 15:31:28 48.51 52.59 71.52 59.6 59.2 64.3 54.32 57.48 73.31 68.7 67.5 68.2
13/05/2022 15:31:29 56.08 55.87 71.52 59.6 59.2 64.3 57.86 57.88 73.31 68.7 67.5 68.2
13/05/2022 15:31:30 60.24 59.08 71.52 59.6 59.2 64.3 61.97 60.87 73.31 68.7 67.5 68.2
13/05/2022 15:31:31 59.33 59.91 71.52 59.6 59.2 64.3 61.62 61.52 73.31 68.6 67.5 68.2
13/05/2022 15:31:32 57.49 58.96 71.52 59.6 59.2 64.3 61.06 61.2 73.31 68.6 67.5 68.2
13/05/2022 15:31:33 59.23 59.18 71.52 59.6 59.2 64.3 69.01 68.18 73.31 68.6 67.5 68.2
13/05/2022 15:31:34 60.16 59.93 68.42 59.6 59.2 64.2 61.23 68.08 71.9 68.6 67.5 68.2
13/05/2022 15:31:35 58.8 60.05 66.17 59.6 59.2 64.2 60.1 65.09 71.73 68.5 67.5 68.2
13/05/2022 15:31:36 57.72 59.09 63.41 59.6 59.2 64.2 62.02 62.7 71.19 68.5 67.5 68.2
13/05/2022 15:31:37 57.29 58.39 61.55 59.6 59.2 64.2 60.7 62.35 71.19 68.5 67.5 68.2
13/05/2022 15:31:38 56.52 57.62 61.21 59.6 59.2 64.2 60.58 61.26 71.19 68.5 67.5 68.2
13/05/2022 15:31:39 56.87 57.15 61.21 59.6 59.2 64.2 60.03 60.87 70.94 68.5 67.5 68.2
13/05/2022 15:31:40 57.8 57.62 61.21 59.6 59.2 64.2 61.79 61.38 69.51 68.5 67.5 68.2
13/05/2022 15:31:41 57.49 57.82 61.07 59.6 59.2 64.2 61.5 61.78 68.18 68.5 67.5 68.2
13/05/2022 15:31:42 56.3 57.49 61.07 59.6 59.2 64.2 59.03 61.37 68.18 68.5 67.5 68.2
13/05/2022 15:31:43 57.13 57.17 61.07 59.6 59.2 64.2 59.82 60.11 68.18 68.5 67.5 68.2
13/05/2022 15:31:44 57.41 57.48 61.07 59.6 59.2 64.2 61.58 61.14 68.18 68.5 67.5 68.2
13/05/2022 15:31:45 56.76 57.45 61.07 59.6 59.1 64.2 63.02 62.85 68.18 68.5 67.5 68.2
13/05/2022 15:31:46 57.32 57.7 61.07 59.6 59.1 64.2 64.65 64.04 68.18 68.5 67.5 68.2
13/05/2022 15:31:47 54.76 57.63 61.07 59.6 59.1 64.2 64.48 64.36 68.18 68.5 67.5 68.2
13/05/2022 15:31:48 59.6 59.04 61.07 59.6 59.1 64.2 64.43 64.48 68.18 68.5 67.5 68.2
13/05/2022 15:31:49 56.42 59.14 61.07 59.6 59.1 64.2 62.45 64.39 68.18 68.5 67.5 68.2
13/05/2022 15:31:50 59.2 59.24 61.07 59.6 59.1 64.2 62.62 63.5 68.18 68.5 67.5 68.2
13/05/2022 15:31:51 55.65 58.4 60.67 59.6 59.1 64.2 63.9 63.85 68.18 68.5 67.5 68.2
13/05/2022 15:31:52 58.5 58.46 60.45 59.6 59.1 64.2 66.7 65.93 68.18 68.5 67.5 68.2
13/05/2022 15:31:53 57.81 58.58 60.05 59.6 59.2 64.2 66.18 66.42 68.18 68.5 67.5 68.2
13/05/2022 15:31:54 57.51 58.58 60.05 59.6 59.2 64.2 65.78 66.03 68.18 68.5 67.5 68.2
13/05/2022 15:31:55 55.38 57.69 60.05 59.6 59.2 64.2 64.9 65.95 68.18 68.5 67.5 68.2
13/05/2022 15:31:56 58 57.86 60.05 59.6 59.2 64.2 64.48 65.18 68.18 68.5 67.5 68.2
13/05/2022 15:31:57 57.88 57.83 60.05 59.6 59.2 64.2 63.47 64.7 68.18 68.6 67.5 68.2
13/05/2022 15:31:58 57.48 58.07 60.05 59.6 59.2 64.2 61.1 63.86 68.18 68.5 67.5 68.2
13/05/2022 15:31:59 57.09 58.29 60.05 59.6 59.2 64.2 67.64 66.73 68.18 68.6 67.5 68.2
13/05/2022 15:32:00 58.8 58.32 60.05 59.6 59.2 64.2 67.06 67.06 68.18 68.6 67.5 68.2
13/05/2022 15:32:01 55.48 58.38 60.05 59.6 59.2 64.2 64.03 66.93 68.18 68.6 67.5 68.2
13/05/2022 15:32:02 53.55 56.48 60.05 59.6 59.2 64.2 62.17 65 68.18 68.6 67.5 68.2
13/05/2022 15:32:03 57.93 57.65 60.05 59.7 59.2 64.2 64.06 64 68.08 68.6 67.5 68.2
13/05/2022 15:32:04 59.85 58.95 60.05 59.7 59.2 64.2 64.65 64.41 67.06 68.6 67.5 68.2
13/05/2022 15:32:05 52.63 58.76 59.24 59.7 59.2 64.2 60.55 64.45 67.06 68.6 67.5 68.2
13/05/2022 15:32:06 60.28 59.89 59.89 59.7 59.2 64.2 61.3 62.47 67.06 68.6 67.5 68.2
13/05/2022 15:32:07 59.72 59.66 59.89 59.7 59.2 64.2 66.25 65.21 67.06 68.6 67.5 68.2
13/05/2022 15:32:08 60.31 60.02 60.02 59.7 59.2 64.2 66.47 66.15 67.06 68.6 67.5 68.2
13/05/2022 15:32:09 59.91 60.06 60.06 59.7 59.2 64.2 65.8 66.18 67.06 68.6 67.5 68.2
13/05/2022 15:32:10 60.37 60.54 60.54 59.7 59.2 64.2 65.4 65.96 67.06 68.6 67.5 68.2
13/05/2022 15:32:11 59.01 60.72 60.72 59.7 59.2 64.2 63.27 65.47 67.06 68.6 67.5 68.2
13/05/2022 15:32:12 60.62 60.39 60.72 59.7 59.2 64.2 64.35 64.44 67.06 68.6 67.5 68.2
13/05/2022 15:32:13 59.83 60.21 60.72 59.7 59.2 64.2 66.64 66.04 67.06 68.6 67.5 68.2
13/05/2022 15:32:14 63.12 62.55 62.55 59.7 59.2 64.2 68.36 67.72 67.72 68.6 67.5 68.2
13/05/2022 15:32:15 59.28 62.07 62.55 59.7 59.2 64.2 65.56 67.72 67.72 68.6 67.5 68.2
13/05/2022 15:32:16 59.37 60.85 62.55 59.7 59.2 64.2 65.5 66.46 67.72 68.6 67.5 68.2
13/05/2022 15:32:17 60.52 60.38 62.55 59.7 59.2 64.2 65.81 65.99 67.72 68.6 67.5 68.2
13/05/2022 15:32:18 60.27 60.91 62.55 59.7 59.2 64.2 64.09 65.85 67.72 68.6 67.5 68.2
13/05/2022 15:32:19 57.05 59.94 62.55 59.7 59.2 64.2 63.12 64.79 67.72 68.6 67.5 68.2
13/05/2022 15:32:20 59.58 59.17 62.55 59.7 59.2 64.2 63.6 63.94 67.72 68.6 67.5 68.2
13/05/2022 15:32:21 59.33 59.48 62.55 59.7 59.2 64.2 66.82 66 67.72 68.6 67.6 68.2
13/05/2022 15:32:22 61.84 61.46 62.55 59.7 59.2 64.2 67.64 67.17 67.72 68.6 67.6 68.2
13/05/2022 15:32:23 58.43 61.08 62.55 59.7 59.2 64.2 65.55 67.11 67.72 68.6 67.6 68.2
13/05/2022 15:32:24 61.03 60.59 62.55 59.7 59.2 64.2 66.65 66.55 67.72 68.6 67.6 68.2
13/05/2022 15:32:25 58.19 60.66 62.55 59.7 59.2 64.2 65.95 66.67 67.72 68.6 67.6 68.2
13/05/2022 15:32:26 58.27 59.19 62.55 59.7 59.2 64.2 65.8 66.08 67.72 68.6 67.6 68.2
13/05/2022 15:32:27 56.25 58.52 62.55 59.7 59.2 64.2 62.72 65.86 67.72 68.5 67.6 68.2
13/05/2022 15:32:28 56.46 57.27 62.55 59.7 59.2 64.2 63.12 64.17 67.72 68.5 67.6 68.2
13/05/2022 15:32:29 59.84 59.42 62.55 59.7 59.2 64.2 67.48 66.38 67.72 68.5 67.6 68.2
13/05/2022 15:32:30 61.58 60.96 62.55 59.7 59.2 64.2 66.79 66.91 67.72 68.5 67.6 68.2
13/05/2022 15:32:31 58.36 61.09 62.55 59.8 59.2 64.2 66.7 66.74 67.72 68.5 67.6 68.2
13/05/2022 15:32:32 57.86 59.32 62.55 59.8 59.2 64.2 65.96 66.76 67.72 68.5 67.6 68.2
13/05/2022 15:32:33 58.1 58.51 62.55 59.8 59.2 64.2 65.35 66.18 67.72 68.5 67.6 68.2
13/05/2022 15:32:34 57.22 58.48 62.55 59.8 59.2 64.2 63.87 65.72 67.72 68.5 67.6 68.2
13/05/2022 15:32:35 54.75 57.52 62.55 59.7 59.2 64.2 61.37 64.69 67.72 68.5 67.6 68.2
13/05/2022 15:32:36 55.63 56.02 62.55 59.7 59.2 64.2 66.55 66.24 67.72 68.5 67.6 68.2
13/05/2022 15:32:37 57.94 57.38 62.55 59.7 59.2 64.2 67.84 67.27 67.72 68.6 67.6 68.2
13/05/2022 15:32:38 57.1 57.62 62.55 59.7 59.2 64.2 68.62 68.61 68.61 68.6 67.6 68.2
13/05/2022 15:32:39 58.66 58.5 62.55 59.7 59.2 64.2 69.3 69.21 69.21 68.5 67.6 68.2
13/05/2022 15:32:40 57.65 58.72 62.55 59.7 59.2 64.2 68.4 69.43 69.43 68.5 67.6 68.2
13/05/2022 15:32:41 59.04 58.66 62.55 59.7 59.2 64.2 67.59 69.14 69.43 68.5 67.6 68.2
13/05/2022 15:32:42 58.57 58.76 62.55 59.7 59.2 64.2 67.74 68.64 69.43 68.5 67.6 68.2
13/05/2022 15:32:43 56.44 58.73 62.55 59.7 59.2 64.2 68.42 68.63 69.43 68.5 67.6 68.2
13/05/2022 15:32:44 58.48 58.57 62.07 59.7 59.2 64.2 68.26 69.08 69.43 68.5 67.6 68.2
13/05/2022 15:32:45 59.85 59.65 61.46 59.7 59.2 64.2 68.76 69.37 69.43 68.4 67.6 68.2
13/05/2022 15:32:46 62.49 62.19 62.19 59.7 59.2 64.2 69.01 69.43 69.43 68.4 67.6 68.2
13/05/2022 15:32:47 61.23 62.35 62.35 59.8 59.2 64.2 69.92 70.03 70.03 68.4 67.6 68.2
13/05/2022 15:32:48 58.28 61.55 62.35 59.8 59.2 64.2 68.06 69.57 70.03 68.4 67.6 68.2
13/05/2022 15:32:49 59.31 59.63 62.35 59.8 59.2 64.1 67.27 69.04 70.03 68.4 67.6 68.2
13/05/2022 15:32:50 55.87 59.63 62.35 59.7 59.2 64.1 67.58 68.67 70.03 68.4 67.6 68.2
13/05/2022 15:32:51 56.73 57.68 62.35 59.7 59.2 64.1 68.32 68.57 70.03 68.4 67.7 68.2
13/05/2022 15:32:52 56.66 57.4 62.35 59.7 59.2 64.1 68.16 68.91 70.03 68.3 67.7 68.2
13/05/2022 15:32:53 60.28 59.27 62.35 59.7 59.2 64.1 68.84 69.29 70.03 68.3 67.7 68.2
13/05/2022 15:32:54 57.61 59.25 62.35 59.7 59.2 64.1 68.21 69.47 70.03 68.3 67.7 68.2
13/05/2022 15:32:55 54.07 57.84 62.35 59.7 59.2 64.1 68.97 69.17 70.03 68.3 67.7 68.2
13/05/2022 15:32:56 60.91 60.45 62.35 59.7 59.2 64.1 68.04 69.25 70.03 68.3 67.7 68.2
13/05/2022 15:32:57 59.58 59.8 62.35 59.7 59.2 64.1 67.65 69.03 70.03 68.3 67.7 68.2
13/05/2022 15:32:58 56.5 60.12 62.35 59.7 59.2 64.1 62.8 67.53 70.03 68.3 67.7 68.2
13/05/2022 15:32:59 61.27 60.92 62.35 59.7 59.2 64.1 62.88 64.89 70.03 68.2 67.7 68.2
13/05/2022 15:33:00 59.08 60.49 62.35 59.7 59.2 64.1 67.51 66.83 70.03 68.2 67.7 68.2
13/05/2022 15:33:01 59.63 60.13 62.35 59.8 59.2 64.1 69.19 68.68 70.03 68.2 67.7 68.2
13/05/2022 15:33:02 58.86 59.32 62.35 59.8 59.2 64.1 68.19 68.98 70.03 68.2 67.7 68.2
13/05/2022 15:33:03 60.88 60.55 62.35 59.8 59.2 64.1 67.8 68.96 70.03 68.2 67.7 68.2
13/05/2022 15:33:04 59.05 60.62 62.35 59.8 59.2 64.1 67.06 68.53 70.03 68.2 67.7 68.2
13/05/2022 15:33:05 58.77 59.45 62.35 59.8 59.2 64.1 68.87 68.78 70.03 68.1 67.7 68.2
13/05/2022 15:33:06 59.31 59.7 62.35 59.8 59.2 64.1 69.06 68.98 70.03 68.1 67.7 68.2
13/05/2022 15:33:07 59.2 59.35 62.35 59.8 59.2 64.1 68.39 69.42 70.03 68.1 67.7 68.2
13/05/2022 15:33:08 58.09 59.1 62.35 59.8 59.2 64.1 69.36 69.16 70.03 68.1 67.7 68.2
13/05/2022 15:33:09 59.09 58.97 62.35 59.8 59.2 64.1 67.85 69.17 70.03 68.1 67.7 68.2
13/05/2022 15:33:10 59.02 59.04 62.35 59.8 59.2 64.1 69.31 69.31 70.03 68.1 67.7 68.2
13/05/2022 15:33:11 60.42 60.25 62.35 59.8 59.2 64.1 64.78 68.99 70.03 68.1 67.7 68.2
13/05/2022 15:33:12 56.75 59.73 62.35 59.8 59.2 64.1 68.99 68.45 70.03 68.1 67.7 68.2
13/05/2022 15:33:13 58.83 58.61 62.35 59.8 59.2 64.1 67.42 68.94 70.03 68 67.7 68.2
13/05/2022 15:33:14 59.15 59.04 62.35 59.8 59.2 64.1 69.55 69.06 70.03 68.1 67.7 68.2
13/05/2022 15:33:15 61.84 61.31 62.35 59.8 59.2 64.1 67.67 69.03 70.03 68.1 67.7 68.2
13/05/2022 15:33:16 57.82 61.19 62.35 59.8 59.2 64.1 69.67 69.35 70.03 68.1 67.7 68.2
13/05/2022 15:33:17 60.91 60.53 61.55 59.8 59.2 64.1 68.46 69.66 69.66 68.1 67.8 68.2
13/05/2022 15:33:18 57.9 60.42 61.31 59.8 59.2 64.1 69.59 69.57 69.66 68.1 67.8 68.2
13/05/2022 15:33:19 58.53 58.84 61.31 59.8 59.2 64.1 65.88 69.18 69.66 68.1 67.8 68.2
13/05/2022 15:33:20 57.2 59.04 61.31 59.8 59.2 64.1 69.35 69.37 69.66 68.1 67.8 68.2
13/05/2022 15:33:21 55.76 57.53 61.31 59.8 59.2 64.1 67.7 69.22 69.66 68.1 67.8 68.2
13/05/2022 15:33:22 58 57.56 61.31 59.8 59.2 64.1 70.11 69.64 69.66 68.1 67.8 68.2
13/05/2022 15:33:23 62.21 60.85 61.31 59.8 59.2 64.1 68.77 69.4 69.66 68.1 67.8 68.2
13/05/2022 15:33:24 57.95 60.85 61.31 59.8 59.2 64.1 68.3 69.48 69.66 68.1 67.8 68.2
13/05/2022 15:33:25 56.85 59.14 61.31 59.8 59.2 64.1 69.14 69.71 69.71 68.1 67.8 68.2
13/05/2022 15:33:26 57.9 58.19 61.31 59.8 59.2 64.1 68.13 69.15 69.71 68.1 67.8 68.2
13/05/2022 15:33:27 58.93 58.59 61.31 59.8 59.2 64.1 68.62 69.07 69.71 68.1 67.8 68.2
13/05/2022 15:33:28 58.35 58.48 61.31 59.8 59.2 64.1 67.81 69.18 69.71 68.1 67.8 68.2
13/05/2022 15:33:29 56.81 58.55 61.31 59.8 59.2 64.1 69.43 69.47 69.71 68.2 67.8 68.2
13/05/2022 15:33:30 57.36 57.7 61.31 59.8 59.2 64.1 69.14 69.83 69.83 68.2 67.8 68.2
13/05/2022 15:33:31 56.89 57.73 61.31 59.8 59.2 64.1 65.44 69.23 69.83 68.2 67.8 68.2
13/05/2022 15:33:32 57.14 57.43 61.31 59.8 59.2 64.1 60.51 67.1 69.83 68.2 67.8 68.2
13/05/2022 15:33:33 58.63 58.24 61.31 59.8 59.2 64.1 61.31 64.29 69.83 68.2 67.8 68.2
13/05/2022 15:33:34 57.88 58.25 61.31 59.8 59.2 64.1 60.91 62.71 69.83 68.2 67.8 68.2
13/05/2022 15:33:35 58.34 58.72 61.31 59.8 59.2 64.1 60.83 61.72 69.83 68.2 67.8 68.2
13/05/2022 15:33:36 55.55 58.1 61.31 59.8 59.2 64.1 59.23 61.08 69.83 68.2 67.8 68.2
13/05/2022 15:33:37 58.58 58.64 61.31 59.8 59.2 64.1 60.1 60.74 69.83 68.2 67.8 68.2
13/05/2022 15:33:38 57.58 57.81 61.31 59.8 59.1 64.1 60.69 60.48 69.83 68.2 67.8 68.2
13/05/2022 15:33:39 55.9 57.66 61.31 59.8 59.1 64.1 58.76 60.39 69.83 68.2 67.8 68.2
13/05/2022 15:33:40 56.91 57.27 61.31 59.8 59.1 64.1 59.64 59.65 69.83 68.2 67.8 68.2
13/05/2022 15:33:41 58.19 58.02 61.31 59.8 59.1 64.1 60.41 60.16 69.83 68.2 67.8 68.2
13/05/2022 15:33:42 58.69 58.32 61.31 59.8 59.1 64.1 61.28 60.84 69.83 68.1 67.8 68.2
13/05/2022 15:33:43 59.72 59.38 61.31 59.8 59.1 64.1 61.37 61.23 69.83 68.1 67.8 68.2
13/05/2022 15:33:44 58.44 59.56 61.31 59.8 59.1 64.1 61.27 61.46 69.83 68.1 67.8 68.2
13/05/2022 15:33:45 56.35 58.79 61.19 59.8 59.1 64.1 59.88 61.22 69.83 68.1 67.8 68.2
13/05/2022 15:33:46 59.05 58.91 60.85 59.8 59.1 64.1 61.8 61.48 69.83 68.1 67.8 68.2
13/05/2022 15:33:47 57.22 59.57 60.85 59.8 59.1 64.1 59.76 62.08 69.83 68.1 67.8 68.2
13/05/2022 15:33:48 60.32 59.98 60.85 59.8 59.1 64.1 62.03 61.72 69.83 68.1 67.8 68.2
13/05/2022 15:33:49 58.84 59.93 60.85 59.8 59.1 64.1 67.52 66.4 69.83 68.1 67.8 68.2
13/05/2022 15:33:50 57.46 59.16 60.85 59.8 59.1 64.1 70.18 69.32 69.83 68.1 67.8 68.2
13/05/2022 15:33:51 57.99 58.34 60.85 59.8 59.1 64.1 67.95 69.17 69.83 68.1 67.8 68.2
13/05/2022 15:33:52 58.45 58.63 60.85 59.8 59.1 64.1 68.03 69.28 69.83 68.1 67.8 68.2
13/05/2022 15:33:53 57.07 58.62 60.85 59.8 59.1 64.1 67.77 68.75 69.83 68.1 67.8 68.2
13/05/2022 15:33:54 56 57.66 59.98 59.7 59.1 64.1 69.2 69.2 69.83 68.1 67.8 68.2
13/05/2022 15:33:55 57.26 57.26 59.98 59.7 59.1 64.1 68.27 69.13 69.83 68.1 67.8 68.2
13/05/2022 15:33:56 61.47 60.71 60.71 59.8 59.1 64.1 69.15 69.64 69.83 68.1 67.8 68.2
13/05/2022 15:33:57 60.04 60.73 60.73 59.8 59.1 64 68.45 69.45 69.83 68.1 67.8 68.2
13/05/2022 15:33:58 57.04 60.12 60.73 59.8 59.1 64 69.83 69.78 69.83 68.1 67.8 68.2
13/05/2022 15:33:59 57.82 58.46 60.73 59.8 59.1 64 68.32 69.65 69.83 68.1 67.8 68.2
13/05/2022 15:34:00 58.06 58.26 60.73 59.8 59.1 64 67.84 69.31 69.78 68 67.8 68.2
13/05/2022 15:34:01 56.71 58.11 60.73 59.8 59.1 64 67.68 68.89 69.78 68 67.8 68.2
13/05/2022 15:34:02 56.84 57.18 60.73 59.8 59.1 64 69.29 69.31 69.78 68 67.8 68.2
13/05/2022 15:34:03 58.15 57.86 60.73 59.8 59.1 64 68.58 69.18 69.78 68 67.8 68.1
13/05/2022 15:34:04 60.68 60.12 60.73 59.8 59.1 64 68.59 69.38 69.78 67.9 67.8 68
13/05/2022 15:34:05 58.72 59.88 60.73 59.8 59.1 64 68.54 69.07 69.78 67.9 67.8 68
13/05/2022 15:34:06 60.25 59.83 60.73 59.8 59.1 64 69.56 69.56 69.78 67.9 67.8 68
13/05/2022 15:34:07 58.62 59.63 60.73 59.8 59.1 64 68.59 69.44 69.78 67.9 67.8 68
13/05/2022 15:34:08 60.2 60.15 60.73 59.8 59.1 64 65.66 68.89 69.78 67.9 67.8 68
13/05/2022 15:34:09 59.03 60.44 60.73 59.8 59.1 64 68.61 68.29 69.78 67.8 67.8 68
13/05/2022 15:34:10 59.37 59.59 60.73 59.8 59.1 64 67.1 68.71 69.78 67.8 67.8 68
13/05/2022 15:34:11 58.7 59.55 60.73 59.8 59.1 64 69.95 69.25 69.78 67.8 67.8 68
13/05/2022 15:34:12 59.36 59.2 60.73 59.8 59.1 64 66.87 69.21 69.78 67.8 67.8 68
13/05/2022 15:34:13 58.67 59.16 60.73 59.8 59.1 64 69.52 69.21 69.78 67.8 67.9 68
13/05/2022 15:34:14 59.36 59.51 60.73 59.8 59.1 64 67.51 69.29 69.78 67.8 67.9 68
13/05/2022 15:34:15 59.54 59.47 60.73 59.8 59.1 64 69.17 69.09 69.78 67.8 67.9 68
13/05/2022 15:34:16 59.76 60.04 60.73 59.8 59.1 64 65.43 68.76 69.78 67.7 67.9 68
13/05/2022 15:34:17 57.22 59.33 60.73 59.8 59.1 63.9 68.88 68.51 69.78 67.7 67.9 68
13/05/2022 15:34:18 59.63 59.09 60.73 59.8 59.1 63.9 67.13 68.76 69.78 67.7 67.9 68
13/05/2022 15:34:19 59.23 59.3 60.73 59.8 59.1 63.9 69.41 68.84 69.78 67.7 67.9 68
13/05/2022 15:34:20 61.45 61.06 61.06 59.8 59.1 63.9 68.25 68.64 69.78 67.7 67.9 68
13/05/2022 15:34:21 58.26 60.85 61.06 59.8 59.1 63.9 69.07 69.4 69.78 67.7 67.9 68
13/05/2022 15:34:22 59.84 60.41 61.06 59.8 59.1 63.9 69.17 69.42 69.78 67.6 67.9 68
13/05/2022 15:34:23 60.68 60.42 61.06 59.8 59.1 63.9 68.23 69.39 69.78 67.6 67.9 68
13/05/2022 15:34:24 60 61.02 61.06 59.8 59.1 63.9 66.85 68.64 69.78 67.6 67.9 68
13/05/2022 15:34:25 58.38 60.25 61.06 59.8 59.1 63.9 67.07 68.27 69.78 67.6 67.9 68
13/05/2022 15:34:26 59.72 59.59 61.06 59.8 59.1 63.9 68.29 68.37 69.78 67.5 67.9 68
13/05/2022 15:34:27 59.92 59.97 61.06 59.8 59.1 63.9 68.71 69.15 69.78 67.5 67.9 68
13/05/2022 15:34:28 59.81 60.09 61.06 59.8 59.1 63.9 68.99 69.24 69.65 67.5 67.9 68
13/05/2022 15:34:29 58.54 59.93 61.06 59.8 59.1 63.9 67.67 69.17 69.56 67.5 67.9 68
13/05/2022 15:34:30 60.63 60.24 61.06 59.8 59.1 63.9 69.8 69.56 69.56 67.5 67.9 68
13/05/2022 15:34:31 60.16 60.35 61.06 59.8 59.1 63.9 67.76 69.42 69.56 67.5 67.9 68
13/05/2022 15:34:32 59.61 60.56 61.06 59.8 59.1 63.9 67.53 68.55 69.56 67.4 67.9 68
13/05/2022 15:34:33 60.02 60.29 61.06 59.8 59.1 63.9 67.3 68.58 69.56 67.4 67.9 68
13/05/2022 15:34:34 61.87 61.63 61.63 59.8 59.1 63.9 69.07 68.91 69.56 67.4 67.9 68
13/05/2022 15:34:35 61.41 61.51 61.63 59.8 59.1 63.9 68.62 69.18 69.56 67.4 67.9 68
13/05/2022 15:34:36 60.36 61.56 61.63 59.8 59.1 63.9 68.64 69.21 69.56 67.4 67.9 68
13/05/2022 15:34:37 60.94 61.17 61.63 59.8 59.1 63.9 69.11 69.28 69.56 67.4 67.9 68
13/05/2022 15:34:38 64.53 64.06 64.06 59.9 59.1 63.9 69.39 69.69 69.69 67.4 67.9 68
13/05/2022 15:34:39 61.44 63.02 64.06 59.9 59.1 63.9 67.71 69.39 69.69 67.4 67.9 68
13/05/2022 15:34:40 61.71 62.49 64.06 59.9 59.1 63.9 67.49 68.49 69.69 67.4 67.9 68
13/05/2022 15:34:41 60.54 61.84 64.06 59.9 59.1 63.9 68.66 68.77 69.69 67.4 67.9 68
13/05/2022 15:34:42 61.81 62.06 64.06 59.9 59.1 63.9 67.5 68.74 69.69 67.3 67.9 68
13/05/2022 15:34:43 61.65 62.09 64.06 59.9 59.1 63.9 68.66 68.99 69.69 67.3 67.9 68
13/05/2022 15:34:44 60.41 62.01 64.06 59.9 59.1 63.9 68.65 69.29 69.69 67.3 67.9 68
13/05/2022 15:34:45 65.44 65 65 59.9 59.1 63.9 70.74 70.45 70.45 67.3 67.9 68
13/05/2022 15:34:46 65.04 65.42 65.42 60 59.2 63.9 71.66 71.49 71.49 67.3 67.9 68
13/05/2022 15:34:47 69.24 68.58 68.58 60.1 59.2 63.9 71.2 71.69 71.69 67.3 67.9 68
13/05/2022 15:34:48 71.49 71.16 71.16 60.3 59.3 63.9 73.03 73.21 73.21 67.4 67.9 68
13/05/2022 15:34:49 59.21 70.32 71.16 60.2 59.3 63.9 69.67 72.17 73.21 67.4 67.9 68
13/05/2022 15:34:50 57.87 66.56 71.16 60.2 59.3 63.9 68.05 70.78 73.21 67.4 67.9 68
13/05/2022 15:34:51 58.18 63.21 71.16 60.2 59.3 63.9 68.95 69.98 73.21 67.4 67.9 68
13/05/2022 15:34:52 57.32 60.82 71.16 60.2 59.3 63.9 65.25 68.94 73.21 67.4 67.9 68
13/05/2022 15:34:53 49.18 59.12 71.16 60.2 59.3 63.9 55.7 66.81 73.21 67.4 67.9 68
13/05/2022 15:34:54 47.42 55.49 71.16 60.2 59.3 63.9 54.35 63.06 73.21 67.3 67.9 68
13/05/2022 15:34:55 49.85 52.3 71.16 60.2 59.3 63.9 55.55 59.7 73.21 67.3 67.9 68
13/05/2022 15:34:56 46.97 50.93 71.16 60.2 59.3 63.8 54.35 57.55 73.21 67.3 67.9 68
13/05/2022 15:34:57 48.17 49.31 71.16 60.2 59.3 63.8 55.74 55.96 73.21 67.3 67.9 68
13/05/2022 15:34:58 48.39 48.61 71.16 60.2 59.3 63.8 60.86 59.8 73.21 67.2 67.9 67.9
13/05/2022 15:34:59 47.92 48.44 71.16 60.2 59.3 63.8 61.41 60.88 73.21 67.2 67.9 67.9
13/05/2022 15:35:00 47.54 48.21 71.16 60.2 59.3 63.8 59.79 61.36 73.21 67.2 67.9 67.9
13/05/2022 15:35:01 48.15 48.02 71.16 60.2 59.3 63.8 61.32 61.05 73.21 67.2 67.9 67.9
13/05/2022 15:35:02 63.39 61.44 71.16 60.2 59.3 63.8 65.98 64.7 73.21 67.2 67.9 67.9
13/05/2022 15:35:03 47.91 61 71.16 60.2 59.3 63.8 59.4 64.63 73.21 67.1 67.9 67.9
13/05/2022 15:35:04 48.32 57.09 71.16 60.2 59.3 63.8 60.42 62.06 73.21 67.1 67.9 67.9
13/05/2022 15:35:05 53.9 54.71 71.16 60.2 59.3 63.8 62.54 62.36 73.21 67.1 67.9 67.9
13/05/2022 15:35:06 53.72 56.02 71.16 60.2 59.3 63.8 63.77 63.33 73.21 67.1 67.9 67.9
13/05/2022 15:35:07 48.35 53.47 71.16 60.2 59.3 63.8 62.66 63.53 73.21 67.1 67.9 67.9
13/05/2022 15:35:08 49.74 51.09 71.16 60.2 59.2 63.8 65.61 65.31 73.21 67.1 67.9 67.9
13/05/2022 15:35:09 48.71 50.47 71.16 60.1 59.2 63.8 64.22 65.79 73.21 67.1 67.9 67.9
13/05/2022 15:35:10 46.79 49.36 71.16 60.1 59.2 63.8 56.98 64.44 73.21 67 67.9 67.9
13/05/2022 15:35:11 51.95 51.29 71.16 60.1 59.2 63.8 61.45 61.9 73.21 67 67.9 67.9
13/05/2022 15:35:12 52.46 52.16 71.16 60.1 59.2 63.8 63.59 63.31 73.21 67 67.9 67.9
13/05/2022 15:35:13 54.49 53.91 71.16 60.1 59.2 63.8 67.23 66.23 73.21 67.1 67.9 67.9
13/05/2022 15:35:14 53.56 54.02 71.16 60.1 59.2 63.8 66.37 66.57 73.21 67.1 67.9 67.9
13/05/2022 15:35:15 52.57 53.94 71.16 60.1 59.2 63.8 65.21 66.85 73.21 67.1 67.9 67.9
13/05/2022 15:35:16 53.27 53.25 71.16 60.1 59.2 63.8 63.5 65.54 73.21 67.1 67.9 67.9
13/05/2022 15:35:17 55.89 55.21 71.16 60.1 59.2 63.8 69.11 68.61 73.21 67.1 67.9 67.9
13/05/2022 15:35:18 52.49 55.09 70.32 60.1 59.2 63.8 66.78 68.58 72.17 67.1 67.9 67.9
13/05/2022 15:35:19 54.62 54.66 66.56 60.1 59.2 63.8 63.48 68 70.78 67.1 67.9 67.9
13/05/2022 15:35:20 55.69 55.53 63.21 60.1 59.2 63.8 63.42 65.76 69.98 67.1 67.9 67.9
13/05/2022 15:35:21 54.73 55.44 61.44 60.1 59.2 63.8 63.18 64.78 68.94 67.1 67.9 67.9
13/05/2022 15:35:22 57.1 56.5 61.44 60.1 59.2 63.8 68.11 66.8 68.61 67.1 67.9 67.9
13/05/2022 15:35:23 56.55 56.69 61.44 60.1 59.2 63.8 66 66.64 68.61 67.1 67.9 67.9
13/05/2022 15:35:24 55.58 56.61 61.44 60.1 59.2 63.7 63.53 66.25 68.61 67.1 67.9 67.9
13/05/2022 15:35:25 56.12 56.38 61.44 60.1 59.2 63.7 62.92 64.72 68.61 67.1 67.9 67.9
13/05/2022 15:35:26 56.54 56.52 61.44 60.1 59.2 63.7 69.33 68.67 68.67 67.1 67.9 67.9
13/05/2022 15:35:27 54.96 56.33 61.44 60.1 59.2 63.7 65.31 67.85 68.67 67.1 67.9 67.9
13/05/2022 15:35:28 56.02 56.05 61.44 60.1 59.2 63.7 62.67 66.44 68.67 67.1 67.9 67.9
13/05/2022 15:35:29 55.85 56.26 61.44 60 59.2 63.7 63.45 64.8 68.67 67.1 67.9 67.9
13/05/2022 15:35:30 55.59 55.9 61.44 60 59.2 63.7 66.66 66.26 68.67 67.1 67.9 67.9
13/05/2022 15:35:31 59.91 59.37 61.44 60 59.2 63.7 67.11 66.94 68.67 67.1 67.9 67.9
13/05/2022 15:35:32 56.5 59.07 61 60 59.2 63.7 65.66 66.91 68.67 67.2 67.9 67.9
13/05/2022 15:35:33 57.05 57.68 59.37 60 59.2 63.7 63.38 65.98 68.67 67.1 67.9 67.9
13/05/2022 15:35:34 57.29 57.54 59.37 60 59.2 63.7 62.27 64.71 68.67 67.1 67.9 67.9
13/05/2022 15:35:35 58.18 58.01 59.37 60 59.2 63.7 69.41 68.72 68.72 67.1 67.9 67.9
13/05/2022 15:35:36 57.97 58.15 59.37 60 59.2 63.7 65.35 67.38 68.72 67.1 67.9 67.9
13/05/2022 15:35:37 57.39 57.94 59.37 60 59.1 63.7 63.53 65.62 68.72 67.1 67.9 67.9
13/05/2022 15:35:38 55.97 57.92 59.37 60 59.1 63.7 63.72 64.58 68.72 67.1 67.9 67.9
13/05/2022 15:35:39 58.8 58.49 59.37 60 59.1 63.7 67.24 66.32 68.72 67.1 67.9 67.9
13/05/2022 15:35:40 54.63 57.72 59.37 60 59.1 63.7 66.66 66.77 68.72 67.1 67.9 67.9
13/05/2022 15:35:41 57.27 57.16 59.37 60 59.1 63.7 64.46 66.62 68.72 67.1 67.9 67.9
13/05/2022 15:35:42 59.48 59.02 59.37 60 59.1 63.7 65.45 65.92 68.72 67.1 67.9 67.9
13/05/2022 15:35:43 56.9 58.54 59.37 60 59.1 63.7 69.24 68.85 68.85 67.1 67.9 67.9
13/05/2022 15:35:44 56.53 57.69 59.37 60 59.1 63.7 65.55 68.7 68.85 67.1 67.9 67.9
13/05/2022 15:35:45 55.97 57.14 59.37 59.9 59.1 63.7 63.12 67.22 68.85 67.1 67.9 67.9
13/05/2022 15:35:46 57.21 57.13 59.37 59.9 59.1 63.7 63.32 65.24 68.85 67.1 67.9 67.9
13/05/2022 15:35:47 58.68 58.2 59.37 59.9 59.1 63.7 64.91 65.1 68.85 67.1 67.9 67.9
13/05/2022 15:35:48 55.13 58.27 59.37 59.9 59.1 63.7 67.17 66.52 68.85 67.1 67.9 67.9
13/05/2022 15:35:49 55.86 56.57 59.37 59.9 59.1 63.7 66.08 66.49 68.85 67.1 67.9 67.9
13/05/2022 15:35:50 57.75 57.23 59.37 59.9 59.1 63.7 63.64 66.08 68.85 67.1 67.9 67.9
13/05/2022 15:35:51 56.09 57.27 59.37 59.9 59.1 63.7 63 64.69 68.85 67.1 67.9 67.9
13/05/2022 15:35:52 56.87 56.82 59.37 59.8 59.1 63.7 69.09 68.4 68.85 67 67.9 67.9
13/05/2022 15:35:53 57.83 58.01 59.37 59.7 59.1 63.7 61.91 67.49 68.85 67 67.9 67.9
13/05/2022 15:35:54 58.04 58.04 59.37 59.7 59.1 63.7 69.18 68.57 68.85 67 67.9 67.9
13/05/2022 15:35:55 58.91 58.82 59.37 59.7 59.1 63.7 71.04 70.24 70.24 67 67.9 67.9
13/05/2022 15:35:56 59.51 59.31 59.37 59.7 59.1 63.7 70.49 71.04 71.04 67 67.9 67.9
13/05/2022 15:35:57 57.56 59.38 59.38 59.5 59.1 63.7 67.15 70.22 71.04 67 67.9 67.9
13/05/2022 15:35:58 59.26 59.04 59.38 59.4 59.1 63.7 69.44 69.74 71.04 67 67.9 67.9
13/05/2022 15:35:59 59.44 59.73 59.73 59.4 59.1 63.7 74.12 72.99 72.99 67 67.9 67.9
13/05/2022 15:36:00 58.26 59.28 59.73 59.4 59.1 63.7 74.19 73.74 73.74 67.1 67.9 67.9
13/05/2022 15:36:01 58.56 58.81 59.73 59.4 59.1 63.7 68.93 73.83 73.83 67 67.9 67.9
13/05/2022 15:36:02 58.41 58.65 59.73 59.4 59.1 63.7 67.49 71.17 73.83 67 67.9 67.9
13/05/2022 15:36:03 58.75 59.32 59.73 59.2 59.1 63.7 71.38 70.68 73.83 67 67.9 67.9
13/05/2022 15:36:04 58.71 58.85 59.73 59.1 59.1 63.7 71.61 71.36 73.83 67 68 67.9
13/05/2022 15:36:05 59.28 59.46 59.73 59 59.1 63.7 69.49 71.53 73.83 67 68 67.9
13/05/2022 15:36:06 57.47 58.92 59.73 59 59.1 63.7 67.62 69.99 73.83 67 68 67.9
13/05/2022 15:36:07 59.57 59.4 59.73 59 59.1 63.7 71.77 71.43 73.83 67 68 67.9
13/05/2022 15:36:08 59.42 59.51 59.73 59 59.1 63.7 73.81 73.11 73.83 67 68 67.9
13/05/2022 15:36:09 59.05 59.21 59.73 59 59.1 63.7 73.38 73.73 73.83 67 68 67.9
13/05/2022 15:36:10 58.44 59.09 59.73 59 59.1 63.7 67.78 73.07 73.83 67 68 67.9
13/05/2022 15:36:11 59.31 59.33 59.73 59 59.1 63.7 68.46 70.58 73.83 67 68 67.9
13/05/2022 15:36:12 61.22 60.61 60.61 59 59.1 63.7 71.03 70.63 73.83 67.1 68 67.9
13/05/2022 15:36:13 60.74 60.94 60.94 59 59.1 63.7 71.28 71.12 73.83 67.1 68 67.9
13/05/2022 15:36:14 60.11 60.92 60.94 59 59.1 63.7 66.44 71.13 73.83 67.1 68 67.9
13/05/2022 15:36:15 58.46 60.11 60.94 59 59.1 63.7 66.85 68.82 73.83 67.1 68 67.9
13/05/2022 15:36:16 59.99 59.74 60.94 59 59.1 63.7 73.35 72.11 73.83 67.2 68 67.9
13/05/2022 15:36:17 60.35 60.13 60.94 59 59.1 63.7 73.91 73.3 73.83 67.2 68.1 67.9
13/05/2022 15:36:18 60.43 60.54 60.94 59 59.1 63.6 70.17 73.57 73.83 67.3 68.1 67.9
13/05/2022 15:36:19 58.98 60.27 60.94 59 59.1 63.6 60.73 71.14 73.83 67.3 68.1 67.9
13/05/2022 15:36:20 60.07 60.09 60.94 59 59.1 63.6 70.28 69.64 73.83 67.3 68.1 67.9
13/05/2022 15:36:21 58 59.76 60.94 59 59.1 63.6 70.72 70.31 73.83 67.3 68.1 67.9
13/05/2022 15:36:22 58.02 58.96 60.94 59 59.1 63.6 70.4 71.11 73.83 67.3 68.1 67.9
13/05/2022 15:36:23 58.63 58.62 60.94 59 59.1 63.6 66.65 70.12 73.83 67.3 68.1 67.9
13/05/2022 15:36:24 58.05 58.63 60.94 59 59.1 63.6 69.65 69.77 73.83 67.3 68.1 67.9
13/05/2022 15:36:25 58.04 58.35 60.94 59 59.1 63.6 73.69 72.59 73.83 67.4 68.1 67.9
13/05/2022 15:36:26 58.02 58.36 60.94 59 59.1 63.6 74.02 73.57 73.83 67.5 68.1 68
13/05/2022 15:36:27 57.81 58.16 60.94 59 59.1 63.6 68.56 73.61 73.83 67.5 68.1 68
13/05/2022 15:36:28 57.11 57.93 60.94 59 59.1 63.6 66.84 71.09 73.83 67.5 68.1 68
13/05/2022 15:36:29 58.2 58 60.94 59 59.1 63.6 66.22 68.93 73.83 67.5 68.1 67.9
13/05/2022 15:36:30 56.45 57.92 60.94 59 59.1 63.6 67.39 67.58 73.83 67.5 68.1 67.9
13/05/2022 15:36:31 57.2 57.39 60.94 59 59.1 63.6 69.89 69.31 73.73 67.5 68.1 68
13/05/2022 15:36:32 55.61 57.02 60.94 59 59.1 63.6 67.36 68.88 73.73 67.6 68.1 68
13/05/2022 15:36:33 56.21 56.58 60.94 59 59.1 63.6 68.68 68.64 73.73 67.6 68.1 68
13/05/2022 15:36:34 57.84 57.38 60.94 59 59.1 63.6 66.88 68.6 73.73 67.6 68.1 68
13/05/2022 15:36:35 56.87 57.31 60.94 59 59.1 63.6 70.76 70.21 73.73 67.6 68.1 68
13/05/2022 15:36:36 56.77 57.22 60.94 59 59.1 63.6 68.25 70.2 73.73 67.6 68.1 68
13/05/2022 15:36:37 58.12 58.07 60.94 59 59.1 63.6 67.17 68.99 73.73 67.6 68.1 68
13/05/2022 15:36:38 57.99 58.21 60.94 59 59 63.6 66.52 67.89 73.73 67.6 68.1 68
13/05/2022 15:36:39 59.65 59.53 60.94 59 59 63.6 69 68.91 73.61 67.6 68.1 68
13/05/2022 15:36:40 59.18 60.43 60.94 59 59 63.6 68.51 69.36 73.61 67.6 68.1 68
13/05/2022 15:36:41 56.12 58.89 60.94 59 59 63.6 67.83 68.51 73.61 67.7 68.1 68
13/05/2022 15:36:42 58.76 58.4 60.94 59 59 63.6 68.22 68.6 73.61 67.7 68.1 68
13/05/2022 15:36:43 57.7 58.44 60.92 59 59 63.6 67.2 68.23 73.61 67.7 68.1 68
13/05/2022 15:36:44 57.46 58.18 60.54 59 59 63.6 68.03 68.91 73.61 67.7 68.1 68
13/05/2022 15:36:45 57.14 57.86 60.54 59 59 63.6 67.09 67.86 73.61 67.7 68.1 68
13/05/2022 15:36:46 59.26 58.65 60.54 59 59 63.6 67.07 67.37 73.61 67.7 68.1 68
13/05/2022 15:36:47 57.98 58.59 60.54 59 59 63.6 66.39 67.23 73.61 67.7 68.1 68
13/05/2022 15:36:48 57.8 58.55 60.43 59 59 63.6 69.94 69.26 73.61 67.7 68.1 68
13/05/2022 15:36:49 56.04 57.76 60.43 59 59 63.6 66.98 69.12 73.61 67.7 68.1 68
13/05/2022 15:36:50 59 58.57 60.43 59 59 63.6 66.69 67.95 73.61 67.7 68.1 68
13/05/2022 15:36:51 56.93 58.62 60.43 59 59 63.6 65.38 67.08 73.61 67.7 68.1 68
13/05/2022 15:36:52 57.22 57.62 60.43 59 59 63.6 66.47 66.75 73.61 67.7 68.1 68
13/05/2022 15:36:53 58.25 58.13 60.43 59 59 63.6 62.13 66.78 73.61 67.7 68.1 68
13/05/2022 15:36:54 59.18 59.79 60.43 59 59 63.6 65.09 65.4 73.61 67.7 68.1 68
13/05/2022 15:36:55 60.23 59.57 60.43 59 59 63.6 71.1 69.58 73.61 67.8 68.1 68
13/05/2022 15:36:56 60.82 60.56 60.56 59 59 63.6 70.93 70.54 73.61 67.8 68.2 68
13/05/2022 15:36:57 59.96 60.61 60.61 59 59 63.6 68.6 70.9 71.09 67.8 68.2 68
13/05/2022 15:36:58 60.62 60.6 60.61 59 59 63.6 66.98 69.2 70.9 67.8 68.2 68
13/05/2022 15:36:59 59.96 60.7 60.7 59.1 59 63.6 71.87 71.22 71.22 67.8 68.2 68
13/05/2022 15:37:00 59.61 60.21 60.7 59.1 59 63.6 74.14 73.29 73.29 67.9 68.2 68
13/05/2022 15:37:01 58.86 59.78 60.7 59.1 59 63.6 72.51 73.64 73.64 67.9 68.2 68
13/05/2022 15:37:02 58.55 59.16 60.7 59.1 59 63.6 67.28 72.55 73.64 67.9 68.2 68
13/05/2022 15:37:03 60.03 59.78 60.7 59.1 59 63.6 68.95 70.05 73.64 67.9 68.2 68
13/05/2022 15:37:04 60.11 60 60.7 59.1 59.1 63.6 71.4 70.88 73.64 68 68.2 68
13/05/2022 15:37:05 60.89 60.58 60.7 59.1 59.1 63.6 71.15 71.35 73.64 68 68.2 68
13/05/2022 15:37:06 60.5 61.12 61.12 59.1 59.1 63.6 67.12 71.05 73.64 68 68.2 68
13/05/2022 15:37:07 59.61 60.27 61.12 59.1 59.1 63.6 66.34 69.08 73.64 68 68.2 68
13/05/2022 15:37:08 59.7 59.92 61.12 59.1 59.1 63.6 73.72 72.21 73.64 68 68.2 68
13/05/2022 15:37:09 59.07 59.86 61.12 59.1 59.1 63.6 73.71 73.24 73.64 68.1 68.2 68
13/05/2022 15:37:10 58.67 59.58 61.12 59.1 59.1 63.6 70.29 73.43 73.64 68.1 68.2 68
13/05/2022 15:37:11 59.16 59.3 61.12 59.1 59.1 63.6 67.49 71.25 73.64 68.1 68.2 68
13/05/2022 15:37:12 60.85 60.45 61.12 59.1 59.1 63.6 70.86 70.36 73.64 68.1 68.2 68
13/05/2022 15:37:13 60.02 60.25 61.12 59.1 59.1 63.6 71.1 70.8 73.64 68.2 68.2 68
13/05/2022 15:37:14 61.78 61.46 61.46 59.1 59.1 63.6 70.12 71.29 73.64 68.2 68.2 68
13/05/2022 15:37:15 61.14 61.4 61.46 59.1 59.1 63.6 67.13 70.16 73.64 68.2 68.2 68
13/05/2022 15:37:16 60.44 61.42 61.46 59.1 59.1 63.6 70.45 70.34 73.64 68.2 68.2 68
13/05/2022 15:37:17 59.63 60.74 61.46 59.1 59.1 63.6 73.95 72.93 73.64 68.2 68.3 68
13/05/2022 15:37:18 59.12 59.98 61.46 59.1 59.1 63.6 73.94 73.65 73.65 68.3 68.3 68
13/05/2022 15:37:19 58.71 59.53 61.46 59.1 59.1 63.6 67.56 73.57 73.65 68.3 68.3 68
13/05/2022 15:37:20 59.9 59.9 61.46 59.1 59.1 63.6 66.77 70.89 73.65 68.3 68.3 68
13/05/2022 15:37:21 59.4 60.36 61.46 59.1 59.1 63.6 71.3 70.51 73.65 68.3 68.3 68
13/05/2022 15:37:22 60.22 59.93 61.46 59.1 59.1 63.6 71.48 71.17 73.65 68.3 68.3 68
13/05/2022 15:37:23 61.79 61.44 61.46 59.1 59.1 63.6 68.65 71.3 73.65 68.3 68.3 68
13/05/2022 15:37:24 60.2 61.17 61.46 59.1 59.1 63.6 66.69 69.5 73.65 68.3 68.3 68
13/05/2022 15:37:25 62.47 62.07 62.07 59.1 59.1 63.6 72.62 71.69 73.65 68.4 68.3 68
13/05/2022 15:37:26 63.21 62.9 62.9 59.1 59.1 63.6 73.96 73.31 73.65 68.4 68.3 68
13/05/2022 15:37:27 61.47 62.67 62.9 59.2 59.1 63.6 72.42 73.63 73.65 68.4 68.3 68
13/05/2022 15:37:28 55.65 61.86 62.9 59.2 59.1 63.6 67.23 72.47 73.65 68.4 68.3 68
13/05/2022 15:37:29 60.57 60.29 62.9 59.2 59.1 63.6 69.82 70.07 73.65 68.5 68.3 68
13/05/2022 15:37:30 61.74 61.34 62.9 59.2 59.1 63.6 70.14 70.25 73.65 68.5 68.3 68
13/05/2022 15:37:31 61.57 61.6 62.9 59.2 59.1 63.6 70.19 70.57 73.65 68.5 68.3 68
13/05/2022 15:37:32 59.5 61.54 62.9 59.2 59.1 63.5 65.89 70.15 73.65 68.5 68.3 68
13/05/2022 15:37:33 60.53 60.79 62.9 59.2 59.1 63.5 66.52 67.97 73.65 68.5 68.3 68
13/05/2022 15:37:34 60.9 60.77 62.9 59.2 59.1 63.5 72.47 71.15 73.65 68.5 68.3 68
13/05/2022 15:37:35 60.97 61.01 62.9 59.2 59.1 63.5 72.51 72.05 73.65 68.5 68.3 68
13/05/2022 15:37:36 60.31 60.83 62.9 59.2 59.1 63.5 69.19 72.31 73.65 68.6 68.3 68
13/05/2022 15:37:37 59.64 60.47 62.9 59.2 59.1 63.5 66.31 70.13 73.65 68.5 68.3 68
13/05/2022 15:37:38 62.11 62 62.9 59.2 59.1 63.5 69.45 69.18 73.65 68.6 68.3 68
13/05/2022 15:37:39 66.7 65.29 65.29 59.3 59.1 63.5 70.95 70.33 73.65 68.6 68.3 68
13/05/2022 15:37:40 63.12 65.41 65.41 59.3 59.1 63.5 68.97 70.58 73.65 68.6 68.3 68
13/05/2022 15:37:41 62.03 63.89 65.41 59.4 59.1 63.5 66.06 69.26 73.65 68.6 68.3 68
13/05/2022 15:37:42 60.99 62.8 65.41 59.4 59.1 63.5 65.06 67.69 73.65 68.6 68.3 68
13/05/2022 15:37:43 61.59 61.82 65.41 59.4 59.1 63.5 63.6 65.97 73.65 68.5 68.3 68
13/05/2022 15:37:44 62.14 62.09 65.41 59.4 59.1 63.5 66.35 66.26 73.65 68.5 68.3 68
13/05/2022 15:37:45 60.27 61.99 65.41 59.4 59.1 63.5 62 66.08 73.65 68.5 68.3 68
13/05/2022 15:37:46 61.24 61.37 65.41 59.4 59.1 63.5 67.58 67.34 73.65 68.5 68.3 68
13/05/2022 15:37:47 60.01 61.12 65.41 59.4 59.1 63.5 70.64 69.71 73.65 68.5 68.3 68
13/05/2022 15:37:48 60.91 61.05 65.41 59.4 59.2 63.5 70.71 70.38 73.63 68.5 68.3 68
13/05/2022 15:37:49 60.76 61.43 65.41 59.4 59.2 63.5 68.11 70.82 73.63 68.5 68.3 68
13/05/2022 15:37:50 57.62 60.64 65.41 59.4 59.2 63.5 66.63 68.86 73.63 68.5 68.3 68
13/05/2022 15:37:51 60.81 60.53 65.41 59.4 59.2 63.5 72.91 71.88 73.63 68.6 68.3 68
13/05/2022 15:37:52 60.05 60.7 65.41 59.4 59.2 63.5 74.02 73.37 73.63 68.6 68.4 68
13/05/2022 15:37:53 59.95 60.46 65.41 59.4 59.2 63.5 72.44 73.66 73.66 68.6 68.4 68
13/05/2022 15:37:54 58.53 59.9 65.41 59.4 59.2 63.5 67.68 72.47 73.66 68.6 68.4 68
13/05/2022 15:37:55 59.81 59.62 65.41 59.4 59.2 63.5 69.53 70.28 73.66 68.6 68.4 68
13/05/2022 15:37:56 60.56 60.27 65.41 59.4 59.2 63.5 70.97 70.7 73.66 68.6 68.4 68
13/05/2022 15:37:57 59.78 60.38 65.41 59.4 59.2 63.5 70.93 71.25 73.66 68.6 68.4 68
13/05/2022 15:37:58 57.28 59.81 65.41 59.4 59.2 63.5 66.75 70.64 73.66 68.6 68.4 68
13/05/2022 15:37:59 58.85 58.92 65.41 59.4 59.2 63.5 67.85 68.68 73.66 68.7 68.4 68
13/05/2022 15:38:00 59.43 59.46 65.41 59.4 59.2 63.5 73.96 72.61 73.66 68.7 68.4 68
13/05/2022 15:38:01 59.26 59.42 65.41 59.4 59.2 63.5 74.06 73.51 73.66 68.7 68.4 68
13/05/2022 15:38:02 59.42 59.67 65.41 59.4 59.2 63.5 70.07 73.73 73.73 68.7 68.4 68
13/05/2022 15:38:03 59.03 59.54 65.41 59.4 59.2 63.5 67.9 71.31 73.73 68.7 68.4 68
13/05/2022 15:38:04 57.53 59.11 65.41 59.4 59.2 63.5 63.27 69.36 73.73 68.7 68.4 68
13/05/2022 15:38:05 57.79 58.22 65.41 59.4 59.2 63.5 62.87 66.52 73.73 68.7 68.4 68
13/05/2022 15:38:06 59.66 59.19 65.41 59.4 59.2 63.5 67.52 66.88 73.73 68.7 68.4 68
13/05/2022 15:38:07 59.72 59.91 65.41 59.4 59.2 63.5 67.79 67.85 73.73 68.7 68.4 68
13/05/2022 15:38:08 60.18 60.02 65.41 59.4 59.2 63.5 65.72 67.56 73.73 68.7 68.4 68
13/05/2022 15:38:09 57.9 59.76 65.41 59.4 59.2 63.5 62.72 66.03 73.73 68.7 68.4 68
13/05/2022 15:38:10 58.08 58.71 63.89 59.4 59.2 63.5 69.3 68.87 73.73 68.7 68.5 68
13/05/2022 15:38:11 53.62 58.28 62.8 59.4 59.2 63.5 64.82 68.81 73.73 68.7 68.5 68
13/05/2022 15:38:12 56.55 56.48 62.09 59.4 59.2 63.5 62.28 66.99 73.73 68.7 68.5 68
13/05/2022 15:38:13 58.97 58.17 62.09 59.4 59.2 63.5 63.88 64.77 73.73 68.7 68.5 68
13/05/2022 15:38:14 60.74 60 61.99 59.4 59.2 63.5 64.8 64.66 73.73 68.7 68.5 68
13/05/2022 15:38:15 59.25 59.91 61.43 59.4 59.2 63.5 68.61 67.62 73.73 68.7 68.5 68
13/05/2022 15:38:16 58.65 59.53 61.43 59.4 59.2 63.5 67.11 67.74 73.73 68.7 68.5 68
13/05/2022 15:38:17 58.13 59.19 61.43 59.4 59.2 63.5 63.62 67.09 73.73 68.7 68.5 68
13/05/2022 15:38:18 57 58.38 61.43 59.4 59.2 63.5 61.9 65.12 73.73 68.6 68.5 68
13/05/2022 15:38:19 56.52 57.52 60.7 59.4 59.2 63.5 69.3 68.7 73.73 68.6 68.5 68
13/05/2022 15:38:20 53.54 56.72 60.7 59.4 59.2 63.5 64.48 67.65 73.73 68.6 68.5 68
13/05/2022 15:38:21 54.7 55.15 60.7 59.4 59.2 63.5 59.34 65.92 73.73 68.6 68.5 68
13/05/2022 15:38:22 54.36 54.82 60.46 59.4 59.2 63.5 57.75 62.98 73.73 68.6 68.5 68
13/05/2022 15:38:23 55.21 55.17 60.38 59.4 59.2 63.5 58.45 60.51 73.73 68.6 68.5 68
13/05/2022 15:38:24 56.55 56.67 60.38 59.3 59.2 63.5 59.31 60.16 73.73 68.6 68.5 68
13/05/2022 15:38:25 56.09 56.22 60.38 59.3 59.2 63.5 59.05 59.32 73.73 68.6 68.5 68
13/05/2022 15:38:26 53.14 56.04 60.38 59.3 59.2 63.5 56.86 59.15 73.73 68.6 68.5 68
13/05/2022 15:38:27 52.4 54.39 60.02 59.3 59.2 63.5 56.05 57.83 73.73 68.5 68.5 68
13/05/2022 15:38:28 51.99 53.17 60.02 59.3 59.2 63.5 55.69 56.71 73.73 68.5 68.5 68
13/05/2022 15:38:29 51.42 52.36 60.02 59.3 59.2 63.5 55.37 56.02 73.73 68.5 68.5 68
13/05/2022 15:38:30 48.36 51.93 60.02 59.3 59.2 63.5 54.7 55.72 73.73 68.5 68.5 68
13/05/2022 15:38:31 46.91 49.91 60.02 59.3 59.2 63.5 53.67 55.13 73.73 68.5 68.5 68
13/05/2022 15:38:32 46.39 48.32 60.02 59.3 59.2 63.5 53.99 54.25 71.31 68.5 68.5 68
13/05/2022 15:38:33 46.82 47.29 60.02 59.3 59.2 63.5 53.3 54.14 69.36 68.5 68.5 68
13/05/2022 15:38:34 47.16 47.16 60.02 59.3 59.2 63.5 54.89 54.79 68.87 68.5 68.5 68
13/05/2022 15:38:35 49.77 49.11 60.02 59.3 59.2 63.5 58.4 57.45 68.87 68.5 68.5 68
13/05/2022 15:38:36 50.19 50.08 60.02 59.3 59.2 63.5 58.06 58.08 68.87 68.5 68.5 68
13/05/2022 15:38:37 49.62 50.23 60.02 59.2 59.2 63.5 56.79 58.07 68.87 68.5 68.5 68
13/05/2022 15:38:38 50.6 50.31 60 59.2 59.2 63.5 58.11 57.95 68.87 68.5 68.5 68
13/05/2022 15:38:39 50.04 50.62 60 59.2 59.2 63.5 59.29 58.87 68.87 68.5 68.5 68
13/05/2022 15:38:40 53.57 53.47 60 59.2 59.2 63.5 60.07 60.23 68.81 68.5 68.4 68
13/05/2022 15:38:41 63.82 62.23 62.23 59.3 59.2 63.5 65.51 64.3 68.7 68.5 68.4 68
13/05/2022 15:38:42 60.75 61.63 62.23 59.3 59.2 63.5 62.21 63.72 68.7 68.5 68.4 68
13/05/2022 15:38:43 52.48 61.63 62.23 59.3 59.2 63.5 57.61 63.24 68.7 68.5 68.4 68
13/05/2022 15:38:44 55.85 58.03 62.23 59.2 59.2 63.5 61.48 61.62 68.7 68.5 68.4 68
13/05/2022 15:38:45 49.75 56.58 62.23 59.2 59.2 63.5 57.38 60.83 68.7 68.5 68.4 68
13/05/2022 15:38:46 55.39 55.03 62.23 59.2 59.2 63.5 59.63 59.55 68.7 68.5 68.4 68
13/05/2022 15:38:47 54.08 55.74 62.23 59.2 59.2 63.5 59.33 60.09 68.7 68.5 68.4 68
13/05/2022 15:38:48 62.31 60.92 62.23 59.2 59.2 63.5 63.55 62.45 68.7 68.5 68.4 68
13/05/2022 15:38:49 50.9 60.09 62.23 59.2 59.2 63.5 58.01 62.11 67.65 68.5 68.4 68
13/05/2022 15:38:50 49.97 56.62 62.23 59.2 59.2 63.5 57.67 60.14 65.92 68.4 68.4 68
13/05/2022 15:38:51 50.63 53.68 62.23 59.2 59.2 63.5 59.32 59.5 64.3 68.4 68.4 68
13/05/2022 15:38:52 57.42 55.9 62.23 59.2 59.2 63.5 63.58 62.33 64.3 68.4 68.4 68
13/05/2022 15:38:53 49.75 55.73 62.23 59.2 59.2 63.5 57.61 62.3 64.3 68.4 68.4 68
13/05/2022 15:38:54 49.01 53 62.23 59.2 59.2 63.5 56.86 60 64.3 68.4 68.4 68
13/05/2022 15:38:55 50.86 51.2 62.23 59.2 59.2 63.5 58.77 58.78 64.3 68.4 68.4 68
13/05/2022 15:38:56 49.77 50.89 62.23 59.2 59.2 63.5 57.74 58.63 64.3 68.4 68.4 68
13/05/2022 15:38:57 52.98 52.43 62.23 59.2 59.2 63.5 71.06 69.38 69.38 68.4 68.4 68
13/05/2022 15:38:58 59.26 58.73 62.23 59.2 59.2 63.5 69.93 70.19 70.19 68.4 68.4 68
13/05/2022 15:38:59 62.09 61.37 62.23 59.2 59.2 63.5 69.91 70.23 70.23 68.4 68.4 68
13/05/2022 15:39:00 61.05 62.27 62.27 59.2 59.2 63.5 68.38 70.52 70.52 68.4 68.4 68
13/05/2022 15:39:01 59.74 60.68 62.27 59.2 59.2 63.4 71.55 70.72 70.72 68.4 68.4 68
13/05/2022 15:39:02 59.9 60.57 62.27 59.2 59.2 63.4 70.66 71.94 71.94 68.4 68.4 68
13/05/2022 15:39:03 50.98 59.38 62.27 59.2 59.2 63.4 69.03 70.5 71.94 68.4 68.4 68
13/05/2022 15:39:04 54.75 56.05 62.27 59.2 59.2 63.4 70.97 70.96 71.94 68.4 68.4 68
13/05/2022 15:39:05 55.89 55.93 62.27 59.2 59.2 63.4 70.92 70.95 71.94 68.4 68.4 68
13/05/2022 15:39:06 58.53 57.66 62.27 59.2 59.2 63.4 72.62 72.76 72.76 68.5 68.4 68
13/05/2022 15:39:07 53.75 57.63 62.27 59.2 59.2 63.4 68.74 72.47 72.76 68.5 68.4 68
13/05/2022 15:39:08 51.96 55.49 62.27 59.1 59.2 63.4 68.47 70.58 72.76 68.5 68.4 68
13/05/2022 15:39:09 53.87 54.73 62.27 59.1 59.2 63.4 70.27 71.69 72.76 68.5 68.4 68
13/05/2022 15:39:10 60.26 59.06 62.27 59.1 59.2 63.4 65.73 69.64 72.76 68.5 68.4 68
13/05/2022 15:39:11 54.44 58.33 62.27 59.1 59.2 63.4 69.74 69.3 72.76 68.5 68.4 68
13/05/2022 15:39:12 50.53 56.15 62.27 59.1 59.2 63.4 66.52 69.03 72.76 68.5 68.4 68
13/05/2022 15:39:13 51.74 53.62 62.27 59.1 59.2 63.4 68.32 68.44 72.76 68.5 68.4 68
13/05/2022 15:39:14 54.65 54.25 62.27 59.1 59.1 63.4 71.82 71.15 72.76 68.5 68.4 68
13/05/2022 15:39:15 55.79 55.52 62.27 59.1 59.1 63.4 74.59 74.04 74.04 68.5 68.4 68
13/05/2022 15:39:16 54.43 55.46 62.27 59.1 59.1 63.4 71.93 74.04 74.04 68.6 68.4 68
13/05/2022 15:39:17 62.61 61.42 62.27 59.1 59.1 63.4 70.74 73.15 74.04 68.6 68.4 68
13/05/2022 15:39:18 56.96 60.76 62.27 59.1 59.1 63.4 69.98 72.44 74.04 68.6 68.4 68
13/05/2022 15:39:19 57.55 58.91 62.27 59.1 59.1 63.4 68.74 71.25 74.04 68.6 68.4 68
13/05/2022 15:39:20 53.46 57.81 62.27 59.1 59.1 63.4 69.55 70.16 74.04 68.6 68.4 68
13/05/2022 15:39:21 57.11 57.04 62.27 59.1 59.1 63.4 68.71 69.63 74.04 68.6 68.4 68
13/05/2022 15:39:22 61.06 60.32 62.27 59.1 59.1 63.4 74.47 73.51 74.04 68.6 68.4 68
13/05/2022 15:39:23 55.19 59.82 62.27 59.1 59.1 63.4 70.35 73.31 74.04 68.6 68.4 68
13/05/2022 15:39:24 57.15 57.67 62.27 59 59.1 63.4 77.05 75.92 75.92 68.7 68.5 68
13/05/2022 15:39:25 55.28 57.62 62.27 59 59.1 63.4 73.54 76.29 76.29 68.7 68.5 68
13/05/2022 15:39:26 62.35 60.89 62.27 59 59.1 63.4 70.21 74.5 76.29 68.8 68.5 68
13/05/2022 15:39:27 61.05 61.77 62.27 59.1 59.2 63.4 69.97 72.73 76.29 68.8 68.5 68
13/05/2022 15:39:28 58.72 60.76 62.27 59.1 59.2 63.4 69.31 71.44 76.29 68.8 68.5 68
13/05/2022 15:39:29 60.47 60.6 62.27 59.1 59.2 63.4 74.41 73.84 76.29 68.8 68.5 68.1
13/05/2022 15:39:30 56.44 60.17 61.77 59 59.2 63.4 69.53 73 76.29 68.8 68.5 68.1
13/05/2022 15:39:31 54.6 58.18 61.77 59 59.2 63.4 72.7 72.82 76.29 68.8 68.5 68.1
13/05/2022 15:39:32 57.64 58.03 61.77 59 59.2 63.4 66.88 72.78 76.29 68.8 68.5 68.1
13/05/2022 15:39:33 51.17 57.23 61.77 59 59.2 63.4 60.64 69.81 76.29 68.8 68.5 68.1
13/05/2022 15:39:34 55.61 56.06 61.77 59 59.2 63.4 73.65 72.84 76.29 68.8 68.5 68.1
13/05/2022 15:39:35 57.15 56.74 61.77 59 59.2 63.4 72.98 73.43 76.29 68.9 68.5 68.1
13/05/2022 15:39:36 56.72 57.81 61.77 59 59.2 63.4 71.75 72.74 76.29 68.9 68.5 68.1
13/05/2022 15:39:37 53.82 56.33 61.77 58.9 59.2 63.4 70.47 71.65 76.29 68.9 68.5 68.1
13/05/2022 15:39:38 59.95 58.84 61.77 58.9 59.2 63.4 73.81 73.4 76.29 68.9 68.5 68.1
13/05/2022 15:39:39 60.82 60.72 61.77 58.9 59.2 63.4 72.86 73.36 76.29 68.9 68.5 68.1
13/05/2022 15:39:40 60.24 61.44 61.77 58.9 59.2 63.4 73.56 73.94 76.29 69 68.5 68.1
13/05/2022 15:39:41 56.62 60.04 61.77 58.9 59.2 63.4 71.49 73.76 76.29 69 68.5 68.1
13/05/2022 15:39:42 60.05 60.12 61.77 58.9 59.2 63.4 74.36 74.38 76.29 69 68.5 68.1
13/05/2022 15:39:43 57.88 59.42 61.77 58.9 59.2 63.4 75.02 75.57 76.29 69.1 68.6 68.1
13/05/2022 15:39:44 54.8 58.36 61.77 58.8 59.2 63.4 71.97 75.12 76.29 69.1 68.6 68.1
13/05/2022 15:39:45 57.35 57.54 61.77 58.8 59.2 63.4 71.19 72.63 76.29 69.1 68.6 68.1
13/05/2022 15:39:46 58.32 58.58 61.77 58.7 59.2 63.4 71.05 71.78 76.29 69.1 68.6 68.1
13/05/2022 15:39:47 64.26 63.41 63.41 58.6 59.2 63.4 74.77 74.66 76.29 69.1 68.6 68.1
13/05/2022 15:39:48 60.54 63.44 63.44 58.4 59.2 63.4 72.86 75.37 76.29 69.1 68.6 68.1
13/05/2022 15:39:49 64.59 64.34 64.34 58.4 59.2 63.4 74.2 74.25 76.29 69.1 68.6 68.1
13/05/2022 15:39:50 57.34 63.35 64.34 58.4 59.2 63.4 72.32 74.63 76.29 69.2 68.6 68.1
13/05/2022 15:39:51 55.51 60.42 64.34 58.4 59.2 63.4 74.91 74.43 76.29 69.2 68.6 68.1
13/05/2022 15:39:52 55.54 58.09 64.34 58.4 59.2 63.4 74.35 75.47 76.29 69.2 68.6 68.1
13/05/2022 15:39:53 60.11 59.69 64.34 58.4 59.2 63.4 72.45 74.7 76.29 69.3 68.6 68.1
13/05/2022 15:39:54 63.77 63.02 64.34 58.5 59.2 63.4 72.84 73.4 76.29 69.3 68.7 68.1
13/05/2022 15:39:55 60.63 63.29 64.34 58.5 59.2 63.4 73.21 74 75.57 69.3 68.7 68.1
13/05/2022 15:39:56 57.52 61.57 64.34 58.5 59.2 63.4 71.89 73.42 75.57 69.4 68.7 68.1
13/05/2022 15:39:57 58.48 59.83 64.34 58.5 59.2 63.4 70.62 72.69 75.57 69.4 68.7 68.1
13/05/2022 15:39:58 54.44 58.76 64.34 58.5 59.2 63.4 71.21 71.88 75.57 69.4 68.7 68.1
13/05/2022 15:39:59 55.99 56.97 64.34 58.5 59.2 63.4 72.25 72.66 75.57 69.4 68.7 68.1
13/05/2022 15:40:00 55.91 56.59 64.34 58.5 59.2 63.4 71.37 71.88 75.57 69.4 68.7 68.1
13/05/2022 15:40:01 57.15 57.32 64.34 58.5 59.2 63.4 74.86 74.53 75.57 69.5 68.7 68.1
13/05/2022 15:40:02 55.67 57.02 64.34 58.5 59.2 63.4 73.04 74.57 75.57 69.5 68.7 68.1
13/05/2022 15:40:03 56.29 56.34 64.34 58.5 59.2 63.4 75.14 74.75 75.57 69.6 68.7 68.2
13/05/2022 15:40:04 55.23 56.1 64.34 58.5 59.2 63.4 71.93 74.41 75.57 69.6 68.7 68.2
13/05/2022 15:40:05 62.54 61.54 64.34 58.5 59.2 63.4 72.44 73.72 75.57 69.6 68.8 68.2
13/05/2022 15:40:06 61.57 62.27 64.34 58.6 59.2 63.4 72.5 74.05 75.57 69.6 68.8 68.2
13/05/2022 15:40:07 55.74 60.5 64.34 58.6 59.2 63.4 71.1 72.41 75.57 69.7 68.8 68.2
13/05/2022 15:40:08 54.38 58.15 64.34 58.6 59.2 63.4 72.64 72.43 75.57 69.7 68.8 68.2
13/05/2022 15:40:09 55.69 56.38 64.34 58.6 59.2 63.4 73.3 73.59 75.57 69.7 68.8 68.2
13/05/2022 15:40:10 57.97 57.65 64.34 58.6 59.2 63.4 76.91 76.33 76.33 69.8 68.8 68.2
13/05/2022 15:40:11 58.41 58.63 64.34 58.6 59.2 63.4 73.25 76.03 76.33 69.8 68.8 68.2
13/05/2022 15:40:12 57.76 58.51 64.34 58.6 59.2 63.4 70.86 74.67 76.33 69.8 68.8 68.2
13/05/2022 15:40:13 61.81 61.56 64.34 58.6 59.2 63.4 75.03 74.75 76.33 69.9 68.8 68.2
13/05/2022 15:40:14 60.73 62.57 64.34 58.7 59.2 63.4 71.46 74.52 76.33 69.9 68.8 68.2
13/05/2022 15:40:15 56.49 60.7 64.34 58.7 59.2 63.4 71 73.46 76.33 69.9 68.8 68.2
13/05/2022 15:40:16 52.42 58.35 64.34 58.7 59.2 63.4 69.29 71.37 76.33 69.9 68.8 68.2
13/05/2022 15:40:17 54.71 55.67 64.34 58.7 59.2 63.4 69.41 70.37 76.33 69.9 68.8 68.2
13/05/2022 15:40:18 59.33 58.39 64.34 58.7 59.2 63.4 75.37 74.61 76.33 70 68.8 68.2
13/05/2022 15:40:19 56.47 58.23 63.35 58.7 59.2 63.4 74.1 74.61 76.33 70 68.8 68.2
13/05/2022 15:40:20 55.44 57.36 63.29 58.7 59.2 63.4 72.94 74.59 76.33 70 68.9 68.2
13/05/2022 15:40:21 54.31 56.5 63.29 58.7 59.2 63.4 71.95 73.94 76.33 70 68.9 68.2
13/05/2022 15:40:22 55.75 56.3 63.29 58.7 59.2 63.4 72.94 74.37 76.33 70.1 68.9 68.2
13/05/2022 15:40:23 61.64 60.41 63.29 58.7 59.2 63.4 74.04 74.17 76.33 70.1 68.9 68.2
13/05/2022 15:40:24 59.52 60.61 63.29 58.7 59.2 63.4 74.02 74.75 76.33 70.1 68.9 68.2
13/05/2022 15:40:25 53.57 59.61 62.57 58.7 59.2 63.4 69.97 73.58 76.33 70.1 68.9 68.2
13/05/2022 15:40:26 56.61 56.88 62.57 58.7 59.2 63.4 74.66 74.21 76.33 70.2 68.9 68.2
13/05/2022 15:40:27 56.52 56.97 62.57 58.7 59.2 63.4 72.81 73.9 76.33 70.2 68.9 68.2
13/05/2022 15:40:28 56.5 56.81 62.57 58.7 59.2 63.4 71.93 73.42 76.33 70.2 68.9 68.2
13/05/2022 15:40:29 56.55 57.22 62.57 58.7 59.2 63.4 75.08 74.56 76.33 70.2 68.9 68.2
13/05/2022 15:40:30 60.44 59.64 62.57 58.7 59.2 63.4 71.45 74.54 76.33 70.3 68.9 68.2
13/05/2022 15:40:31 59.05 59.88 62.57 58.7 59.2 63.4 72.64 74.43 76.33 70.3 68.9 68.2
13/05/2022 15:40:32 58.67 59.3 62.57 58.7 59.2 63.4 71.38 72.85 76.33 70.3 68.9 68.2
13/05/2022 15:40:33 57.03 58.73 62.57 58.7 59.2 63.4 74.58 74.35 76.33 70.3 68.9 68.2
13/05/2022 15:40:34 59.48 59.74 62.57 58.7 59.2 63.4 72.76 73.53 76.33 70.3 69 68.2
13/05/2022 15:40:35 62.55 61.78 62.57 58.7 59.2 63.4 77.23 76.76 76.76 70.4 69 68.3
13/05/2022 15:40:36 56.12 61.33 62.57 58.7 59.2 63.4 69.05 76.7 76.76 70.4 69 68.3
13/05/2022 15:40:37 57.22 58.68 62.57 58.7 59.2 63.4 77.97 77.05 77.05 70.5 69 68.3
13/05/2022 15:40:38 55.86 58.25 62.57 58.7 59.2 63.4 74.35 77.36 77.36 70.5 69 68.3
13/05/2022 15:40:39 61.57 60.65 62.57 58.8 59.2 63.4 71.69 75.11 77.36 70.5 69 68.3
13/05/2022 15:40:40 60.83 61.15 62.57 58.8 59.2 63.4 75.73 75.85 77.36 70.6 69.1 68.3
13/05/2022 15:40:41 60.13 60.66 62.57 58.8 59.2 63.4 71.59 74.59 77.36 70.6 69.1 68.3
13/05/2022 15:40:42 60.72 61 62.57 58.8 59.2 63.4 74.07 74.1 77.36 70.6 69.1 68.3
13/05/2022 15:40:43 59.35 60.57 62.57 58.8 59.2 63.4 71.6 73.81 77.36 70.6 69.1 68.3
13/05/2022 15:40:44 57.04 59.87 61.78 58.8 59.2 63.4 69.71 73 77.36 70.6 69.1 68.3
13/05/2022 15:40:45 57.13 58.26 61.78 58.8 59.2 63.4 73.21 73.43 77.36 70.7 69.1 68.3
13/05/2022 15:40:46 53.45 57.8 61.78 58.8 59.2 63.3 63.89 71.58 77.36 70.7 69.1 68.3
13/05/2022 15:40:47 56.25 56.79 61.78 58.8 59.2 63.3 74.07 73.54 77.36 70.7 69.1 68.3
13/05/2022 15:40:48 53.95 55.89 61.78 58.8 59.2 63.3 70.45 72.4 77.36 70.7 69.1 68.3
13/05/2022 15:40:49 56.89 56.5 61.78 58.8 59.2 63.3 72.88 72.61 77.36 70.7 69.1 68.3
13/05/2022 15:40:50 54.2 55.83 61.78 58.8 59.2 63.3 72.95 72.96 77.36 70.7 69.2 68.3
13/05/2022 15:40:51 59.63 58.51 61.78 58.8 59.2 63.3 74.33 74.08 77.36 70.8 69.2 68.3
13/05/2022 15:40:52 59.19 60.15 61.78 58.8 59.2 63.3 74.3 75.44 77.36 70.8 69.2 68.3
13/05/2022 15:40:53 62.2 61.63 61.78 58.8 59.2 63.3 73.35 74.03 77.36 70.8 69.2 68.3
13/05/2022 15:40:54 56.24 60.73 61.78 58.8 59.2 63.3 75.07 75.15 77.36 70.8 69.2 68.3
13/05/2022 15:40:55 58.27 59.14 61.78 58.8 59.2 63.3 76.17 75.74 77.36 70.9 69.2 68.3
13/05/2022 15:40:56 57.26 58.51 61.78 58.8 59.2 63.3 76.2 76.63 77.36 70.9 69.3 68.3
13/05/2022 15:40:57 56.29 57.69 61.78 58.8 59.2 63.3 74.39 76.01 77.36 70.9 69.3 68.3
13/05/2022 15:40:58 57.37 57.21 61.78 58.8 59.2 63.3 74.76 75.2 77.36 71 69.3 68.3
13/05/2022 15:40:59 55.2 57.16 61.78 58.8 59.2 63.3 70.75 74.82 77.36 70.9 69.3 68.3
13/05/2022 15:41:00 60.54 59.46 61.78 58.8 59.2 63.3 74.84 74.8 77.36 70.9 69.3 68.3
13/05/2022 15:41:01 62.28 61.74 61.78 58.8 59.2 63.3 76.16 76.62 77.36 71 69.3 68.3
13/05/2022 15:41:02 64.15 63.42 63.42 58.9 59.2 63.3 74.42 76.01 77.36 71 69.3 68.3
13/05/2022 15:41:03 58.4 63.03 63.42 58.8 59.2 63.3 74.42 75.11 77.36 71 69.3 68.3
13/05/2022 15:41:04 56.81 60.63 63.42 58.8 59.2 63.2 76.13 75.74 77.36 71.1 69.4 68.3
13/05/2022 15:41:05 57.67 58.82 63.42 58.8 59.2 63.2 77.22 77.16 77.36 71.1 69.4 68.3
13/05/2022 15:41:06 56.91 58.06 63.42 58.8 59.2 63.2 74.54 76.57 77.36 71.1 69.4 68.3
13/05/2022 15:41:07 58.85 58.69 63.42 58.8 59.2 63.2 73.65 75.44 77.36 71.1 69.4 68.3
13/05/2022 15:41:08 55.42 58.49 63.42 58.8 59.2 63.2 73.1 74.96 77.16 71.1 69.4 68.3
13/05/2022 15:41:09 58.85 58.37 63.42 58.8 59.2 63.2 76.23 75.93 77.16 71.2 69.4 68.3
13/05/2022 15:41:10 56.58 58.47 63.42 58.8 59.2 63.2 73.76 76.36 77.16 71.2 69.4 68.3
13/05/2022 15:41:11 53.73 56.97 63.42 58.8 59.2 63.2 73.44 74.65 77.16 71.2 69.4 68.3
13/05/2022 15:41:12 57.52 57.13 63.42 58.8 59.2 63.2 74.51 74.45 77.16 71.2 69.4 68.3
13/05/2022 15:41:13 61.1 59.97 63.42 58.8 59.2 63.2 73.84 74.19 77.16 71.2 69.4 68.3
13/05/2022 15:41:14 58.55 59.62 63.42 58.8 59.2 63.2 75.95 75.96 77.16 71.3 69.5 68.3
13/05/2022 15:41:15 55.67 59.11 63.42 58.8 59.2 63.2 72.49 75.82 77.16 71.3 69.5 68.3
13/05/2022 15:41:16 53.95 57.39 63.42 58.8 59.2 63.2 70.94 74.2 77.16 71.3 69.5 68.3
13/05/2022 15:41:17 56.96 56.89 63.42 58.8 59.2 63.1 74.51 74.68 77.16 71.3 69.5 68.3
13/05/2022 15:41:18 58.12 57.75 63.42 58.7 59.2 63.1 74.46 74.51 77.16 71.3 69.5 68.3
13/05/2022 15:41:19 58.05 58.57 63.42 58.7 59.2 63.1 74.59 75.63 77.16 71.3 69.5 68.3
13/05/2022 15:41:20 56.28 57.57 63.42 58.7 59.1 63.1 73.21 74.09 77.16 71.3 69.5 68.3
13/05/2022 15:41:21 54.12 56.81 63.42 58.7 59.1 63.1 72.96 74.22 77.16 71.3 69.5 68.3
13/05/2022 15:41:22 56.58 56.51 63.42 58.7 59.1 63.1 75.26 75.16 77.16 71.4 69.5 68.3
13/05/2022 15:41:23 57.21 57.31 63.42 58.7 59.1 63.1 75.53 75.69 77.16 71.4 69.5 68.3
13/05/2022 15:41:24 55.72 56.83 63.42 58.7 59.1 63.1 71.3 75.21 77.16 71.4 69.5 68.3
13/05/2022 15:41:25 60.6 59.46 63.42 58.7 59.1 63.1 74.62 74.72 77.16 71.4 69.5 68.3
13/05/2022 15:41:26 58.68 59.77 63.42 58.7 59.1 63.1 72.99 75.05 77.16 71.4 69.5 68.3
13/05/2022 15:41:27 64.63 63.6 63.6 58.8 59.1 63.1 71.71 73.17 77.16 71.4 69.5 68.3
13/05/2022 15:41:28 60.13 62.65 63.6 58.8 59.1 63.1 74.39 74.35 77.16 71.4 69.5 68.4
13/05/2022 15:41:29 54.7 61.09 63.6 58.8 59.1 63.1 71.18 73.13 77.16 71.4 69.5 68.4
13/05/2022 15:41:30 58.08 58.33 63.6 58.8 59.1 63.1 74.59 74.25 77.16 71.5 69.5 68.4
13/05/2022 15:41:31 62.54 61.97 63.6 58.8 59.1 63.1 73.36 73.98 77.16 71.5 69.5 68.4
13/05/2022 15:41:32 60.31 62.39 63.6 58.8 59.1 63.1 75.71 75.59 77.16 71.5 69.6 68.4
13/05/2022 15:41:33 56.54 60.92 63.6 58.8 59.1 63.1 74.24 75.9 77.16 71.5 69.6 68.4
13/05/2022 15:41:34 56.21 58.86 63.6 58.8 59.1 63.1 75.03 75.63 77.16 71.6 69.6 68.4
13/05/2022 15:41:35 54.83 57.63 63.6 58.8 59.1 63.1 72.5 75.7 76.57 71.6 69.6 68.4
13/05/2022 15:41:36 62.51 61.19 63.6 58.8 59.1 63.1 74.42 74.77 76.36 71.6 69.6 68.4
13/05/2022 15:41:37 62.8 62.32 63.6 58.9 59.1 63.1 74.78 75.16 76.36 71.6 69.6 68.4
13/05/2022 15:41:38 62.28 62.37 63.6 58.9 59.1 63.1 72.83 74.15 76.36 71.6 69.6 68.4
13/05/2022 15:41:39 64.9 64.22 64.22 58.9 59.2 63.1 76.38 76.2 76.36 71.7 69.6 68.4
13/05/2022 15:41:40 62.72 64.44 64.44 58.9 59.2 63.1 74.71 75.33 76.2 71.7 69.6 68.4
13/05/2022 15:41:41 60.84 62.97 64.44 59 59.2 63.1 76.07 76.54 76.54 71.7 69.7 68.4
13/05/2022 15:41:42 58 61.72 64.44 58.9 59.2 63.1 76.11 76.56 76.56 71.7 69.7 68.4
13/05/2022 15:41:43 63.81 63.09 64.44 59 59.2 63.1 70.7 76.08 76.56 71.8 69.7 68.4
13/05/2022 15:41:44 59.23 62.58 64.44 59 59.2 63.1 72.64 74.28 76.56 71.8 69.7 68.4
13/05/2022 15:41:45 58.36 60.54 64.44 59 59.2 63.1 71.77 73.06 76.56 71.8 69.7 68.4
13/05/2022 15:41:46 58.83 59.79 64.44 59 59.2 63.1 75.68 75.04 76.56 71.8 69.7 68.4
13/05/2022 15:41:47 57.59 58.82 64.44 59 59.2 63.1 72.88 74.32 76.56 71.8 69.7 68.4
13/05/2022 15:41:48 63.43 62.08 64.44 59 59.2 63.1 76.99 76.54 76.56 71.9 69.8 68.4
13/05/2022 15:41:49 61.76 62.64 64.44 59 59.2 63.1 73.65 76.19 76.56 71.9 69.8 68.4
13/05/2022 15:41:50 58.64 61.6 64.44 59 59.2 63.1 78.51 77.99 77.99 71.9 69.8 68.5
13/05/2022 15:41:51 57.15 60.09 64.44 59 59.2 63.1 75.07 78.07 78.07 72 69.8 68.5
13/05/2022 15:41:52 62.09 61.46 64.44 59.1 59.2 63.1 71.89 76.74 78.07 72 69.8 68.5
13/05/2022 15:41:53 61.34 61.73 64.44 59.1 59.2 63.1 74.34 75.2 78.07 72 69.8 68.5
13/05/2022 15:41:54 59.2 61.25 64.44 59.1 59.2 63.1 71.42 73.72 78.07 72 69.8 68.5
13/05/2022 15:41:55 58.32 60.1 64.44 59.1 59.2 63.1 76.2 75.75 78.07 72 69.9 68.5
13/05/2022 15:41:56 53.75 58.99 64.44 59 59.2 63.1 71.48 75.12 78.07 72 69.9 68.5
13/05/2022 15:41:57 55.68 56.43 64.44 59 59.2 63.1 70.71 73.45 78.07 72 69.9 68.5
13/05/2022 15:41:58 56.63 56.83 64.44 59 59.2 63.1 70.65 72.94 78.07 72 69.9 68.5
13/05/2022 15:41:59 55.66 57.17 64.44 59 59.2 63.1 65.36 70.9 78.07 72 69.9 68.5
13/05/2022 15:42:00 55.94 56.62 64.44 59 59.2 63.1 72.73 72.45 78.07 72 69.9 68.5
13/05/2022 15:42:01 56.95 57 64.44 59 59.2 63.1 74.34 73.7 78.07 72 69.9 68.5
13/05/2022 15:42:02 57.34 57.81 64.44 59 59.2 63.1 73.4 73.6 78.07 72 69.9 68.5
13/05/2022 15:42:03 57.41 57.56 64.44 59 59.2 63.1 73.85 74.04 78.07 72.1 69.9 68.5
13/05/2022 15:42:04 60.95 60.22 64.44 59 59.3 63.1 76.07 75.81 78.07 72.1 69.9 68.5
13/05/2022 15:42:05 59.77 60.21 64.44 59 59.3 63.1 74.39 75.76 78.07 72.1 70 68.5
13/05/2022 15:42:06 62.71 62.37 64.44 59 59.3 63.1 74.9 75.43 78.07 72.1 70 68.5
13/05/2022 15:42:07 56.37 61.48 64.44 59 59.3 63.1 73.28 75.55 78.07 72.1 70 68.5
13/05/2022 15:42:08 59.67 60.22 64.44 59 59.3 63.1 76.57 76.04 78.07 72.2 70 68.5
13/05/2022 15:42:09 57.62 59.3 64.44 59 59.3 63.1 76.33 77.41 78.07 72.2 70 68.5
13/05/2022 15:42:10 56.52 58.59 63.09 59 59.3 63.1 74.52 76.69 78.07 72.2 70 68.5
13/05/2022 15:42:11 57.01 57.26 63.09 59 59.3 63.1 73.45 74.56 78.07 72.2 70 68.5
13/05/2022 15:42:12 54.24 57.04 63.09 59 59.3 63.1 72.13 74.04 78.07 72.2 70.1 68.5
13/05/2022 15:42:13 61.18 60.22 62.64 59 59.3 63.1 76.65 76.03 78.07 72.2 70.1 68.5
13/05/2022 15:42:14 61.27 61.19 62.64 59 59.3 63.1 76.17 76.91 78.07 72.3 70.1 68.5
13/05/2022 15:42:15 63.04 62.69 62.69 59 59.3 63.1 71.21 76.29 78.07 72.3 70.1 68.5
13/05/2022 15:42:16 59.29 62.03 62.69 59 59.3 63.1 74.79 75.46 78.07 72.3 70.1 68.5
13/05/2022 15:42:17 57.88 60.25 62.69 59 59.3 63.1 74.98 74.96 78.07 72.3 70.1 68.6
13/05/2022 15:42:18 58.96 59.62 62.69 59 59.3 63.1 76.32 76.44 78.07 72.3 70.1 68.6
13/05/2022 15:42:19 55.66 58.63 62.69 59 59.3 63.1 73.66 75.96 78.07 72.3 70.1 68.6
13/05/2022 15:42:20 57.14 57.59 62.69 58.9 59.3 63.1 77.03 76.71 78.07 72.4 70.2 68.6
13/05/2022 15:42:21 57.21 57.65 62.69 58.9 59.3 63.1 72.46 75.97 77.41 72.4 70.2 68.6
13/05/2022 15:42:22 57.46 57.93 62.69 58.9 59.3 63.1 75.78 76 77.41 72.4 70.2 68.6
13/05/2022 15:42:23 55.97 57.99 62.69 58.9 59.3 63.1 73.69 76.18 77.41 72.4 70.2 68.6
13/05/2022 15:42:24 55.56 57.42 62.69 58.9 59.3 63.1 72.9 75.51 77.41 72.4 70.2 68.6
13/05/2022 15:42:25 56.53 57.12 62.69 58.9 59.3 63.1 75.09 75.58 77.41 72.4 70.2 68.6
13/05/2022 15:42:26 59.62 58.73 62.69 58.8 59.3 63.1 73.96 74.86 77.41 72.4 70.2 68.6
13/05/2022 15:42:27 58.68 58.97 62.69 58.8 59.3 63.1 77.27 76.55 77.41 72.5 70.2 68.6
13/05/2022 15:42:28 54.99 58.37 62.69 58.8 59.3 63.1 72.57 75.93 77.41 72.5 70.2 68.6
13/05/2022 15:42:29 54.41 56.57 62.69 58.8 59.3 63.1 72.4 74.17 77.41 72.5 70.2 68.6
13/05/2022 15:42:30 57.17 56.84 62.69 58.8 59.3 63.1 74.8 75.03 77.41 72.5 70.3 68.6
13/05/2022 15:42:31 57.18 57.43 62.69 58.8 59.3 63.1 70.63 74.48 77.41 72.5 70.3 68.6
13/05/2022 15:42:32 57.34 58.73 62.69 58.8 59.3 63.1 76.47 76.92 77.41 72.5 70.3 68.6
13/05/2022 15:42:33 46.64 56.59 62.69 58.8 59.3 63.1 59.08 74.61 77.41 72.5 70.3 68.6
13/05/2022 15:42:34 45.61 52.99 62.69 58.7 59.2 63.1 55.47 70.55 77.41 72.5 70.3 68.6
13/05/2022 15:42:35 45.55 49.89 62.69 58.7 59.2 63 54.96 66.52 77.41 72.5 70.3 68.6
13/05/2022 15:42:36 45.86 47.74 62.69 58.7 59.2 63 54.59 62.75 77.41 72.5 70.3 68.6
13/05/2022 15:42:37 45.48 46.72 62.69 58.7 59.2 63 54.79 59.5 77.41 72.5 70.3 68.6
13/05/2022 15:42:38 45.54 46.11 62.69 58.6 59.2 63 55.27 57.24 77.41 72.5 70.3 68.6
13/05/2022 15:42:39 45.9 46.01 62.69 58.5 59.2 63 54.34 56.12 76.92 72.5 70.3 68.6
13/05/2022 15:42:40 48.82 48.18 62.69 58.5 59.2 63 55.15 55.24 76.92 72.5 70.3 68.6
13/05/2022 15:42:41 49.21 48.98 62.69 58.5 59.2 63 55.05 55.23 76.92 72.5 70.3 68.6
13/05/2022 15:42:42 48.69 49.23 62.69 58.5 59.2 63 55.11 55.25 76.92 72.4 70.3 68.6
13/05/2022 15:42:43 49.32 49.23 62.69 58.4 59.2 63 55.27 55.27 76.92 72.4 70.2 68.6
13/05/2022 15:42:44 52.81 52.17 62.69 58.4 59.2 63 66.06 64.96 76.92 72.4 70.2 68.6
13/05/2022 15:42:45 48.84 51.52 62.03 58.4 59.2 63 55.55 63.48 76.92 72.4 70.2 68.6
13/05/2022 15:42:46 52.41 52.21 60.25 58.3 59.2 63 65.45 64.92 76.92 72.4 70.2 68.6
13/05/2022 15:42:47 49.4 51.25 59.62 58.3 59.2 63 63.16 64.01 76.92 72.4 70.2 68.6
13/05/2022 15:42:48 51.51 52.13 58.97 58.3 59.2 63 62.43 64.96 76.92 72.4 70.2 68.6
13/05/2022 15:42:49 52.13 52.08 58.97 58.3 59.2 63 65.88 65.67 76.92 72.4 70.2 68.6
13/05/2022 15:42:50 49.42 52.16 58.97 58.3 59.2 63 58.05 65.65 76.92 72.4 70.2 68.6
13/05/2022 15:42:51 52.65 52.53 58.97 58.3 59.2 63 65.86 65.48 76.92 72.4 70.2 68.6
13/05/2022 15:42:52 50.44 52.23 58.97 58.2 59.2 63 55.82 65.13 76.92 72.4 70.2 68.6
13/05/2022 15:42:53 52.62 52.77 58.97 58.2 59.2 63 67.51 66.83 76.92 72.4 70.2 68.6
13/05/2022 15:42:54 54.33 53.98 58.97 58.2 59.2 63 65.76 66.33 76.92 72.4 70.2 68.6
13/05/2022 15:42:55 48.68 53.57 58.97 58.2 59.2 63 61.66 65.97 76.92 72.4 70.2 68.6
13/05/2022 15:42:56 46.13 51.03 58.97 58.2 59.2 63 56.27 63.51 76.92 72.4 70.2 68.6
13/05/2022 15:42:57 50.04 50.35 58.73 58.1 59.2 63 55.83 60.43 76.92 72.4 70.2 68.6
13/05/2022 15:42:58 57.17 56.17 58.73 58.1 59.2 63 65.75 65.09 76.92 72.3 70.2 68.6
13/05/2022 15:42:59 52.88 54.95 58.73 58.1 59.2 63 62.5 65.24 76.92 72.3 70.2 68.6
13/05/2022 15:43:00 52.5 53.95 58.73 58.1 59.2 63 65.63 65.71 76.92 72.3 70.2 68.6
13/05/2022 15:43:01 58.64 57.67 58.73 58.1 59.2 63 61.53 65.27 76.92 72.3 70.2 68.6
13/05/2022 15:43:02 57.08 57.57 57.67 58.1 59.2 63 66 65.72 74.61 72.3 70.2 68.6
13/05/2022 15:43:03 58.23 58.41 58.41 58.1 59.2 63 61.28 65.01 70.55 72.3 70.1 68.6
13/05/2022 15:43:04 52.45 57.43 58.41 58.1 59.1 63 66.17 66.26 66.83 72.3 70.1 68.6
13/05/2022 15:43:05 52.8 54.89 58.41 58.1 59.1 63 64.26 65.07 66.83 72.3 70.1 68.6
13/05/2022 15:43:06 57.56 56.83 58.41 58.1 59.1 63 63.83 65.77 66.83 72.3 70.1 68.6
13/05/2022 15:43:07 59.87 58.81 58.81 58.1 59.1 63 66.97 66.61 66.83 72.3 70.1 68.6
13/05/2022 15:43:08 57.49 58.76 58.81 58.1 59.1 63 62.94 66.63 66.83 72.3 70.1 68.6
13/05/2022 15:43:09 59.09 59.18 59.18 58.1 59.1 63 66.89 66.74 66.83 72.3 70.1 68.6
13/05/2022 15:43:10 58.85 60.7 60.7 58.1 59.1 63 62.66 65.78 66.83 72.3 70.1 68.6
13/05/2022 15:43:11 49.9 58.31 60.7 58.1 59.1 63 56.02 63.74 66.83 72.3 70.1 68.6
13/05/2022 15:43:12 60.63 60.17 60.7 58.1 59.1 63 60.71 61.2 66.83 72.3 70.1 68.6
13/05/2022 15:43:13 58.7 60.52 60.7 58.1 59.1 63 66.23 65.44 66.83 72.3 70.1 68.6
13/05/2022 15:43:14 55.61 59.14 60.7 58.1 59.1 63 59.97 64.54 66.83 72.3 70.1 68.6
13/05/2022 15:43:15 53.29 56.91 60.7 58 59.1 63 65.78 65.68 66.83 72.3 70.1 68.6
13/05/2022 15:43:16 59.8 58.33 60.7 58.1 59.1 63 65.25 65.22 66.83 72.3 70.1 68.6
13/05/2022 15:43:17 57.72 58.53 60.7 58.1 59.1 63 64.84 66.34 66.83 72.3 70.1 68.6
13/05/2022 15:43:18 58.2 59.14 60.7 58.1 59.1 63 66.36 66.35 66.83 72.3 70.1 68.6
13/05/2022 15:43:19 50.82 57.63 60.7 58 59.1 63 59.01 66.22 66.83 72.3 70.1 68.6
13/05/2022 15:43:20 56.12 56.4 60.7 58.1 59.1 63 65.93 65.57 66.83 72.3 70.1 68.6
13/05/2022 15:43:21 56.43 56.98 60.7 58.1 59.1 63 60.88 65.14 66.83 72.3 70.1 68.6
13/05/2022 15:43:22 55.58 56.88 60.7 58.1 59.1 63 66.22 66.08 66.83 72.3 70.1 68.6
13/05/2022 15:43:23 59.39 58.88 60.7 58.1 59.1 63 67.21 67.02 67.02 72.3 70.1 68.6
13/05/2022 15:43:24 60.73 60.99 60.99 58.1 59.1 63 63.17 66.47 67.02 72.3 70.1 68.6
13/05/2022 15:43:25 54.68 60.85 60.99 58.1 59.1 63 57.63 64.77 67.02 72.3 70.1 68.6
13/05/2022 15:43:26 51.42 57.8 60.99 58.1 59.1 63 56.06 61.61 67.02 72.3 70.1 68.6
13/05/2022 15:43:27 62.21 60.84 60.99 58.1 59.1 63 64.57 64.01 67.02 72.3 70.1 68.6
13/05/2022 15:43:28 57.27 60.95 60.99 58.1 59.1 63 63.72 65.38 67.02 72.3 70.1 68.6
13/05/2022 15:43:29 52.72 58.77 60.99 58.1 59.1 63 66.38 66.13 67.02 72.3 70.1 68.6
13/05/2022 15:43:30 56.7 57.06 60.99 58.1 59.1 63 62.85 66.2 67.02 72.3 70.1 68.6
13/05/2022 15:43:31 57.19 57.43 60.99 58.1 59.1 63 67.12 66.77 67.02 72.3 70.1 68.6
13/05/2022 15:43:32 61.49 60.58 60.99 58.2 59.1 63 62.94 66.36 67.02 72.3 70.1 68.6
13/05/2022 15:43:33 57.22 61.22 61.22 58.2 59.1 63 65.75 66.1 67.02 72.3 70.1 68.6
13/05/2022 15:43:34 62.96 62.38 62.38 58.2 59.1 63 63.9 65.06 67.02 72.3 70.1 68.6
13/05/2022 15:43:35 55.14 61.93 62.38 58.2 59.1 63 66.59 67.08 67.08 72.3 70.1 68.6
13/05/2022 15:43:36 51.34 58.82 62.38 58.2 59.1 63 64.39 65.44 67.08 72.3 70.1 68.6
13/05/2022 15:43:37 55.36 55.87 62.38 58.2 59.1 63 65.3 66.65 67.08 72.3 70.1 68.6
13/05/2022 15:43:38 58.25 57.71 62.38 58.3 59.1 63 66.37 65.99 67.08 72.3 70.1 68.6
13/05/2022 15:43:39 59.87 59.23 62.38 58.3 59.1 63 65.07 65.66 67.08 72.3 70.1 68.6
13/05/2022 15:43:40 54.54 59.12 62.38 58.3 59.1 63 65.95 65.79 67.08 72.3 70.1 68.6
13/05/2022 15:43:41 57.6 57.41 62.38 58.2 59.1 63 66.89 67.09 67.09 72.3 70.1 68.6
13/05/2022 15:43:42 61.33 60.23 62.38 58.2 59.1 63 66.77 66.98 67.09 72.3 70.1 68.6
13/05/2022 15:43:43 60.78 60.78 62.38 58.3 59.1 63 68.47 68.09 68.09 72.3 70.1 68.6
13/05/2022 15:43:44 57.95 60.43 62.38 58.3 59.1 63 67.38 68.02 68.09 72.3 70.1 68.6
13/05/2022 15:43:45 60.42 60.3 62.38 58.3 59.1 63 68.24 68.36 68.36 72.3 70.1 68.6
13/05/2022 15:43:46 61.19 60.99 62.38 58.3 59.1 63 68.93 68.74 68.74 72.3 70.1 68.6
13/05/2022 15:43:47 57.81 61.01 62.38 58.3 59.1 63 68.8 68.91 68.91 72.4 70.1 68.6
13/05/2022 15:43:48 58.29 59.13 62.38 58.3 59.1 63 69 69.26 69.26 72.4 70.1 68.6
13/05/2022 15:43:49 62.47 61.54 62.38 58.3 59.1 63 69 69.12 69.26 72.4 70.1 68.6
13/05/2022 15:43:50 60.7 61.74 62.38 58.3 59.1 63 69.63 69.64 69.64 72.4 70.1 68.6
13/05/2022 15:43:51 58.61 60.83 62.38 58.4 59.1 63 68.79 69.61 69.64 72.4 70.1 68.6
13/05/2022 15:43:52 59.96 60.12 62.38 58.4 59.1 63 67.26 69.02 69.64 72.4 70.1 68.6
13/05/2022 15:43:53 61.85 61.38 62.38 58.4 59.2 63 68.44 68.62 69.64 72.4 70.1 68.6
13/05/2022 15:43:54 58.08 61.3 62.38 58.4 59.2 63 67.39 68.46 69.64 72.4 70.1 68.6
13/05/2022 15:43:55 57.74 59.48 62.38 58.4 59.2 63 68.28 68.44 69.64 72.4 70.1 68.6
13/05/2022 15:43:56 61 60.29 62.38 58.4 59.2 63 68.71 68.63 69.64 72.4 70.1 68.6
13/05/2022 15:43:57 59.67 60.43 62.38 58.5 59.2 63 68.1 68.6 69.64 72.4 70.1 68.6
13/05/2022 15:43:58 57.25 59.69 62.38 58.5 59.2 63 68.15 68.7 69.64 72.4 70.1 68.6
13/05/2022 15:43:59 54.97 58.63 62.38 58.4 59.2 63 66.84 68.5 69.64 72.4 70.1 68.6
13/05/2022 15:44:00 50.9 56.48 62.38 58.4 59.2 63 61.51 67.07 69.64 72.4 70.1 68.6
13/05/2022 15:44:01 49.88 53.99 62.38 58.4 59.2 63 58.68 64.45 69.64 72.4 70.1 68.6
13/05/2022 15:44:02 49.73 52.04 62.38 58.4 59.2 63 61.36 62.11 69.64 72.4 70.1 68.6
13/05/2022 15:44:03 51.55 52 62.38 58.4 59.1 63 65.19 65.32 69.64 72.4 70.1 68.6
13/05/2022 15:44:04 52.07 52.1 61.93 58.4 59.1 63 64.14 64.6 69.64 72.4 70.1 68.6
13/05/2022 15:44:05 50.52 52.19 61.74 58.4 59.1 63 62.52 65.41 69.64 72.3 70 68.6
13/05/2022 15:44:06 52.07 51.96 61.74 58.3 59.1 63 65.22 65.19 69.64 72.3 70 68.6
13/05/2022 15:44:07 51.81 52.19 61.74 58.3 59.1 63 62.16 65.53 69.64 72.3 70 68.6
13/05/2022 15:44:08 52.27 52.32 61.74 58.3 59.1 63 66.31 65.81 69.64 72.3 70 68.6
13/05/2022 15:44:09 50.81 52.27 61.74 58.3 59.1 63 57.91 65.46 69.64 72.3 70 68.6
13/05/2022 15:44:10 53.89 53.52 61.74 58.3 59.1 63 66.39 65.81 69.64 72.3 70 68.6
13/05/2022 15:44:11 57.97 57.4 61.74 58.3 59.1 63 61.29 65.34 69.64 72.3 70 68.6
13/05/2022 15:44:12 51.93 57.09 61.74 58.3 59.1 63 64.99 65.57 69.64 72.3 70 68.6
13/05/2022 15:44:13 59.55 59.11 61.74 58.4 59.1 63 63.07 64.04 69.64 72.3 70 68.6
13/05/2022 15:44:14 58.14 59.09 61.74 58.4 59.1 63 64.92 65.78 69.64 72.3 70 68.6
13/05/2022 15:44:15 62.26 61.77 61.77 58.4 59.1 63 65.46 65.46 69.64 72.3 70 68.6
13/05/2022 15:44:16 52.26 61.01 61.77 58.4 59.1 63 63.02 65.73 69.64 72.3 70 68.6
13/05/2022 15:44:17 58.93 58.84 61.77 58.4 59.1 63 65.91 65.81 69.64 72.3 70 68.6
13/05/2022 15:44:18 58.69 58.91 61.77 58.4 59.1 63 61.91 65.65 69.64 72.2 70 68.6
13/05/2022 15:44:19 55.8 59 61.77 58.4 59.1 63 66.56 66.44 69.64 72.2 70 68.6
13/05/2022 15:44:20 57.63 57.84 61.77 58.4 59.1 63 66.99 66.99 69.61 72.2 70 68.6
13/05/2022 15:44:21 55.57 57.36 61.77 58.4 59.1 63 64.21 66.92 69.02 72.2 70 68.6
13/05/2022 15:44:22 53.97 56.77 61.77 58.3 59.1 63 58.26 65.14 68.7 72.2 70 68.6
13/05/2022 15:44:23 46.25 54.61 61.77 58.3 59.1 63 55.08 62.08 68.7 72.2 70 68.6
13/05/2022 15:44:24 54.48 54.28 61.77 58.3 59.1 63 64.49 64.14 68.7 72.2 69.9 68.6
13/05/2022 15:44:25 55.37 55.31 61.77 58.3 59.1 63 63.18 65.24 68.7 72.1 69.9 68.6
13/05/2022 15:44:26 54.89 55.49 61.77 58.3 59.1 63 64.76 64.82 68.7 72.1 69.9 68.6
13/05/2022 15:44:27 50.81 54.71 61.77 58.3 59.1 63 59.12 64.64 68.7 72.1 69.9 68.6
13/05/2022 15:44:28 57.01 55.96 61.77 58.3 59.1 63 66.46 65.91 68.5 72.1 69.9 68.6
13/05/2022 15:44:29 57.71 57.63 61.77 58.3 59.1 63 60.74 65.3 67.07 72.1 69.9 68.6
13/05/2022 15:44:30 55.87 58.17 61.77 58.3 59.1 63 65.56 65.7 66.99 72.1 69.9 68.6
13/05/2022 15:44:31 52 56.05 61.77 58.3 59.1 63 63.19 64.28 66.99 72.1 69.9 68.6
13/05/2022 15:44:32 59.25 57.94 61.77 58.3 59.1 63 64.4 65.62 66.99 72.1 69.9 68.6
13/05/2022 15:44:33 56.49 58.42 61.77 58.3 59.1 63 65.43 65.43 66.99 72.1 69.9 68.6
13/05/2022 15:44:34 54.21 57.07 61.77 58.3 59.1 63 64.17 65.92 66.99 72.1 69.9 68.6
13/05/2022 15:44:35 56.44 56.19 61.77 58.3 59.1 63 67.37 66.49 66.99 72 69.9 68.6
13/05/2022 15:44:36 48.11 56.16 61.77 58.3 59.1 63 61.04 66.15 66.99 72 69.9 68.6
13/05/2022 15:44:37 45.8 52.79 61.77 58.3 59.1 63 56.87 63.43 66.99 72 69.9 68.6
13/05/2022 15:44:38 61.15 59.65 61.77 58.3 59.1 63 61.03 61.07 66.99 72 69.9 68.6
13/05/2022 15:44:39 55.11 59.59 61.77 58.2 59.1 63 65.01 64.57 66.99 72 69.9 68.6
13/05/2022 15:44:40 51.54 57.26 61.77 58.2 59.1 63 63 63.85 66.99 72 69.9 68.6
13/05/2022 15:44:41 54.33 54.87 61.77 58.2 59 63 64.5 65.3 66.99 72 69.9 68.6
13/05/2022 15:44:42 57.94 57.2 61.77 58.2 59 63 65.7 65.49 66.99 71.9 69.9 68.6
13/05/2022 15:44:43 60.02 60.03 61.77 58.2 59 63 64.49 66.23 66.99 71.9 69.9 68.6
13/05/2022 15:44:44 54.13 58.82 61.77 58.2 59 63 66.76 66.63 66.99 71.9 69.9 68.6
13/05/2022 15:44:45 60.68 60.08 61.01 58.2 59 63 62.02 66.34 66.99 71.9 69.8 68.6
13/05/2022 15:44:46 55.61 60.09 60.09 58.2 59 62.9 66.34 66.53 66.99 71.9 69.8 68.6
13/05/2022 15:44:47 51.17 57.66 60.09 58.2 59 62.9 60.36 65.43 66.99 71.9 69.8 68.6
13/05/2022 15:44:48 53 54.86 60.09 58.1 59 62.9 66.68 66.48 66.99 71.8 69.8 68.6
13/05/2022 15:44:49 57.5 56.3 60.09 58.1 59 62.9 66.08 66.19 66.99 71.8 69.8 68.6
13/05/2022 15:44:50 55.99 56.57 60.09 58.1 59 62.9 65.26 65.64 66.92 71.8 69.8 68.6
13/05/2022 15:44:51 54.1 56.07 60.09 58.1 59 62.9 65.82 65.84 66.63 71.8 69.8 68.6
13/05/2022 15:44:52 59.25 58.42 60.09 58.1 59 62.9 66.16 66.22 66.63 71.8 69.8 68.6
13/05/2022 15:44:53 60.19 59.74 60.09 58.1 59 62.9 66.59 66.7 66.7 71.7 69.8 68.6
13/05/2022 15:44:54 58.79 59.85 60.09 58.1 59 62.9 67.55 67.37 67.37 71.7 69.8 68.6
13/05/2022 15:44:55 54.7 59.01 60.09 58 59 62.9 68.37 68.1 68.1 71.7 69.8 68.6
13/05/2022 15:44:56 58.23 57.8 60.09 58 59 62.9 68.67 68.71 68.71 71.7 69.8 68.6
13/05/2022 15:44:57 59.52 59.01 60.09 58.1 59 62.9 68.34 68.77 68.77 71.7 69.8 68.6
13/05/2022 15:44:58 57.54 59.08 60.09 58.1 59 62.9 68.69 68.94 68.94 71.7 69.8 68.6
13/05/2022 15:44:59 56.76 58 60.09 58.1 59 62.9 68.61 69.02 69.02 71.7 69.8 68.6
13/05/2022 15:45:00 59.26 58.68 60.09 58.1 59 62.9 68.23 68.72 69.02 71.7 69.8 68.6
13/05/2022 15:45:01 59.74 59.61 60.09 58.1 59 62.9 69.05 69 69.02 71.7 69.8 68.6
13/05/2022 15:45:02 56.82 59.24 60.09 58.1 59 62.9 69.36 69.44 69.44 71.7 69.8 68.6
13/05/2022 15:45:03 59.3 58.95 60.09 58.1 59 62.9 66.88 69.17 69.44 71.6 69.8 68.6
13/05/2022 15:45:04 60.46 60.1 60.1 58.1 59 62.9 67.05 68.02 69.44 71.6 69.8 68.6
13/05/2022 15:45:05 57.89 60.18 60.18 58.1 59 62.9 67.95 68.07 69.44 71.6 69.8 68.6
13/05/2022 15:45:06 56.03 58.57 60.18 58.1 59 62.9 68.14 68.19 69.44 71.6 69.8 68.6
13/05/2022 15:45:07 60.08 59.25 60.18 58.1 59 62.9 69.18 68.95 69.44 71.6 69.8 68.6
13/05/2022 15:45:08 58.82 59.4 60.18 58.1 59 62.9 68.17 68.75 69.44 71.6 69.8 68.6
13/05/2022 15:45:09 56.61 58.85 60.18 58.1 59 62.9 69.18 69.13 69.44 71.6 69.8 68.6
13/05/2022 15:45:10 59.51 59.2 60.18 58.1 59 62.9 68.26 68.91 69.44 71.5 69.8 68.6
13/05/2022 15:45:11 60.97 60.55 60.55 58.1 59 62.9 68.36 68.67 69.44 71.5 69.8 68.6
13/05/2022 15:45:12 57.17 60.54 60.55 58.1 59 62.9 68.85 69.1 69.44 71.5 69.8 68.6
13/05/2022 15:45:13 57.85 58.58 60.55 58.1 59 62.9 68.02 69.06 69.44 71.5 69.8 68.6
13/05/2022 15:45:14 60.2 59.59 60.55 58.1 59 62.9 68.07 68.3 69.44 71.5 69.8 68.6
13/05/2022 15:45:15 59.38 60.22 60.55 58.1 59 62.9 67.61 68.46 69.44 71.5 69.8 68.6
13/05/2022 15:45:16 56.23 59.25 60.55 58.1 59 62.9 67.26 68.02 69.44 71.5 69.8 68.6
13/05/2022 15:45:17 59.36 59.08 60.55 58.1 59 62.9 68.22 68.25 69.44 71.5 69.8 68.6
13/05/2022 15:45:18 60.06 59.89 60.55 58.1 59 62.9 67.99 68.22 69.44 71.4 69.8 68.6
13/05/2022 15:45:19 56.69 59.74 60.55 58.1 59 62.9 69.14 68.94 69.44 71.4 69.8 68.6
13/05/2022 15:45:20 58.12 58.2 60.55 58.1 59 62.9 68.5 68.93 69.44 71.4 69.8 68.6
13/05/2022 15:45:21 59.38 59.18 60.55 58.1 59 62.9 68.43 68.92 69.44 71.4 69.8 68.6
13/05/2022 15:45:22 59.46 60.13 60.55 58.1 59 62.9 68.11 68.89 69.44 71.4 69.8 68.6
13/05/2022 15:45:23 56.25 58.97 60.55 58.1 59 62.9 68 68.74 69.44 71.4 69.9 68.6
13/05/2022 15:45:24 59.34 58.93 60.55 58.1 59 62.9 67.21 68.15 69.44 71.3 69.9 68.6
13/05/2022 15:45:25 59.22 59.43 60.55 58.1 59 62.9 67.74 68.26 69.44 71.3 69.9 68.6
13/05/2022 15:45:26 55.21 58.86 60.55 58.1 59 62.9 67.11 68.12 69.44 71.3 69.9 68.6
13/05/2022 15:45:27 60.48 59.59 60.55 58.1 59 62.9 67.57 67.76 69.44 71.3 69.9 68.6
13/05/2022 15:45:28 60.55 60.25 60.55 58.2 59 62.9 68 68.03 69.44 71.3 69.9 68.6
13/05/2022 15:45:29 58.49 60.33 60.55 58.2 59 62.9 68.03 68.23 69.44 71.2 69.9 68.6
13/05/2022 15:45:30 57.3 59.03 60.55 58.2 59 62.9 68.43 68.53 69.44 71.2 69.9 68.6
13/05/2022 15:45:31 60.62 59.86 60.55 58.2 59 62.9 67.74 68.47 69.44 71.2 69.9 68.6
13/05/2022 15:45:32 60.08 60.4 60.55 58.2 59 62.9 68.29 68.32 69.17 71.2 69.9 68.6
13/05/2022 15:45:33 56.68 59.87 60.55 58.2 59 62.9 66.85 68.56 69.13 71.2 69.9 68.6
13/05/2022 15:45:34 57.04 58.1 60.55 58.2 59 62.9 64.65 67.32 69.13 71.2 69.9 68.6
13/05/2022 15:45:35 56.74 57.55 60.55 58.1 59 62.9 63.37 65.83 69.13 71.1 69.9 68.6
13/05/2022 15:45:36 50.87 57.08 60.55 58.1 59 62.9 61.47 64.49 69.13 71.1 69.9 68.6
13/05/2022 15:45:37 49.54 54.18 60.55 58.1 59 62.9 59.32 62.73 69.13 71 69.9 68.6
13/05/2022 15:45:38 50.61 51.94 60.55 58.1 59 62.9 58.73 61.04 69.13 71 69.9 68.6
13/05/2022 15:45:39 48.52 51.05 60.55 58.1 59 62.9 57.49 59.62 69.1 71 69.9 68.6
13/05/2022 15:45:40 45.76 49.5 60.55 58 59 62.9 55.64 58.32 69.1 71 69.9 68.6
13/05/2022 15:45:41 44.96 47.56 60.54 58 59 62.9 53.47 56.77 69.1 70.9 69.9 68.6
13/05/2022 15:45:42 45.44 46.19 60.4 58 59 62.9 53.54 54.98 69.06 70.9 69.8 68.6
13/05/2022 15:45:43 44.76 45.72 60.4 58 59 62.9 52.56 54.09 68.94 70.9 69.8 68.6
13/05/2022 15:45:44 44.47 45.1 60.4 58 59 62.9 52.63 53.23 68.94 70.9 69.8 68.6
13/05/2022 15:45:45 44.53 44.81 60.4 58 59 62.9 52.52 52.97 68.94 70.9 69.8 68.6
13/05/2022 15:45:46 44.77 44.92 60.4 58 59 62.9 53.36 53.1 68.94 70.9 69.8 68.6
13/05/2022 15:45:47 44.46 44.69 60.4 57.9 58.9 62.9 52.62 53.11 68.94 70.8 69.8 68.6
13/05/2022 15:45:48 44.35 44.67 60.4 57.9 58.9 62.9 53.45 53.24 68.94 70.8 69.8 68.6
13/05/2022 15:45:49 57.93 56.41 60.4 57.9 58.9 62.9 59.29 58.1 68.93 70.8 69.8 68.6
13/05/2022 15:45:50 56.53 56.76 60.4 57.9 59 62.9 58.96 58.88 68.92 70.8 69.8 68.6
13/05/2022 15:45:51 54.09 56.56 60.4 57.9 58.9 62.9 58.04 58.82 68.89 70.7 69.8 68.6
13/05/2022 15:45:52 52.97 55.34 60.4 57.9 58.9 62.9 56.94 58.48 68.74 70.7 69.8 68.6
13/05/2022 15:45:53 53.06 54.26 60.4 57.9 58.9 62.9 57.13 57.76 68.56 70.7 69.8 68.6
13/05/2022 15:45:54 52.16 54.14 60.4 57.9 58.9 62.9 57.57 58.16 68.56 70.6 69.8 68.6
13/05/2022 15:45:55 50.46 52.43 60.4 57.9 58.9 62.9 56.44 57.29 68.56 70.6 69.8 68.6
13/05/2022 15:45:56 53.15 53.24 60.4 57.9 58.8 62.9 57.54 57.66 68.56 70.5 69.8 68.6
13/05/2022 15:45:57 63.15 61.9 61.9 57.9 58.8 62.9 62.53 61.81 68.56 70.5 69.8 68.6
13/05/2022 15:45:58 52.97 60.24 61.9 57.9 58.7 62.9 61.95 61.99 68.56 70.5 69.8 68.6
13/05/2022 15:45:59 54.9 57.41 61.9 57.9 58.7 62.9 61.67 61.95 68.56 70.4 69.8 68.6
13/05/2022 15:46:00 57.97 58.12 61.9 57.9 58.7 62.9 62.56 62.68 68.56 70.4 69.8 68.6
13/05/2022 15:46:01 59.4 58.93 61.9 57.9 58.7 62.9 63.75 63.28 68.56 70.4 69.8 68.6
13/05/2022 15:46:02 56.92 58.5 61.9 57.8 58.7 62.9 63.4 63.49 68.56 70.3 69.8 68.6
13/05/2022 15:46:03 55.44 57.11 61.9 57.8 58.7 62.9 61.99 63 67.32 70.3 69.8 68.6
13/05/2022 15:46:04 59.9 59.18 61.9 57.8 58.6 62.9 64.56 64.16 65.83 70.2 69.7 68.6
13/05/2022 15:46:05 54.23 58.63 61.9 57.8 58.6 62.9 61.82 64.13 64.49 70.2 69.7 68.6
13/05/2022 15:46:06 59.57 59.03 61.9 57.8 58.6 62.9 63.88 63.8 64.16 70.1 69.7 68.6
13/05/2022 15:46:07 58.69 60.08 61.9 57.8 58.6 62.9 62.34 64.13 64.16 70.1 69.7 68.6
13/05/2022 15:46:08 59.15 59.26 61.9 57.8 58.6 62.9 63.22 63.27 64.16 70.1 69.7 68.6
13/05/2022 15:46:09 56.49 59.21 61.9 57.8 58.6 62.9 62.59 63.24 64.16 70 69.7 68.6
13/05/2022 15:46:10 62 61.15 61.9 57.8 58.6 62.9 63.74 63.59 64.16 70 69.7 68.6
13/05/2022 15:46:11 60.29 62.18 62.18 57.9 58.6 62.9 62.61 63.87 64.16 70 69.7 68.6
13/05/2022 15:46:12 59.5 60.03 62.18 57.9 58.6 62.9 62.84 62.97 64.16 69.9 69.7 68.6
13/05/2022 15:46:13 59.62 60.72 62.18 57.9 58.6 62.9 63.88 63.85 64.16 69.9 69.7 68.6
13/05/2022 15:46:14 58.75 59.32 62.18 57.9 58.6 62.9 63.13 63.43 64.16 69.8 69.7 68.6
13/05/2022 15:46:15 59.21 60.28 62.18 57.9 58.6 62.9 63.05 63.58 64.16 69.8 69.7 68.6
13/05/2022 15:46:16 56.39 58.72 62.18 57.9 58.6 62.9 61.04 63.05 64.16 69.8 69.7 68.6
13/05/2022 15:46:17 58.56 58.33 62.18 57.9 58.6 62.9 63.85 63.48 64.16 69.7 69.7 68.6
13/05/2022 15:46:18 50.14 58.33 62.18 57.9 58.6 62.9 58.24 63.49 64.16 69.7 69.7 68.6
13/05/2022 15:46:19 45.93 54.91 62.18 57.9 58.6 62.9 55.01 60.75 64.16 69.7 69.7 68.6
13/05/2022 15:46:20 54.09 54.02 62.18 57.9 58.6 62.9 60.65 60.16 64.16 69.6 69.7 68.6
13/05/2022 15:46:21 60.17 59.09 62.18 57.9 58.6 62.9 63.18 62.37 64.16 69.6 69.7 68.6
13/05/2022 15:46:22 54.15 57.93 62.18 57.9 58.6 62.9 62.87 63.07 64.16 69.5 69.7 68.6
13/05/2022 15:46:23 56.47 56.59 62.18 57.9 58.5 62.9 59.48 62.28 64.16 69.5 69.7 68.6
13/05/2022 15:46:24 58.1 57.65 62.18 57.9 58.5 62.9 66.74 65.59 65.59 69.5 69.7 68.6
13/05/2022 15:46:25 59.32 58.88 62.18 57.9 58.5 62.9 62.95 65 65.59 69.4 69.7 68.6
13/05/2022 15:46:26 62.3 61.54 62.18 57.9 58.6 62.9 68.95 67.97 67.97 69.4 69.7 68.6
13/05/2022 15:46:27 57.97 61.19 62.18 57.8 58.6 62.9 63.2 67.85 67.97 69.4 69.7 68.6
13/05/2022 15:46:28 59.2 59.81 62.18 57.8 58.6 62.9 64.85 65.51 67.97 69.4 69.7 68.6
13/05/2022 15:46:29 58.3 59.04 62.18 57.8 58.6 62.9 62.89 65.33 67.97 69.3 69.7 68.6
13/05/2022 15:46:30 60.96 60.86 62.18 57.8 58.6 62.9 63.43 64.07 67.97 69.3 69.7 68.6
13/05/2022 15:46:31 57.78 61.01 62.18 57.8 58.6 62.9 63.1 64.15 67.97 69.3 69.7 68.6
13/05/2022 15:46:32 59.88 60.27 62.18 57.8 58.6 62.9 64.65 64.48 67.97 69.2 69.7 68.6
13/05/2022 15:46:33 58.6 59.45 62.18 57.8 58.6 62.9 67.48 67.23 67.97 69.2 69.7 68.6
13/05/2022 15:46:34 60.9 60.61 62.18 57.8 58.6 62.9 65.8 66.14 67.97 69.1 69.7 68.6
13/05/2022 15:46:35 60.14 60.63 62.18 57.9 58.6 62.9 68.45 68.36 68.36 69.1 69.7 68.6
13/05/2022 15:46:36 62.23 61.64 62.18 57.9 58.6 62.9 63.98 67.4 68.36 69 69.7 68.6
13/05/2022 15:46:37 60.52 62.11 62.18 57.8 58.6 62.9 65.93 66.2 68.36 69 69.7 68.6
13/05/2022 15:46:38 59.82 60.55 62.18 57.8 58.6 62.9 62.72 65.76 68.36 69 69.7 68.6
13/05/2022 15:46:39 60.44 60.94 62.18 57.8 58.6 62.9 66.45 66.13 68.36 68.9 69.7 68.6
13/05/2022 15:46:40 59.99 60.4 62.18 57.8 58.6 62.9 63.62 66.2 68.36 68.8 69.7 68.6
13/05/2022 15:46:41 59.74 60.66 62.11 57.7 58.6 62.9 63.17 64.67 68.36 68.8 69.7 68.6
13/05/2022 15:46:42 56.88 59.59 62.11 57.7 58.6 62.9 62.26 63.86 68.36 68.7 69.7 68.6
13/05/2022 15:46:43 57.73 58.38 62.11 57.7 58.6 62.9 62.38 63.19 68.36 68.7 69.7 68.6
13/05/2022 15:46:44 57.51 58.76 62.11 57.7 58.6 62.9 63.24 63.74 68.36 68.6 69.7 68.6
13/05/2022 15:46:45 54.18 57.53 62.11 57.7 58.6 62.9 57.72 62.66 68.36 68.6 69.7 68.6
13/05/2022 15:46:46 56.59 56.72 62.11 57.7 58.6 62.9 61.74 61.52 68.36 68.5 69.7 68.6
13/05/2022 15:46:47 60.45 59.58 62.11 57.7 58.6 62.9 63.68 63.02 68.36 68.5 69.7 68.6
13/05/2022 15:46:48 56.25 59.23 62.11 57.6 58.6 62.8 63.46 63.64 68.36 68.4 69.7 68.6
13/05/2022 15:46:49 53.2 57.66 62.11 57.6 58.6 62.8 61.11 63.49 68.36 68.4 69.7 68.6
13/05/2022 15:46:50 58.83 57.89 62.11 57.6 58.6 62.8 69.11 68.06 68.36 68.2 69.7 68.6
13/05/2022 15:46:51 60.7 60.42 62.11 57.6 58.6 62.8 70.47 69.79 69.79 68.2 69.7 68.6
13/05/2022 15:46:52 57.76 60.33 62.11 57.6 58.6 62.8 70.19 70.4 70.4 68.2 69.7 68.6
13/05/2022 15:46:53 57.08 59.23 62.11 57.6 58.6 62.8 72.13 71.74 71.74 68.1 69.7 68.6
13/05/2022 15:46:54 60.43 59.64 62.11 57.6 58.6 62.8 70.78 71.8 71.8 68.1 69.8 68.6
13/05/2022 15:46:55 60.79 61 62.11 57.6 58.6 62.8 68.33 71.13 71.8 68.1 69.8 68.6
13/05/2022 15:46:56 61.21 61.04 62.11 57.6 58.6 62.8 68.07 69.64 71.8 68 69.8 68.6
13/05/2022 15:46:57 59.96 61.1 62.11 57.6 58.6 62.8 68.4 69.2 71.8 68 69.8 68.6
13/05/2022 15:46:58 57.23 60.25 62.11 57.6 58.6 62.8 67.85 68.71 71.8 68 69.8 68.6
13/05/2022 15:46:59 58.95 59.54 62.11 57.7 58.6 62.8 70.82 70.19 71.8 68 69.8 68.6
13/05/2022 15:47:00 61.26 60.83 62.11 57.7 58.6 62.8 70 70.33 71.8 68 69.8 68.6
13/05/2022 15:47:01 59.58 60.61 62.11 57.7 58.6 62.8 70.42 70.41 71.8 68 69.8 68.6
13/05/2022 15:47:02 55.26 60.02 62.11 57.7 58.6 62.8 71.15 70.95 71.8 68 69.8 68.6
13/05/2022 15:47:03 61.1 60.38 62.11 57.7 58.6 62.8 70.44 71.29 71.8 67.9 69.8 68.6
13/05/2022 15:47:04 61.18 62.07 62.11 57.7 58.6 62.8 67.8 70.52 71.8 67.9 69.8 68.6
13/05/2022 15:47:05 60.15 60.81 62.11 57.7 58.6 62.8 69.1 69.19 71.8 67.8 69.8 68.6
13/05/2022 15:47:06 57.7 60.02 62.11 57.7 58.6 62.8 67.97 69.11 71.8 67.7 69.8 68.6
13/05/2022 15:47:07 53.88 58.5 62.07 57.7 58.6 62.8 67.09 68.45 71.8 67.7 69.8 68.6
13/05/2022 15:47:08 53.79 56.27 62.07 57.7 58.6 62.8 61.33 67.58 71.8 67.6 69.8 68.6
13/05/2022 15:47:09 59.66 58.59 62.07 57.7 58.6 62.8 63.23 64.71 71.8 67.5 69.8 68.6
13/05/2022 15:47:10 58.83 59.55 62.07 57.7 58.6 62.8 66.47 65.89 71.8 67.4 69.8 68.6
13/05/2022 15:47:11 59.27 59.74 62.07 57.7 58.6 62.8 66.22 66.3 71.8 67.4 69.8 68.6
13/05/2022 15:47:12 56.07 58.72 62.07 57.7 58.6 62.8 66.83 66.83 71.8 67.4 69.8 68.6
13/05/2022 15:47:13 58.6 58.49 62.07 57.7 58.6 62.8 66.84 66.99 71.8 67.2 69.8 68.6
13/05/2022 15:47:14 59.66 59.94 62.07 57.7 58.6 62.8 65.32 66.98 71.8 67.1 69.8 68.6
13/05/2022 15:47:15 58.18 59.09 62.07 57.6 58.6 62.8 65.17 66.76 71.8 67.1 69.8 68.6
13/05/2022 15:47:16 59.18 59.27 62.07 57.6 58.6 62.8 67.62 67.46 71.8 67 69.8 68.6
13/05/2022 15:47:17 58.42 59.28 62.07 57.6 58.6 62.8 69.74 69.07 71.8 67 69.8 68.6
13/05/2022 15:47:18 59.8 59.62 62.07 57.6 58.6 62.8 70.51 70.22 71.8 66.9 69.8 68.6
13/05/2022 15:47:19 60.42 60.44 62.07 57.6 58.6 62.8 70.85 70.72 71.8 66.9 69.8 68.6
13/05/2022 15:47:20 60.2 60.99 62.07 57.7 58.6 62.8 70.99 70.99 71.8 66.7 69.8 68.6
13/05/2022 15:47:21 57.99 60.12 62.07 57.7 58.6 62.8 68.73 71.07 71.8 66.7 69.8 68.6
13/05/2022 15:47:22 60.61 60.26 62.07 57.7 58.6 62.8 68.29 69.66 71.8 66.6 69.8 68.6
13/05/2022 15:47:23 58.6 60.25 62.07 57.7 58.6 62.8 68.25 69.2 71.8 66.6 69.8 68.6
13/05/2022 15:47:24 58.93 59.55 62.07 57.7 58.6 62.8 67.53 68.59 71.29 66.5 69.8 68.6
13/05/2022 15:47:25 55.47 58.98 62.07 57.7 58.6 62.8 64.08 67.92 71.29 66.4 69.8 68.6
13/05/2022 15:47:26 58.8 58.44 62.07 57.7 58.6 62.8 62.83 65.71 71.29 66.3 69.8 68.6
13/05/2022 15:47:27 59.15 58.93 62.07 57.7 58.6 62.8 63.08 64.13 71.29 66.2 69.8 68.6
13/05/2022 15:47:28 54.28 58.88 62.07 57.7 58.6 62.8 59.48 63.64 71.29 66.1 69.8 68.6
13/05/2022 15:47:29 55.04 56.48 62.07 57.7 58.6 62.8 58.86 61.32 71.29 66 69.8 68.6
13/05/2022 15:47:30 60.21 59.77 62.07 57.7 58.6 62.8 63.26 62.59 71.29 65.9 69.8 68.6
13/05/2022 15:47:31 59.55 60.38 62.07 57.7 58.6 62.8 64.41 63.9 71.29 65.9 69.8 68.6
13/05/2022 15:47:32 54.59 59.3 62.07 57.7 58.6 62.8 63.35 64.19 71.29 65.7 69.8 68.6
13/05/2022 15:47:33 56.05 56.94 62.07 57.7 58.6 62.8 62.71 63.42 71.07 65.8 69.8 68.6
13/05/2022 15:47:34 58.18 58.11 60.99 57.7 58.6 62.8 70.8 69.1 71.07 65.8 69.8 68.6
13/05/2022 15:47:35 61.4 60.49 60.99 57.8 58.6 62.8 69.75 69.76 71.07 65.8 69.8 68.6
13/05/2022 15:47:36 58.68 60.26 60.99 57.8 58.6 62.8 70.85 70.62 71.07 65.9 69.8 68.6
13/05/2022 15:47:37 56.42 59.42 60.99 57.8 58.6 62.8 72.35 71.77 71.77 65.9 69.8 68.6
13/05/2022 15:47:38 61.76 60.85 60.99 57.8 58.6 62.8 69.86 71.55 71.77 66 69.8 68.6
13/05/2022 15:47:39 59.63 61.35 61.35 57.8 58.6 62.8 67.96 70.59 71.77 66 69.8 68.6
13/05/2022 15:47:40 61.54 61.14 61.35 57.9 58.6 62.8 69.08 69.31 71.77 66 69.8 68.6
13/05/2022 15:47:41 58.14 60.89 61.35 57.9 58.6 62.8 68.07 69.23 71.77 66 69.8 68.6
13/05/2022 15:47:42 58.98 59.21 61.35 57.9 58.6 62.8 69.39 69.36 71.77 66.1 69.8 68.6
13/05/2022 15:47:43 58.45 59.37 61.35 57.9 58.6 62.8 70.8 70.41 71.77 66.1 69.8 68.6
13/05/2022 15:47:44 61.41 61.08 61.35 58 58.6 62.8 69.37 70.42 71.77 66.1 69.8 68.6
13/05/2022 15:47:45 58.74 60.02 61.35 58 58.6 62.8 70.28 70.16 71.77 66.2 69.8 68.6
13/05/2022 15:47:46 57.8 59.1 61.35 58 58.6 62.8 71.33 70.94 71.77 66.2 69.8 68.6
13/05/2022 15:47:47 62.37 61.81 61.81 58 58.6 62.8 70 71.33 71.77 66.2 69.8 68.6
13/05/2022 15:47:48 58.8 61.83 61.83 58 58.6 62.8 67.69 70.32 71.77 66.2 69.8 68.6
13/05/2022 15:47:49 59.16 60.69 61.83 58 58.6 62.8 69.26 69.26 71.77 66.3 69.8 68.6
13/05/2022 15:47:50 56.68 59.53 61.83 58.1 58.6 62.8 67.44 69.14 71.77 66.3 69.8 68.6
13/05/2022 15:47:51 60.83 59.94 61.83 58.1 58.6 62.8 70.05 69.66 71.77 66.3 69.8 68.6
13/05/2022 15:47:52 59.9 60.04 61.83 58.1 58.6 62.8 68.68 69.74 71.77 66.3 69.8 68.6
13/05/2022 15:47:53 61.5 61.15 61.83 58.1 58.6 62.8 69.46 69.64 71.77 66.3 69.8 68.6
13/05/2022 15:47:54 59.03 60.85 61.83 58.1 58.6 62.8 70.39 70.36 71.77 66.4 69.8 68.6
13/05/2022 15:47:55 56.96 59.78 61.83 58.1 58.6 62.8 70.38 70.65 71.77 66.4 69.8 68.6
13/05/2022 15:47:56 55.51 58.29 61.83 58.2 58.6 62.8 66.72 70.46 71.77 66.4 69.8 68.6
13/05/2022 15:47:57 60.95 59.86 61.83 58.2 58.6 62.8 66.26 68.41 71.77 66.4 69.8 68.6
13/05/2022 15:47:58 60.27 60.77 61.83 58.2 58.6 62.8 67.5 67.84 71.77 66.4 69.8 68.6
13/05/2022 15:47:59 60.44 60.79 61.83 58.2 58.6 62.8 64.53 67.36 71.77 66.4 69.8 68.6
13/05/2022 15:48:00 61.1 61.8 61.83 58.2 58.6 62.8 67.68 67.5 71.77 66.4 69.8 68.6
13/05/2022 15:48:01 60.63 60.95 61.83 58.2 58.6 62.8 65.3 66.89 71.77 66.4 69.8 68.6
13/05/2022 15:48:02 57.8 60.61 61.83 58.2 58.6 62.8 70.59 69.78 71.77 66.5 69.8 68.6
13/05/2022 15:48:03 59.59 59.54 61.83 58.2 58.6 62.8 70.04 70.21 71.77 66.5 69.8 68.6
13/05/2022 15:48:04 59.89 60.36 61.83 58.3 58.6 62.8 68.64 69.98 71.77 66.5 69.8 68.6
13/05/2022 15:48:05 57.15 59.35 61.83 58.3 58.6 62.8 66.69 69.44 71.77 66.5 69.8 68.6
13/05/2022 15:48:06 60.2 59.52 61.83 58.3 58.6 62.8 67.17 67.49 71.77 66.5 69.8 68.6
13/05/2022 15:48:07 58.48 59.46 61.83 58.3 58.6 62.8 66.96 67.54 71.55 66.5 69.8 68.6
13/05/2022 15:48:08 59.32 59.9 61.83 58.3 58.6 62.8 65.44 67.18 71.33 66.5 69.8 68.6
13/05/2022 15:48:09 58.93 59.3 61.83 58.3 58.6 62.8 69.74 68.98 71.33 66.5 69.8 68.6
13/05/2022 15:48:10 61.21 60.69 61.83 58.3 58.6 62.8 67.92 68.59 71.33 66.6 69.8 68.6
13/05/2022 15:48:11 60.45 60.99 61.83 58.3 58.6 62.8 68.06 68.46 71.33 66.6 69.8 68.6
13/05/2022 15:48:12 61.37 61.06 61.83 58.3 58.6 62.8 68.6 68.78 71.33 66.6 69.8 68.6
13/05/2022 15:48:13 58.73 61.1 61.83 58.3 58.6 62.8 69.44 69.61 71.33 66.6 69.8 68.6
13/05/2022 15:48:14 61.73 61.17 61.83 58.3 58.6 62.8 67.07 68.67 71.33 66.6 69.8 68.6
13/05/2022 15:48:15 61.22 61.45 61.83 58.4 58.6 62.8 67.38 67.78 71.33 66.6 69.8 68.6
13/05/2022 15:48:16 60.04 61.12 61.83 58.4 58.6 62.8 65.76 67.62 71.33 66.6 69.8 68.6
13/05/2022 15:48:17 57.5 60.73 61.83 58.4 58.6 62.8 65.19 66.51 70.65 66.6 69.8 68.6
13/05/2022 15:48:18 55.63 58.92 61.8 58.4 58.6 62.8 61.78 65.7 70.65 66.6 69.8 68.6
13/05/2022 15:48:19 59.58 59.08 61.8 58.4 58.6 62.8 63.84 63.9 70.65 66.6 69.8 68.6
13/05/2022 15:48:20 57.88 59.37 61.8 58.4 58.6 62.8 62.86 64.13 70.65 66.6 69.8 68.6
13/05/2022 15:48:21 54.2 58.07 61.8 58.4 58.6 62.8 57.83 63 70.65 66.6 69.8 68.6
13/05/2022 15:48:22 57.18 57.41 61.8 58.4 58.6 62.8 63.04 62.89 70.65 66.6 69.8 68.6
13/05/2022 15:48:23 60.91 59.73 61.8 58.4 58.6 62.8 64.21 63.79 70.65 66.6 69.8 68.6
13/05/2022 15:48:24 56.8 59.7 61.8 58.4 58.6 62.8 65.13 64.93 70.65 66.6 69.8 68.6
13/05/2022 15:48:25 52.79 57.81 61.8 58.4 58.6 62.8 60.41 64.39 70.46 66.6 69.8 68.6
13/05/2022 15:48:26 57.12 56.83 61.8 58.4 58.6 62.8 65.1 64.59 70.21 66.6 69.8 68.6
13/05/2022 15:48:27 61.2 60.82 61.8 58.4 58.6 62.8 63.09 64.44 70.21 66.6 69.8 68.6
13/05/2022 15:48:28 58.08 60.61 61.8 58.4 58.6 62.8 62.24 63.91 70.21 66.6 69.8 68.6
13/05/2022 15:48:29 56.76 59.62 61.8 58.4 58.6 62.8 61.95 63.38 70.21 66.6 69.8 68.6
13/05/2022 15:48:30 61.36 60.4 61.45 58.4 58.6 62.8 63.59 63.02 70.21 66.6 69.8 68.6
13/05/2022 15:48:31 61.79 62.01 62.01 58.4 58.7 62.8 63.31 63.67 70.21 66.6 69.8 68.6
13/05/2022 15:48:32 61.9 61.82 62.01 58.4 58.7 62.8 64.17 63.94 70.21 66.6 69.8 68.6
13/05/2022 15:48:33 59.23 61.89 62.01 58.4 58.7 62.8 64.11 64.41 69.98 66.6 69.8 68.6
13/05/2022 15:48:34 56.54 60.14 62.01 58.4 58.7 62.8 62.2 63.86 69.61 66.6 69.8 68.6
13/05/2022 15:48:35 55.19 58.54 62.01 58.4 58.7 62.8 64.09 64.44 69.61 66.6 69.8 68.6
13/05/2022 15:48:36 61.34 60.68 62.01 58.4 58.7 62.8 63.46 63.76 69.61 66.6 69.8 68.6
13/05/2022 15:48:37 59.4 60.34 62.01 58.4 58.7 62.8 63.4 63.7 69.61 66.6 69.8 68.6
13/05/2022 15:48:38 53.49 59.82 62.01 58.4 58.7 62.8 60.43 63.7 69.61 66.6 69.8 68.6
13/05/2022 15:48:39 61.72 60.75 62.01 58.4 58.7 62.8 63.72 63.23 69.61 66.6 69.8 68.6
13/05/2022 15:48:40 61.64 62.53 62.53 58.5 58.7 62.8 62.57 63.8 69.61 66.6 69.8 68.6
13/05/2022 15:48:41 60.15 61.18 62.53 58.5 58.7 62.8 64.27 63.66 69.61 66.5 69.8 68.6
13/05/2022 15:48:42 56.53 60.04 62.53 58.5 58.7 62.8 62.19 63.8 69.61 66.5 69.8 68.6
13/05/2022 15:48:43 57.38 57.96 62.53 58.4 58.7 62.8 65.9 65.55 68.67 66.5 69.8 68.6
13/05/2022 15:48:44 59.35 58.85 62.53 58.4 58.7 62.8 70.76 69.27 69.27 66.5 69.8 68.6
13/05/2022 15:48:45 61.69 61.26 62.53 58.5 58.7 62.8 69.4 69.67 69.67 66.6 69.8 68.6
13/05/2022 15:48:46 58.77 60.3 62.53 58.4 58.7 62.8 71.83 70.98 70.98 66.6 69.8 68.6
13/05/2022 15:48:47 59.11 59.74 62.53 58.4 58.7 62.8 71.89 71.91 71.91 66.6 69.8 68.6
13/05/2022 15:48:48 62.12 61.53 62.53 58.5 58.7 62.8 70.43 71.82 71.91 66.6 69.8 68.6
13/05/2022 15:48:49 59.23 61.57 62.53 58.4 58.7 62.8 67.97 70.5 71.91 66.6 69.8 68.6
13/05/2022 15:48:50 61.64 61.29 62.53 58.5 58.7 62.8 68.87 69.33 71.91 66.6 69.8 68.6
13/05/2022 15:48:51 57.61 61.05 62.53 58.4 58.7 62.8 67.94 69.21 71.91 66.6 69.8 68.6
13/05/2022 15:48:52 58.27 59.08 62.53 58.4 58.7 62.8 70.14 69.87 71.91 66.6 69.8 68.6
13/05/2022 15:48:53 60.21 60.1 62.53 58.4 58.7 62.8 70.12 70.15 71.91 66.6 69.8 68.6
13/05/2022 15:48:54 60.23 60.9 62.53 58.4 58.7 62.8 70.1 70.19 71.91 66.6 69.8 68.6
13/05/2022 15:48:55 58.26 60.16 62.53 58.4 58.7 62.8 71 70.9 71.91 66.7 69.8 68.6
13/05/2022 15:48:56 58.34 58.85 62.53 58.4 58.7 62.8 71.78 71.57 71.91 66.7 69.8 68.6
13/05/2022 15:48:57 62.34 61.79 62.53 58.4 58.7 62.8 68.89 71.66 71.91 66.7 69.8 68.6
13/05/2022 15:48:58 59.56 61.36 62.53 58.5 58.7 62.8 68.4 70.04 71.91 66.7 69.8 68.6
13/05/2022 15:48:59 58.56 60.66 62.53 58.5 58.7 62.8 68.79 69.56 71.91 66.7 69.8 68.6
13/05/2022 15:49:00 55.86 59.49 62.53 58.5 58.7 62.8 68.18 68.88 71.91 66.7 69.8 68.6
13/05/2022 15:49:01 61.43 60.83 62.53 58.5 58.7 62.8 70.95 70.33 71.91 66.7 69.8 68.6
13/05/2022 15:49:02 63.97 63.02 63.02 58.5 58.7 62.8 69.24 70.24 71.91 66.8 69.8 68.6
13/05/2022 15:49:03 62.38 63.59 63.59 58.6 58.7 62.8 70.4 70.26 71.91 66.8 69.8 68.6
13/05/2022 15:49:04 58.6 62.26 63.59 58.6 58.7 62.8 71.99 71.63 71.91 66.8 69.8 68.6
13/05/2022 15:49:05 61.35 61.39 63.59 58.6 58.7 62.8 70.49 71.55 71.91 66.9 69.9 68.6
13/05/2022 15:49:06 55.5 60.8 63.59 58.6 58.7 62.8 69.03 70.86 71.91 66.9 69.9 68.6
13/05/2022 15:49:07 61.5 61.23 63.59 58.6 58.7 62.8 69.11 69.67 71.91 66.9 69.9 68.6
13/05/2022 15:49:08 57.54 60.71 63.59 58.6 58.7 62.8 68.48 69.57 71.91 66.9 69.9 68.6
13/05/2022 15:49:09 59.18 59.68 63.59 58.7 58.7 62.8 68.23 69.17 71.91 66.9 69.9 68.6
13/05/2022 15:49:10 62.13 61.61 63.59 58.7 58.7 62.8 71.11 70.27 71.91 66.9 69.9 68.7
13/05/2022 15:49:11 61.56 61.5 63.59 58.7 58.7 62.8 69.95 70.45 71.91 67 69.9 68.7
13/05/2022 15:49:12 61.13 61.76 63.59 58.7 58.7 62.8 69.71 70.03 71.91 67 69.9 68.7
13/05/2022 15:49:13 59.15 61.2 63.59 58.7 58.7 62.8 71.05 70.73 71.91 67 69.9 68.7
13/05/2022 15:49:14 57.44 59.79 63.59 58.7 58.7 62.8 71.27 71.7 71.91 67 69.9 68.7
13/05/2022 15:49:15 57.38 58.47 63.59 58.7 58.7 62.8 68.48 71.06 71.91 67.1 69.9 68.7
13/05/2022 15:49:16 62.04 61.13 63.59 58.7 58.7 62.8 69.38 69.71 71.91 67.1 69.9 68.7
13/05/2022 15:49:17 59.82 61.29 63.59 58.7 58.7 62.8 68.65 69.74 71.82 67.1 69.9 68.7
13/05/2022 15:49:18 56.1 60.18 63.59 58.7 58.7 62.8 64.46 68.79 71.7 67.1 69.9 68.7
13/05/2022 15:49:19 46.92 57.59 63.59 58.7 58.7 62.8 54.18 66.29 71.7 67.1 69.9 68.7
13/05/2022 15:49:20 47.65 53.95 63.59 58.7 58.7 62.8 54.73 62.48 71.7 67.1 69.9 68.7
13/05/2022 15:49:21 52.53 52.36 63.59 58.7 58.7 62.8 56.96 59.31 71.7 67.1 69.9 68.7
13/05/2022 15:49:22 50.53 52.32 63.59 58.7 58.7 62.8 61.22 61.4 71.7 67.1 69.9 68.7
13/05/2022 15:49:23 49.94 51.31 63.59 58.7 58.7 62.8 57.52 61.38 71.7 67.1 69.8 68.7
13/05/2022 15:49:24 49.35 50.57 63.59 58.7 58.7 62.8 55.01 59.27 71.7 67.1 69.8 68.7
13/05/2022 15:49:25 54.52 53.93 63.59 58.7 58.7 62.8 63.39 62.71 71.7 67.1 69.8 68.7
13/05/2022 15:49:26 54.9 55.09 63.59 58.7 58.7 62.8 58.53 61.57 71.7 67 69.8 68.7
13/05/2022 15:49:27 50.19 54.28 63.59 58.7 58.7 62.8 61.65 62.01 71.7 67 69.8 68.7
13/05/2022 15:49:28 48.8 52.21 63.59 58.7 58.7 62.8 55.9 61.98 71.7 67 69.8 68.7
13/05/2022 15:49:29 49.92 50.42 63.59 58.7 58.7 62.8 55.52 59.12 71.7 67 69.8 68.7
13/05/2022 15:49:30 49.93 50.43 63.59 58.7 58.7 62.8 61.84 61.59 71.7 67 69.8 68.6
13/05/2022 15:49:31 48.92 49.93 63.59 58.7 58.7 62.8 54.78 60.38 71.7 67 69.8 68.6
13/05/2022 15:49:32 51.62 51.54 63.59 58.7 58.7 62.8 66.55 66.32 71.7 67 69.8 68.6
13/05/2022 15:49:33 53.29 52.71 62.26 58.7 58.7 62.7 67.7 68.07 71.7 67 69.8 68.6
13/05/2022 15:49:34 53.6 53.43 61.76 58.7 58.6 62.7 69.71 69.05 71.7 67.1 69.8 68.7
13/05/2022 15:49:35 49.75 53.14 61.76 58.6 58.6 62.7 63.6 68.61 71.7 67 69.8 68.7
13/05/2022 15:49:36 49.94 51.28 61.76 58.6 58.6 62.7 56.09 65.99 71.7 67 69.8 68.6
13/05/2022 15:49:37 54.43 53.43 61.76 58.7 58.6 62.7 65.51 65.75 71.7 67.1 69.8 68.6
13/05/2022 15:49:38 54.21 54.2 61.76 58.6 58.6 62.7 67.21 67.64 71.7 67.1 69.8 68.6
13/05/2022 15:49:39 54.38 54.55 61.76 58.6 58.6 62.7 70.3 69.46 71.7 67.1 69.8 68.7
13/05/2022 15:49:40 49.59 53.97 61.76 58.6 58.6 62.7 62.7 68.93 71.7 67.1 69.8 68.7
13/05/2022 15:49:41 48.71 51.74 61.76 58.6 58.6 62.7 54.72 65.95 71.7 67.1 69.8 68.7
13/05/2022 15:49:42 55.94 55.48 61.29 58.6 58.6 62.7 67.96 67.36 71.7 67.1 69.8 68.7
13/05/2022 15:49:43 59.79 59.17 61.29 58.6 58.6 62.7 67.26 68.53 71.7 67.1 69.8 68.7
13/05/2022 15:49:44 58.06 58.35 61.29 58.6 58.6 62.7 69.36 69.28 71.06 67.1 69.8 68.7
13/05/2022 15:49:45 49.64 57.89 61.29 58.6 58.5 62.7 62.11 68.2 69.74 67.1 69.8 68.6
13/05/2022 15:49:46 57.12 56.99 61.29 58.6 58.5 62.7 67.83 67.33 69.74 67.1 69.8 68.6
13/05/2022 15:49:47 55.27 57.47 60.18 58.6 58.5 62.7 65.78 67.57 69.46 67.1 69.8 68.6
13/05/2022 15:49:48 51.89 55.63 59.17 58.6 58.4 62.7 66.05 66.6 69.46 67.1 69.8 68.6
13/05/2022 15:49:49 58.59 57.18 59.17 58.6 58.4 62.7 70.64 69.82 69.82 67.1 69.8 68.6
13/05/2022 15:49:50 53.17 57.02 59.17 58.6 58.4 62.7 63.68 69.27 69.82 67.1 69.8 68.6
13/05/2022 15:49:51 56.4 56.42 59.17 58.6 58.4 62.7 67.51 67.53 69.82 67.1 69.8 68.6
13/05/2022 15:49:52 58.72 58.16 59.17 58.6 58.4 62.7 68.25 68.18 69.82 67.1 69.8 68.6
13/05/2022 15:49:53 53.32 57.78 59.17 58.6 58.4 62.7 66.4 68.52 69.82 67.1 69.8 68.6
13/05/2022 15:49:54 53.19 55.5 59.17 58.6 58.4 62.7 68.13 68.54 69.82 67.1 69.8 68.6
13/05/2022 15:49:55 58.59 57.67 59.17 58.6 58.4 62.7 64.51 67.37 69.82 67.1 69.8 68.6
13/05/2022 15:49:56 54.66 57.65 59.17 58.6 58.4 62.7 65.64 66.14 69.82 67.1 69.8 68.6
13/05/2022 15:49:57 53.6 55.85 59.17 58.6 58.4 62.7 64.77 65.73 69.82 67.1 69.8 68.6
13/05/2022 15:49:58 53.88 54.7 59.17 58.6 58.4 62.7 65.02 65.39 69.82 67.1 69.8 68.6
13/05/2022 15:49:59 55.17 55.18 59.17 58.6 58.4 62.7 69.41 68.74 69.82 67.1 69.8 68.6
13/05/2022 15:50:00 58.32 58.06 59.17 58.6 58.4 62.7 66.05 67.88 69.82 67.1 69.8 68.6
13/05/2022 15:50:01 55.37 57.45 59.17 58.6 58.4 62.7 67.66 67.63 69.82 67.1 69.8 68.6
13/05/2022 15:50:02 62.66 61.42 61.42 58.6 58.4 62.7 68.11 68.29 69.82 67.1 69.8 68.6
13/05/2022 15:50:03 61.89 62.23 62.23 58.6 58.4 62.7 67.66 68.88 69.82 67.1 69.8 68.6
13/05/2022 15:50:04 57.41 61.44 62.23 58.6 58.4 62.7 69.19 69.24 69.82 67.1 69.8 68.6
13/05/2022 15:50:05 52.48 59.3 62.23 58.6 58.4 62.7 65.52 68.43 69.82 67.1 69.8 68.6
13/05/2022 15:50:06 58.21 57.81 62.23 58.6 58.4 62.7 68.39 68.07 69.82 67.1 69.8 68.6
13/05/2022 15:50:07 56.67 58.03 62.23 58.6 58.4 62.7 66.73 68.25 69.82 67.1 69.8 68.6
13/05/2022 15:50:08 60.81 60.79 62.23 58.6 58.4 62.7 66.6 67.45 69.82 67.1 69.8 68.6
13/05/2022 15:50:09 70.43 69.59 69.59 58.8 58.5 62.7 71.99 71.35 71.35 67.1 69.8 68.6
13/05/2022 15:50:10 60.92 67.72 69.59 58.8 58.5 62.7 66.22 70.19 71.35 67.1 69.8 68.6
13/05/2022 15:50:11 57.68 64.63 69.59 58.8 58.5 62.7 67.68 68.37 71.35 67.1 69.8 68.6
13/05/2022 15:50:12 62.19 62.22 69.59 58.8 58.5 62.7 67.17 67.84 71.35 67.1 69.8 68.6
13/05/2022 15:50:13 57.61 61.84 69.59 58.8 58.5 62.7 68.57 68.59 71.35 67.1 69.8 68.6
13/05/2022 15:50:14 59.22 59.85 69.59 58.8 58.5 62.7 69.84 69.74 71.35 67.1 69.8 68.6
13/05/2022 15:50:15 58.39 59.27 69.59 58.8 58.5 62.7 68.32 69.66 71.35 67.1 69.8 68.6
13/05/2022 15:50:16 57.45 58.85 69.59 58.8 58.5 62.7 68.19 68.59 71.35 67.1 69.8 68.6
13/05/2022 15:50:17 58.72 59.3 69.59 58.8 58.5 62.7 70.9 70.54 71.35 67.1 69.8 68.6
13/05/2022 15:50:18 57.09 58.27 69.59 58.8 58.5 62.7 70.2 70.99 71.35 67.1 69.8 68.7
13/05/2022 15:50:19 58.36 58.49 69.59 58.8 58.5 62.7 70.97 70.78 71.35 67.1 69.8 68.7
13/05/2022 15:50:20 59.02 59.22 69.59 58.8 58.5 62.7 69.32 71.01 71.35 67.1 69.9 68.7
13/05/2022 15:50:21 56.37 58.6 69.59 58.8 58.5 62.7 67.69 69.6 71.35 67.1 69.9 68.7
13/05/2022 15:50:22 57.95 58.2 69.59 58.8 58.5 62.7 71.48 70.85 71.35 67.2 69.9 68.7
13/05/2022 15:50:23 61.32 60.71 69.59 58.8 58.5 62.7 70.54 71.15 71.35 67.2 69.9 68.7
13/05/2022 15:50:24 61.83 62.73 69.59 58.8 58.6 62.7 66.94 70.78 71.35 67.2 69.9 68.7
13/05/2022 15:50:25 64.42 64.45 69.59 58.8 58.6 62.7 69.99 70.22 71.35 67.2 69.9 68.7
13/05/2022 15:50:26 59.17 63.41 69.59 58.9 58.6 62.7 69.26 69.57 71.35 67.2 69.9 68.7
13/05/2022 15:50:27 59.19 61.21 69.59 58.8 58.6 62.7 70.55 70.55 71.35 67.2 69.9 68.7
13/05/2022 15:50:28 56.58 59.94 69.59 58.8 58.6 62.7 70.72 71.19 71.35 67.2 69.9 68.7
13/05/2022 15:50:29 66.89 65.9 69.59 58.9 58.6 62.7 69.03 70.63 71.35 67.2 69.9 68.7
13/05/2022 15:50:30 56.66 65.02 69.59 58.9 58.6 62.7 69.49 70.36 71.35 67.2 69.9 68.7
13/05/2022 15:50:31 56.33 61.6 69.59 58.9 58.6 62.7 68.61 69.28 71.35 67.2 69.9 68.7
13/05/2022 15:50:32 58.51 59.38 69.59 58.9 58.6 62.7 70.39 70.1 71.35 67.2 69.9 68.7
13/05/2022 15:50:33 61.06 61.42 69.59 58.9 58.6 62.7 68.29 70.09 71.35 67.3 69.9 68.7
13/05/2022 15:50:34 57.84 59.88 69.59 58.9 58.6 62.7 70.49 70.65 71.35 67.3 69.9 68.7
13/05/2022 15:50:35 52.8 58.5 69.59 58.9 58.6 62.7 68.24 70.06 71.35 67.3 69.9 68.7
13/05/2022 15:50:36 57.33 57.08 69.59 58.9 58.6 62.7 68.33 68.74 71.35 67.3 69.9 68.7
13/05/2022 15:50:37 55.16 57.09 69.59 58.9 58.6 62.7 69.16 69.15 71.35 67.3 69.9 68.7
13/05/2022 15:50:38 55.81 56.31 69.59 58.9 58.6 62.7 66.69 69.07 71.35 67.3 69.9 68.7
13/05/2022 15:50:39 58.75 58 67.72 58.9 58.6 62.7 69.79 69.75 71.19 67.4 69.9 68.7
13/05/2022 15:50:40 56.81 57.71 65.9 58.9 58.6 62.7 68.8 69.67 71.19 67.4 69.9 68.7
13/05/2022 15:50:41 59.42 59.49 65.9 59 58.6 62.7 69.43 69.3 71.19 67.4 69.9 68.7
13/05/2022 15:50:42 54.83 58.29 65.9 59 58.6 62.7 69.17 69.62 71.19 67.4 69.9 68.7
13/05/2022 15:50:43 55.46 56.61 65.9 59 58.6 62.7 68.97 69.89 71.19 67.4 69.9 68.7
13/05/2022 15:50:44 60.49 59.22 65.9 59 58.6 62.7 69.77 70.45 71.19 67.5 69.9 68.7
13/05/2022 15:50:45 58.07 59.7 65.9 59 58.6 62.7 68.89 69.97 71.19 67.5 69.9 68.7
13/05/2022 15:50:46 54.93 58.26 65.9 59 58.6 62.7 69.1 69.22 71.19 67.5 69.9 68.7
13/05/2022 15:50:47 53.78 56.55 65.9 59 58.6 62.7 68.8 69.19 71.19 67.5 69.9 68.7
13/05/2022 15:50:48 54.7 55.21 65.9 59 58.6 62.7 68.56 69.25 71.19 67.5 69.9 68.7
13/05/2022 15:50:49 55.45 55.41 65.9 59 58.6 62.7 70.85 70.87 71.19 67.6 69.9 68.7
13/05/2022 15:50:50 55.27 55.34 65.9 59 58.6 62.7 68.29 70.24 71.19 67.6 69.9 68.7
13/05/2022 15:50:51 57.32 57.2 65.9 59 58.6 62.7 69.45 69.38 71.19 67.6 69.9 68.7
13/05/2022 15:50:52 54.33 57.21 65.9 59 58.6 62.7 67.99 69.3 71.19 67.6 69.9 68.7
13/05/2022 15:50:53 59.51 58.37 65.9 59 58.6 62.7 67.93 68.72 71.19 67.6 69.9 68.7
13/05/2022 15:50:54 58.97 58.96 65.9 59 58.6 62.7 67.85 68.67 71.19 67.6 69.9 68.7
13/05/2022 15:50:55 56.43 59.37 65.9 59 58.6 62.7 69.88 69.94 71.19 67.7 69.9 68.7
13/05/2022 15:50:56 60.74 60.46 65.9 59.1 58.6 62.7 68.09 68.85 71.19 67.7 69.9 68.7
13/05/2022 15:50:57 58.48 60.2 65.9 59 58.6 62.7 70.24 70.15 71.19 67.7 69.9 68.7
13/05/2022 15:50:58 58 59.16 65.9 59 58.6 62.7 68.32 70.38 70.87 67.7 69.9 68.7
13/05/2022 15:50:59 54.27 58.24 65.02 59 58.6 62.7 67.05 69.07 70.87 67.7 69.9 68.7
13/05/2022 15:51:00 57.22 57.48 61.6 59 58.6 62.7 69.41 69.52 70.87 67.7 69.9 68.7
13/05/2022 15:51:01 59.52 58.84 61.42 59 58.6 62.7 68.2 68.95 70.87 67.8 69.9 68.7
13/05/2022 15:51:02 59.54 59.43 61.42 59 58.6 62.7 69.08 69.33 70.87 67.8 69.9 68.7
13/05/2022 15:51:03 56.86 59.11 60.46 59.1 58.6 62.7 67.75 69.29 70.87 67.8 69.9 68.7
13/05/2022 15:51:04 57.87 57.97 60.46 59 58.6 62.7 67.02 68.64 70.87 67.8 69.9 68.7
13/05/2022 15:51:05 57.82 58.41 60.46 59 58.6 62.7 70.21 69.99 70.87 67.8 69.9 68.7
13/05/2022 15:51:06 58.2 58.83 60.46 59 58.6 62.7 68.96 69.31 70.87 67.8 69.9 68.7
13/05/2022 15:51:07 55.38 57.62 60.46 59 58.6 62.7 69.69 69.89 70.87 67.8 69.9 68.7
13/05/2022 15:51:08 57.27 57.25 60.46 59 58.6 62.7 68.3 70.02 70.87 67.9 69.9 68.7
13/05/2022 15:51:09 53.26 56.81 60.46 59 58.6 62.7 66.13 69.05 70.87 67.9 69.9 68.7
13/05/2022 15:51:10 56.43 56.02 60.46 59 58.6 62.7 69.07 69.38 70.87 67.9 69.9 68.7
13/05/2022 15:51:11 61.79 60.7 60.7 59 58.6 62.7 69.37 69.1 70.87 67.9 69.9 68.7
13/05/2022 15:51:12 58.38 60.44 60.7 59 58.6 62.7 69.35 69.51 70.87 67.9 69.9 68.7
13/05/2022 15:51:13 57.62 59.86 60.7 59 58.6 62.7 66.7 69.55 70.87 67.9 69.9 68.7
13/05/2022 15:51:14 57.74 58.88 60.7 59 58.6 62.7 70.09 70.06 70.87 67.9 69.9 68.7
13/05/2022 15:51:15 55.23 58.24 60.7 59 58.6 62.7 64.88 69.05 70.87 67.9 69.9 68.7
13/05/2022 15:51:16 57.79 57.64 60.7 59 58.6 62.7 68.66 68.14 70.87 67.9 69.9 68.7
13/05/2022 15:51:17 56.61 57.7 60.7 59 58.6 62.7 65.71 68.1 70.87 67.9 69.9 68.7
13/05/2022 15:51:18 55.84 56.83 60.7 59 58.6 62.7 65.48 66.67 70.87 68 69.9 68.7
13/05/2022 15:51:19 58.46 58.02 60.7 59 58.6 62.7 68.64 68.48 70.38 68 69.9 68.7
13/05/2022 15:51:20 56.26 57.82 60.7 59 58.6 62.7 64.44 67.49 70.38 68 69.9 68.7
13/05/2022 15:51:21 57.9 57.94 60.7 59 58.6 62.7 67.75 67.38 70.38 68 69.9 68.7
13/05/2022 15:51:22 57.85 58.9 60.7 59 58.6 62.7 68.54 68.46 70.38 68 69.9 68.7
13/05/2022 15:51:23 55.08 57.47 60.7 59 58.6 62.7 65.47 68.56 70.38 68 69.9 68.7
13/05/2022 15:51:24 60.41 59.43 60.7 59 58.6 62.7 68.36 68.52 70.38 68 69.8 68.7
13/05/2022 15:51:25 53.55 59.06 60.7 59 58.6 62.7 64.12 67.5 70.38 68 69.8 68.7
13/05/2022 15:51:26 58.4 58.2 60.7 59 58.6 62.7 68.37 67.6 70.38 68 69.8 68.7
13/05/2022 15:51:27 56.51 57.72 60.7 59 58.6 62.7 65.88 67.76 70.38 68 69.8 68.7
13/05/2022 15:51:28 58.52 58.42 60.7 59 58.6 62.7 66.66 66.96 70.06 68 69.8 68.7
13/05/2022 15:51:29 59.53 59.26 60.7 59 58.6 62.7 68.28 68.72 70.06 68 69.8 68.7
13/05/2022 15:51:30 58.76 59.44 60.7 59 58.6 62.7 65.89 67.64 70.06 68 69.8 68.7
13/05/2022 15:51:31 54.06 59.02 60.7 59 58.6 62.7 59.44 66.25 70.06 68 69.8 68.7
13/05/2022 15:51:32 59.67 58.86 60.7 59 58.6 62.7 69.39 68.82 70.06 68 69.8 68.7
13/05/2022 15:51:33 58.67 58.92 60.7 59 58.6 62.7 67.9 68.87 70.06 68 69.8 68.7
13/05/2022 15:51:34 57.95 58.81 60.7 59 58.6 62.7 68.08 69.23 70.06 68 69.8 68.7
13/05/2022 15:51:35 55.5 58.11 60.7 58.9 58.6 62.7 68.15 69.2 70.06 68 69.8 68.7
13/05/2022 15:51:36 55.63 56.48 60.7 58.9 58.6 62.7 68.1 68.07 70.06 68.1 69.8 68.7
13/05/2022 15:51:37 56.11 56.36 60.7 58.9 58.6 62.7 70.63 70.24 70.24 68.1 69.8 68.7
13/05/2022 15:51:38 55.65 56.21 60.7 58.9 58.6 62.7 70.05 70.62 70.62 68.1 69.8 68.7
13/05/2022 15:51:39 56.82 56.87 60.7 58.9 58.6 62.7 68.2 70.09 70.62 68.1 69.8 68.7
13/05/2022 15:51:40 55.81 57.17 60.7 58.9 58.6 62.7 68.39 69.91 70.62 68.1 69.8 68.7
13/05/2022 15:51:41 57.32 57.23 60.44 58.9 58.6 62.7 67.46 68.33 70.62 68.1 69.8 68.7
13/05/2022 15:51:42 58.69 58.28 59.86 58.9 58.6 62.7 69.72 69.62 70.62 68.1 69.8 68.7
13/05/2022 15:51:43 54.31 58.1 59.44 58.9 58.6 62.7 69.35 70.22 70.62 68.1 69.8 68.7
13/05/2022 15:51:44 54.78 56.1 59.44 58.9 58.6 62.7 68.73 69.51 70.62 68.2 69.8 68.7
13/05/2022 15:51:45 53.77 55.39 59.44 58.9 58.6 62.7 68.17 69.75 70.62 68.2 69.8 68.7
13/05/2022 15:51:46 57.57 56.79 59.44 58.9 58.5 62.7 69.38 68.99 70.62 68.2 69.8 68.7
13/05/2022 15:51:47 58.48 58.11 59.44 58.9 58.5 62.7 71.1 70.67 70.67 68.2 69.8 68.7
13/05/2022 15:51:48 55.11 57.73 59.44 58.9 58.5 62.7 68.84 70.77 70.77 68.2 69.8 68.7
13/05/2022 15:51:49 55.13 56.22 59.44 58.9 58.5 62.7 68.1 69.94 70.77 68.2 69.8 68.7
13/05/2022 15:51:50 55.44 55.62 59.44 58.8 58.5 62.7 68.98 69.53 70.77 68.2 69.8 68.7
13/05/2022 15:51:51 60.63 59.83 59.83 58.8 58.5 62.7 69.36 69.2 70.77 68.2 69.8 68.7
13/05/2022 15:51:52 67.1 66.6 66.6 58.9 58.6 62.7 70.47 70.7 70.77 68.2 69.8 68.7
13/05/2022 15:51:53 57.88 63.99 66.6 58.9 58.6 62.7 68.02 69.68 70.77 68.2 69.8 68.7
13/05/2022 15:51:54 59.2 61.23 66.6 58.9 58.6 62.7 67.93 69.57 70.77 68.2 69.8 68.7
13/05/2022 15:51:55 54.37 60.16 66.6 58.9 58.6 62.7 69.74 70.08 70.77 68.2 69.8 68.7
13/05/2022 15:51:56 56.97 57.66 66.6 58.9 58.6 62.7 67.99 68.75 70.77 68.2 69.8 68.7
13/05/2022 15:51:57 57.77 57.58 66.6 58.9 58.6 62.7 70.61 70.23 70.77 68.2 69.8 68.7
13/05/2022 15:51:58 56.45 57.66 66.6 58.9 58.6 62.7 68.08 70.18 70.77 68.2 69.8 68.7
13/05/2022 15:51:59 55.04 56.87 66.6 58.9 58.6 62.7 65.1 69.14 70.77 68.2 69.8 68.7
13/05/2022 15:52:00 53.25 55.65 66.6 58.9 58.6 62.7 68.49 69.02 70.77 68.2 69.8 68.7
13/05/2022 15:52:01 53.37 54.46 66.6 58.8 58.5 62.7 68.26 68.42 70.77 68.2 69.8 68.7
13/05/2022 15:52:02 58.9 58.05 66.6 58.9 58.5 62.7 67.65 68.06 70.77 68.2 69.8 68.7
13/05/2022 15:52:03 59.87 59.26 66.6 58.8 58.5 62.7 67.23 68.14 70.77 68.1 69.8 68.7
13/05/2022 15:52:04 56.88 59.15 66.6 58.8 58.5 62.7 66.71 68.07 70.77 68.1 69.8 68.7
13/05/2022 15:52:05 59.41 59.08 66.6 58.8 58.5 62.7 69.65 69.58 70.77 68.1 69.8 68.7
13/05/2022 15:52:06 58.33 59.09 66.6 58.8 58.5 62.7 68.85 69.12 70.77 68.1 69.8 68.7
13/05/2022 15:52:07 58.4 58.59 66.6 58.8 58.5 62.7 70.02 69.75 70.77 68.2 69.8 68.7
13/05/2022 15:52:08 61.59 61.12 66.6 58.9 58.5 62.7 68.22 69.93 70.77 68.2 69.8 68.7
13/05/2022 15:52:09 61.72 61.8 66.6 58.9 58.5 62.7 66.63 68.99 70.77 68.2 69.8 68.7
13/05/2022 15:52:10 56.88 61.8 66.6 58.9 58.5 62.7 68.58 69.2 70.77 68.2 69.8 68.7
13/05/2022 15:52:11 59.7 59.71 66.6 58.9 58.5 62.7 69.53 68.98 70.77 68.2 69.8 68.7
13/05/2022 15:52:12 64.7 63.21 66.6 58.9 58.6 62.7 70.55 70.2 70.77 68.2 69.8 68.7
13/05/2022 15:52:13 65.04 64.89 66.6 59 58.6 62.7 70.11 70.43 70.77 68.2 69.8 68.7
13/05/2022 15:52:14 66.78 66.76 66.76 59 58.6 62.7 70.72 70.87 70.87 68.2 69.8 68.7
13/05/2022 15:52:15 59.53 66.72 66.76 59 58.6 62.7 67.3 70.71 70.87 68.2 69.8 68.7
13/05/2022 15:52:16 60.6 63.53 66.76 59 58.6 62.7 69.81 69.49 70.87 68.2 69.8 68.7
13/05/2022 15:52:17 56.73 62.03 66.76 59 58.6 62.7 68.95 69.44 70.87 68.2 69.8 68.7
13/05/2022 15:52:18 58.43 59.38 66.76 59 58.6 62.7 68.39 69 70.87 68.2 69.8 68.7
13/05/2022 15:52:19 58.75 59.16 66.76 59 58.6 62.7 69.77 69.72 70.87 68.2 69.8 68.7
13/05/2022 15:52:20 56.68 58.97 66.76 59 58.6 62.7 67.37 69.82 70.87 68.2 69.8 68.7
13/05/2022 15:52:21 59.39 59.14 66.76 59 58.6 62.7 69.94 69.27 70.87 68.2 69.8 68.7
13/05/2022 15:52:22 64.23 63.83 66.76 59 58.6 62.7 70.38 70.47 70.87 68.2 69.8 68.7
13/05/2022 15:52:23 59.9 63.64 66.76 59.1 58.6 62.7 68.4 70.42 70.87 68.2 69.8 68.7
13/05/2022 15:52:24 59.33 61.38 66.76 59.1 58.6 62.7 68.73 69.52 70.87 68.2 69.8 68.7
13/05/2022 15:52:25 59.55 60.28 66.76 59.1 58.6 62.7 68.46 69.9 70.87 68.2 69.8 68.7
13/05/2022 15:52:26 54.54 59.55 66.76 59.1 58.6 62.7 69.43 69.09 70.87 68.3 69.8 68.7
13/05/2022 15:52:27 66.24 65.66 66.76 59.1 58.6 62.7 71.69 71.16 71.16 68.3 69.8 68.7
13/05/2022 15:52:28 54.34 64.01 66.76 59.1 58.6 62.7 67.08 70.75 71.16 68.3 69.8 68.7
13/05/2022 15:52:29 53.77 60.47 66.76 59.1 58.6 62.7 68.09 69.04 71.16 68.3 69.8 68.7
13/05/2022 15:52:30 68.87 68.34 68.34 59.2 58.6 62.7 70.69 71.34 71.34 68.3 69.8 68.7
13/05/2022 15:52:31 55.13 65.3 68.34 59.2 58.6 62.7 69.62 69.53 71.34 68.3 69.8 68.7
13/05/2022 15:52:32 55.4 61.74 68.34 59.2 58.6 62.7 70.63 70.55 71.34 68.4 69.8 68.7
13/05/2022 15:52:33 67.13 66.52 68.34 59.3 58.6 62.7 69.9 70.79 71.34 68.4 69.8 68.7
13/05/2022 15:52:34 56.73 65.84 68.34 59.3 58.6 62.7 69.19 70.44 71.34 68.4 69.8 68.7
13/05/2022 15:52:35 62.11 62.75 68.34 59.3 58.6 62.7 68.76 70.45 71.34 68.4 69.8 68.7
13/05/2022 15:52:36 56.84 62.43 68.34 59.3 58.6 62.7 67.92 69.02 71.34 68.4 69.8 68.7
13/05/2022 15:52:37 53.77 59.61 68.34 59.3 58.6 62.7 70.16 69.89 71.34 68.3 69.8 68.7
13/05/2022 15:52:38 57.42 57.64 68.34 59.3 58.6 62.7 68.85 69.84 71.34 68.3 69.8 68.7
13/05/2022 15:52:39 53.46 57.24 68.34 59.3 58.6 62.7 67.29 69.43 71.34 68.3 69.8 68.7
13/05/2022 15:52:40 55.56 56.35 68.34 59.3 58.6 62.7 67.48 69.25 71.34 68.3 69.8 68.7
13/05/2022 15:52:41 55.72 55.76 68.34 59.2 58.6 62.7 69.59 69.11 71.34 68.3 69.8 68.7
13/05/2022 15:52:42 65.02 64.46 68.34 59.3 58.6 62.7 71.06 70.97 71.34 68.3 69.8 68.7
13/05/2022 15:52:43 56.66 64.41 68.34 59.3 58.6 62.7 67.31 70.81 71.34 68.3 69.8 68.7
13/05/2022 15:52:44 58.89 61.13 68.34 59.3 58.6 62.7 67.48 69.16 71.34 68.3 69.8 68.7
13/05/2022 15:52:45 54.91 59.78 68.34 59.3 58.6 62.7 67.78 69.23 71.34 68.3 69.8 68.7
13/05/2022 15:52:46 57.98 58.13 68.34 59.3 58.6 62.7 67.68 68.09 71.34 68.3 69.8 68.7
13/05/2022 15:52:47 53.51 57.49 68.34 59.2 58.6 62.7 67.96 68.18 71.34 68.3 69.8 68.7
13/05/2022 15:52:48 52.25 55.47 68.34 59.2 58.6 62.7 65.76 67.89 71.34 68.3 69.8 68.7
13/05/2022 15:52:49 52.78 53.82 68.34 59.2 58.5 62.7 65.35 66.97 71.34 68.3 69.8 68.7
13/05/2022 15:52:50 51.53 53.3 68.34 59.2 58.5 62.7 62.82 66.28 71.34 68.3 69.8 68.7
13/05/2022 15:52:51 53.53 53.79 68.34 59.2 58.5 62.7 64.3 64.71 71.34 68.2 69.8 68.7
13/05/2022 15:52:52 57.28 57.58 68.34 59.2 58.5 62.7 71.18 70.61 71.34 68.3 69.7 68.7
13/05/2022 15:52:53 47.6 55.08 68.34 59.2 58.5 62.7 56.3 68.36 71.34 68.2 69.7 68.7
13/05/2022 15:52:54 60.93 60.85 68.34 59.2 58.5 62.7 61.98 64.55 71.34 68.2 69.7 68.7
13/05/2022 15:52:55 59.86 62.65 68.34 59.2 58.5 62.7 61.31 64.82 71.34 68.2 69.7 68.7
13/05/2022 15:52:56 56.87 60.22 68.34 59.2 58.5 62.7 58.49 62.05 71.34 68.2 69.7 68.7
13/05/2022 15:52:57 49.93 57.31 68.34 59.2 58.5 62.7 55.29 59.67 71.34 68.2 69.7 68.7
13/05/2022 15:52:58 60.21 60.11 68.34 59.2 58.5 62.7 61.31 61.18 71.34 68.2 69.7 68.7
13/05/2022 15:52:59 47.35 57.87 68.34 59.1 58.5 62.7 55.04 59.61 71.34 68.2 69.7 68.7
13/05/2022 15:53:00 46.88 54.19 66.52 59.1 58.5 62.7 54.42 57.4 70.97 68.2 69.7 68.7
13/05/2022 15:53:01 46.79 51.18 66.52 59.1 58.5 62.7 54.65 55.77 70.97 68.1 69.7 68.7
13/05/2022 15:53:02 52.26 51.75 66.52 59.1 58.5 62.7 58.82 57.75 70.97 68.1 69.7 68.7
13/05/2022 15:53:03 54.67 54.28 65.84 59.1 58.5 62.7 58.28 58.43 70.97 68.1 69.7 68.7
13/05/2022 15:53:04 49.06 53.87 64.46 59.1 58.5 62.7 56.05 58.06 70.97 68.1 69.7 68.7
13/05/2022 15:53:05 50.76 51.57 64.46 59.1 58.5 62.7 57.11 57.3 70.97 68.1 69.7 68.7
13/05/2022 15:53:06 55.76 55.17 64.46 59 58.5 62.7 59.23 58.57 70.97 68.1 69.7 68.7
13/05/2022 15:53:07 50.16 55.22 64.46 59 58.5 62.7 55.97 58.59 70.97 68.1 69.7 68.7
13/05/2022 15:53:08 50.81 52.57 64.46 59 58.5 62.7 58.15 58.01 70.97 68.1 69.7 68.7
13/05/2022 15:53:09 55.16 54.52 64.46 59 58.5 62.7 58.04 58.36 70.97 68 69.7 68.7
13/05/2022 15:53:10 48.72 54.09 64.46 59 58.5 62.7 55.45 58 70.97 68 69.7 68.7
13/05/2022 15:53:11 53.33 53.23 64.46 59 58.5 62.7 57.29 57.3 70.97 68 69.7 68.7
13/05/2022 15:53:12 50.14 53.31 64.41 59 58.5 62.7 56.34 57.49 70.81 68 69.7 68.7
13/05/2022 15:53:13 48.29 51.42 62.65 58.9 58.5 62.6 54.9 56.61 70.61 68 69.7 68.7
13/05/2022 15:53:14 53.03 52.55 62.65 58.9 58.5 62.6 58.22 57.45 70.61 68 69.7 68.7
13/05/2022 15:53:15 56.09 55.67 62.65 58.9 58.5 62.6 58.52 58.48 70.61 67.9 69.7 68.7
13/05/2022 15:53:16 48.01 54.43 62.65 58.9 58.4 62.6 54.88 57.93 70.61 67.9 69.7 68.7
13/05/2022 15:53:17 51.25 51.71 62.65 58.9 58.4 62.6 57.12 57.12 70.61 67.9 69.7 68.7
13/05/2022 15:53:18 54.18 53.56 62.65 58.9 58.4 62.6 57.61 57.54 70.61 67.9 69.7 68.7
13/05/2022 15:53:19 47.7 52.97 62.65 58.9 58.4 62.6 56.2 57.35 70.61 67.9 69.7 68.7
13/05/2022 15:53:20 51.34 51.25 62.65 58.8 58.4 62.6 58.12 57.77 70.61 67.9 69.7 68.7
13/05/2022 15:53:21 54.42 53.93 62.65 58.8 58.4 62.6 57.59 58.07 70.61 67.9 69.7 68.7
13/05/2022 15:53:22 49.23 52.75 62.65 58.8 58.4 62.6 55.78 57.38 68.36 67.9 69.7 68.7
13/05/2022 15:53:23 51.91 51.9 62.65 58.8 58.4 62.6 57.76 57.53 64.82 67.9 69.7 68.7
13/05/2022 15:53:24 53.56 53.6 62.65 58.8 58.4 62.6 57.96 58.36 64.82 67.9 69.7 68.7
13/05/2022 15:53:25 52.08 52.92 60.22 58.8 58.4 62.6 56.24 57.62 62.05 67.9 69.7 68.7
13/05/2022 15:53:26 51.04 52.94 60.11 58.8 58.4 62.6 63.66 63.15 63.15 67.9 69.7 68.7
13/05/2022 15:53:27 54.85 54.17 60.11 58.8 58.4 62.6 67.05 66.4 66.4 67.9 69.7 68.7
13/05/2022 15:53:28 56.03 55.42 57.87 58.8 58.4 62.6 61.97 65.47 66.4 67.9 69.7 68.7
13/05/2022 15:53:29 55.73 55.76 55.76 58.8 58.4 62.6 66.43 66.01 66.4 67.9 69.7 68.7
13/05/2022 15:53:30 57.07 56.69 56.69 58.8 58.4 62.6 71.37 69.84 69.84 67.9 69.7 68.7
13/05/2022 15:53:31 56.61 56.7 56.7 58.7 58.4 62.6 67.93 69.79 69.84 68 69.7 68.7
13/05/2022 15:53:32 56.63 56.79 56.79 58.7 58.4 62.6 69.42 69.36 69.84 68 69.7 68.7
13/05/2022 15:53:33 56.41 56.95 56.95 58.7 58.4 62.6 71.42 70.88 70.88 68 69.7 68.7
13/05/2022 15:53:34 55.96 56.58 56.95 58.7 58.5 62.6 70.88 71.03 71.03 68 69.7 68.7
13/05/2022 15:53:35 55.83 56.21 56.95 58.7 58.5 62.6 67.86 70.81 71.03 68 69.7 68.7
13/05/2022 15:53:36 55.79 56.15 56.95 58.7 58.5 62.6 70.36 70 71.03 68 69.7 68.7
13/05/2022 15:53:37 56.88 56.7 56.95 58.7 58.5 62.6 68.11 69.96 71.03 68.1 69.7 68.7
13/05/2022 15:53:38 57.01 57 57 58.7 58.5 62.6 70.94 70.49 71.03 68.1 69.7 68.7
13/05/2022 15:53:39 56.92 57.1 57.1 58.7 58.5 62.6 68.2 70.91 71.03 68.1 69.7 68.7
13/05/2022 15:53:40 58.38 58.23 58.23 58.7 58.5 62.6 62.55 68.81 71.03 68.1 69.7 68.7
13/05/2022 15:53:41 55.18 57.98 58.23 58.6 58.5 62.6 65.64 66.11 71.03 68.1 69.7 68.7
13/05/2022 15:53:42 55.23 56.27 58.23 58.6 58.4 62.6 70.8 69.27 71.03 68.1 69.7 68.7
13/05/2022 15:53:43 57.17 57.01 58.23 58.6 58.4 62.6 68.01 69.24 71.03 68.1 69.7 68.7
13/05/2022 15:53:44 53.91 57.39 58.23 58.6 58.4 62.6 64.57 68.42 71.03 68.1 69.7 68.7
13/05/2022 15:53:45 56.01 55.8 58.23 58.6 58.5 62.6 70.54 69.5 71.03 68.1 69.7 68.7
13/05/2022 15:53:46 54.59 55.85 58.23 58.6 58.4 62.6 70.69 70.44 71.03 68.1 69.7 68.7
13/05/2022 15:53:47 55.07 55.3 58.23 58.6 58.5 62.6 66.58 70.2 71.03 68.1 69.7 68.7
13/05/2022 15:53:48 54.98 55.38 58.23 58.6 58.4 62.6 70.59 70.02 71.03 68.1 69.7 68.7
13/05/2022 15:53:49 54.72 55.54 58.23 58.6 58.4 62.6 68.6 69.78 71.03 68.1 69.7 68.7
13/05/2022 15:53:50 55.82 55.68 58.23 58.5 58.4 62.6 71.62 70.91 71.03 68.1 69.7 68.7
13/05/2022 15:53:51 55.92 56.36 58.23 58.5 58.4 62.6 65.51 71.06 71.06 68.1 69.7 68.7
13/05/2022 15:53:52 54.69 56.34 58.23 58.5 58.4 62.6 63.12 68.19 71.06 68.1 69.7 68.7
13/05/2022 15:53:53 55.59 55.68 58.23 58.5 58.4 62.6 69.16 68.8 71.06 68.1 69.7 68.7
13/05/2022 15:53:54 58.51 57.95 58.23 58.5 58.4 62.6 69.97 69.81 71.06 68.1 69.8 68.7
13/05/2022 15:53:55 71.59 70.26 70.26 58.8 58.5 62.6 74.74 73.83 73.83 68.1 69.8 68.7
13/05/2022 15:53:56 67.4 70.28 70.28 58.9 58.6 62.6 69.12 73.85 73.85 68.1 69.8 68.7
13/05/2022 15:53:57 60.3 68.61 70.28 58.8 58.6 62.6 71.81 71.94 73.85 68.1 69.8 68.7
13/05/2022 15:53:58 59.29 65.34 70.28 58.8 58.6 62.6 68.99 71.66 73.85 68.1 69.8 68.7
13/05/2022 15:53:59 60.82 62.54 70.28 58.9 58.6 62.6 67.76 70.01 73.85 68.1 69.8 68.7
13/05/2022 15:54:00 59.15 61.47 70.28 58.9 58.6 62.6 70.97 70.24 73.85 68.1 69.8 68.7
13/05/2022 15:54:01 56.84 60.16 70.28 58.8 58.6 62.6 68.61 70.23 73.85 68.1 69.8 68.7
13/05/2022 15:54:02 58.09 58.94 70.28 58.8 58.6 62.6 67.52 69.32 73.85 68.1 69.8 68.7
13/05/2022 15:54:03 57.3 58.06 70.28 58.8 58.6 62.6 63.65 68.27 73.85 68.1 69.8 68.7
13/05/2022 15:54:04 65 64.58 70.28 58.8 58.6 62.6 68.11 68.06 73.85 68.1 69.8 68.7
13/05/2022 15:54:05 59.26 64.57 70.28 58.8 58.6 62.6 71.21 70.5 73.85 68.1 69.8 68.7
13/05/2022 15:54:06 68.87 68.42 70.28 59 58.6 62.6 75.02 74.44 74.44 68.1 69.8 68.7
13/05/2022 15:54:07 68.33 68.81 70.28 59.1 58.7 62.6 71.73 74.59 74.59 68.1 69.8 68.7
13/05/2022 15:54:08 69.45 70.06 70.28 59.2 58.7 62.7 71.53 72.79 74.59 68.1 69.8 68.7
13/05/2022 15:54:09 68.89 70.06 70.28 59.3 58.8 62.7 72.89 72.91 74.59 68.2 69.8 68.7
13/05/2022 15:54:10 68.52 69.91 70.28 59.4 58.8 62.7 70.54 72.86 74.59 68.2 69.8 68.7
13/05/2022 15:54:11 64.65 69.76 70.28 59.4 58.9 62.7 71.05 71.72 74.59 68.2 69.8 68.8
13/05/2022 15:54:12 71.67 71.76 71.76 59.7 58.9 62.7 73.48 73.65 74.59 68.2 69.8 68.8
13/05/2022 15:54:13 62.45 70.38 71.76 59.7 59 62.7 68.81 72.7 74.59 68.2 69.8 68.8
13/05/2022 15:54:14 73.91 73.39 73.39 60 59.1 62.7 73.76 73.43 74.59 68.2 69.8 68.8
13/05/2022 15:54:15 72.79 74.08 74.08 60.3 59.2 62.7 71.93 73.53 74.59 68.2 69.8 68.8
13/05/2022 15:54:16 70.46 73.32 74.08 60.4 59.3 62.7 70.65 72.75 74.59 68.2 69.8 68.8
13/05/2022 15:54:17 67.95 72.58 74.08 60.5 59.3 62.7 73.01 72.73 74.59 68.3 69.8 68.8
13/05/2022 15:54:18 69.12 71.61 74.08 60.6 59.3 62.7 71.16 72.99 74.59 68.3 69.8 68.8
13/05/2022 15:54:19 58.95 69.13 74.08 60.6 59.3 62.7 66.07 71.53 74.59 68.3 69.8 68.8
13/05/2022 15:54:20 70.37 70.05 74.08 60.7 59.4 62.7 72.93 72.27 74.59 68.3 69.8 68.8
13/05/2022 15:54:21 56.66 69.98 74.08 60.7 59.4 62.7 71.33 72.29 74.59 68.4 69.8 68.8
13/05/2022 15:54:22 71.44 71.21 74.08 60.9 59.5 62.7 71.52 72.25 74.59 68.4 69.8 68.8
13/05/2022 15:54:23 71.19 73 74.08 61 59.5 62.7 72.98 72.92 74.59 68.4 69.8 68.8
13/05/2022 15:54:24 55.15 69.75 74.08 61.1 59.5 62.7 69.1 72.19 74.59 68.5 69.8 68.8
13/05/2022 15:54:25 72.51 72.31 74.08 61.2 59.6 62.8 73.29 72.64 74.59 68.5 69.8 68.8
13/05/2022 15:54:26 64.58 70.87 74.08 61.3 59.6 62.8 69.15 72.67 74.59 68.5 69.8 68.8
13/05/2022 15:54:27 65.61 68.67 74.08 61.3 59.6 62.8 65.57 70.57 74.59 68.5 69.8 68.8
13/05/2022 15:54:28 54.99 66.46 74.08 61.3 59.6 62.8 67.23 67.99 74.59 68.5 69.8 68.8
13/05/2022 15:54:29 56.68 62.66 74.08 61.3 59.6 62.8 69.47 68.96 74.59 68.5 69.8 68.8
13/05/2022 15:54:30 54.39 60 74.08 61.3 59.6 62.8 66.81 68.68 74.59 68.5 69.8 68.8
13/05/2022 15:54:31 55.28 57.32 74.08 61.3 59.6 62.8 66.57 67.57 74.59 68.6 69.8 68.8
13/05/2022 15:54:32 55.79 56.51 74.08 61.3 59.6 62.8 70.79 69.79 74.59 68.6 69.8 68.8
13/05/2022 15:54:33 54.77 55.91 74.08 61.3 59.6 62.8 68.75 70.14 74.59 68.6 69.8 68.8
13/05/2022 15:54:34 54.37 55.7 74.08 61.3 59.6 62.8 64.48 68.87 74.59 68.6 69.8 68.8
13/05/2022 15:54:35 55.27 55.42 74.08 61.3 59.6 62.8 69.35 68.55 74.59 68.6 69.7 68.8
13/05/2022 15:54:36 54.54 55.01 74.08 61.3 59.6 62.8 66.77 68.66 74.59 68.6 69.7 68.8
13/05/2022 15:54:37 56.63 56.17 74.08 61.3 59.6 62.8 69.25 68.96 73.65 68.6 69.7 68.8
13/05/2022 15:54:38 56.63 56.92 74.08 61.3 59.6 62.8 63.25 68.94 73.65 68.6 69.7 68.8
13/05/2022 15:54:39 55.37 56.75 74.08 61.3 59.6 62.8 63.48 66.32 73.65 68.6 69.7 68.8
13/05/2022 15:54:40 55.46 56.21 74.08 61.3 59.6 62.8 66.73 66.46 73.65 68.6 69.7 68.8
13/05/2022 15:54:41 57.8 57.45 74.08 61.3 59.6 62.8 68.49 67.78 73.65 68.6 69.7 68.8
13/05/2022 15:54:42 56.53 57.8 74.08 61.3 59.6 62.8 66.07 67.79 73.53 68.6 69.7 68.8
13/05/2022 15:54:43 54.95 56.71 74.08 61.3 59.6 62.8 65.36 66.68 73.53 68.6 69.7 68.8
13/05/2022 15:54:44 56.13 56.34 74.08 61.3 59.6 62.8 69.71 68.69 73.53 68.6 69.7 68.8
13/05/2022 15:54:45 57.91 57.76 73.32 61.3 59.6 62.8 68.38 68.78 72.99 68.6 69.7 68.8
13/05/2022 15:54:46 56.15 57 73 61.3 59.6 62.8 66.48 68.5 72.99 68.6 69.7 68.8
13/05/2022 15:54:47 55.37 56.5 73 61.3 59.6 62.7 69.5 68.82 72.99 68.6 69.7 68.8
13/05/2022 15:54:48 57.04 56.85 73 61.3 59.6 62.7 66.72 68.73 72.92 68.6 69.6 68.8
13/05/2022 15:54:49 58.26 57.98 73 61.3 59.6 62.7 66.82 67.77 72.92 68.6 69.6 68.8
13/05/2022 15:54:50 57.12 57.51 73 61.3 59.6 62.7 65.15 67.24 72.92 68.6 69.6 68.8
13/05/2022 15:54:51 57.33 57.5 73 61.3 59.6 62.7 66.23 66.43 72.92 68.6 69.6 68.8
13/05/2022 15:54:52 59.25 58.99 73 61.3 59.6 62.7 70.17 69.33 72.92 68.6 69.6 68.8
13/05/2022 15:54:53 57.81 58.61 72.31 61.4 59.6 62.7 70.16 70.05 72.67 68.6 69.6 68.8
13/05/2022 15:54:54 58.54 58.58 72.31 61.4 59.6 62.7 68.87 69.68 72.67 68.6 69.6 68.8
13/05/2022 15:54:55 58.37 58.9 70.87 61.4 59.6 62.7 68.81 69.32 72.67 68.6 69.6 68.8
13/05/2022 15:54:56 58.12 58.44 68.67 61.4 59.6 62.7 71.05 70.45 70.57 68.6 69.6 68.8
13/05/2022 15:54:57 58.72 58.69 66.46 61.4 59.6 62.7 67.88 70.41 70.45 68.6 69.6 68.8
13/05/2022 15:54:58 56.79 58.34 62.66 61.4 59.6 62.7 69.93 69.77 70.45 68.7 69.6 68.8
13/05/2022 15:54:59 57.11 57.34 60 61.4 59.6 62.7 68.4 69.86 70.45 68.6 69.6 68.8
13/05/2022 15:55:00 58.05 57.8 58.99 61.4 59.6 62.7 69.35 69.34 70.45 68.7 69.6 68.8
13/05/2022 15:55:01 56.26 57.67 58.99 61.4 59.6 62.7 68.05 69.76 70.45 68.7 69.6 68.8
13/05/2022 15:55:02 57.54 57.43 58.99 61.4 59.6 62.7 62.92 68.17 70.45 68.7 69.6 68.8
13/05/2022 15:55:03 58.01 57.93 58.99 61.3 59.6 62.7 67.51 67.06 70.45 68.6 69.5 68.8
13/05/2022 15:55:04 57.7 58.26 58.99 61.3 59.6 62.7 70.79 69.68 70.45 68.7 69.5 68.8
13/05/2022 15:55:05 57.63 57.79 58.99 61.4 59.6 62.7 68.13 69.76 70.45 68.7 69.5 68.8
13/05/2022 15:55:06 59.24 58.88 58.99 61.4 59.6 62.7 68.53 69.11 70.45 68.7 69.5 68.8
13/05/2022 15:55:07 58.19 58.92 58.99 61.4 59.6 62.7 70.15 69.79 70.45 68.7 69.5 68.8
13/05/2022 15:55:08 57.24 58.48 58.99 61.4 59.6 62.7 70.11 70.35 70.45 68.7 69.5 68.8
13/05/2022 15:55:09 56.98 57.69 58.99 61.2 59.6 62.7 67.81 69.81 70.45 68.7 69.5 68.8
13/05/2022 15:55:10 57.55 57.52 58.99 61.2 59.6 62.7 68.91 68.87 70.45 68.7 69.5 68.8
13/05/2022 15:55:11 57.89 57.82 58.99 61.2 59.6 62.7 67.14 68.83 70.45 68.7 69.5 68.8
13/05/2022 15:55:12 58.95 58.55 58.99 61.2 59.6 62.7 70.11 69.46 70.45 68.7 69.5 68.8
13/05/2022 15:55:13 58.11 58.81 58.99 61.2 59.6 62.7 65.48 69.36 70.45 68.7 69.5 68.8
13/05/2022 15:55:14 57.66 58.27 58.99 61.2 59.6 62.7 64.11 67.26 70.45 68.7 69.5 68.8
13/05/2022 15:55:15 58.11 58.08 58.99 61.2 59.6 62.7 69.3 68.81 70.45 68.7 69.5 68.8
13/05/2022 15:55:16 57.57 58.08 58.99 61.2 59.6 62.7 68.14 69.14 70.45 68.7 69.5 68.8
13/05/2022 15:55:17 58.71 58.74 58.99 61.2 59.6 62.7 69.13 69.01 70.45 68.7 69.5 68.8
13/05/2022 15:55:18 57.85 58.35 58.99 61.2 59.6 62.7 67.66 69.2 70.45 68.6 69.4 68.8
13/05/2022 15:55:19 57.72 58.18 58.99 61.2 59.6 62.7 70.83 69.97 70.45 68.6 69.4 68.8
13/05/2022 15:55:20 57.69 58.16 58.99 61.2 59.6 62.7 68.99 69.98 70.45 68.6 69.4 68.8
13/05/2022 15:55:21 57.85 58.12 58.99 61.2 59.6 62.7 67.69 69.46 70.45 68.6 69.4 68.8
13/05/2022 15:55:22 56.76 57.66 58.92 61.2 59.6 62.7 68.56 68.72 70.45 68.6 69.4 68.8
13/05/2022 15:55:23 59.34 58.89 58.92 61.2 59.6 62.7 67.79 68.36 70.45 68.6 69.4 68.8
13/05/2022 15:55:24 58.2 58.51 58.92 61.2 59.6 62.7 68.75 68.78 70.45 68.6 69.4 68.8
13/05/2022 15:55:25 57.84 58.36 58.92 61.2 59.6 62.7 63.95 68.43 70.45 68.6 69.4 68.8
13/05/2022 15:55:26 58.09 58.38 58.92 61.2 59.6 62.7 65.87 66.16 70.41 68.6 69.4 68.8
13/05/2022 15:55:27 57.55 58.13 58.92 61.2 59.6 62.7 69.13 68.62 70.35 68.6 69.4 68.8
13/05/2022 15:55:28 58.17 58.11 58.92 61.2 59.6 62.7 68.11 68.48 70.35 68.6 69.4 68.8
13/05/2022 15:55:29 58.48 58.6 58.92 61.1 59.6 62.7 67.42 68.22 70.35 68.6 69.3 68.8
13/05/2022 15:55:30 57.68 58.25 58.92 61.1 59.6 62.7 67.19 67.79 70.35 68.6 69.3 68.8
13/05/2022 15:55:31 57.24 58.12 58.92 61.1 59.6 62.7 69.43 68.75 70.35 68.6 69.3 68.8
13/05/2022 15:55:32 55.72 57.32 58.92 61.1 59.6 62.7 67.97 68.73 70.35 68.6 69.3 68.8
13/05/2022 15:55:33 56.66 56.67 58.92 61.1 59.6 62.7 68.32 68.47 70.35 68.6 69.3 68.8
13/05/2022 15:55:34 57.71 57.46 58.92 61.1 59.6 62.7 67.27 68.52 70.35 68.6 69.3 68.8
13/05/2022 15:55:35 59.06 58.71 58.92 61.1 59.6 62.7 67.39 67.64 70.35 68.6 69.3 68.8
13/05/2022 15:55:36 58.98 59.31 59.31 61.1 59.6 62.7 66.57 67.57 70.35 68.5 69.3 68.8
13/05/2022 15:55:37 57.35 58.63 59.31 61.1 59.6 62.7 64.67 66.86 70.35 68.5 69.3 68.8
13/05/2022 15:55:38 58.71 58.57 59.31 61.1 59.6 62.7 66.91 66.86 69.98 68.5 69.2 68.8
13/05/2022 15:55:39 59.45 59.47 59.47 61.1 59.6 62.7 70.49 69.64 69.98 68.5 69.2 68.8
13/05/2022 15:55:40 58.1 58.9 59.47 61.1 59.6 62.7 68.69 69.66 69.98 68.5 69.2 68.8
13/05/2022 15:55:41 59.08 59.15 59.47 61.1 59.6 62.7 68.45 69.37 69.98 68.5 69.2 68.8
13/05/2022 15:55:42 58.78 59.23 59.47 61.1 59.6 62.7 69.06 69.14 69.98 68.5 69.2 68.8
13/05/2022 15:55:43 58.04 58.91 59.47 61.1 59.6 62.7 70.21 70.09 70.09 68.5 69.2 68.8
13/05/2022 15:55:44 59.08 59.35 59.47 61.1 59.6 62.7 68.64 69.7 70.09 68.5 69.2 68.8
13/05/2022 15:55:45 59.9 60.17 60.17 61.1 59.6 62.7 68.68 68.99 70.09 68.5 69.2 68.8
13/05/2022 15:55:46 58.1 59.12 60.17 61.1 59.6 62.7 68.21 68.96 70.09 68.5 69.2 68.8
13/05/2022 15:55:47 58.87 58.92 60.17 61.2 59.6 62.6 67.25 68.31 70.09 68.5 69.2 68.8
13/05/2022 15:55:48 58.9 59.44 60.17 61.2 59.6 62.6 66.42 67.94 70.09 68.5 69.2 68.8
13/05/2022 15:55:49 58.02 58.72 60.17 61.2 59.6 62.6 64.93 66.76 70.09 68.5 69.2 68.8
13/05/2022 15:55:50 58.36 58.58 60.17 61.2 59.6 62.6 67.32 66.99 70.09 68.5 69.2 68.8
13/05/2022 15:55:51 57.45 58.51 60.17 61.2 59.6 62.6 70.48 69.34 70.09 68.5 69.2 68.8
13/05/2022 15:55:52 57.88 58.11 60.17 61.2 59.6 62.6 69.07 69.58 70.09 68.5 69.1 68.8
13/05/2022 15:55:53 59.27 58.9 60.17 61.2 59.6 62.6 68.55 69.53 70.09 68.5 69.1 68.8
13/05/2022 15:55:54 58.47 58.96 60.17 61.2 59.6 62.6 69.53 69.52 70.09 68.5 69.1 68.8
13/05/2022 15:55:55 57.59 58.62 60.17 61.2 59.6 62.6 69.63 70.09 70.09 68.5 69.1 68.8
13/05/2022 15:55:56 58.2 58.28 60.17 61.2 59.6 62.6 66 69.3 70.09 68.5 69.1 68.8
13/05/2022 15:55:57 58.32 58.53 60.17 61.2 59.6 62.6 65.18 67.49 70.09 68.5 69.1 68.8
13/05/2022 15:55:58 59.77 59.48 60.17 61.2 59.6 62.6 66.53 66.73 70.09 68.5 69 68.8
13/05/2022 15:55:59 59.33 59.35 60.17 61.2 59.6 62.6 68.52 68.12 70.09 68.5 69 68.8
13/05/2022 15:56:00 58.92 59.34 60.17 61.2 59.6 62.6 66.6 68.33 70.09 68.5 69 68.8
13/05/2022 15:56:01 57.13 59.05 60.17 61.2 59.6 62.6 66.19 67.24 70.09 68.5 69 68.8
13/05/2022 15:56:02 57.58 57.89 60.17 61.2 59.6 62.6 69.26 68.9 70.09 68.5 69 68.8
13/05/2022 15:56:03 57.63 57.85 60.17 61.2 59.6 62.6 69.56 69.52 70.09 68.5 69 68.8
13/05/2022 15:56:04 57.94 58.14 60.17 61.2 59.6 62.6 70.18 70.12 70.12 68.5 69 68.8
13/05/2022 15:56:05 57.13 57.72 60.17 61.2 59.6 62.6 67.55 69.78 70.12 68.5 68.9 68.8
13/05/2022 15:56:06 57.61 57.56 60.17 61.2 59.6 62.6 69.46 69.33 70.12 68.5 68.9 68.8
13/05/2022 15:56:07 57.28 57.64 60.17 61.2 59.6 62.6 70.23 69.88 70.12 68.5 68.9 68.8
13/05/2022 15:56:08 56.67 57.3 60.17 61.2 59.6 62.6 67.57 69.84 70.12 68.5 68.9 68.8
13/05/2022 15:56:09 58.16 57.84 60.17 61.2 59.6 62.6 69.06 69.05 70.12 68.5 68.9 68.8
13/05/2022 15:56:10 56.97 57.91 60.17 61.2 59.6 62.6 70.1 69.63 70.12 68.5 68.9 68.8
13/05/2022 15:56:11 57.68 57.64 60.17 61.2 59.6 62.6 69.01 69.81 70.12 68.5 68.9 68.8
13/05/2022 15:56:12 57.76 57.81 60.17 61.2 59.6 62.6 66.56 69.06 70.12 68.5 68.9 68.8
13/05/2022 15:56:13 57.21 57.77 60.17 61.2 59.6 62.6 65.86 67.78 70.12 68.5 68.8 68.8
13/05/2022 15:56:14 57.71 57.74 60.17 61.2 59.6 62.6 70.01 69.3 70.12 68.5 68.8 68.8
13/05/2022 15:56:15 57.77 57.86 59.48 61.2 59.6 62.6 70.34 70.14 70.14 68.5 68.8 68.8
13/05/2022 15:56:16 57.82 57.88 59.48 61.2 59.6 62.6 69.2 70.04 70.14 68.5 68.8 68.8
13/05/2022 15:56:17 57.44 57.83 59.48 61.2 59.6 62.6 67.96 69.47 70.14 68.5 68.8 68.8
13/05/2022 15:56:18 57.96 57.91 59.48 61.2 59.6 62.6 69.25 69.22 70.14 68.5 68.8 68.8
13/05/2022 15:56:19 57.11 57.87 59.48 61.2 59.6 62.6 69.44 69.66 70.14 68.5 68.8 68.8
13/05/2022 15:56:20 57.36 57.51 59.48 61.2 59.6 62.6 69.65 69.68 70.14 68.5 68.8 68.8
13/05/2022 15:56:21 57.29 57.39 59.48 61.2 59.6 62.6 68.2 69.74 70.14 68.5 68.8 68.8
13/05/2022 15:56:22 58.83 58.61 59.48 61.2 59.6 62.6 68.41 68.82 70.14 68.5 68.7 68.8
13/05/2022 15:56:23 58.38 58.88 59.48 61.2 59.6 62.6 66.34 68.47 70.14 68.5 68.7 68.8
13/05/2022 15:56:24 53.65 58.09 59.48 61.2 59.6 62.6 59.91 67.02 70.14 68.5 68.7 68.8
13/05/2022 15:56:25 53.72 55.86 59.48 61.2 59.6 62.6 59.41 63.96 70.14 68.5 68.7 68.8
13/05/2022 15:56:26 50.76 54.52 59.48 61.2 59.6 62.6 61.43 62.13 70.14 68.5 68.7 68.8
13/05/2022 15:56:27 49.98 52.63 59.48 61.2 59.5 62.6 61.71 62.95 70.14 68.5 68.7 68.8
13/05/2022 15:56:28 50.92 51.31 59.35 61.1 59.5 62.6 58.91 61.38 70.14 68.5 68.7 68.8
13/05/2022 15:56:29 55.76 54.87 59.34 61.1 59.5 62.6 58.73 60.25 70.14 68.5 68.7 68.8
13/05/2022 15:56:30 52.98 54.66 59.05 61.1 59.5 62.6 69.06 67.7 70.14 68.5 68.6 68.8
13/05/2022 15:56:31 51.21 53.69 58.88 61.1 59.5 62.6 68.91 68.59 70.14 68.5 68.6 68.8
13/05/2022 15:56:32 55.29 54.74 58.88 61.1 59.5 62.6 64.91 68.32 70.14 68.5 68.6 68.8
13/05/2022 15:56:33 53.62 54.65 58.88 61.1 59.5 62.6 61.02 66.39 70.14 68.5 68.6 68.8
13/05/2022 15:56:34 49.96 54.05 58.88 61.1 59.5 62.6 66.28 65.85 70.14 68.5 68.6 68.8
13/05/2022 15:56:35 48.96 52.01 58.88 61.1 59.5 62.6 66.17 66.26 70.14 68.5 68.6 68.8
13/05/2022 15:56:36 47.5 50.26 58.88 61.1 59.5 62.6 63.12 65.88 70.14 68.5 68.5 68.8
13/05/2022 15:56:37 46.65 48.78 58.88 61.1 59.5 62.6 59.74 64.28 70.14 68.5 68.5 68.8
13/05/2022 15:56:38 46.31 47.59 58.88 61.1 59.5 62.6 54.52 61.9 70.14 68.4 68.5 68.8
13/05/2022 15:56:39 46.28 46.79 58.88 61.1 59.5 62.6 53.84 58.77 70.14 68.4 68.5 68.8
13/05/2022 15:56:40 45.83 46.53 58.88 61.1 59.5 62.6 53.23 56.41 70.14 68.4 68.5 68.8
13/05/2022 15:56:41 46.04 46.27 58.88 61.1 59.5 62.6 52.87 54.7 70.14 68.4 68.4 68.8
13/05/2022 15:56:42 46.03 46.12 58.88 61.1 59.5 62.6 53.59 53.81 70.14 68.4 68.4 68.8
13/05/2022 15:56:43 46.44 46.4 58.88 61.1 59.4 62.6 53.8 53.84 70.14 68.4 68.4 68.8
13/05/2022 15:56:44 47.83 47.35 58.88 61.1 59.4 62.6 54.72 54.43 70.14 68.3 68.4 68.8
13/05/2022 15:56:45 48.28 48 58.88 61.1 59.4 62.6 54.92 54.75 70.04 68.3 68.4 68.8
13/05/2022 15:56:46 52.76 51.84 58.88 61.1 59.4 62.6 56.08 55.75 69.74 68.3 68.3 68.8
13/05/2022 15:56:47 55.01 54.12 58.88 61.1 59.4 62.6 59.88 58.98 69.74 68.3 68.3 68.8
13/05/2022 15:56:48 52.39 54.13 58.88 61.1 59.4 62.6 58.93 59.69 69.74 68.3 68.3 68.8
13/05/2022 15:56:49 49.79 52.92 58.88 61.1 59.4 62.6 55.86 58.6 69.74 68.3 68.3 68.8
13/05/2022 15:56:50 48.11 51.16 58.88 61.1 59.4 62.6 55.05 57.07 69.74 68.2 68.2 68.8
13/05/2022 15:56:51 49.71 49.88 58.88 61 59.4 62.6 59.7 59.61 68.82 68.2 68.2 68.8
13/05/2022 15:56:52 48.56 49.94 58.88 61 59.4 62.6 62.59 62.85 68.59 68.2 68.2 68.8
13/05/2022 15:56:53 47.67 48.8 58.09 61 59.4 62.6 58.16 60.74 68.59 68.2 68.2 68.8
13/05/2022 15:56:54 47.4 48.16 55.86 61 59.4 62.6 57.63 59.34 68.59 68.2 68.2 68.8
13/05/2022 15:56:55 47.8 47.84 54.87 61 59.4 62.6 57.32 58.34 68.59 68.2 68.1 68.8
13/05/2022 15:56:56 47.58 47.84 54.87 61 59.4 62.6 57.56 57.94 68.59 68.1 68.1 68.8
13/05/2022 15:56:57 46.79 47.71 54.87 61 59.4 62.6 55.19 57.56 68.59 68.1 68.1 68.8
13/05/2022 15:56:58 52.15 51.4 54.87 61 59.4 62.6 57.32 57.28 68.59 68.1 68.1 68.8
13/05/2022 15:56:59 51.06 51.42 54.74 61 59.4 62.6 57.11 57.24 68.59 68.1 68.1 68.8
13/05/2022 15:57:00 47.16 51.33 54.74 61 59.4 62.6 54.6 57.18 68.59 68.1 68.1 68.8
13/05/2022 15:57:01 49.49 49.88 54.74 61 59.4 62.6 55.55 56.07 68.32 68.1 68.1 68.8
13/05/2022 15:57:02 48.88 49.61 54.65 60.9 59.4 62.6 56.74 56.84 66.39 68.1 68.1 68.8
13/05/2022 15:57:03 47.03 48.85 54.13 60.9 59.4 62.6 54.04 56.04 66.26 68.1 68 68.8
13/05/2022 15:57:04 53.45 52.57 54.13 60.9 59.4 62.6 56.54 56.26 66.26 68 68 68.8
13/05/2022 15:57:05 48.5 52.08 54.13 60.9 59.4 62.6 56.24 56.67 65.88 68 68 68.8
13/05/2022 15:57:06 47.56 49.97 54.13 60.9 59.3 62.6 54.99 55.88 64.28 68 68 68.8
13/05/2022 15:57:07 47.95 48.96 54.13 60.9 59.3 62.6 56.41 56.25 62.85 68 68 68.8
13/05/2022 15:57:08 46.97 48.31 54.13 60.9 59.3 62.6 55.02 56.3 62.85 68 67.9 68.8
13/05/2022 15:57:09 47.27 47.52 54.13 60.9 59.3 62.6 54.79 55.38 62.85 68 67.9 68.8
13/05/2022 15:57:10 53.32 52.57 54.13 60.9 59.3 62.6 57.18 56.87 62.85 67.9 67.9 68.8
13/05/2022 15:57:11 52.66 53.92 54.13 60.9 59.3 62.6 56.24 57.36 62.85 67.9 67.8 68.8
13/05/2022 15:57:12 47.99 51.96 54.13 60.8 59.3 62.6 54.91 56.19 62.85 67.9 67.8 68.8
13/05/2022 15:57:13 49.37 50.16 54.13 60.8 59.3 62.5 56.18 56.27 62.85 67.9 67.8 68.7
13/05/2022 15:57:14 46.31 49.61 54.13 60.7 59.3 62.5 53.86 55.9 62.85 67.8 67.8 68.7
13/05/2022 15:57:15 56.04 55.5 55.5 60.7 59.3 62.5 57.69 57.31 62.85 67.8 67.8 68.7
13/05/2022 15:57:16 51.65 55.73 55.73 60.7 59.3 62.5 56.29 57.4 62.85 67.8 67.7 68.7
13/05/2022 15:57:17 46.7 53.27 55.73 60.7 59.3 62.5 54.46 56.64 62.85 67.8 67.7 68.7
13/05/2022 15:57:18 48.43 50.33 55.73 60.7 59.3 62.5 55.8 55.79 62.85 67.8 67.7 68.7
13/05/2022 15:57:19 48.18 49.64 55.73 60.7 59.3 62.5 55.8 56.25 62.85 67.8 67.6 68.7
13/05/2022 15:57:20 47.1 48.39 55.73 60.7 59.3 62.5 54.41 55.48 62.85 67.7 67.6 68.7
13/05/2022 15:57:21 47.43 47.84 55.73 60.7 59.3 62.5 56.01 55.72 62.85 67.7 67.6 68.7
13/05/2022 15:57:22 47.81 47.79 55.73 60.6 59.3 62.5 54.92 55.66 60.74 67.7 67.6 68.7
13/05/2022 15:57:23 48.12 48.12 55.73 60.6 59.3 62.5 55.31 55.48 59.34 67.7 67.5 68.7
13/05/2022 15:57:24 49.54 49.31 55.73 60.6 59.3 62.5 56.33 56.39 58.34 67.7 67.5 68.7
13/05/2022 15:57:25 57.38 56.3 56.3 60.6 59.3 62.5 59.73 59.22 59.22 67.6 67.5 68.7
13/05/2022 15:57:26 59.34 58.58 58.58 60.6 59.3 62.5 65.8 64.61 64.61 67.6 67.5 68.7
13/05/2022 15:57:27 58.95 59.2 59.2 60.6 59.3 62.5 67.83 67.13 67.13 67.6 67.4 68.7
13/05/2022 15:57:28 58.49 59.05 59.2 60.6 59.3 62.5 65.32 66.4 67.13 67.6 67.4 68.7
13/05/2022 15:57:29 60.28 59.77 59.77 60.6 59.3 62.5 67.64 67.21 67.21 67.6 67.4 68.7
13/05/2022 15:57:30 59.28 60.03 60.03 60.5 59.3 62.5 67.12 67.64 67.64 67.6 67.4 68.7
13/05/2022 15:57:31 58.2 59.29 60.03 60.5 59.3 62.5 66.02 67.15 67.64 67.6 67.4 68.7
13/05/2022 15:57:32 64.53 63.34 63.34 60.5 59.3 62.5 68.97 68.31 68.31 67.6 67.4 68.7
13/05/2022 15:57:33 60.45 63.28 63.34 60.5 59.3 62.5 66.33 68.19 68.31 67.6 67.4 68.7
13/05/2022 15:57:34 60.19 61.68 63.34 60.5 59.3 62.5 65.53 67.15 68.31 67.5 67.4 68.7
13/05/2022 15:57:35 60.39 61.3 63.34 60.5 59.3 62.5 67.65 67.52 68.31 67.5 67.4 68.7
13/05/2022 15:57:36 59.4 60.53 63.34 60.5 59.3 62.5 67.16 67.74 68.31 67.5 67.4 68.7
13/05/2022 15:57:37 61.24 60.76 63.34 60.5 59.3 62.5 67.65 67.61 68.31 67.5 67.4 68.7
13/05/2022 15:57:38 62.99 62.45 63.34 60.5 59.4 62.5 67.86 67.96 68.31 67.5 67.4 68.7
13/05/2022 15:57:39 61.68 62.27 63.34 60.5 59.4 62.5 66.7 67.82 68.31 67.5 67.4 68.7
13/05/2022 15:57:40 58.5 61.99 63.34 60.6 59.4 62.5 65.65 67.39 68.31 67.5 67.4 68.7
13/05/2022 15:57:41 60.94 60.78 63.34 60.6 59.4 62.5 68.04 67.64 68.31 67.5 67.4 68.7
13/05/2022 15:57:42 59.95 61.33 63.34 60.5 59.4 62.5 66.28 67.47 68.31 67.5 67.4 68.7
13/05/2022 15:57:43 62.54 62.2 63.34 60.6 59.4 62.5 67.69 67.56 68.31 67.5 67.4 68.7
13/05/2022 15:57:44 62.67 62.71 63.34 60.6 59.4 62.5 67.52 68.2 68.31 67.5 67.4 68.7
13/05/2022 15:57:45 58.58 62.72 63.34 60.6 59.4 62.5 65.77 67.46 68.31 67.5 67.4 68.7
13/05/2022 15:57:46 62.49 61.93 63.34 60.6 59.4 62.5 68.23 67.78 68.31 67.5 67.4 68.7
13/05/2022 15:57:47 62.44 62.44 63.34 60.6 59.4 62.5 66.61 67.91 68.31 67.5 67.4 68.7
13/05/2022 15:57:48 57.11 62.15 63.34 60.6 59.4 62.5 65.47 67.2 68.31 67.5 67.4 68.7
13/05/2022 15:57:49 57.15 59.56 63.34 60.6 59.4 62.5 67.32 67.04 68.31 67.5 67.4 68.7
13/05/2022 15:57:50 54.41 58.15 63.34 60.6 59.4 62.5 65.54 66.88 68.31 67.5 67.4 68.7
13/05/2022 15:57:51 54.82 56.23 63.34 60.6 59.4 62.5 65.76 66.32 68.31 67.5 67.4 68.7
13/05/2022 15:57:52 58.06 57.43 63.34 60.6 59.4 62.5 66.15 66.47 68.31 67.5 67.4 68.7
13/05/2022 15:57:53 55.2 57.35 63.34 60.6 59.4 62.5 65.68 66.44 68.31 67.5 67.4 68.7
13/05/2022 15:57:54 56.33 56.53 63.34 60.6 59.4 62.5 66.12 66.45 68.31 67.5 67.4 68.7
13/05/2022 15:57:55 58.98 58.23 63.34 60.6 59.4 62.5 66.85 66.96 68.31 67.5 67.4 68.7
13/05/2022 15:57:56 55.21 58.41 63.34 60.6 59.4 62.5 65.03 66.53 68.31 67.5 67.4 68.7
13/05/2022 15:57:57 52.99 56.41 63.34 60.6 59.4 62.5 64.46 65.77 68.31 67.5 67.4 68.7
13/05/2022 15:57:58 57.22 56.27 63.34 60.6 59.4 62.5 66.84 66.32 68.31 67.5 67.4 68.7
13/05/2022 15:57:59 57.13 57.16 63.34 60.6 59.4 62.5 65.81 66.38 68.31 67.5 67.4 68.7
13/05/2022 15:58:00 60.52 59.56 63.34 60.6 59.4 62.5 66.47 66.47 68.31 67.5 67.4 68.7
13/05/2022 15:58:01 59.26 59.78 63.34 60.6 59.4 62.5 65.61 66.7 68.31 67.5 67.4 68.7
13/05/2022 15:58:02 53.82 59.32 63.28 60.6 59.4 62.5 64.85 66.1 68.2 67.5 67.4 68.7
13/05/2022 15:58:03 57.09 57.33 62.72 60.6 59.4 62.5 66.93 66.55 68.2 67.6 67.4 68.7
13/05/2022 15:58:04 57 57.61 62.72 60.6 59.4 62.5 66.8 66.79 68.2 67.6 67.4 68.7
13/05/2022 15:58:05 54.62 57 62.72 60.6 59.4 62.5 64.99 66.84 68.2 67.6 67.4 68.7
13/05/2022 15:58:06 56.6 56.61 62.72 60.6 59.4 62.5 66.15 66.36 68.2 67.6 67.4 68.7
13/05/2022 15:58:07 58.02 57.68 62.72 60.6 59.4 62.5 65.95 66.24 68.2 67.6 67.4 68.7
13/05/2022 15:58:08 54.25 57.22 62.72 60.7 59.4 62.5 65.36 65.98 68.2 67.6 67.4 68.7
13/05/2022 15:58:09 54.92 55.64 62.72 60.7 59.4 62.5 66.17 66.43 68.2 67.6 67.4 68.7
13/05/2022 15:58:10 55.05 55.39 62.72 60.7 59.4 62.5 65.78 66.09 68.2 67.6 67.4 68.7
13/05/2022 15:58:11 54.63 55.17 62.72 60.7 59.4 62.5 65.29 66.26 68.2 67.6 67.4 68.7
13/05/2022 15:58:12 54.19 54.86 62.72 60.7 59.4 62.5 65.66 66.37 68.2 67.6 67.4 68.7
13/05/2022 15:58:13 54.42 54.65 62.72 60.7 59.4 62.5 64.18 65.48 68.2 67.6 67.4 68.7
13/05/2022 15:58:14 54.35 54.61 62.72 60.7 59.4 62.5 65.1 65.38 67.91 67.6 67.4 68.7
13/05/2022 15:58:15 56.05 55.52 62.44 60.7 59.4 62.5 66.88 66.36 67.91 67.7 67.4 68.7
13/05/2022 15:58:16 59.74 58.76 62.44 60.7 59.4 62.5 66.92 66.84 67.91 67.7 67.4 68.7
13/05/2022 15:58:17 60.67 60.06 62.15 60.7 59.4 62.5 68.52 68.06 68.06 67.7 67.4 68.7
13/05/2022 15:58:18 60.46 60.41 60.41 60.7 59.4 62.5 66.96 68.2 68.2 67.7 67.4 68.7
13/05/2022 15:58:19 59.85 60.63 60.63 60.7 59.4 62.5 66.15 67.6 68.2 67.7 67.5 68.7
13/05/2022 15:58:20 60.91 60.7 60.7 60.7 59.4 62.5 68.95 68.29 68.29 67.7 67.5 68.6
13/05/2022 15:58:21 59.31 60.61 60.7 60.7 59.4 62.5 67.8 68.35 68.35 67.7 67.5 68.6
13/05/2022 15:58:22 61.1 60.99 60.99 60.7 59.4 62.5 68.34 68.48 68.48 67.7 67.5 68.6
13/05/2022 15:58:23 65.66 64.78 64.78 60.8 59.5 62.5 70.14 69.93 69.93 67.8 67.5 68.6
13/05/2022 15:58:24 61.44 64.03 64.78 60.8 59.5 62.5 66.63 69.53 69.93 67.8 67.5 68.6
13/05/2022 15:58:25 61.2 62.77 64.78 60.8 59.5 62.5 68.11 68.43 69.93 67.8 67.5 68.6
13/05/2022 15:58:26 60.75 61.96 64.78 60.8 59.5 62.5 69.25 69.05 69.93 67.8 67.5 68.6
13/05/2022 15:58:27 59.54 61.4 64.78 60.8 59.5 62.5 67.31 68.94 69.93 67.8 67.5 68.6
13/05/2022 15:58:28 61.3 61.16 64.78 60.8 59.5 62.5 67.76 68.57 69.93 67.8 67.5 68.6
13/05/2022 15:58:29 62.28 61.94 64.78 60.9 59.5 62.5 68.68 68.83 69.93 67.8 67.5 68.6
13/05/2022 15:58:30 60.57 61.99 64.78 60.9 59.5 62.5 66.71 68.14 69.93 67.8 67.5 68.6
13/05/2022 15:58:31 60.1 61.02 64.78 60.9 59.5 62.5 68.33 68.18 69.93 67.8 67.5 68.6
13/05/2022 15:58:32 61.17 61.12 64.78 60.9 59.5 62.5 68.62 68.77 69.93 67.8 67.5 68.6
13/05/2022 15:58:33 58.57 61.11 64.78 60.9 59.5 62.5 67.73 68.57 69.93 67.8 67.5 68.6
13/05/2022 15:58:34 62.82 62.13 64.78 60.9 59.5 62.5 69.55 69.24 69.93 67.8 67.5 68.6
13/05/2022 15:58:35 62.55 62.77 64.78 60.9 59.5 62.5 67.45 69.1 69.93 67.8 67.5 68.6
13/05/2022 15:58:36 59.94 62.33 64.78 60.9 59.5 62.5 66.97 68.21 69.93 67.8 67.5 68.6
13/05/2022 15:58:37 61.97 61.71 64.78 60.9 59.5 62.5 69.29 68.97 69.93 67.8 67.5 68.6
13/05/2022 15:58:38 61 61.98 64.78 60.9 59.5 62.5 67.97 69.14 69.93 67.8 67.5 68.6
13/05/2022 15:58:39 57.76 61.03 64.78 61 59.5 62.5 68.36 68.49 69.93 67.8 67.5 68.6
13/05/2022 15:58:40 58.38 59.31 64.78 61 59.5 62.5 67.3 68.37 69.93 67.8 67.5 68.6
13/05/2022 15:58:41 57.28 58.87 64.78 61 59.5 62.5 66.48 67.87 69.93 67.8 67.5 68.6
13/05/2022 15:58:42 57.26 57.81 64.78 61 59.5 62.5 66.86 67.43 69.93 67.7 67.5 68.6
13/05/2022 15:58:43 57.1 57.76 64.78 61 59.5 62.5 67.72 67.82 69.93 67.7 67.5 68.6
13/05/2022 15:58:44 57.98 57.95 64.78 61 59.5 62.5 66.82 67.57 69.93 67.8 67.5 68.6
13/05/2022 15:58:45 58.93 58.97 64.78 61 59.5 62.5 66.52 67.22 69.93 67.7 67.5 68.6
13/05/2022 15:58:46 56.15 58.32 64.78 61 59.5 62.5 65.73 67.2 69.93 67.7 67.5 68.6
13/05/2022 15:58:47 56.8 57.1 64.78 61 59.5 62.5 66.05 66.67 69.93 67.7 67.5 68.6
13/05/2022 15:58:48 57.23 57.22 64.78 61 59.5 62.5 68.73 68.14 69.93 67.7 67.5 68.6
13/05/2022 15:58:49 54.61 57.21 64.78 61 59.5 62.5 67.09 68.15 69.93 67.7 67.5 68.6
13/05/2022 15:58:50 56.02 55.99 64.78 61 59.5 62.5 65.7 67.51 69.93 67.7 67.5 68.6
13/05/2022 15:58:51 56.39 56.41 64.78 61 59.5 62.5 66.69 66.99 69.93 67.7 67.5 68.6
13/05/2022 15:58:52 56.89 56.71 64.78 61 59.5 62.5 66.02 66.84 69.93 67.7 67.5 68.6
13/05/2022 15:58:53 57.19 57.33 64.03 61 59.5 62.5 66.04 66.4 69.53 67.7 67.5 68.6
13/05/2022 15:58:54 57.45 57.34 62.77 61 59.5 62.5 68.82 68.13 69.24 67.7 67.5 68.6
13/05/2022 15:58:55 57.01 57.38 62.77 60.8 59.5 62.5 66.76 68.16 69.24 67.6 67.5 68.6
13/05/2022 15:58:56 57.02 57.24 62.77 60.7 59.5 62.5 67.56 67.86 69.24 67.6 67.5 68.6
13/05/2022 15:58:57 56.86 57.39 62.77 60.7 59.5 62.5 66.47 67.45 69.24 67.6 67.5 68.6
13/05/2022 15:58:58 55.46 56.85 62.77 60.7 59.5 62.5 64.89 66.82 69.24 67.6 67.5 68.6
13/05/2022 15:58:59 55.81 56.13 62.77 60.7 59.5 62.5 64.96 66.16 69.24 67.5 67.5 68.6
13/05/2022 15:59:00 54.68 55.99 62.77 60.7 59.5 62.5 66.82 66.5 69.24 67.5 67.5 68.6
13/05/2022 15:59:01 53.17 55.1 62.77 60.7 59.5 62.4 64.76 66.1 69.24 67.5 67.5 68.6
13/05/2022 15:59:02 52.46 53.99 62.77 60.7 59.5 62.4 60.11 65.2 69.24 67.5 67.5 68.6
13/05/2022 15:59:03 51.4 53.08 62.77 60.7 59.5 62.4 58.13 62.68 69.24 67.5 67.5 68.6
13/05/2022 15:59:04 50.57 52.2 62.77 60.7 59.5 62.4 58.27 60.46 69.14 67.5 67.5 68.6
13/05/2022 15:59:05 53.72 53.12 62.33 60.7 59.5 62.4 59.43 59.62 69.14 67.5 67.5 68.6
13/05/2022 15:59:06 50.4 52.73 61.98 60.6 59.5 62.4 60.63 60.47 69.14 67.4 67.5 68.6
13/05/2022 15:59:07 51.83 51.92 61.98 60.5 59.5 62.4 59.76 61.01 69.14 67.3 67.5 68.6
13/05/2022 15:59:08 55.77 55.03 61.03 60.4 59.5 62.4 59.62 60.32 68.49 67.3 67.5 68.6
13/05/2022 15:59:09 57.95 57.33 59.31 60.3 59.5 62.4 80.23 78.88 78.88 67.5 67.6 68.6
13/05/2022 15:59:10 52.53 56.13 58.97 60.2 59.5 62.4 58.66 76.88 78.88 67.5 67.6 68.6
13/05/2022 15:59:11 53.41 54.13 58.97 60.1 59.5 62.4 59.79 72.74 78.88 67.5 67.6 68.6
13/05/2022 15:59:12 51.19 54 58.97 59.9 59.5 62.4 59.7 68.87 78.88 67.4 67.6 68.6
13/05/2022 15:59:13 53.84 53.62 58.97 59.9 59.5 62.4 62.63 65.34 78.88 67.4 67.6 68.6
13/05/2022 15:59:14 55.32 55.41 58.97 59.5 59.5 62.4 58.89 63.71 78.88 67.3 67.6 68.6
13/05/2022 15:59:15 54.27 54.59 58.32 59.2 59.5 62.4 58.68 61.33 78.88 67.3 67.6 68.6
13/05/2022 15:59:16 53.07 54.61 57.39 59 59.5 62.4 58.79 59.95 78.88 67.3 67.6 68.6
13/05/2022 15:59:17 56.04 55.47 57.39 58.9 59.5 62.4 60.14 59.94 78.88 67.2 67.6 68.6
13/05/2022 15:59:18 50.75 55.41 57.39 58.8 59.4 62.4 57.53 59.84 78.88 67.2 67.6 68.6
13/05/2022 15:59:19 50.17 52.92 57.39 58.8 59.4 62.4 58.19 58.49 78.88 67.2 67.6 68.6
13/05/2022 15:59:20 49.97 51.47 57.39 58.5 59.4 62.4 57.73 58.47 78.88 67.1 67.5 68.6
13/05/2022 15:59:21 49.97 50.54 57.39 58.5 59.4 62.4 57.91 58.03 78.88 67.1 67.5 68.6
13/05/2022 15:59:22 55.28 54.32 57.39 58.2 59.4 62.4 58.7 58.66 78.88 67 67.5 68.6
13/05/2022 15:59:23 52.82 54.75 57.39 58 59.4 62.4 58.71 59.01 78.88 67 67.5 68.6
13/05/2022 15:59:24 48.03 53.07 57.39 58 59.4 62.4 55.96 58.49 78.88 67 67.5 68.6
13/05/2022 15:59:25 48.86 50.61 57.39 57.5 59.4 62.4 56.38 57.11 78.88 66.9 67.5 68.6
13/05/2022 15:59:26 55.28 54.12 57.39 57.5 59.4 62.4 60.49 59.38 78.88 66.9 67.5 68.6
13/05/2022 15:59:27 52.67 54.43 57.33 57.4 59.4 62.4 60.79 60.54 78.88 66.9 67.5 68.6
13/05/2022 15:59:28 50.78 53.08 57.33 57.4 59.4 62.4 60.91 61.07 78.88 66.9 67.5 68.6
13/05/2022 15:59:29 50.63 51.74 57.33 57.3 59.4 62.4 59.13 60.73 78.88 66.8 67.5 68.6
13/05/2022 15:59:30 57.16 56.18 57.33 57.4 59.4 62.4 61.88 61.19 78.88 66.8 67.5 68.6
13/05/2022 15:59:31 56.68 57.48 57.48 57.4 59.4 62.4 60.85 61.67 78.88 66.8 67.5 68.6
13/05/2022 15:59:32 52.25 56.09 57.48 57.4 59.4 62.4 59.39 60.81 78.88 66.8 67.5 68.6
13/05/2022 15:59:33 51.44 54.02 57.48 57.3 59.4 62.4 59.71 60.31 78.88 66.8 67.5 68.6
13/05/2022 15:59:34 55.89 55.16 57.48 57.4 59.4 62.4 60.68 60.52 78.88 66.8 67.5 68.6
13/05/2022 15:59:35 52.67 55.1 57.48 57.3 59.4 62.4 60.58 60.79 78.88 66.7 67.5 68.6
13/05/2022 15:59:36 58.46 57.6 57.6 57.4 59.4 62.4 63.55 62.9 78.88 66.7 67.5 68.6
13/05/2022 15:59:37 61.24 60.49 60.49 57.4 59.4 62.4 67.12 66.19 78.88 66.7 67.5 68.6
13/05/2022 15:59:38 61.9 61.44 61.44 57.4 59.4 62.4 68.04 67.7 78.88 66.7 67.5 68.6
13/05/2022 15:59:39 60.22 61.58 61.58 57.4 59.5 62.4 66.73 67.29 76.88 66.7 67.5 68.6
13/05/2022 15:59:40 60.9 60.91 61.58 57.5 59.5 62.4 68 67.88 72.74 66.7 67.5 68.6
13/05/2022 15:59:41 59.56 61 61.58 57.5 59.5 62.4 67.56 68.44 68.87 66.7 67.5 68.6
13/05/2022 15:59:42 58.3 59.93 61.58 57.5 59.5 62.4 67.25 67.92 68.44 66.7 67.5 68.6
13/05/2022 15:59:43 63.92 62.79 62.79 57.5 59.5 62.4 69.55 69.01 69.01 66.8 67.6 68.6
13/05/2022 15:59:44 61.3 62.79 62.79 57.5 59.5 62.4 67 68.95 69.01 66.8 67.6 68.6
13/05/2022 15:59:45 61.08 61.99 62.79 57.6 59.5 62.4 66.46 67.88 69.01 66.7 67.6 68.6
13/05/2022 15:59:46 60.95 61.66 62.79 57.6 59.5 62.4 68.73 68.36 69.01 66.8 67.6 68.6
13/05/2022 15:59:47 59.04 60.87 62.79 57.6 59.5 62.4 68.14 68.57 69.01 66.7 67.6 68.6
13/05/2022 15:59:48 61.3 60.76 62.79 57.6 59.5 62.4 68.43 68.51 69.01 66.8 67.6 68.6
13/05/2022 15:59:49 60.9 60.94 62.79 57.6 59.5 62.4 68.79 68.98 69.01 66.8 67.6 68.6
13/05/2022 15:59:50 61.03 61.16 62.79 57.6 59.5 62.4 66.74 68.72 69.01 66.8 67.6 68.6
13/05/2022 15:59:51 59.39 61.05 62.79 57.7 59.5 62.4 66.38 67.78 69.01 66.8 67.6 68.6
13/05/2022 15:59:52 60.84 60.74 62.79 57.7 59.5 62.4 68.62 68.27 69.01 66.8 67.6 68.6
13/05/2022 15:59:53 59.57 60.76 62.79 57.7 59.5 62.4 66.9 68.02 69.01 66.7 67.6 68.6
13/05/2022 15:59:54 61.24 61.13 62.79 57.7 59.5 62.4 67.92 67.88 69.01 66.7 67.6 68.6
13/05/2022 15:59:55 62.67 62.36 62.79 57.7 59.5 62.4 68.07 68.55 69.01 66.7 67.6 68.6
13/05/2022 15:59:56 60.5 62.56 62.79 57.7 59.5 62.4 66.63 67.86 69.01 66.7 67.6 68.6
13/05/2022 15:59:57 62.73 62.24 62.79 57.8 59.5 62.4 68.19 67.93 69.01 66.7 67.6 68.6
13/05/2022 15:59:58 61.71 62.48 62.79 57.8 59.5 62.4 66.86 68.13 69.01 66.7 67.6 68.6
13/05/2022 15:59:59 60.97 61.87 62.79 57.8 59.5 62.4 67.56 67.81 69.01 66.7 67.6 68.6
13/05/2022 16:00:00 60.72 61.36 62.79 57.8 59.5 62.4 63.19 67.18 69.01 66.7 67.6 68.6
13/05/2022 16:00:01 57.68 60.82 62.79 57.8 59.5 62.4 61.13 65.03 69.01 66.7 67.6 68.6
13/05/2022 16:00:02 56.36 59 62.79 57.8 59.5 62.4 61.67 62.97 69.01 66.7 67.5 68.6
13/05/2022 16:00:03 53.64 57.48 62.79 57.8 59.5 62.4 59.98 62.16 69.01 66.6 67.5 68.6
13/05/2022 16:00:04 54.94 55.63 62.79 57.8 59.5 62.4 61.08 61.27 69.01 66.6 67.5 68.6
13/05/2022 16:00:05 56.38 56.15 62.79 57.8 59.5 62.4 62.42 62.04 69.01 66.6 67.5 68.6
13/05/2022 16:00:06 57.35 57.35 62.79 57.8 59.5 62.4 62.65 62.48 69.01 66.6 67.5 68.6
13/05/2022 16:00:07 53.91 56.79 62.79 57.8 59.5 62.4 60.75 62.4 69.01 66.5 67.5 68.6
13/05/2022 16:00:08 55.89 55.7 62.79 57.8 59.5 62.4 62.09 61.94 69.01 66.5 67.5 68.6
13/05/2022 16:00:09 55.09 55.95 62.79 57.8 59.5 62.4 61.3 61.91 69.01 66.5 67.5 68.6
13/05/2022 16:00:10 57.1 56.79 62.79 57.8 59.5 62.4 62.11 62.14 69.01 66.5 67.5 68.6
13/05/2022 16:00:11 56.79 57.11 62.79 57.8 59.5 62.4 62.71 62.67 69.01 66.5 67.5 68.6
13/05/2022 16:00:12 57.84 57.68 62.79 57.8 59.5 62.4 62.91 62.91 69.01 66.4 67.5 68.6
13/05/2022 16:00:13 56.98 57.43 62.79 57.8 59.5 62.4 62.8 62.98 68.98 66.4 67.5 68.6
13/05/2022 16:00:14 55.02 57.11 62.56 57.7 59.5 62.4 61.38 62.73 68.98 66.4 67.5 68.6
13/05/2022 16:00:15 53.43 55.84 62.56 57.7 59.5 62.4 60.93 61.97 68.98 66.4 67.5 68.6
13/05/2022 16:00:16 56.32 55.88 62.56 57.7 59.5 62.4 62.68 62.38 68.98 66.4 67.5 68.6
13/05/2022 16:00:17 53.26 55.64 62.56 57.7 59.5 62.4 61.06 62.22 68.98 66.4 67.5 68.6
13/05/2022 16:00:18 52.12 54.18 62.56 57.7 59.5 62.4 60.17 61.45 68.98 66.4 67.5 68.6
13/05/2022 16:00:19 52.79 53.39 62.56 57.7 59.5 62.4 59.71 60.74 68.72 66.3 67.5 68.6
13/05/2022 16:00:20 50.8 52.73 62.56 57.7 59.5 62.4 57.92 59.91 68.55 66.3 67.5 68.6
13/05/2022 16:00:21 48.87 51.53 62.56 57.7 59.5 62.4 55.87 58.71 68.55 66.3 67.5 68.6
13/05/2022 16:00:22 48.02 50.07 62.56 57.7 59.5 62.4 55.32 57.21 68.55 66.2 67.5 68.6
13/05/2022 16:00:23 47.29 48.82 62.56 57.6 59.5 62.4 54.54 56.1 68.55 66.2 67.5 68.6
13/05/2022 16:00:24 47.72 48.01 62.56 57.6 59.5 62.4 62.05 61.55 68.55 66.2 67.5 68.6
13/05/2022 16:00:25 47.5 47.82 62.56 57.6 59.5 62.4 54.7 59.37 68.13 66.2 67.4 68.6
13/05/2022 16:00:26 48.06 48.03 62.48 57.6 59.5 62.4 55.3 57.04 68.13 66.2 67.4 68.6
13/05/2022 16:00:27 48.22 48.23 62.48 57.6 59.5 62.4 56.21 56.44 68.13 66.2 67.4 68.6
13/05/2022 16:00:28 48.73 48.58 61.87 57.6 59.5 62.3 55.05 56.13 67.81 66.1 67.4 68.6
13/05/2022 16:00:29 48.85 48.77 61.36 57.6 59.5 62.3 54.73 55.49 67.18 66.1 67.4 68.6
13/05/2022 16:00:30 47.16 48.76 60.82 57.5 59.5 62.3 54.06 54.99 65.03 66.1 67.4 68.6
13/05/2022 16:00:31 48.34 48.3 59 57.5 59.4 62.3 54.39 54.55 62.98 66.1 67.4 68.6
13/05/2022 16:00:32 48.84 48.85 57.68 57.5 59.4 62.3 55.3 55 62.98 66.1 67.4 68.6
13/05/2022 16:00:33 47.23 48.53 57.68 57.5 59.4 62.3 54.29 55 62.98 66 67.4 68.6
13/05/2022 16:00:34 47.67 47.89 57.68 57.5 59.4 62.3 54.65 54.79 62.98 66 67.4 68.6
13/05/2022 16:00:35 47.13 47.68 57.68 57.5 59.4 62.3 54.24 54.61 62.98 66 67.4 68.6
13/05/2022 16:00:36 47.55 47.55 57.68 57.5 59.4 62.3 54.39 54.57 62.98 66 67.4 68.6
13/05/2022 16:00:37 48.98 48.82 57.68 57.5 59.4 62.3 57.98 57.48 62.98 66 67.4 68.6
13/05/2022 16:00:38 49.26 49.09 57.68 57.4 59.4 62.3 55.3 56.67 62.98 65.9 67.4 68.6
13/05/2022 16:00:39 49.12 49.19 57.68 57.4 59.4 62.3 55.09 55.84 62.98 65.9 67.4 68.6
13/05/2022 16:00:40 50.32 50.09 57.68 57.4 59.4 62.3 55.62 55.66 62.98 65.9 67.4 68.6
13/05/2022 16:00:41 49.62 49.92 57.68 57.4 59.4 62.3 58.74 58.31 62.98 65.9 67.4 68.6
13/05/2022 16:00:42 49.52 50.01 57.43 57.4 59.4 62.3 55.67 58.09 62.98 65.8 67.4 68.6
13/05/2022 16:00:43 48.92 49.66 57.11 57.3 59.4 62.3 55.2 56.69 62.73 65.8 67.4 68.6
13/05/2022 16:00:44 50.19 50 55.88 57.3 59.4 62.3 55.77 55.94 62.38 65.8 67.4 68.6
13/05/2022 16:00:45 51.15 50.84 55.88 57.3 59.4 62.3 55.78 55.95 62.38 65.7 67.4 68.6
13/05/2022 16:00:46 47.74 50.67 55.64 57.3 59.4 62.3 54.59 55.8 62.22 65.7 67.4 68.6
13/05/2022 16:00:47 46.94 49.05 54.18 57.3 59.4 62.3 53.76 54.98 61.55 65.7 67.4 68.6
13/05/2022 16:00:48 47 47.89 53.39 57.3 59.4 62.2 53.83 54.39 61.55 65.7 67.4 68.6
13/05/2022 16:00:49 52.23 51.25 52.73 57.2 59.4 62.1 56.11 55.5 61.55 65.7 67.4 68.6
13/05/2022 16:00:50 48.83 51.04 51.53 57.2 59.4 62.1 54.26 55.47 61.55 65.6 67.4 68.5
13/05/2022 16:00:51 48.27 49.58 51.25 57.2 59.4 62 54.07 54.56 61.55 65.6 67.4 68.5
13/05/2022 16:00:52 48.63 49.06 51.25 57.2 59.4 61.9 54.48 54.51 61.55 65.6 67.4 68.5
13/05/2022 16:00:53 47.53 48.68 51.25 57.2 59.4 61.7 53.59 54.39 61.55 65.5 67.4 68.5
13/05/2022 16:00:54 47.51 48.09 51.25 57.2 59.4 61.7 53.62 53.94 59.37 65.5 67.4 68.4
13/05/2022 16:00:55 48.31 48.21 51.25 57.1 59.4 61.6 54.23 54.21 58.31 65.5 67.4 68.4
13/05/2022 16:00:56 47.72 48.08 51.25 57.1 59.4 61.6 54.25 54.31 58.31 65.5 67.4 68.4
13/05/2022 16:00:57 47.98 48.2 51.25 57.1 59.4 61.5 54.22 54.46 58.31 65.4 67.4 68.4
13/05/2022 16:00:58 47.96 48.06 51.25 57.1 59.4 61.5 54.73 54.58 58.31 65.4 67.4 68.4
13/05/2022 16:00:59 47.56 48.2 51.25 57.1 59.4 61.5 53.84 54.64 58.31 65.4 67.4 68.4
13/05/2022 16:01:00 47.36 47.7 51.25 57 59.4 61.5 53.82 54.08 58.31 65.4 67.4 68.4
13/05/2022 16:01:01 51.8 50.48 51.25 57 59.4 61.5 64.68 63.21 63.21 65.4 67.4 68.4
13/05/2022 16:01:02 51.29 51.35 51.35 57 59.4 61.5 65.55 65.18 65.18 65.4 67.4 68.4
13/05/2022 16:01:03 51.66 51.52 51.52 57 59.4 61.5 67.96 67.16 67.16 65.3 67.4 68.4
13/05/2022 16:01:04 52.98 52.83 52.83 57 59.4 61.4 64.34 66.92 67.16 65.3 67.4 68.4
13/05/2022 16:01:05 55.52 54.99 54.99 57 59.4 61.4 65 66.62 67.16 65.3 67.4 68.4
13/05/2022 16:01:06 57.71 56.77 56.77 57 59.4 61.3 65.25 66.19 67.16 65.3 67.4 68.4
13/05/2022 16:01:07 57.25 57.39 57.39 57 59.4 61.3 66.22 66.35 67.16 65.2 67.4 68.4
13/05/2022 16:01:08 52.96 56.9 57.39 57 59.4 61.3 67.26 67.36 67.36 65.2 67.4 68.4
13/05/2022 16:01:09 50.78 54.76 57.39 57 59.4 61.3 65.4 67.78 67.78 65.2 67.4 68.4
13/05/2022 16:01:10 52 52.77 57.39 57 59.4 61.3 66.28 66.83 67.78 65.2 67.4 68.4
13/05/2022 16:01:11 52.34 52.4 57.39 56.9 59.4 61.3 62.43 66.13 67.78 65.2 67.4 68.4
13/05/2022 16:01:12 58.17 56.6 57.39 56.9 59.4 61.3 66.35 66.29 67.78 65.2 67.4 68.4
13/05/2022 16:01:13 59.08 58.42 58.42 56.9 59.4 61.3 67.17 67.11 67.78 65.2 67.4 68.4
13/05/2022 16:01:14 57.74 58.55 58.55 56.9 59.4 61.3 66.18 66.58 67.78 65.2 67.4 68.4
13/05/2022 16:01:15 56.3 58.05 58.55 56.9 59.4 61.3 65.58 66.59 67.78 65.1 67.4 68.4
13/05/2022 16:01:16 55.73 56.8 58.55 56.9 59.4 61.3 67.27 67.16 67.78 65.1 67.4 68.4
13/05/2022 16:01:17 57.73 57.64 58.55 56.9 59.4 61.3 67.22 67.71 67.78 65.1 67.4 68.4
13/05/2022 16:01:18 56.61 57.27 58.55 56.9 59.4 61.3 67.46 67.76 67.78 65.1 67.4 68.4
13/05/2022 16:01:19 54.51 56.67 58.55 56.9 59.4 61.3 66.15 67.67 67.78 65.1 67.4 68.4
13/05/2022 16:01:20 59.46 58.37 58.55 56.9 59.4 61.3 67.67 67.8 67.8 65.1 67.4 68.4
13/05/2022 16:01:21 58.44 58.9 58.9 56.9 59.4 61.3 67.16 67.79 67.8 65 67.4 68.4
13/05/2022 16:01:22 56.14 57.96 58.9 56.9 59.4 61.3 66.81 67.24 67.8 65 67.4 68.4
13/05/2022 16:01:23 59.46 59.01 59.01 56.9 59.4 61.2 66.73 67.32 67.8 65 67.4 68.4
13/05/2022 16:01:24 57.68 58.65 59.01 56.9 59.4 61.2 66.57 67.9 67.9 65.1 67.4 68.4
13/05/2022 16:01:25 58.78 58.74 59.01 57 59.4 61.2 66.87 67.13 67.9 65.1 67.4 68.4
13/05/2022 16:01:26 57.69 58.83 59.01 57 59.4 61.2 67.31 67.86 67.9 65.1 67.4 68.3
13/05/2022 16:01:27 56.5 57.99 59.01 57 59.4 61.2 66.99 68.04 68.04 65.1 67.4 68.3
13/05/2022 16:01:28 59.36 58.82 59.01 57 59.4 61.2 67.16 67.38 68.04 65.1 67.4 68.3
13/05/2022 16:01:29 58 59.02 59.02 57 59.4 61.1 68.3 68.21 68.21 65.2 67.5 68.3
13/05/2022 16:01:30 57.5 58.17 59.02 57 59.4 61 67.6 68.57 68.57 65.1 67.5 68.3
13/05/2022 16:01:31 59.62 59.42 59.42 57 59.4 61 68.13 68.25 68.57 65.1 67.5 68.3
13/05/2022 16:01:32 56.61 59.53 59.53 57.1 59.4 61 67.94 68.47 68.57 65.2 67.5 68.3
13/05/2022 16:01:33 59.71 59.09 59.53 57.1 59.4 60.9 66.67 67.61 68.57 65.2 67.5 68.3
13/05/2022 16:01:34 54.2 59.03 59.53 57.1 59.4 60.9 65.72 67.3 68.57 65.2 67.5 68.3
13/05/2022 16:01:35 54.51 56.67 59.53 57.1 59.4 60.9 67.13 67.55 68.57 65.2 67.5 68.3
13/05/2022 16:01:36 58.96 58.25 59.53 57.1 59.4 60.9 67.02 67.37 68.57 65.2 67.5 68.3
13/05/2022 16:01:37 56.89 58.24 59.53 57.1 59.4 60.9 67.45 67.71 68.57 65.2 67.5 68.3
13/05/2022 16:01:38 59.61 59.05 59.53 57.1 59.3 60.8 66.63 67.79 68.57 65.2 67.5 68.3
13/05/2022 16:01:39 56.79 58.96 59.53 57.2 59.3 60.8 67.67 68.39 68.57 65.2 67.5 68.3
13/05/2022 16:01:40 57.88 58.06 59.53 57.2 59.3 60.8 68.67 68.41 68.57 65.3 67.5 68.3
13/05/2022 16:01:41 57.67 58.22 59.53 57.2 59.3 60.8 68.26 68.62 68.62 65.3 67.5 68.3
13/05/2022 16:01:42 57.24 57.79 59.53 57.2 59.3 60.8 67.57 68.85 68.85 65.3 67.5 68.3
13/05/2022 16:01:43 59.18 58.74 59.53 57.2 59.3 60.8 68.65 68.27 68.85 65.4 67.5 68.3
13/05/2022 16:01:44 62.35 61.8 61.8 57.3 59.4 60.8 68.5 68.7 68.85 65.4 67.5 68.3
13/05/2022 16:01:45 57.37 61.28 61.8 57.3 59.4 60.8 70.22 69.86 69.86 65.4 67.5 68.3
13/05/2022 16:01:46 58.39 59.04 61.8 57.3 59.4 60.8 70.6 70.37 70.37 65.5 67.5 68.3
13/05/2022 16:01:47 58.65 59.12 61.8 57.3 59.4 60.7 67.03 70.13 70.37 65.5 67.5 68.3
13/05/2022 16:01:48 58.86 58.97 61.8 57.3 59.4 60.6 67.43 68.33 70.37 65.5 67.5 68.2
13/05/2022 16:01:49 59.99 59.75 61.8 57.3 59.4 60.6 66.23 67.98 70.37 65.5 67.5 68.2
13/05/2022 16:01:50 56.97 59.51 61.8 57.4 59.4 60.6 68.05 68.05 70.37 65.6 67.5 68.2
13/05/2022 16:01:51 59.14 58.92 61.8 57.4 59.4 60.6 68.25 68.14 70.37 65.6 67.5 68.2
13/05/2022 16:01:52 56.76 58.71 61.8 57.4 59.4 60.6 68.05 68.47 70.37 65.6 67.5 68.2
13/05/2022 16:01:53 55.37 57.74 61.8 57.4 59.4 60.6 69.84 69.52 70.37 65.6 67.5 68.2
13/05/2022 16:01:54 53.95 56.34 61.8 57.4 59.3 60.6 66.93 69.39 70.37 65.6 67.5 68.2
13/05/2022 16:01:55 53.69 55.07 61.8 57.4 59.3 60.5 66.52 67.75 70.37 65.7 67.5 68.2
13/05/2022 16:01:56 52.85 54.15 61.8 57.4 59.3 60.5 65.47 67.06 70.37 65.7 67.5 68.2
13/05/2022 16:01:57 54.18 53.96 61.8 57.4 59.3 60.5 67.13 66.84 70.37 65.7 67.5 68.2
13/05/2022 16:01:58 55.99 55.47 61.8 57.4 59.3 60.5 65.93 67.18 70.37 65.7 67.5 68.2
13/05/2022 16:01:59 58.52 57.78 61.8 57.4 59.3 60.5 68.77 68.3 70.37 65.7 67.5 68.2
13/05/2022 16:02:00 58.27 58.65 61.8 57.4 59.3 60.5 64.33 68.11 70.37 65.7 67.5 68.2
13/05/2022 16:02:01 57.56 58.26 61.8 57.5 59.3 60.5 69.77 68.79 70.37 65.8 67.5 68.2
13/05/2022 16:02:02 55.37 57.52 61.8 57.5 59.3 60.5 69.36 69.35 70.37 65.8 67.5 68.2
13/05/2022 16:02:03 58.46 57.84 61.8 57.5 59.3 60.5 70.91 70.39 70.39 65.9 67.5 68.2
13/05/2022 16:02:04 58.4 58.31 61.8 57.5 59.3 60.5 67.53 70.24 70.39 65.9 67.5 68.2
13/05/2022 16:02:05 55.17 58.1 61.8 57.5 59.3 60.5 70 69.75 70.39 65.9 67.5 68.2
13/05/2022 16:02:06 58.49 57.96 61.8 57.5 59.3 60.5 70.54 70.68 70.68 65.9 67.5 68.2
13/05/2022 16:02:07 57.78 58.24 61.8 57.5 59.3 60.5 70.99 71.39 71.39 66 67.5 68.2
13/05/2022 16:02:08 56.17 57.88 61.8 57.5 59.3 60.4 65.4 70.58 71.39 66 67.5 68.2
13/05/2022 16:02:09 57.19 57.27 61.8 57.6 59.3 60.4 67.15 68.7 71.39 66 67.5 68.2
13/05/2022 16:02:10 56.5 57.68 61.8 57.6 59.3 60.4 67.63 67.82 71.39 66 67.5 68.2
13/05/2022 16:02:11 56.61 56.74 61.8 57.6 59.3 60.4 64.27 67.47 71.39 66.1 67.5 68.2
13/05/2022 16:02:12 56.71 57.14 61.8 57.6 59.3 60.4 70.73 69.45 71.39 66.1 67.5 68.2
13/05/2022 16:02:13 54.87 56.52 61.8 57.6 59.3 60.3 69.73 69.96 71.39 66.1 67.5 68.2
13/05/2022 16:02:14 56.2 56.21 61.28 57.6 59.3 60.3 66.74 69.51 71.39 66.1 67.5 68.2
13/05/2022 16:02:15 57.72 57.22 59.75 57.6 59.3 60.3 66.6 68 71.39 66.2 67.5 68.2
13/05/2022 16:02:16 53.86 57.11 59.75 57.6 59.3 60.3 68.19 67.95 71.39 66.2 67.5 68.2
13/05/2022 16:02:17 57.9 57.13 59.75 57.6 59.3 60.3 67.42 67.89 71.39 66.2 67.5 68.2
13/05/2022 16:02:18 57.12 57.35 59.75 57.6 59.3 60.3 68.58 68.5 71.39 66.2 67.5 68.2
13/05/2022 16:02:19 56.74 57.5 59.51 57.6 59.3 60.3 66.86 68.43 71.39 66.2 67.5 68.2
13/05/2022 16:02:20 56.55 57.89 58.92 57.6 59.3 60.3 66.21 68.29 71.39 66.2 67.5 68.2
13/05/2022 16:02:21 53.16 56.38 58.71 57.6 59.3 60.3 66.32 66.74 71.39 66.3 67.5 68.2
13/05/2022 16:02:22 55.65 55.49 58.65 57.7 59.3 60.3 65.36 66.42 71.39 66.3 67.5 68.2
13/05/2022 16:02:23 53.97 56.02 58.65 57.7 59.3 60.3 64.63 66.56 71.39 66.3 67.5 68.2
13/05/2022 16:02:24 56.37 56.16 58.65 57.7 59.3 60.3 60.1 64.61 71.39 66.3 67.5 68.2
13/05/2022 16:02:25 54.81 56.38 58.65 57.7 59.3 60.3 60.25 62.41 71.39 66.3 67.5 68.2
13/05/2022 16:02:26 52.91 55.22 58.65 57.6 59.3 60.3 60.65 61.25 71.39 66.3 67.5 68.2
13/05/2022 16:02:27 56.52 55.89 58.65 57.6 59.3 60.3 64.84 63.73 71.39 66.3 67.5 68.2
13/05/2022 16:02:28 53.39 55.53 58.65 57.6 59.3 60.3 62.83 63.58 71.39 66.3 67.5 68.2
13/05/2022 16:02:29 55.83 55.57 58.65 57.6 59.3 60.3 64.37 63.92 71.39 66.2 67.5 68.2
13/05/2022 16:02:30 58.4 58.27 58.31 57.6 59.3 60.3 63.2 63.9 71.39 66.2 67.5 68.2
13/05/2022 16:02:31 57.12 58.35 58.35 57.6 59.3 60.3 69.34 68.25 71.39 66.3 67.5 68.2
13/05/2022 16:02:32 55.21 57.42 58.35 57.5 59.3 60.3 69.53 69.32 71.39 66.3 67.5 68.2
13/05/2022 16:02:33 56.61 56.69 58.35 57.5 59.3 60.3 62.88 68.86 71.39 66.2 67.5 68.2
13/05/2022 16:02:34 55.3 56.73 58.35 57.5 59.3 60.3 64.68 66.1 71.39 66.2 67.5 68.2
13/05/2022 16:02:35 57.54 57.14 58.35 57.5 59.3 60.3 64.52 65.25 71.39 66.2 67.5 68.2
13/05/2022 16:02:36 55.17 57.01 58.35 57.5 59.3 60.3 65.58 65.61 71.39 66.2 67.5 68.2
13/05/2022 16:02:37 55.03 55.87 58.35 57.4 59.3 60.3 65.67 65.76 70.58 66.2 67.4 68.2
13/05/2022 16:02:38 55.84 56.14 58.35 57.4 59.3 60.2 64.31 65.73 69.96 66.2 67.4 68.2
13/05/2022 16:02:39 54.35 55.62 58.35 57.4 59.3 60.2 63.81 65.25 69.96 66.2 67.4 68.2
13/05/2022 16:02:40 51.75 54.71 58.35 57.4 59.2 60.2 67.82 66.95 69.96 66.2 67.4 68.2
13/05/2022 16:02:41 51.63 53.07 58.35 57.3 59.2 60.2 68.86 68.45 69.96 66.2 67.4 68.2
13/05/2022 16:02:42 52 52.45 58.35 57.3 59.2 60.2 70.77 70.06 70.06 66.2 67.4 68.2
13/05/2022 16:02:43 51.62 52.08 58.35 57.3 59.2 60.2 66.85 69.81 70.06 66.2 67.4 68.2
13/05/2022 16:02:44 55.08 54.97 58.35 57.2 59.2 60.2 66.19 68.04 70.06 66.2 67.4 68.2
13/05/2022 16:02:45 60.43 59.08 59.08 57.2 59.2 60.2 71.35 70.27 70.27 66.3 67.4 68.2
13/05/2022 16:02:46 60.89 60.38 60.38 57.2 59.2 60.2 70.24 70.59 70.59 66.3 67.4 68.2
13/05/2022 16:02:47 61.04 61.02 61.02 57.2 59.2 60.2 68.72 69.97 70.59 66.3 67.4 68.2
13/05/2022 16:02:48 65.16 64.45 64.45 57.3 59.2 60.2 70.19 69.96 70.59 66.3 67.4 68.2
13/05/2022 16:02:49 62.62 63.47 64.45 57.3 59.3 60.2 69.76 69.96 70.59 66.3 67.4 68.2
13/05/2022 16:02:50 61.1 63.22 64.45 57.3 59.3 60.2 68.65 70.34 70.59 66.3 67.4 68.2
13/05/2022 16:02:51 60.5 61.72 64.45 57.4 59.3 60.2 67.27 68.95 70.59 66.3 67.4 68.2
13/05/2022 16:02:52 60.78 61.18 64.45 57.4 59.3 60.2 68.96 68.89 70.59 66.4 67.4 68.2
13/05/2022 16:02:53 59.79 61.13 64.45 57.4 59.3 60.2 68.76 69.17 70.59 66.4 67.4 68.2
13/05/2022 16:02:54 61.53 61.35 64.45 57.4 59.3 60.2 68.89 69.06 70.59 66.4 67.4 68.2
13/05/2022 16:02:55 61.23 61.39 64.45 57.4 59.3 60.2 68.51 69.22 70.59 66.4 67.4 68.2
13/05/2022 16:02:56 61.08 61.28 64.45 57.5 59.3 60.2 66.79 68.46 70.59 66.4 67.4 68.2
13/05/2022 16:02:57 59.29 61.13 64.45 57.5 59.3 60.1 69.22 68.91 70.59 66.4 67.4 68.2
13/05/2022 16:02:58 60.98 61.04 64.45 57.5 59.3 60.1 70.07 69.73 70.59 66.4 67.4 68.2
13/05/2022 16:02:59 61.38 61.45 64.45 57.5 59.3 60.1 72.21 71.64 71.64 66.5 67.4 68.2
13/05/2022 16:03:00 60.59 61.41 64.45 57.5 59.3 60.1 71.86 72.11 72.11 66.5 67.4 68.2
13/05/2022 16:03:01 60.44 60.7 64.45 57.5 59.3 60.1 69.43 71.64 72.11 66.5 67.5 68.2
13/05/2022 16:03:02 60.8 60.85 64.45 57.5 59.3 60.1 69.29 70.34 72.11 66.5 67.5 68.2
13/05/2022 16:03:03 61.97 61.74 64.45 57.6 59.3 60.1 71.02 70.7 72.11 66.6 67.5 68.2
13/05/2022 16:03:04 60.46 61.74 64.45 57.6 59.3 60.1 65.98 70.57 72.11 66.6 67.5 68.2
13/05/2022 16:03:05 59.79 60.89 64.45 57.6 59.3 60.1 67.48 68.28 72.11 66.6 67.5 68.2
13/05/2022 16:03:06 62.46 61.98 64.45 57.6 59.3 60.1 67.78 68.2 72.11 66.6 67.5 68.2
13/05/2022 16:03:07 59.49 61.42 64.45 57.6 59.3 60.1 67.78 68.17 72.11 66.6 67.5 68.2
13/05/2022 16:03:08 59.92 60.34 64.45 57.7 59.3 60.1 69.37 68.94 72.11 66.6 67.5 68.2
13/05/2022 16:03:09 59.93 60.28 64.45 57.7 59.3 60.1 67.64 69.01 72.11 66.6 67.5 68.2
13/05/2022 16:03:10 58.62 59.94 64.45 57.7 59.3 60.1 68.5 68.45 72.11 66.6 67.5 68.2
13/05/2022 16:03:11 59.24 59.55 64.45 57.7 59.3 60.1 66.35 68.27 72.11 66.6 67.5 68.2
13/05/2022 16:03:12 58.2 59.11 64.45 57.7 59.3 60.1 68.76 68.17 72.11 66.6 67.5 68.2
13/05/2022 16:03:13 57.55 58.51 64.45 57.7 59.3 60.1 66.57 68.11 72.11 66.6 67.5 68.2
13/05/2022 16:03:14 58.1 58.21 64.45 57.7 59.3 60.1 69.69 69.09 72.11 66.7 67.5 68.2
13/05/2022 16:03:15 57.61 58.25 64.45 57.7 59.3 60.1 66.4 68.88 72.11 66.7 67.5 68.2
13/05/2022 16:03:16 57.95 58.4 64.45 57.7 59.3 60.1 65.82 67.82 72.11 66.7 67.5 68.2
13/05/2022 16:03:17 55.59 57.65 64.45 57.7 59.3 60.1 67.53 67.52 72.11 66.6 67.5 68.2
13/05/2022 16:03:18 54.28 56.4 63.47 57.7 59.3 60.1 69.55 69.15 72.11 66.7 67.5 68.2
13/05/2022 16:03:19 56.12 56.17 63.22 57.7 59.3 60.1 66.14 68.71 72.11 66.7 67.5 68.2
13/05/2022 16:03:20 58.29 57.51 61.98 57.7 59.3 60.1 67.11 67.98 72.11 66.7 67.5 68.2
13/05/2022 16:03:21 55.26 57.51 61.98 57.6 59.3 60.1 66.56 67.17 72.11 66.6 67.5 68.2
13/05/2022 16:03:22 55.29 56.07 61.98 57.6 59.3 60 65.31 66.7 72.11 66.6 67.5 68.2
13/05/2022 16:03:23 57.68 57.09 61.98 57.5 59.3 60 70.21 68.95 72.11 66.6 67.5 68.2
13/05/2022 16:03:24 57.02 57.59 61.98 57.5 59.3 60 65.46 68.87 72.11 66.6 67.5 68.2
13/05/2022 16:03:25 55.74 56.8 61.98 57.5 59.3 60 67.4 67.76 72.11 66.6 67.5 68.2
13/05/2022 16:03:26 58.15 57.86 61.98 57.5 59.3 60 65.56 67.27 72.11 66.6 67.5 68.2
13/05/2022 16:03:27 56.86 57.33 61.98 57.5 59.3 60 63.51 66.6 72.11 66.6 67.5 68.2
13/05/2022 16:03:28 56.06 57.12 61.98 57.4 59.3 60 69.42 68.52 72.11 66.6 67.5 68.2
13/05/2022 16:03:29 53.38 56.39 61.98 57.4 59.3 60 68.62 68.95 72.11 66.6 67.5 68.2
13/05/2022 16:03:30 56.77 56.4 61.98 57.4 59.2 60 67.04 68.49 71.64 66.6 67.5 68.2
13/05/2022 16:03:31 58.27 57.76 61.98 57.4 59.2 60 65.86 67.95 70.7 66.6 67.5 68.2
13/05/2022 16:03:32 56.32 57.95 61.98 57.4 59.2 60 68 67.59 70.7 66.6 67.5 68.2
13/05/2022 16:03:33 56.54 56.7 61.98 57.4 59.2 60 67.93 67.93 70.57 66.6 67.5 68.2
13/05/2022 16:03:34 55.94 56.74 61.98 57.3 59.2 60 65.5 67.78 69.15 66.6 67.5 68.2
13/05/2022 16:03:35 56.37 56.7 61.98 57.3 59.2 60 67.46 67.4 69.15 66.6 67.5 68.2
13/05/2022 16:03:36 57.68 57.49 61.42 57.3 59.2 60 68.32 68.27 69.15 66.6 67.5 68.2
13/05/2022 16:03:37 53.46 57.03 60.34 57.2 59.2 60 66.8 67.86 69.15 66.6 67.5 68.2
13/05/2022 16:03:38 54.32 55.19 60.28 57.2 59.2 60 66.51 67.41 69.15 66.6 67.5 68.2
13/05/2022 16:03:39 56.87 56.39 59.94 57.2 59.2 60 66.78 67.25 69.15 66.6 67.5 68.2
13/05/2022 16:03:40 53.98 56.03 59.55 57.2 59.2 59.9 60.25 66.72 69.15 66.6 67.5 68.2
13/05/2022 16:03:41 57.3 57.11 59.11 57.2 59.2 59.9 62.21 63.94 69.15 66.5 67.5 68.2
13/05/2022 16:03:42 51.81 56.38 58.51 57.2 59.2 59.9 61.54 62.85 69.15 66.5 67.5 68.2
13/05/2022 16:03:43 56.45 55.77 58.4 57.2 59.2 59.9 62.38 62.38 69.15 66.5 67.5 68.2
13/05/2022 16:03:44 54.53 56.01 58.4 57.2 59.2 59.9 60.99 62.51 69.15 66.5 67.5 68.2
13/05/2022 16:03:45 55.55 55.72 58.4 57.2 59.2 59.9 62 62.14 69.15 66.5 67.5 68.2
13/05/2022 16:03:46 56.19 56.47 57.95 57.2 59.2 59.9 64.23 63.61 69.15 66.5 67.5 68.2
13/05/2022 16:03:47 60.65 59.76 59.76 57.2 59.2 59.9 64.21 64.08 69.15 66.5 67.5 68.2
13/05/2022 16:03:48 53.52 58.87 59.76 57.2 59.2 59.8 62.03 64.13 68.95 66.5 67.5 68.2
13/05/2022 16:03:49 56.79 56.89 59.76 57.2 59.2 59.8 64.01 63.72 68.95 66.5 67.5 68.2
13/05/2022 16:03:50 54.64 56.96 59.76 57.2 59.2 59.8 61.78 63.48 68.95 66.5 67.5 68.2
13/05/2022 16:03:51 57.35 57.02 59.76 57.2 59.2 59.7 60.94 62.34 68.95 66.4 67.5 68.2
13/05/2022 16:03:52 57.29 57.58 59.76 57.2 59.2 59.7 61.32 61.94 68.95 66.4 67.4 68.1
13/05/2022 16:03:53 53.8 57.07 59.76 57.2 59.2 59.7 61.94 62.08 68.95 66.4 67.4 68.1
13/05/2022 16:03:54 56.83 56.77 59.76 57.2 59.2 59.6 62.86 62.56 68.95 66.4 67.4 68.1
13/05/2022 16:03:55 55.03 56.05 59.76 57.2 59.2 59.6 63.7 63.44 68.95 66.4 67.4 68.1
13/05/2022 16:03:56 51.43 55.42 59.76 57.1 59.2 59.6 62.73 63.62 68.95 66.4 67.4 68.1
13/05/2022 16:03:57 51.45 53.3 59.76 57.1 59.2 59.6 66.37 65.66 68.95 66.4 67.4 68.1
13/05/2022 16:03:58 50.34 52.38 59.76 57.1 59.2 59.6 63.6 65.89 68.95 66.4 67.4 68.1
13/05/2022 16:03:59 50.62 51.12 59.76 57.1 59.1 59.6 62.5 64.13 68.49 66.4 67.4 68.1
13/05/2022 16:04:00 49.61 50.76 59.76 57.1 59.1 59.6 59.96 63.25 68.27 66.4 67.4 68.1
13/05/2022 16:04:01 59.07 57.45 59.76 57.1 59.1 59.6 62.41 62.22 68.27 66.4 67.4 68.1
13/05/2022 16:04:02 60.81 59.97 59.97 57.2 59.1 59.6 63.38 63.09 68.27 66.4 67.4 68.1
13/05/2022 16:04:03 60.21 60.22 60.22 57.2 59.1 59.6 62.75 63.3 68.27 66.4 67.4 68.1
13/05/2022 16:04:04 61.71 61.55 61.55 57.2 59.1 59.6 62.69 62.99 68.27 66.4 67.4 68.1
13/05/2022 16:04:05 61.85 61.75 61.75 57.3 59.1 59.6 63.92 63.68 68.27 66.4 67.4 68.1
13/05/2022 16:04:06 62.01 62.33 62.33 57.3 59.1 59.6 64.22 64.25 67.86 66.4 67.3 68.1
13/05/2022 16:04:07 58.6 61.66 62.33 57.3 59.1 59.6 61.11 63.91 67.41 66.4 67.3 68.1
13/05/2022 16:04:08 58.33 60.32 62.33 57.3 59.1 59.6 62.86 62.75 67.25 66.4 67.3 68.1
13/05/2022 16:04:09 59.99 59.64 62.33 57.3 59.1 59.6 64.45 64.15 66.72 66 67.3 68.1
13/05/2022 16:04:10 60.01 59.95 62.33 57.4 59.1 59.6 65.28 64.86 65.89 66 67.3 68.1
13/05/2022 16:04:11 60.44 60.45 62.33 57.4 59.1 59.6 67.1 66.49 66.49 66.1 67.3 68.1
13/05/2022 16:04:12 60.18 60.58 62.33 57.4 59.1 59.6 70.35 69.23 69.23 66.1 67.3 68.1
13/05/2022 16:04:13 57.22 60.13 62.33 57.4 59.1 59.6 65.48 68.9 69.23 66.1 67.3 68.1
13/05/2022 16:04:14 54.63 58.17 62.33 57.4 59.1 59.6 66.63 67.46 69.23 66.1 67.3 68.1
13/05/2022 16:04:15 61.26 60 62.33 57.4 59.1 59.6 71.14 70.26 70.26 66.2 67.3 68.1
13/05/2022 16:04:16 60.46 60.4 62.33 57.5 59.1 59.6 70.36 71.16 71.16 66.2 67.3 68.1
13/05/2022 16:04:17 59.64 60.4 62.33 57.5 59.1 59.6 69.25 70.06 71.16 66.2 67.3 68.1
13/05/2022 16:04:18 61.7 61.36 62.33 57.5 59.1 59.6 69.83 69.84 71.16 66.3 67.3 68.1
13/05/2022 16:04:19 60.64 61.11 62.33 57.5 59.1 59.6 68.92 69.74 71.16 66.3 67.3 68.1
13/05/2022 16:04:20 61.5 61.33 62.33 57.6 59.2 59.6 68.27 69.52 71.16 66.3 67.3 68.1
13/05/2022 16:04:21 59.96 61.06 62.33 57.6 59.2 59.6 67.75 68.58 71.16 66.3 67.3 68.1
13/05/2022 16:04:22 60.97 61.03 62.33 57.6 59.2 59.5 68.41 68.81 71.16 66.3 67.3 68.1
13/05/2022 16:04:23 60.13 60.95 62.33 57.6 59.2 59.5 67.31 68.52 71.16 66.4 67.3 68.1
13/05/2022 16:04:24 59.43 60.39 62.33 57.7 59.2 59.5 70.33 69.67 71.16 66.4 67.4 68.1
13/05/2022 16:04:25 60.85 60.53 62.33 57.7 59.2 59.5 69.53 69.81 71.16 66.4 67.4 68.1
13/05/2022 16:04:26 58.55 60.55 62.33 57.7 59.2 59.5 69.52 69.88 71.16 66.4 67.4 68.1
13/05/2022 16:04:27 57.4 59.22 62.33 57.7 59.2 59.5 68.19 69.66 71.16 66.5 67.4 68.1
13/05/2022 16:04:28 59.42 59.23 62.33 57.7 59.2 59.4 70.07 69.97 71.16 66.5 67.4 68.1
13/05/2022 16:04:29 60.02 59.84 62.33 57.7 59.2 59.4 70.3 70.4 71.16 66.5 67.4 68.1
13/05/2022 16:04:30 60.78 60.74 62.33 57.8 59.2 59.4 68.51 70.23 71.16 66.5 67.4 68.1
13/05/2022 16:04:31 62.64 62.06 62.33 57.8 59.2 59.4 69.07 69.59 71.16 66.6 67.4 68.1
13/05/2022 16:04:32 61.24 61.98 62.33 57.8 59.2 59.4 70.96 70.42 71.16 66.6 67.4 68.1
13/05/2022 16:04:33 62.91 62.5 62.5 57.9 59.2 59.4 69.51 70.39 71.16 66.6 67.4 68.1
13/05/2022 16:04:34 59.87 62.45 62.5 57.9 59.2 59.4 67.7 69.94 71.16 66.6 67.4 68.1
13/05/2022 16:04:35 60.16 61.41 62.5 57.9 59.2 59.4 68.23 68.94 71.16 66.7 67.4 68.1
13/05/2022 16:04:36 60.16 60.51 62.5 57.9 59.2 59.4 68.48 68.68 71.16 66.7 67.4 68.1
13/05/2022 16:04:37 59.78 60.32 62.5 57.9 59.2 59.4 67.18 68.65 71.16 66.7 67.4 68.1
13/05/2022 16:04:38 61.48 61.07 62.5 57.9 59.3 59.4 69.42 69.01 71.16 66.7 67.4 68.1
13/05/2022 16:04:39 60.88 61.28 62.5 57.9 59.3 59.4 67.91 69.34 71.16 66.7 67.4 68.1
13/05/2022 16:04:40 60.06 60.71 62.5 57.9 59.3 59.4 68.37 68.43 71.16 66.7 67.4 68.1
13/05/2022 16:04:41 58.97 60.31 62.5 57.9 59.3 59.4 67.72 68.42 71.16 66.7 67.4 68.1
13/05/2022 16:04:42 62.64 61.92 62.5 57.9 59.3 59.4 71.05 70.09 71.16 66.7 67.4 68.1
13/05/2022 16:04:43 60.9 61.85 62.5 57.9 59.3 59.3 71.84 71.5 71.5 66.7 67.4 68.1
13/05/2022 16:04:44 60.54 61.44 62.5 57.9 59.3 59.3 70.46 71.05 71.5 66.7 67.4 68.1
13/05/2022 16:04:45 61.28 61.37 62.5 57.9 59.3 59.3 69.02 70.65 71.5 66.8 67.5 68.1
13/05/2022 16:04:46 60.21 61.13 62.5 57.9 59.3 59.3 69.13 69.92 71.5 66.8 67.5 68.1
13/05/2022 16:04:47 61.54 61.43 62.5 57.9 59.3 59.3 67.52 69.27 71.5 66.8 67.5 68.1
13/05/2022 16:04:48 60.28 61.18 62.5 57.9 59.3 59.3 67.37 68.3 71.5 66.7 67.5 68.1
13/05/2022 16:04:49 60.23 60.64 62.5 57.9 59.3 59.3 69.04 68.8 71.5 66.8 67.5 68.1
13/05/2022 16:04:50 60.43 60.74 62.5 57.9 59.3 59.3 67.84 68.75 71.5 66.8 67.5 68.1
13/05/2022 16:04:51 59.93 60.46 62.5 57.9 59.3 59.3 68.73 68.79 71.5 66.8 67.5 68.1
13/05/2022 16:04:52 60.39 60.46 62.5 57.9 59.3 59.3 69.14 69.28 71.5 66.8 67.5 68.1
13/05/2022 16:04:53 61.01 60.99 62.5 57.9 59.3 59.3 68.98 69.2 71.5 66.8 67.5 68.1
13/05/2022 16:04:54 58.8 60.67 62.5 57.9 59.3 59.3 69.55 69.73 71.5 66.8 67.5 68.1
13/05/2022 16:04:55 59.08 59.64 62.5 57.8 59.3 59.3 68.12 69.38 71.5 66.8 67.5 68.1
13/05/2022 16:04:56 58.46 59.32 62.5 57.8 59.3 59.3 66.83 68.67 71.5 66.8 67.5 68.1
13/05/2022 16:04:57 57.69 58.84 62.5 57.8 59.3 59.3 68.77 68.36 71.5 66.8 67.5 68.1
13/05/2022 16:04:58 57.64 58.14 62.5 57.8 59.3 59.3 71.21 70.55 71.5 66.8 67.5 68.1
13/05/2022 16:04:59 57.34 57.82 62.5 57.8 59.3 59.3 70.77 70.87 71.5 66.8 67.5 68.1
13/05/2022 16:05:00 58.62 58.32 62.5 57.8 59.3 59.3 69.11 70.74 71.5 66.9 67.5 68.1
13/05/2022 16:05:01 60.08 59.72 62.5 57.8 59.3 59.3 69.29 70.06 71.5 66.9 67.5 68.1
13/05/2022 16:05:02 61.87 61.14 62.5 57.8 59.3 59.3 70.09 69.87 71.5 66.9 67.5 68.1
13/05/2022 16:05:03 61.84 61.72 62.45 57.8 59.3 59.3 69.82 70.03 71.5 66.9 67.5 68.1
13/05/2022 16:05:04 60.38 61.56 61.92 57.8 59.3 59.3 65.89 69.92 71.5 66.9 67.5 68.1
13/05/2022 16:05:05 60.52 60.98 61.92 57.9 59.3 59.2 68.1 68.3 71.5 66.9 67.5 68.1
13/05/2022 16:05:06 59.55 60.53 61.92 57.9 59.3 59.2 69.04 69 71.5 67 67.5 68.1
13/05/2022 16:05:07 63.09 62.36 62.36 57.9 59.4 59.2 68.27 68.82 71.5 67 67.5 68.1
13/05/2022 16:05:08 61.05 62.94 62.94 57.9 59.4 59.2 69.07 69.01 71.5 67 67.5 68.1
13/05/2022 16:05:09 58.62 61.18 62.94 57.9 59.3 59.2 68.16 69.2 71.5 67 67.5 68.1
13/05/2022 16:05:10 59.07 59.78 62.94 57.9 59.3 59.2 68.09 68.42 71.5 67 67.5 68.1
13/05/2022 16:05:11 58.56 59.58 62.94 58 59.3 59.2 66.63 68.5 71.5 67 67.5 68.1
13/05/2022 16:05:12 56.56 58.72 62.94 58 59.3 59.2 67.94 67.82 71.5 67 67.5 68.1
13/05/2022 16:05:13 55.15 57.53 62.94 57.9 59.3 59.2 68.48 68.23 71.05 67.1 67.5 68.1
13/05/2022 16:05:14 53.01 56.08 62.94 57.9 59.3 59.2 64.46 68.03 70.87 67.1 67.5 68.1
13/05/2022 16:05:15 50.43 54.33 62.94 57.9 59.3 59.2 59.63 65.97 70.87 67.1 67.5 68.1
13/05/2022 16:05:16 48.18 52.27 62.94 57.9 59.3 59.2 57.32 63.06 70.87 67.1 67.5 68.1
13/05/2022 16:05:17 48.15 50.15 62.94 57.9 59.3 59.2 55.81 60.37 70.87 67.1 67.5 68.1
13/05/2022 16:05:18 47.16 49.04 62.94 57.9 59.3 59.2 54.65 58.05 70.87 67.1 67.5 68.1
13/05/2022 16:05:19 47.07 47.89 62.94 57.9 59.3 59.2 53.8 56.23 70.87 67.1 67.4 68.1
13/05/2022 16:05:20 47 47.44 62.94 57.9 59.3 59.2 53.7 54.93 70.87 67.1 67.4 68.1
13/05/2022 16:05:21 47.06 47.3 62.94 57.9 59.3 59.2 54.19 54.46 70.87 67.1 67.4 68.1
13/05/2022 16:05:22 49.45 49.1 62.94 57.9 59.3 59.2 57.89 57.13 70.87 67.1 67.4 68.1
13/05/2022 16:05:23 48.86 50.03 62.94 57.9 59.2 59.2 56.4 57.77 70.87 67.1 67.4 68.1
13/05/2022 16:05:24 50.69 50.23 62.94 57.9 59.2 59.2 59.68 58.99 70.87 67.1 67.4 68.1
13/05/2022 16:05:25 55.83 55.22 62.94 57.9 59.2 59.2 63.85 63.39 70.87 67.1 67.4 68.1
13/05/2022 16:05:26 56.66 57.01 62.94 57.9 59.2 59.2 63.86 64.71 70.87 67.1 67.4 68.1
13/05/2022 16:05:27 57.68 57.66 62.94 58 59.2 59.2 64.21 64.17 70.87 67.1 67.4 68.1
13/05/2022 16:05:28 51.59 56.93 62.94 58 59.2 59.2 59.84 64.05 70.87 67.1 67.4 68.1
13/05/2022 16:05:29 59 57.98 62.94 58 59.2 59.2 67.08 65.68 70.74 67.1 67.4 68.1
13/05/2022 16:05:30 55.12 57.93 62.94 58 59.2 59.2 64.66 65.5 70.06 67.1 67.4 68.1
13/05/2022 16:05:31 51.14 56.5 62.94 58 59.2 59.2 62.98 65.7 70.03 67.1 67.4 68.1
13/05/2022 16:05:32 51.47 53.79 62.94 58 59.2 59.2 61.73 63.64 70.03 67.1 67.4 68.1
13/05/2022 16:05:33 55.51 55.89 62.94 58 59.2 59.2 60.88 63.28 69.92 67.1 67.4 68.1
13/05/2022 16:05:34 58.72 57.58 62.94 58 59.2 59.2 65.06 64.13 69.2 67.1 67.4 68.1
13/05/2022 16:05:35 53.06 57.28 62.94 58 59.2 59.2 62.37 63.95 69.2 67.1 67.3 68.1
13/05/2022 16:05:36 54.57 55.92 62.94 58 59.2 59.2 64.9 65.3 69.2 67.1 67.3 68.1
13/05/2022 16:05:37 56.76 56.56 62.94 58 59.2 59.2 65.55 65.27 69.2 67.1 67.3 68.1
13/05/2022 16:05:38 51.96 55.77 61.18 58 59.2 59.2 61.4 65.08 69.2 67.1 67.3 68.1
13/05/2022 16:05:39 60.34 59.07 59.78 58 59.2 59.2 69.19 67.75 68.5 67.2 67.3 68.1
13/05/2022 16:05:40 56.18 58.84 59.58 58.1 59.2 59.2 64.92 67.41 68.5 67.2 67.3 68.1
13/05/2022 16:05:41 57.18 58.37 59.07 58.1 59.2 59.2 66.77 67.6 68.23 67.2 67.3 68.1
13/05/2022 16:05:42 54.21 57.05 59.07 58.1 59.2 59.2 63.07 66.17 68.23 67.2 67.3 68.1
13/05/2022 16:05:43 56.38 56.22 59.07 58.1 59.2 59.2 65.45 65.35 68.03 67.2 67.3 68.1
13/05/2022 16:05:44 54.41 56.47 59.07 58.1 59.2 59.2 63.31 65.53 67.75 67.2 67.3 68.1
13/05/2022 16:05:45 56.47 56.52 59.07 58.1 59.2 59.2 63.81 64.27 67.75 67.2 67.3 68.1
13/05/2022 16:05:46 57 57.42 59.07 58.1 59.2 59.2 64.7 64.67 67.75 67.2 67.3 68.1
13/05/2022 16:05:47 59.58 59.27 59.27 58.1 59.2 59.2 64.02 64.65 67.75 67.2 67.3 68.1
13/05/2022 16:05:48 55.2 58.87 59.27 58.1 59.2 59.2 61.85 64.59 67.75 67.2 67.3 68.1
13/05/2022 16:05:49 56.71 57.17 59.27 58.1 59.2 59.2 66.62 65.83 67.75 67.2 67.3 68.1
13/05/2022 16:05:50 54.58 56.46 59.27 58.1 59.2 59.2 63.92 65.18 67.75 67.2 67.3 68.1
13/05/2022 16:05:51 59 58.69 59.27 58.1 59.2 59.2 65.7 66.2 67.75 67.2 67.3 68.1
13/05/2022 16:05:52 54.19 58.03 59.27 58.2 59.2 59.2 64.16 65.01 67.75 67.3 67.3 68.1
13/05/2022 16:05:53 51.98 56.17 59.27 58.2 59.2 59.2 61.76 64.91 67.75 67.3 67.3 68.1
13/05/2022 16:05:54 54.41 54.5 59.27 58.2 59.2 59.2 65.43 64.86 67.75 67.3 67.3 68.1
13/05/2022 16:05:55 50.54 54.51 59.27 58.2 59.2 59.2 62.36 64.85 67.75 67.3 67.3 68.1
13/05/2022 16:05:56 53.17 53.62 59.27 58.2 59.2 59.2 64.53 65.26 67.75 67.3 67.3 68.1
13/05/2022 16:05:57 60.85 59.98 59.98 58.2 59.2 59.2 65.85 65.67 67.75 67.3 67.3 68.1
13/05/2022 16:05:58 60.11 60.75 60.75 58.2 59.2 59.2 63.31 65.88 67.75 67.3 67.2 68.1
13/05/2022 16:05:59 58.24 59.97 60.75 58.2 59.2 59.2 63.82 64.31 67.75 67.3 67.2 68.1
13/05/2022 16:06:00 59.42 60 60.75 58.2 59.2 59.2 62.93 64.07 67.75 67.3 67.2 68.1
13/05/2022 16:06:01 63.04 62.03 62.03 58.3 59.2 59.2 64.71 64.33 67.75 67.3 67.2 68.1
13/05/2022 16:06:02 59.83 61.94 62.03 58.3 59.2 59.2 65.1 65.24 67.75 67.3 67.2 68.1
13/05/2022 16:06:03 56.07 61.04 62.03 58.3 59.2 59.2 65.41 66.88 67.75 67.3 67.2 68.1
13/05/2022 16:06:04 53.8 58.21 62.03 58.3 59.2 59.2 64.19 64.56 67.75 67.3 67.2 68.1
13/05/2022 16:06:05 50.58 56.22 62.03 58.3 59.2 59.2 59.62 64.45 67.75 67.3 67.2 68.1
13/05/2022 16:06:06 53.63 54.14 62.03 58.3 59.2 59.2 63.49 63.58 67.75 67.3 67.2 68.1
13/05/2022 16:06:07 57.51 57.06 62.03 58.3 59.2 59.2 64.72 64.58 67.75 67.3 67.2 68.1
13/05/2022 16:06:08 59.02 58.53 62.03 58.3 59.2 59.2 66.99 66.24 67.75 67.3 67.2 68.1
13/05/2022 16:06:09 56.58 58.54 62.03 58.3 59.2 59.2 67.29 67.36 67.6 67.3 67.2 68.1
13/05/2022 16:06:10 55.7 57.04 62.03 58.3 59.2 59.2 61.8 66.68 67.6 67.3 67.2 68.1
13/05/2022 16:06:11 62.14 61.22 62.03 58.3 59.2 59.2 66.37 66.52 67.36 67.3 67.2 68.1
13/05/2022 16:06:12 59.81 60.39 62.03 58.4 59.2 59.2 63.59 65.19 67.36 67.3 67.2 68.1
13/05/2022 16:06:13 53.94 60.12 62.03 58.3 59.2 59.2 61.27 64.54 67.36 67.3 67.2 68.1
13/05/2022 16:06:14 60.81 59.98 62.03 58.4 59.2 59.2 65.33 64.62 67.36 67.3 67.2 68.1
13/05/2022 16:06:15 60.41 61.02 62.03 58.4 59.2 59.2 63.12 64.48 67.36 67.3 67.2 68.1
13/05/2022 16:06:16 58.15 60.38 62.03 58.4 59.2 59.2 64.58 65.07 67.36 67.3 67.2 68.1
13/05/2022 16:06:17 50.9 58.44 62.03 58.4 59.2 59.2 61.92 63.77 67.36 67.2 67.2 68.1
13/05/2022 16:06:18 51.85 55.44 62.03 58.4 59.2 59.2 61.46 63.58 67.36 67.2 67.2 68.1
13/05/2022 16:06:19 54.15 54.31 62.03 58.4 59.2 59.2 64.69 64.22 67.36 67.2 67.2 68.1
13/05/2022 16:06:20 57.01 56.75 62.03 58.4 59.2 59.2 64.74 65.05 67.36 67.2 67.2 68.1
13/05/2022 16:06:21 61.5 60.24 62.03 58.4 59.2 59.2 66.58 66.27 67.36 67.2 67.2 68.1
13/05/2022 16:06:22 56.7 60.17 62.03 58.4 59.2 59.2 66.26 66.8 67.36 67.2 67.2 68.1
13/05/2022 16:06:23 57.38 59.29 62.03 58.4 59.2 59.2 64.55 67.01 67.36 67.2 67.2 68.1
13/05/2022 16:06:24 53.41 57.4 62.03 58.4 59.2 59.2 66.04 66.05 67.36 67.2 67.2 68.1
13/05/2022 16:06:25 50.87 55.58 62.03 58.3 59.2 59.2 60.38 65.83 67.36 67.2 67.2 68.1
13/05/2022 16:06:26 53.93 54.06 62.03 58.3 59.2 59.2 66.19 65.89 67.36 67.2 67.2 68.1
13/05/2022 16:06:27 57.78 57.05 62.03 58.3 59.2 59.2 66.19 66.29 67.36 67.2 67.2 68.1
13/05/2022 16:06:28 62.09 61.27 62.03 58.4 59.2 59.2 65.4 66.67 67.36 67.2 67.2 68.1
13/05/2022 16:06:29 58.91 60.57 62.03 58.4 59.2 59.2 66.52 66.54 67.36 67.2 67.2 68.1
13/05/2022 16:06:30 53.4 60.05 62.03 58.3 59.2 59.2 61.27 66.73 67.36 67.2 67.2 68.1
13/05/2022 16:06:31 54.41 56.79 61.94 58.3 59.2 59.2 64.79 64.66 67.36 67.2 67.2 68.1
13/05/2022 16:06:32 50.97 55.48 61.27 58.3 59.2 59.2 62.24 64.19 67.36 67.1 67.1 68.1
13/05/2022 16:06:33 54.15 54.76 61.27 58.3 59.2 59.1 62.96 64.35 67.36 67.1 67.1 68.1
13/05/2022 16:06:34 53.19 54.34 61.27 58.3 59.2 59.1 60.2 62.78 67.36 67.1 67.1 68.1
13/05/2022 16:06:35 57.71 56.52 61.27 58.3 59.2 59.1 63.07 63.06 67.36 67.1 67.1 68.1
13/05/2022 16:06:36 60.42 59.43 61.27 58.3 59.2 59.1 71.38 69.83 69.83 67.1 67.1 68.1
13/05/2022 16:06:37 55.76 59.42 61.27 58.3 59.2 59.1 63.19 68.99 69.83 67.1 67.1 68.1
13/05/2022 16:06:38 58.78 59.42 61.27 58.3 59.2 59.1 64.44 66.62 69.83 67.1 67.1 68.1
13/05/2022 16:06:39 60.19 60.08 61.27 58.3 59.2 59.1 66.86 66.36 69.83 67.1 67.1 68.1
13/05/2022 16:06:40 61.22 60.63 61.27 58.3 59.2 59.1 64.56 66.61 69.83 67.1 67.1 68.1
13/05/2022 16:06:41 55.31 60.45 61.27 58.3 59.2 59.1 67.91 67.74 69.83 67.1 67.1 68.1
13/05/2022 16:06:42 56.37 57.83 61.27 58.3 59.2 59 67.73 67.94 69.83 67.1 67.1 68.1
13/05/2022 16:06:43 57.5 58.47 61.27 58.3 59.2 59 63.86 68.04 69.83 67.1 67.1 68.1
13/05/2022 16:06:44 58.08 57.95 61.27 58.3 59.2 59 67.16 66.85 69.83 67.1 67.1 68.1
13/05/2022 16:06:45 58.02 58.57 61.27 58.3 59.2 59 62.9 66.61 69.83 67.1 67.1 68.1
13/05/2022 16:06:46 59.57 59.29 61.27 58.3 59.2 59 72.26 71.16 71.16 67.1 67.1 68.1
13/05/2022 16:06:47 57.23 58.73 61.27 58.3 59.2 59 64.72 69.9 71.16 67.1 67.1 68.1
13/05/2022 16:06:48 54.02 57.88 61.27 58.3 59.2 59 67.26 67.97 71.16 67.1 67.1 68.1
13/05/2022 16:06:49 60.61 59.56 61.27 58.3 59.2 59 73.22 71.88 71.88 67.1 67.1 68.1
13/05/2022 16:06:50 58.01 59.95 61.27 58.3 59.2 59 64.8 71.67 71.88 67.1 67.1 68.1
13/05/2022 16:06:51 60.25 59.93 61.27 58.3 59.2 59 69.86 69.87 71.88 67.1 67.1 68.1
13/05/2022 16:06:52 57.42 59.45 61.27 58.3 59.2 59 68.03 69 71.88 67.1 67.1 68.1
13/05/2022 16:06:53 59.59 59.44 61.27 58.3 59.2 59 67.97 69.47 71.88 67.1 67.1 68.1
13/05/2022 16:06:54 57.26 59.36 61.27 58.3 59.2 59 65.31 68.18 71.88 67.1 67.1 68.1
13/05/2022 16:06:55 54.01 57.97 61.27 58.3 59.2 59 66.63 66.93 71.88 67.1 67.1 68.1
13/05/2022 16:06:56 59.06 58.18 61.27 58.3 59.2 59 69.27 68.63 71.88 67.1 67.1 68.1
13/05/2022 16:06:57 59.44 59.33 61.27 58.4 59.2 59 68.29 68.61 71.88 67.1 67.1 68.1
13/05/2022 16:06:58 58.61 59.5 60.63 58.4 59.2 59 65.33 68.17 71.88 67.1 67.1 68.1
13/05/2022 16:06:59 61.36 62.01 62.01 58.4 59.2 59 67.37 67.39 71.88 67.1 67.1 68.1
13/05/2022 16:07:00 52.86 59.89 62.01 58.4 59.2 59 61.06 67.28 71.88 67.1 67.1 68.1
13/05/2022 16:07:01 61.97 61.08 62.01 58.4 59.2 59 68.19 67.01 71.88 67.1 67.1 68.1
13/05/2022 16:07:02 58.79 61.17 62.01 58.4 59.2 59 66.23 67.01 71.88 67.1 67.1 68.1
13/05/2022 16:07:03 57.89 60.08 62.01 58.4 59.2 59 66.3 67.45 71.88 67.1 67.1 68.1
13/05/2022 16:07:04 53.15 58.45 62.01 58.4 59.2 59 64.88 66.15 71.88 67.1 67.1 68.1
13/05/2022 16:07:05 53.22 56.29 62.01 58.4 59.2 59 62.9 65.99 71.88 67 67.1 68.1
13/05/2022 16:07:06 56.18 55.72 62.01 58.4 59.2 59 66.19 65.8 71.88 67 67.1 68.1
13/05/2022 16:07:07 59.91 59.28 62.01 58.4 59.2 59 64.39 65.29 71.88 67 67.1 68.1
13/05/2022 16:07:08 61.03 60.54 62.01 58.4 59.2 59 66.41 66.41 71.88 67 67.1 68.1
13/05/2022 16:07:09 59.61 60.33 62.01 58.4 59.2 59 65.9 66.04 71.88 67 67.1 68.1
13/05/2022 16:07:10 59.65 60.12 62.01 58.4 59.2 59 63.62 65.99 71.88 67 67.1 68.1
13/05/2022 16:07:11 61.02 61.36 62.01 58.4 59.2 59 65.15 65.28 71.88 67 67.1 68.1
13/05/2022 16:07:12 60.33 60.82 62.01 58.5 59.2 59 64.3 64.77 71.88 67 67 68.1
13/05/2022 16:07:13 59.58 60.89 62.01 58.5 59.2 59 66.68 66.7 71.88 67 67 68.1
13/05/2022 16:07:14 52.01 59.43 62.01 58.5 59.1 59 63.06 65.53 71.88 66.9 67 68.1
13/05/2022 16:07:15 54.07 56.52 62.01 58.5 59.1 59 63.3 65.24 71.88 66.9 67 68.1
13/05/2022 16:07:16 54.73 54.97 62.01 58.5 59.1 59 65.39 64.86 71.88 66.9 67 68.1
13/05/2022 16:07:17 57.42 57.41 62.01 58.5 59.1 59 64.47 65.19 71.88 66.9 67 68.1
13/05/2022 16:07:18 61.25 60.28 62.01 58.5 59.1 59 68.13 67.45 71.88 66.9 67 68.1
13/05/2022 16:07:19 60.58 60.83 62.01 58.5 59.1 59 69.49 68.93 71.67 66.9 67 68.1
13/05/2022 16:07:20 59.89 60.22 62.01 58.5 59.1 59 64.38 68.81 69.87 66.9 67 68.1
13/05/2022 16:07:21 63.47 62.95 62.95 58.5 59.1 59 67.38 67.5 69.47 66.9 67 68.1
13/05/2022 16:07:22 60.99 62.31 62.95 58.6 59.1 59 66.32 66.99 69.47 66.9 67 68.1
13/05/2022 16:07:23 59.25 61.47 62.95 58.6 59.1 59 64.97 66.96 68.93 66.9 67 68.1
13/05/2022 16:07:24 59.4 60.09 62.95 58.6 59.1 59 64.34 65.43 68.93 66.9 67 68.1
13/05/2022 16:07:25 59.34 60.18 62.95 58.6 59.1 59 62.6 64.89 68.93 66.9 67 68.1
13/05/2022 16:07:26 59.43 60.19 62.95 58.6 59.1 59 66.38 65.73 68.93 66.9 67 68.1
13/05/2022 16:07:27 56.15 59.43 62.95 58.6 59.1 59 63.14 65.9 68.93 66.9 67 68.1
13/05/2022 16:07:28 54.53 57.37 62.95 58.6 59.1 59 64.53 64.96 68.93 66.9 67 68.1
13/05/2022 16:07:29 53.98 55.68 62.95 58.6 59.1 59 63.4 64.06 68.93 66.9 67 68.1
13/05/2022 16:07:30 55.34 56.05 62.95 58.6 59.1 59 63.53 64.88 68.93 66.9 67 68.1
13/05/2022 16:07:31 61.24 59.66 62.95 58.6 59.1 59 68.67 67.14 68.93 66.9 67 68.1
13/05/2022 16:07:32 57.46 59.93 62.95 58.6 59.1 59 65.39 67.11 68.93 66.9 66.9 68.1
13/05/2022 16:07:33 58.92 59.27 62.95 58.6 59.1 59 67.92 67.79 68.93 66.9 66.9 68.1
13/05/2022 16:07:34 58.23 58.58 62.95 58.6 59.1 59 66.59 67.1 68.93 66.9 66.9 68.1
13/05/2022 16:07:35 54.86 58.2 62.95 58.6 59 59 62.6 67.04 68.93 66.9 66.9 68.1
13/05/2022 16:07:36 55.5 56.18 62.95 58.6 59 59 68.45 67.55 68.93 67 66.9 68.1
13/05/2022 16:07:37 57.09 57.11 62.95 58.6 59 59 63.77 67.23 68.93 66.9 66.9 68.1
13/05/2022 16:07:38 60.86 59.89 62.95 58.6 59.1 59 67.68 67.2 68.93 67 66.9 68.1
13/05/2022 16:07:39 57.93 59.66 62.95 58.6 59.1 59 65.29 66.74 68.93 67 66.9 68.1
13/05/2022 16:07:40 58.25 59.36 62.95 58.7 59.1 59 66.54 67.19 68.93 67 66.9 68.1
13/05/2022 16:07:41 54.85 58.29 62.95 58.7 59.1 59 65.73 66.11 68.93 66.9 66.9 68.1
13/05/2022 16:07:42 52.73 56.63 62.95 58.7 59 59 60.61 66.01 68.93 66.9 66.9 68.1
13/05/2022 16:07:43 55.77 55.68 62.95 58.7 59 59 66.03 65.44 68.93 66.9 66.9 68.1
13/05/2022 16:07:44 52.91 55.44 62.95 58.7 59 59 64.46 65.24 68.93 66.9 66.9 68.1
13/05/2022 16:07:45 56.08 55.8 62.95 58.6 59 59 68.88 67.98 68.93 66.9 66.9 68.1
13/05/2022 16:07:46 58.93 58.12 62.95 58.6 59 59 73.67 72.53 72.53 66.9 66.9 68.1
13/05/2022 16:07:47 58.2 58.53 62.95 58.6 59 59 69.61 72.53 72.53 66.9 66.9 68.1
13/05/2022 16:07:48 62.17 61.4 62.95 58.6 59 59 73.24 72.52 72.53 67 66.9 68.1
13/05/2022 16:07:49 58.75 60.67 62.95 58.6 59 59 72.22 72.82 72.82 67 67 68.1
13/05/2022 16:07:50 58.14 60.45 62.95 58.6 59.1 59 66.15 72.05 72.82 67 67 68.1
13/05/2022 16:07:51 59.12 59.41 62.31 58.6 59.1 59 70.57 70.77 72.82 67 67 68.1
13/05/2022 16:07:52 57.38 58.85 61.47 58.5 59.1 59 63.69 69.73 72.82 67 67 68.1
13/05/2022 16:07:53 59.95 59.69 61.4 58.5 59.1 59 71.85 70.72 72.82 67 67 68.1
13/05/2022 16:07:54 60.37 60.52 61.4 58.5 59.1 59 74.1 73.59 73.59 67 67 68.1
13/05/2022 16:07:55 57.99 60.53 61.4 58.5 59.1 59 73.57 74.81 74.81 67.1 67 68.1
13/05/2022 16:07:56 58.26 58.73 61.4 58.5 59.1 59 73.77 73.87 74.81 67.1 67 68.1
13/05/2022 16:07:57 60.02 59.72 61.4 58.5 59.1 59 70.89 74.05 74.81 67.2 67 68.1
13/05/2022 16:07:58 60.86 60.67 61.4 58.5 59.1 59 74.52 73.91 74.81 67.2 67.1 68.1
13/05/2022 16:07:59 59.76 60.4 61.4 58.5 59.1 59 73.52 73.73 74.81 67.2 67.1 68.1
13/05/2022 16:08:00 57.2 60.33 61.4 58.5 59.1 59 71.74 73.84 74.81 67.2 67.1 68.1
13/05/2022 16:08:01 60.81 60.26 61.4 58.5 59.1 59 73.17 73.01 74.81 67.3 67.1 68.1
13/05/2022 16:08:02 60.28 60.89 61.4 58.5 59.1 59 68.2 72.97 74.81 67.3 67.1 68.1
13/05/2022 16:08:03 59.2 59.94 61.4 58.5 59.1 59 74.99 73.85 74.81 67.3 67.2 68.2
13/05/2022 16:08:04 56.78 59.37 61.4 58.5 59.1 59 73.84 74.26 74.81 67.4 67.2 68.2
13/05/2022 16:08:05 60.94 60.38 61.4 58.5 59.1 59 73.86 75.17 75.17 67.4 67.2 68.2
13/05/2022 16:08:06 60.09 61.07 61.4 58.5 59.1 59 69.83 73.48 75.17 67.4 67.2 68.2
13/05/2022 16:08:07 58.85 59.81 61.4 58.4 59.1 59 69.14 71.51 75.17 67.4 67.2 68.2
13/05/2022 16:08:08 64.16 63.09 63.09 58.5 59.1 59 70.8 71.23 75.17 67.4 67.2 68.2
13/05/2022 16:08:09 62.48 62.9 63.09 58.5 59.1 59 74.31 73.08 75.17 67.5 67.3 68.2
13/05/2022 16:08:10 60.44 62.7 63.09 58.5 59.1 59 73.71 73.71 75.17 67.5 67.3 68.2
13/05/2022 16:08:11 63.16 62.87 63.09 58.5 59.1 59 72.92 74.03 75.17 67.6 67.3 68.2
13/05/2022 16:08:12 64.63 64.34 64.34 58.6 59.2 59 70.99 73.14 75.17 67.6 67.3 68.2
13/05/2022 16:08:13 62.92 63.8 64.34 58.6 59.2 59 72.82 72.77 75.17 67.6 67.3 68.2
13/05/2022 16:08:14 56.07 63.22 64.34 58.6 59.2 59 71.23 72.43 75.17 67.6 67.3 68.2
13/05/2022 16:08:15 56.03 60.2 64.34 58.6 59.2 59 71.76 72.95 75.17 67.7 67.3 68.2
13/05/2022 16:08:16 56.7 57.94 64.34 58.6 59.2 59 71.85 72.05 75.17 67.7 67.4 68.2
13/05/2022 16:08:17 55.78 57.75 64.34 58.6 59.2 59 70.11 72.3 75.17 67.7 67.4 68.2
13/05/2022 16:08:18 56.2 56.31 64.34 58.6 59.2 59 73.16 72.52 75.17 67.7 67.4 68.2
13/05/2022 16:08:19 57.55 57.14 64.34 58.6 59.2 59 74.47 74 75.17 67.8 67.4 68.2
13/05/2022 16:08:20 57.72 57.94 64.34 58.6 59.2 59 70.89 73.86 75.17 67.8 67.4 68.2
13/05/2022 16:08:21 60.21 59.71 64.34 58.6 59.2 59 73.96 73.57 75.17 67.8 67.4 68.2
13/05/2022 16:08:22 60.43 60.41 64.34 58.6 59.2 59 68.95 73.47 75.17 67.9 67.4 68.2
13/05/2022 16:08:23 58.1 60.21 64.34 58.6 59.2 59 70.5 71.69 75.17 67.9 67.5 68.2
13/05/2022 16:08:24 58.06 58.89 64.34 58.6 59.2 59 71.67 71.87 75.17 67.9 67.5 68.2
13/05/2022 16:08:25 57.98 58.44 64.34 58.6 59.2 59 68.35 71.71 75.17 67.9 67.5 68.2
13/05/2022 16:08:26 62.27 61.38 64.34 58.7 59.2 59 72.74 72.47 75.17 67.9 67.5 68.2
13/05/2022 16:08:27 56.93 60.79 64.34 58.7 59.2 59 71.33 73.29 75.17 67.9 67.5 68.2
13/05/2022 16:08:28 57.06 58.55 64.34 58.7 59.2 59 73.08 72.55 75.17 68 67.5 68.2
13/05/2022 16:08:29 58.65 58.7 64.34 58.7 59.2 59 74.04 73.92 75.17 68 67.5 68.2
13/05/2022 16:08:30 58.39 58.94 64.34 58.7 59.2 59 74.9 75.26 75.26 68.1 67.5 68.2
13/05/2022 16:08:31 58.97 59.12 64.34 58.7 59.2 59 71.94 74.03 75.26 68.1 67.6 68.2
13/05/2022 16:08:32 60.39 59.98 64.34 58.7 59.2 59 71.22 73.06 75.26 68.1 67.6 68.2
13/05/2022 16:08:33 58.48 59.98 64.34 58.7 59.2 59 72.36 72.48 75.26 68.1 67.6 68.2
13/05/2022 16:08:34 58.16 59.09 64.34 58.7 59.2 59 71.34 72.24 75.26 68.2 67.6 68.2
13/05/2022 16:08:35 62.3 61.42 64.34 58.7 59.2 59 73.55 73.6 75.26 68.2 67.6 68.2
13/05/2022 16:08:36 58.54 61.39 64.34 58.7 59.2 59 71.5 72.61 75.26 68.2 67.6 68.2
13/05/2022 16:08:37 60.56 60.65 64.34 58.7 59.2 59 67.52 71.86 75.26 68.2 67.6 68.2
13/05/2022 16:08:38 60.54 60.79 64.34 58.8 59.2 59 70.52 71.24 75.26 68.2 67.6 68.2
13/05/2022 16:08:39 59.87 60.62 64.34 58.8 59.2 59 69.01 69.77 75.26 68.2 67.6 68.2
13/05/2022 16:08:40 60.97 60.96 64.34 58.8 59.2 59 73.67 72.9 75.26 68.3 67.6 68.2
13/05/2022 16:08:41 61.52 61.42 64.34 58.8 59.3 59 71.78 72.16 75.26 68.3 67.6 68.2
13/05/2022 16:08:42 62.25 62.2 63.8 58.8 59.3 59 70.39 72.57 75.26 68.3 67.6 68.2
13/05/2022 16:08:43 63.87 63.86 63.86 58.9 59.3 59 72.31 71.93 75.26 68.4 67.6 68.2
13/05/2022 16:08:44 59.6 62.95 63.86 58.9 59.3 59 68.64 71.65 75.26 68.4 67.6 68.2
13/05/2022 16:08:45 60.85 61.43 63.86 58.9 59.3 59 72.15 72.04 75.26 68.4 67.6 68.2
13/05/2022 16:08:46 59.67 61.14 63.86 58.9 59.3 59 73.35 72.83 75.26 68.5 67.6 68.3
13/05/2022 16:08:47 61.05 61.12 63.86 58.9 59.3 59 69.63 72.65 75.26 68.5 67.6 68.3
13/05/2022 16:08:48 61.67 61.56 63.86 58.9 59.3 59 71.72 71.52 75.26 68.5 67.6 68.3
13/05/2022 16:08:49 59.75 61.74 63.86 58.9 59.3 59 74.98 74.07 75.26 68.6 67.7 68.3
13/05/2022 16:08:50 59 60.32 63.86 59 59.3 59 70.73 74.23 75.26 68.6 67.7 68.3
13/05/2022 16:08:51 62.04 61.37 63.86 59 59.3 59 71.68 72.32 75.26 68.6 67.7 68.3
13/05/2022 16:08:52 63.86 63.36 63.86 59 59.3 59 70.56 71.98 75.26 68.6 67.7 68.3
13/05/2022 16:08:53 63.5 63.7 63.86 59 59.3 59 72.89 72.33 75.26 68.7 67.7 68.3
13/05/2022 16:08:54 58.45 63.28 63.86 59 59.3 59 72.85 73.01 75.26 68.7 67.7 68.3
13/05/2022 16:08:55 58.75 60.86 63.86 59.1 59.3 59 75.67 74.79 75.26 68.8 67.7 68.3
13/05/2022 16:08:56 56.09 59.65 63.86 59.1 59.2 59 74.97 75.02 75.26 68.8 67.7 68.3
13/05/2022 16:08:57 56.47 58.02 63.86 59.1 59.2 59 70.93 74.97 75.26 68.8 67.7 68.3
13/05/2022 16:08:58 59.56 58.71 63.86 59.1 59.2 59 74.24 73.82 75.26 68.9 67.7 68.3
13/05/2022 16:08:59 60.3 60.14 63.86 59.1 59.2 59 73.74 74.11 75.26 68.9 67.7 68.3
13/05/2022 16:09:00 60.06 59.86 63.86 59.1 59.2 59 74.04 74.35 75.02 69 67.7 68.3
13/05/2022 16:09:01 62.07 61.39 63.86 59.1 59.2 59 73.86 74.16 75.02 69 67.8 68.3
13/05/2022 16:09:02 59.68 61.35 63.86 59.1 59.2 59 72.32 74.37 75.02 69 67.8 68.3
13/05/2022 16:09:03 57.82 60.17 63.86 59.1 59.2 59 73.93 73.65 75.02 69.1 67.8 68.3
13/05/2022 16:09:04 60.53 60.11 63.86 59.1 59.2 59 71.51 73.54 75.02 69.1 67.8 68.3
13/05/2022 16:09:05 62.34 61.67 63.86 59.1 59.2 59 73.86 73.88 75.02 69.1 67.8 68.3
13/05/2022 16:09:06 64.5 63.68 63.86 59.1 59.2 59 69.44 73.17 75.02 69.1 67.8 68.3
13/05/2022 16:09:07 60.25 63.71 63.86 59.1 59.2 59 69.42 71.68 75.02 69.2 67.8 68.3
13/05/2022 16:09:08 57.4 61.56 63.86 59.1 59.1 59 71.58 71.26 75.02 69.2 67.8 68.3
13/05/2022 16:09:09 57.24 59.64 63.86 59.1 59.1 59 72.02 71.98 75.02 69.2 67.8 68.3
13/05/2022 16:09:10 59.87 59.36 63.86 59.1 59 59 76.67 75.38 75.38 69.3 67.8 68.3
13/05/2022 16:09:11 56.59 59.37 63.86 59.1 59 59 72.49 75.38 75.38 69.3 67.8 68.3
13/05/2022 16:09:12 56.35 57.86 63.86 59.1 58.9 59 71.96 73.56 75.38 69.3 67.8 68.3
13/05/2022 16:09:13 54.53 56.88 63.71 59.1 58.9 59 69.74 72.54 75.38 69.3 67.8 68.3
13/05/2022 16:09:14 53.23 55.52 63.71 59.1 58.8 59 66.25 70.91 75.38 69.3 67.8 68.3
13/05/2022 16:09:15 52.26 54.16 63.71 59.1 58.6 59 62.51 68.52 75.38 69.3 67.8 68.3
13/05/2022 16:09:16 52.04 53.05 63.71 59.1 58.6 59 58.69 65.68 75.38 69.3 67.8 68.3
13/05/2022 16:09:17 51.31 52.91 63.71 59 58.5 59 56.44 62.62 75.38 69.3 67.8 68.3
13/05/2022 16:09:18 48.3 51.36 63.71 59 58.5 59 55.12 59.76 75.38 69.2 67.7 68.3
13/05/2022 16:09:19 52.83 52.01 63.71 59 58.5 59 55.47 57.44 75.38 69.2 67.7 68.3
13/05/2022 16:09:20 51.95 52.52 63.71 59 58.4 59 55.41 56.42 75.38 69.2 67.7 68.3
13/05/2022 16:09:21 53.04 52.87 63.71 59 58.4 59 55.38 55.79 75.38 69.2 67.7 68.3
13/05/2022 16:09:22 50.31 53.46 63.71 58.9 58.3 59 55.39 55.75 75.38 69.2 67.7 68.3
13/05/2022 16:09:23 47.59 51.05 63.71 58.9 58.2 59 54.31 55.37 75.38 69.2 67.7 68.3
13/05/2022 16:09:24 48.41 49.28 63.71 58.9 58.2 59 54.88 55 75.38 69.2 67.7 68.3
13/05/2022 16:09:25 51.39 50.59 63.71 58.9 58.1 59 69.07 67.2 75.38 69.2 67.7 68.3
13/05/2022 16:09:26 51.26 51.16 63.71 58.9 58.1 59 68.58 68.5 75.38 69.2 67.7 68.3
13/05/2022 16:09:27 54.93 54.14 63.71 58.9 58 59 68.2 68.94 75.38 69.2 67.7 68.3
13/05/2022 16:09:28 57.08 56.69 63.71 58.9 58 59 68.11 69.09 75.38 69.2 67.7 68.3
13/05/2022 16:09:29 53.08 55.89 63.71 58.9 58 59 69.55 69.16 75.38 69.2 67.7 68.3
13/05/2022 16:09:30 56.25 55.75 63.71 58.8 58 59 68.19 69.11 75.38 69.2 67.7 68.3
13/05/2022 16:09:31 53.13 55.76 63.71 58.8 58 59 68.1 69.11 75.38 69.2 67.7 68.3
13/05/2022 16:09:32 55.34 55.19 63.71 58.8 58 59 68.91 69.21 75.38 69.1 67.7 68.3
13/05/2022 16:09:33 53.81 55.35 63.71 58.8 58 59 69.59 69.42 75.38 69.1 67.7 68.3
13/05/2022 16:09:34 55.23 54.97 63.71 58.7 58 59 71.58 71.11 75.38 69.2 67.7 68.3
13/05/2022 16:09:35 54.73 55.13 63.71 58.7 58 59 70.74 71.29 75.38 69.2 67.7 68.3
13/05/2022 16:09:36 55.03 55.14 63.71 58.7 58 59 71.31 71.45 75.38 69.2 67.7 68.3
13/05/2022 16:09:37 56.56 56.27 61.56 58.7 58 59 71.16 71.43 75.38 69.2 67.7 68.3
13/05/2022 16:09:38 59.05 58.14 59.64 58.7 58 59 72.16 72.54 75.38 69.2 67.7 68.3
13/05/2022 16:09:39 57.7 58.17 59.37 58.7 58 59 71.33 72.38 75.38 69.2 67.7 68.3
13/05/2022 16:09:40 58.52 58.54 59.37 58.7 58 59 71.28 71.87 75.38 69.2 67.7 68.3
13/05/2022 16:09:41 57.86 58.22 58.54 58.7 58 59 71.81 71.96 73.56 69.3 67.7 68.3
13/05/2022 16:09:42 57 58.1 58.54 58.6 58 59 71.83 72.21 72.54 69.3 67.7 68.3
13/05/2022 16:09:43 56.24 57.32 58.54 58.6 58 59 70.9 71.8 72.54 69.3 67.7 68.4
13/05/2022 16:09:44 56.59 56.92 58.54 58.6 58 59 71.47 71.81 72.54 69.3 67.8 68.4
13/05/2022 16:09:45 55.55 56.72 58.54 58.6 58 59 69.57 71.44 72.54 69.3 67.8 68.4
13/05/2022 16:09:46 55.55 56.04 58.54 58.6 58 59 70.07 70.71 72.54 69.3 67.8 68.4
13/05/2022 16:09:47 56.88 56.65 58.54 58.6 58 59 70.29 70.94 72.54 69.3 67.8 68.4
13/05/2022 16:09:48 58.29 57.64 58.54 58.6 58 59 72.39 71.78 72.54 69.3 67.8 68.4
13/05/2022 16:09:49 55.9 57.56 58.54 58.5 58 59 71.79 72.18 72.54 69.3 67.8 68.4
13/05/2022 16:09:50 56.86 56.99 58.54 58.5 58 59 71.26 71.95 72.54 69.3 67.8 68.4
13/05/2022 16:09:51 56.31 56.64 58.54 58.5 58 59 70.7 71.61 72.54 69.3 67.8 68.4
13/05/2022 16:09:52 58.55 58.18 58.54 58.5 58 59 70.46 71.17 72.54 69.3 67.8 68.4
13/05/2022 16:09:53 57.31 58.38 58.54 58.5 58 59 68.87 70.68 72.54 69.3 67.8 68.4
13/05/2022 16:09:54 56.68 57.43 58.54 58.5 58 59 68.29 69.84 72.54 69.3 67.8 68.4
13/05/2022 16:09:55 56.88 57.47 58.54 58.5 58 59 69.63 69.69 72.54 69.3 67.8 68.4
13/05/2022 16:09:56 57.68 57.58 58.54 58.5 58 59 68.81 69.47 72.54 69.3 67.8 68.4
13/05/2022 16:09:57 54.15 57.33 58.54 58.5 58 59 68.7 69.63 72.54 69.3 67.8 68.4
13/05/2022 16:09:58 53.15 55.48 58.54 58.5 58 59 68.24 69.61 72.54 69.3 67.8 68.4
13/05/2022 16:09:59 55.7 55.68 58.54 58.5 58 59 69.22 69.19 72.54 69.3 67.8 68.4
13/05/2022 16:10:00 56.99 57.14 58.54 58.5 58 59 68.54 69.23 72.54 69.3 67.8 68.4
13/05/2022 16:10:01 55.69 56.09 58.54 58.4 58 59 68.31 69.29 72.54 69.3 67.8 68.4
13/05/2022 16:10:02 57.28 57.25 58.54 58.4 58 59 68.43 69.41 72.54 69.3 67.8 68.4
13/05/2022 16:10:03 55.17 56.68 58.54 58.4 58 59 70.01 69.54 72.54 69.3 67.8 68.4
13/05/2022 16:10:04 57.36 57.57 58.54 58.4 58 59 68.46 69.5 72.54 69.3 67.8 68.4
13/05/2022 16:10:05 55.5 56.45 58.54 58.4 58 59 67.97 69.26 72.54 69.3 67.8 68.4
13/05/2022 16:10:06 58 57.93 58.54 58.4 58 59 68.68 69.29 72.54 69.3 67.8 68.4
13/05/2022 16:10:07 63.14 62.07 62.07 58.4 58 59 70.31 69.96 72.54 69.3 67.8 68.4
13/05/2022 16:10:08 64.77 64.03 64.03 58.4 58 59 69.23 70.12 72.38 69.3 67.8 68.4
13/05/2022 16:10:09 62.06 63.75 64.03 58.4 58.1 59 68.92 69.83 72.21 69.3 67.8 68.4
13/05/2022 16:10:10 60.87 62.55 64.03 58.4 58.1 59 68.94 69.3 72.21 69.3 67.8 68.4
13/05/2022 16:10:11 57.58 61.59 64.03 58.4 58.1 59 71.76 71.16 72.21 69.3 67.8 68.4
13/05/2022 16:10:12 57.65 59.46 64.03 58.4 58.1 59 70.04 70.98 72.18 69.3 67.8 68.4
13/05/2022 16:10:13 58.86 58.97 64.03 58.4 58.1 59 69.35 70.91 72.18 69.3 67.8 68.4
13/05/2022 16:10:14 62.59 61.66 64.03 58.5 58.1 59 71.29 70.79 72.18 69.4 67.8 68.4
13/05/2022 16:10:15 63.07 62.76 64.03 58.5 58.1 59 69.44 70.76 72.18 69.4 67.8 68.4
13/05/2022 16:10:16 61.29 62.55 64.03 58.5 58.1 59 69.07 70 72.18 69.4 67.8 68.4
13/05/2022 16:10:17 60.65 61.81 64.03 58.6 58.1 59 69.17 69.75 72.18 69.4 67.8 68.4
13/05/2022 16:10:18 60.11 61.16 64.03 58.6 58.1 59 71.12 70.58 72.18 69.4 67.8 68.4
13/05/2022 16:10:19 58.95 60.49 64.03 58.6 58.1 59 69.94 70.59 71.95 69.4 67.8 68.4
13/05/2022 16:10:20 58.28 59.43 64.03 58.6 58.1 59 69.85 70.74 71.61 69.5 67.8 68.4
13/05/2022 16:10:21 59.01 59.27 64.03 58.6 58.1 59 71.44 71.09 71.17 69.5 67.8 68.4
13/05/2022 16:10:22 54.66 58.82 64.03 58.6 58.1 59 63.88 71.04 71.16 69.5 67.8 68.4
13/05/2022 16:10:23 54.95 56.7 64.03 58.6 58.1 59 57.67 67.77 71.16 69.5 67.8 68.4
13/05/2022 16:10:24 53.95 55.78 64.03 58.6 58.1 59 65.71 66.28 71.16 69.5 67.8 68.4
13/05/2022 16:10:25 55.75 55.79 64.03 58.6 58.1 59 69.68 69.26 71.16 69.5 67.8 68.4
13/05/2022 16:10:26 53.69 55.13 64.03 58.6 58.1 59 58.39 68.03 71.16 69.5 67.8 68.4
13/05/2022 16:10:27 54.32 54.57 64.03 58.6 58.1 59 56.9 64.46 71.16 69.5 67.8 68.4
13/05/2022 16:10:28 56.56 56.24 64.03 58.6 58.1 59 68.76 68 71.16 69.5 67.8 68.4
13/05/2022 16:10:29 59.72 58.77 64.03 58.6 58.1 59 69.71 69.36 71.16 69.5 67.8 68.4
13/05/2022 16:10:30 58.62 59.01 64.03 58.6 58.1 59 70.71 70.74 71.16 69.5 67.8 68.4
13/05/2022 16:10:31 56.41 58.52 64.03 58.6 58.1 59 68.83 70.41 71.16 69.5 67.8 68.4
13/05/2022 16:10:32 56.49 57.41 64.03 58.7 58.1 59 70.6 70.98 71.16 69.5 67.8 68.4
13/05/2022 16:10:33 57.33 57.14 64.03 58.7 58.1 59 70.35 70.67 71.16 69.6 67.8 68.4
13/05/2022 16:10:34 55.83 57.16 64.03 58.6 58.1 59 67.32 70.31 71.16 69.6 67.8 68.4
13/05/2022 16:10:35 57.53 57.18 64.03 58.7 58.1 59 66.61 68.18 71.16 69.6 67.8 68.4
13/05/2022 16:10:36 56.88 57.4 64.03 58.7 58.1 59 69.18 68.84 71.16 69.6 67.8 68.4
13/05/2022 16:10:37 56.51 56.92 64.03 58.7 58.1 59 70.72 70.24 71.16 69.6 67.8 68.4
13/05/2022 16:10:38 58.18 57.76 63.75 58.7 58.1 59 70.55 70.57 71.16 69.6 67.8 68.4
13/05/2022 16:10:39 56.55 58.03 62.76 58.7 58.1 59 71.06 71.24 71.24 69.6 67.8 68.4
13/05/2022 16:10:40 57.11 57.13 62.76 58.7 58.1 59 71.65 71.4 71.4 69.6 67.8 68.4
13/05/2022 16:10:41 55.64 57.01 62.76 58.7 58.1 59 70.59 71.62 71.62 69.6 67.9 68.4
13/05/2022 16:10:42 57.33 57.04 62.76 58.7 58.1 59 70.23 71.22 71.62 69.7 67.9 68.4
13/05/2022 16:10:43 56.88 57.15 62.76 58.7 58.1 59 68.7 70.64 71.62 69.7 67.9 68.4
13/05/2022 16:10:44 56.21 56.88 62.76 58.7 58.1 59 70.95 70.55 71.62 69.7 67.9 68.4
13/05/2022 16:10:45 56.65 56.75 62.55 58.7 58.1 59 70.75 70.9 71.62 69.7 67.9 68.4
13/05/2022 16:10:46 59.41 58.71 61.81 58.7 58.1 59 71.19 71.63 71.63 69.7 67.9 68.4
13/05/2022 16:10:47 55.97 58.54 61.16 58.7 58.1 59 70.91 71.23 71.63 69.7 67.9 68.4
13/05/2022 16:10:48 57.17 57.29 60.49 58.7 58.1 59 70.47 71.37 71.63 69.7 67.9 68.4
13/05/2022 16:10:49 61.74 60.87 60.87 58.7 58.1 59 71.56 71.53 71.63 69.8 67.9 68.4
13/05/2022 16:10:50 63.92 63 63 58.7 58.1 59 70.37 71.27 71.63 69.8 67.9 68.4
13/05/2022 16:10:51 61.79 63.26 63.26 58.7 58.1 59 69.95 71.05 71.63 69.8 67.9 68.4
13/05/2022 16:10:52 60.25 62.19 63.26 58.8 58.1 59 70.21 70.49 71.63 69.8 67.9 68.4
13/05/2022 16:10:53 58.83 61.08 63.26 58.8 58.1 59 70.21 70.59 71.63 69.8 67.9 68.4
13/05/2022 16:10:54 57.94 59.58 63.26 58.8 58.1 59 70.61 71.05 71.63 69.8 67.9 68.4
13/05/2022 16:10:55 58.9 58.85 63.26 58.8 58.1 59 70.79 71.05 71.63 69.8 67.9 68.4
13/05/2022 16:10:56 60.97 60.55 63.26 58.8 58.1 59 70.93 71.13 71.63 69.8 67.9 68.4
13/05/2022 16:10:57 63.58 62.76 63.26 58.8 58.1 59 69.85 70.94 71.63 69.9 67.9 68.4
13/05/2022 16:10:58 62.68 62.91 63.26 58.8 58.1 59 69.2 70.43 71.63 69.9 67.9 68.4
13/05/2022 16:10:59 61.43 62.75 63.26 58.9 58.1 59 69.92 70.14 71.63 69.9 67.9 68.4
13/05/2022 16:11:00 60.92 61.82 63.26 58.9 58.1 59 69.75 70.18 71.63 69.9 67.9 68.4
13/05/2022 16:11:01 58.69 61.35 63.26 58.8 58.1 59 69.71 70.38 71.63 69.9 67.9 68.4
13/05/2022 16:11:02 57.97 59.73 63.26 58.8 58.1 59 70.13 70.55 71.63 69.9 67.9 68.4
13/05/2022 16:11:03 60.67 60.12 63.26 58.8 58.1 59 70.39 70.46 71.63 69.9 67.9 68.4
13/05/2022 16:11:04 59.08 60 63.26 58.9 58.1 59 71.27 71.38 71.63 69.9 67.9 68.4
13/05/2022 16:11:05 58.71 59.45 63.26 58.9 58.1 59 70.25 71.22 71.63 69.9 67.9 68.4
13/05/2022 16:11:06 58.64 59.06 63.26 58.9 58.1 59 71.46 71.22 71.63 70 67.9 68.4
13/05/2022 16:11:07 58.18 58.83 63.26 58.9 58.1 59 71.28 71.49 71.63 70 67.9 68.4
13/05/2022 16:11:08 59.08 58.95 63.26 58.9 58.1 59 70.84 71.81 71.81 70 67.9 68.4
13/05/2022 16:11:09 58.57 58.95 63.26 58.9 58.1 59 70.71 71.35 71.81 70 67.9 68.4
13/05/2022 16:11:10 58.21 58.82 63.26 58.9 58.1 59 71.74 71.48 71.81 70 67.9 68.4
13/05/2022 16:11:11 58.86 58.79 63.26 58.9 58.1 59 71.07 71.57 71.81 70 68 68.4
13/05/2022 16:11:12 59.7 59.43 63.26 58.9 58.1 59 69.26 71.27 71.81 70 68 68.4
13/05/2022 16:11:13 60.47 60.12 63.26 58.9 58.1 59 69.97 70.55 71.81 70.1 68 68.4
13/05/2022 16:11:14 59.84 60.12 63.26 58.9 58.1 59 70.68 70.79 71.81 70.1 68 68.4
13/05/2022 16:11:15 60.38 60.44 63.26 58.9 58.1 59 69.5 70.42 71.81 70.1 68 68.4
13/05/2022 16:11:16 60.28 60.4 63.26 58.9 58.1 59 69.97 70.46 71.81 70.1 68 68.4
13/05/2022 16:11:17 59.32 60.17 63.26 58.9 58.1 59 70.09 70.33 71.81 70.1 68 68.4
13/05/2022 16:11:18 58.27 59.75 63.26 58.9 58.1 59 72.6 72.02 72.02 70.1 68 68.4
13/05/2022 16:11:19 58.1 58.86 63.26 58.9 58.1 59 71.11 71.89 72.02 70.1 68 68.4
13/05/2022 16:11:20 58.36 58.46 63.26 58.9 58.2 59 70.61 71.55 72.02 70.1 68 68.4
13/05/2022 16:11:21 58.24 58.52 62.91 58.9 58.2 59 70.88 71.34 72.02 70.2 68 68.4
13/05/2022 16:11:22 59.21 58.96 62.91 58.9 58.2 59 70.66 71.5 72.02 70.2 68 68.4
13/05/2022 16:11:23 59.18 59.19 62.91 58.9 58.2 59 70.37 70.87 72.02 70.2 68 68.4
13/05/2022 16:11:24 59.87 59.87 62.91 58.9 58.2 59 70.36 71.03 72.02 70.2 68 68.4
13/05/2022 16:11:25 58.75 59.34 62.91 59 58.2 59 70.86 70.8 72.02 70.2 68 68.4
13/05/2022 16:11:26 58.38 59.36 62.91 59 58.2 59 69.38 70.85 72.02 70.2 68 68.4
13/05/2022 16:11:27 58.78 58.94 62.91 59 58.2 59 70.63 70.85 72.02 70.2 68 68.4
13/05/2022 16:11:28 58.79 58.88 62.75 58.9 58.2 59 70.69 71.39 72.02 70.2 68 68.4
13/05/2022 16:11:29 58.78 59.1 61.82 58.9 58.2 59 70.51 70.75 72.02 70.2 68 68.4
13/05/2022 16:11:30 59.06 59.06 61.35 59 58.2 59 70.24 70.86 72.02 70.3 68 68.4
13/05/2022 16:11:31 59.48 59.36 60.44 59 58.2 59 71.28 71.07 72.02 70.3 68 68.4
13/05/2022 16:11:32 60.43 60.04 60.44 59 58.2 59 71.04 71.28 72.02 70.3 68 68.4
13/05/2022 16:11:33 58.29 59.99 60.44 59 58.2 59 68.72 70.95 72.02 70.3 68.1 68.4
13/05/2022 16:11:34 58.56 58.98 60.44 59 58.2 59 70.29 70.84 72.02 70.3 68.1 68.4
13/05/2022 16:11:35 56.64 58.65 60.44 59 58.2 59 69.04 69.97 72.02 70.3 68.1 68.4
13/05/2022 16:11:36 56.74 57.98 60.44 59 58.2 59 69.62 70.7 72.02 70.3 68.1 68.4
13/05/2022 16:11:37 57.13 57.12 60.44 59 58.2 59 69.11 69.48 72.02 70.3 68.1 68.4
13/05/2022 16:11:38 54.93 57.05 60.44 59 58.2 59 62.25 69.34 72.02 70.3 68.1 68.4
13/05/2022 16:11:39 56.84 56.56 60.44 59 58.2 59 71.99 70.63 72.02 70.3 68.1 68.4
13/05/2022 16:11:40 56.13 56.62 60.44 59 58.2 59 70.16 71.18 72.02 70.3 68.1 68.4
13/05/2022 16:11:41 56.92 56.93 60.44 59 58.2 59 71.77 71.46 72.02 70.3 68.1 68.4
13/05/2022 16:11:42 56.56 56.63 60.44 59 58.2 59 69.06 71.21 72.02 70.4 68.1 68.4
13/05/2022 16:11:43 57.26 57.15 60.44 59 58.2 59 70.81 71.31 72.02 70.4 68.1 68.4
13/05/2022 16:11:44 57.24 57.39 60.44 59 58.2 59 69.66 70.73 72.02 70.4 68.1 68.4
13/05/2022 16:11:45 50.55 56.98 60.4 58.9 58.2 59 58.79 69.6 72.02 70.4 68.1 68.4
13/05/2022 16:11:46 52.21 54.12 60.17 58.9 58.2 59 68.94 68.74 72.02 70.4 68.1 68.4
13/05/2022 16:11:47 52.52 53.21 60.04 58.9 58.2 59 69.23 69.57 72.02 70.4 68.1 68.4
13/05/2022 16:11:48 53.15 53.03 60.04 58.9 58.2 59 70.48 69.97 71.89 70.4 68.1 68.4
13/05/2022 16:11:49 52.79 53.14 60.04 58.9 58.2 59 68.95 70.11 71.55 70.4 68.1 68.4
13/05/2022 16:11:50 53.23 53.24 60.04 58.9 58.2 59 69 69.97 71.5 70.4 68.2 68.4
13/05/2022 16:11:51 53.5 53.39 60.04 58.9 58.2 59 69.39 69.93 71.5 70.4 68.2 68.4
13/05/2022 16:11:52 52.89 53.46 60.04 58.9 58.2 59 70.08 70.03 71.46 70.4 68.2 68.4
13/05/2022 16:11:53 53.16 53.45 60.04 58.9 58.2 59 70.37 70.6 71.46 70.4 68.2 68.4
13/05/2022 16:11:54 53.76 53.68 60.04 58.9 58.2 59 70.12 70.92 71.46 70.4 68.2 68.4
13/05/2022 16:11:55 54.45 54.17 60.04 58.9 58.2 59 70.94 70.85 71.46 70.4 68.2 68.4
13/05/2022 16:11:56 54.27 54.35 60.04 58.9 58.2 59 69.96 70.91 71.46 70.4 68.2 68.4
13/05/2022 16:11:57 54.72 54.72 60.04 58.8 58.2 59 69.96 70.89 71.46 70.4 68.2 68.4
13/05/2022 16:11:58 55.28 55.12 60.04 58.8 58.2 59 71.05 70.98 71.46 70.4 68.2 68.4
13/05/2022 16:11:59 56.34 55.94 60.04 58.8 58.2 59 70.85 70.91 71.46 70.4 68.2 68.4
13/05/2022 16:12:00 54.94 56.39 60.04 58.8 58.2 59 69.91 71.86 71.86 70.4 68.2 68.4
13/05/2022 16:12:01 50.66 54.94 60.04 58.8 58.2 59 56.47 69.63 71.86 70.4 68.2 68.4
13/05/2022 16:12:02 51.18 52.79 59.99 58.8 58.2 59 56.58 65.71 71.86 70.4 68.2 68.4
13/05/2022 16:12:03 49.23 51.65 58.98 58.8 58.2 59 56.28 62.26 71.86 70.4 68.2 68.4
13/05/2022 16:12:04 50.49 50.6 58.65 58.8 58.2 59 57 59.52 71.86 70.4 68.2 68.4
13/05/2022 16:12:05 48.57 50.4 57.98 58.8 58.2 59 55.69 58.11 71.86 70.4 68.2 68.4
13/05/2022 16:12:06 47.18 49.29 57.39 58.8 58.2 59 56.26 56.78 71.86 70.4 68.2 68.4
13/05/2022 16:12:07 51.9 51.14 57.39 58.7 58.2 59 56.92 56.84 71.86 70.4 68.2 68.4
13/05/2022 16:12:08 51.93 51.96 57.39 58.7 58.2 59 57.39 57.25 71.86 70.4 68.2 68.4
13/05/2022 16:12:09 53.52 53.16 57.39 58.7 58.3 59 57.75 57.74 71.86 70.4 68.2 68.4
13/05/2022 16:12:10 49.32 52.73 57.39 58.7 58.2 59 57.13 57.56 71.86 70.4 68.2 68.4
13/05/2022 16:12:11 50.7 50.99 57.39 58.7 58.2 59 57.06 57.49 71.86 70.4 68.2 68.4
13/05/2022 16:12:12 49.81 50.84 57.39 58.6 58.2 59 56.88 57.16 71.86 70.4 68.2 68.4
13/05/2022 16:12:13 47.93 50.14 57.39 58.6 58.2 59 55.57 56.98 71.86 70.4 68.2 68.4
13/05/2022 16:12:14 54.73 53.78 56.98 58.6 58.3 59 69.34 68.29 71.86 70.4 68.2 68.4
13/05/2022 16:12:15 57.32 56.46 56.46 58.6 58.3 59 68.92 69.22 71.86 70.4 68.2 68.4
13/05/2022 16:12:16 58.14 57.66 57.66 58.6 58.3 59 71.12 70.58 71.86 70.4 68.2 68.4
13/05/2022 16:12:17 56.51 57.66 57.66 58.6 58.3 59 71.7 71.56 71.86 70.4 68.3 68.4
13/05/2022 16:12:18 58.25 57.89 57.89 58.6 58.3 59 73.52 72.92 72.92 70.4 68.3 68.4
13/05/2022 16:12:19 57.96 58.22 58.22 58.6 58.3 59 73.13 73.36 73.36 70.5 68.3 68.4
13/05/2022 16:12:20 59.65 58.98 58.98 58.6 58.3 59 71.18 72.88 73.36 70.5 68.3 68.4
13/05/2022 16:12:21 58.23 59.09 59.09 58.6 58.3 59 71.27 72.2 73.36 70.5 68.3 68.4
13/05/2022 16:12:22 57.81 58.51 59.09 58.6 58.3 59 70.13 71.54 73.36 70.5 68.3 68.4
13/05/2022 16:12:23 59.03 58.78 59.09 58.6 58.3 59 70.32 70.74 73.36 70.5 68.3 68.4
13/05/2022 16:12:24 59.51 59.7 59.7 58.6 58.3 59 71.75 71.57 73.36 70.5 68.3 68.4
13/05/2022 16:12:25 59.63 59.51 59.7 58.6 58.3 59 73.17 72.64 73.36 70.5 68.3 68.4
13/05/2022 16:12:26 60.04 59.91 59.91 58.6 58.3 59 72.31 72.71 73.36 70.5 68.4 68.4
13/05/2022 16:12:27 58.22 60.08 60.08 58.6 58.3 59 70.45 72.39 73.36 70.6 68.4 68.4
13/05/2022 16:12:28 62.42 61.96 61.96 58.6 58.3 59 68.49 71.43 73.36 70.6 68.4 68.4
13/05/2022 16:12:29 65.71 64.78 64.78 58.7 58.3 59 67.78 69.41 73.36 70.6 68.4 68.4
13/05/2022 16:12:30 60.94 64.31 64.78 58.7 58.3 59 69.37 69.46 73.36 70.6 68.4 68.4
13/05/2022 16:12:31 61.24 62.57 64.78 58.7 58.3 59 69.62 69.78 73.36 70.6 68.4 68.4
13/05/2022 16:12:32 59.86 61.82 64.78 58.7 58.3 59 70.74 70.53 73.36 70.6 68.4 68.4
13/05/2022 16:12:33 57.05 60.56 64.78 58.7 58.3 59 70.37 70.89 73.36 70.6 68.4 68.4
13/05/2022 16:12:34 56.91 58.65 64.78 58.7 58.3 59 69.95 70.64 73.36 70.6 68.4 68.4
13/05/2022 16:12:35 61.38 60.65 64.78 58.7 58.3 59 70.96 71.11 73.36 70.6 68.4 68.4
13/05/2022 16:12:36 64.27 63.32 64.78 58.8 58.3 59 69.85 70.82 73.36 70.6 68.4 68.4
13/05/2022 16:12:37 61.84 63.13 64.78 58.8 58.3 59 69.48 70.35 73.36 70.6 68.4 68.4
13/05/2022 16:12:38 60.26 62.28 64.78 58.8 58.3 59 68.95 69.79 73.36 70.6 68.4 68.4
13/05/2022 16:12:39 60.29 61.19 64.78 58.8 58.3 59 69.79 69.95 73.36 70.6 68.4 68.4
13/05/2022 16:12:40 60.75 60.8 64.78 58.8 58.3 59 70.24 70.08 73.36 70.6 68.4 68.4
13/05/2022 16:12:41 60.03 60.8 64.78 58.8 58.3 59 69.24 70.1 73.36 70.7 68.4 68.4
13/05/2022 16:12:42 58.85 60.32 64.78 58.8 58.3 59 70.28 70.42 73.36 70.7 68.4 68.4
13/05/2022 16:12:43 57.79 59.33 64.78 58.8 58.3 59 71.28 71.04 73.36 70.7 68.4 68.4
13/05/2022 16:12:44 58.47 58.6 64.78 58.8 58.3 59 70.93 71.5 73.36 70.7 68.4 68.4
13/05/2022 16:12:45 57.93 58.5 64.78 58.8 58.3 59 70.65 71.13 73.36 70.7 68.4 68.4
13/05/2022 16:12:46 58.16 58.34 64.78 58.8 58.3 59 71.13 71.48 73.36 70.7 68.4 68.4
13/05/2022 16:12:47 57.58 58.15 64.78 58.8 58.3 59 69.5 71.27 73.36 70.7 68.4 68.4
13/05/2022 16:12:48 58.27 58.3 64.78 58.8 58.3 59 71.05 70.71 73.36 70.7 68.4 68.4
13/05/2022 16:12:49 58.18 58.3 64.78 58.8 58.3 59 70.15 70.78 72.88 70.7 68.4 68.4
13/05/2022 16:12:50 59.2 58.98 64.78 58.8 58.3 59 70.47 70.99 72.71 70.7 68.4 68.4
13/05/2022 16:12:51 60.82 60.38 64.78 58.8 58.3 59 70.49 70.93 72.71 70.7 68.4 68.4
13/05/2022 16:12:52 61.03 60.85 64.78 58.8 58.3 59 70.53 70.72 72.71 70.7 68.5 68.4
13/05/2022 16:12:53 59.39 60.85 64.78 58.8 58.3 59 70.2 70.89 72.71 70.7 68.5 68.4
13/05/2022 16:12:54 58.01 59.89 64.78 58.8 58.3 59 69.55 70.72 72.71 70.7 68.5 68.4
13/05/2022 16:12:55 58.32 58.84 64.78 58.8 58.3 59 70.96 70.65 72.71 70.6 68.5 68.4
13/05/2022 16:12:56 58.13 58.65 64.78 58.8 58.3 59 70.74 71.07 72.39 70.6 68.5 68.4
13/05/2022 16:12:57 59.17 59.05 64.78 58.8 58.3 59 70.41 70.93 71.5 70.6 68.5 68.4
13/05/2022 16:12:58 61.42 60.7 64.78 58.8 58.3 59 70.31 70.97 71.5 70.6 68.5 68.4
13/05/2022 16:12:59 60.14 60.54 64.31 58.8 58.3 59 70.97 70.83 71.5 70.6 68.5 68.4
13/05/2022 16:13:00 59.96 60.75 63.32 58.8 58.3 59 70.38 71.19 71.5 70.6 68.5 68.4
13/05/2022 16:13:01 59.51 59.88 63.32 58.8 58.3 59 69.65 70.69 71.5 70.6 68.5 68.4
13/05/2022 16:13:02 58.94 59.69 63.32 58.8 58.3 59 68.7 70.21 71.5 70.6 68.5 68.4
13/05/2022 16:13:03 58 59.26 63.32 58.8 58.3 59 70.8 70.5 71.5 70.5 68.5 68.4
13/05/2022 16:13:04 59.13 59.02 63.32 58.8 58.3 59 70.35 70.81 71.5 70.5 68.5 68.4
13/05/2022 16:13:05 60.85 60.28 63.32 58.8 58.3 59 70.56 71.08 71.5 70.5 68.5 68.4
13/05/2022 16:13:06 62.1 61.44 63.13 58.8 58.3 59 70.7 70.7 71.5 70.5 68.5 68.4
13/05/2022 16:13:07 60.24 61.53 62.28 58.8 58.3 59 70.95 71.23 71.5 70.5 68.5 68.5
13/05/2022 16:13:08 59.19 60.64 61.53 58.8 58.3 59 69.56 70.92 71.5 70.5 68.5 68.5
13/05/2022 16:13:09 57.59 59.73 61.53 58.8 58.3 59 68.76 70.69 71.5 70.5 68.5 68.5
13/05/2022 16:13:10 57.33 58.56 61.53 58.8 58.4 59 66.02 69.15 71.5 70.5 68.5 68.5
13/05/2022 16:13:11 57.91 58.12 61.53 58.8 58.4 59 68.76 68.67 71.5 70.5 68.5 68.5
13/05/2022 16:13:12 57.52 57.91 61.53 58.7 58.4 59 68.31 68.67 71.5 70.4 68.5 68.5
13/05/2022 16:13:13 58.01 58.37 61.53 58.7 58.4 59 71.81 71.12 71.5 70.4 68.5 68.5
13/05/2022 16:13:14 55.42 57.72 61.53 58.7 58.4 59 69.89 70.95 71.48 70.4 68.5 68.5
13/05/2022 16:13:15 51.56 56.31 61.53 58.7 58.4 59 62.11 70.21 71.48 70.4 68.5 68.5
13/05/2022 16:13:16 55.62 55.06 61.53 58.7 58.4 59 68.29 68.38 71.27 70.4 68.5 68.5
13/05/2022 16:13:17 54.61 55.23 61.53 58.7 58.3 59 65.34 67.45 71.23 70.4 68.5 68.5
13/05/2022 16:13:18 56.02 55.69 61.53 58.7 58.3 59 68.77 68.11 71.23 70.4 68.5 68.5
13/05/2022 16:13:19 57.05 56.63 61.53 58.7 58.3 59 68.39 68.3 71.23 70.4 68.5 68.5
13/05/2022 16:13:20 56.72 56.87 61.53 58.7 58.3 59 69.11 68.92 71.23 70.3 68.5 68.5
13/05/2022 16:13:21 55.57 56.55 61.53 58.7 58.3 59 68.87 68.99 71.23 70.3 68.5 68.5
13/05/2022 16:13:22 56.28 56.3 61.53 58.6 58.3 59 69.28 69.38 71.23 70.3 68.6 68.5
13/05/2022 16:13:23 55.77 56.42 61.53 58.6 58.3 59 68.37 69.28 71.23 70.3 68.5 68.5
13/05/2022 16:13:24 52.85 55.79 61.53 58.6 58.3 59 62.77 68.58 71.23 70.3 68.5 68.5
13/05/2022 16:13:25 51.32 54.15 61.53 58.6 58.3 59 61.94 65.89 71.23 70.3 68.5 68.5
13/05/2022 16:13:26 48.8 52.51 61.53 58.6 58.3 59 57.93 63.76 71.23 70.3 68.5 68.5
13/05/2022 16:13:27 47.33 50.55 61.53 58.6 58.3 59 55.78 61.04 71.23 70.3 68.5 68.5
13/05/2022 16:13:28 47.41 48.82 61.53 58.6 58.3 59 54.98 58.47 71.23 70.2 68.5 68.5
13/05/2022 16:13:29 47.69 48.02 61.53 58.6 58.2 59 54.41 56.58 71.23 70.2 68.5 68.5
13/05/2022 16:13:30 49.36 49.02 61.53 58.5 58.2 59 54.81 55.39 71.23 70.1 68.5 68.5
13/05/2022 16:13:31 48.63 49.25 61.53 58.5 58.2 59 55.16 55.47 71.23 70.1 68.5 68.4
13/05/2022 16:13:32 46.8 48.61 61.53 58.5 58.2 59 54.86 55.14 71.23 70.1 68.5 68.4
13/05/2022 16:13:33 46.58 47.52 61.53 58.5 58.2 59 54.66 54.93 71.23 70.1 68.5 68.4
13/05/2022 16:13:34 50.36 49.65 61.53 58.5 58.2 59 56.01 55.87 71.23 70.1 68.5 68.4
13/05/2022 16:13:35 52.26 51.58 61.53 58.5 58.2 59 57.25 56.88 71.23 70 68.5 68.4
13/05/2022 16:13:36 54.29 54.04 61.53 58.4 58.2 59 57.69 57.63 71.23 70 68.5 68.4
13/05/2022 16:13:37 52.14 52.62 60.64 58.4 58.2 59 57.78 57.66 71.12 70 68.5 68.4
13/05/2022 16:13:38 50.75 52.76 59.73 58.4 58.2 59 57.19 58.06 71.12 70 68.5 68.4
13/05/2022 16:13:39 53.61 52.93 58.56 58.4 58.2 59 58.64 58.12 71.12 70 68.5 68.4
13/05/2022 16:13:40 51 53.03 58.37 58.4 58.2 59 56.53 58.08 71.12 69.9 68.5 68.4
13/05/2022 16:13:41 55.5 54.5 58.37 58.3 58.2 59 58.08 57.76 71.12 69.9 68.5 68.4
13/05/2022 16:13:42 54.51 54.88 58.37 58.3 58.2 59 58.17 58.39 71.12 69.9 68.5 68.4
13/05/2022 16:13:43 54.79 55.25 57.72 58.3 58.2 59 57.88 58.37 70.95 69.9 68.5 68.4
13/05/2022 16:13:44 53.71 54.81 56.87 58.2 58.2 59 58.13 58.29 70.21 69.9 68.5 68.4
13/05/2022 16:13:45 55.33 56.04 56.87 58.2 58.2 59 59.33 59.14 69.38 69.9 68.5 68.4
13/05/2022 16:13:46 50.92 54.57 56.87 58.2 58.1 59 56.31 58.85 69.38 69.8 68.5 68.4
13/05/2022 16:13:47 51.31 52.72 56.87 58.2 58.1 59 56.92 57.71 69.38 69.8 68.5 68.4
13/05/2022 16:13:48 53.64 53.05 56.87 58.2 58.1 59 64.35 62.84 69.38 69.8 68.5 68.4
13/05/2022 16:13:49 53.86 54.38 56.87 58.1 58.1 59 62.08 63.57 69.38 69.7 68.5 68.4
13/05/2022 16:13:50 54.12 54.19 56.55 58.1 58.1 59 61.56 62.5 69.38 69.7 68.5 68.4
13/05/2022 16:13:51 51.31 53.6 56.42 58.1 58.1 59 59.52 61.83 69.38 69.7 68.5 68.4
13/05/2022 16:13:52 54.95 54.4 56.42 58.1 58.1 59 61.77 61.5 69.28 69.7 68.4 68.4
13/05/2022 16:13:53 54.36 54.53 56.04 58 58.1 59 60.86 61.59 68.58 69.7 68.4 68.4
13/05/2022 16:13:54 53.99 54.72 56.04 58 58.1 59 60.69 61.43 65.89 69.6 68.4 68.4
13/05/2022 16:13:55 55.04 55.18 56.04 58 58.1 59 61.1 61.54 63.76 69.6 68.4 68.4
13/05/2022 16:13:56 53.25 55.02 56.04 58 58.1 59 60.93 61.71 63.57 69.5 68.4 68.4
13/05/2022 16:13:57 55.61 55.5 56.04 58 58.1 59 61.16 61.74 63.57 69.5 68.4 68.4
13/05/2022 16:13:58 54.73 55.74 56.04 58 58.1 59 60.8 61.57 63.57 69.5 68.4 68.4
13/05/2022 16:13:59 54.35 54.93 56.04 57.9 58.1 59 61.06 61.15 63.57 69.4 68.4 68.4
13/05/2022 16:14:00 55.04 56.6 56.6 57.9 58.1 59 61.53 61.77 63.57 69.4 68.4 68.4
13/05/2022 16:14:01 52.54 54.21 56.6 57.9 58.1 59 63.26 62.81 63.57 69.4 68.4 68.4
13/05/2022 16:14:02 53.86 53.84 56.6 57.9 58.1 59 61.2 63.39 63.57 69.3 68.4 68.4
13/05/2022 16:14:03 59.1 58.23 58.23 57.9 58.1 59 66.21 65.67 65.67 69.3 68.4 68.4
13/05/2022 16:14:04 58.02 58.23 58.23 57.9 58.1 59 62.94 65.68 65.68 69.3 68.4 68.4
13/05/2022 16:14:05 56.71 58.64 58.64 57.8 58.1 59 65.77 65.72 65.72 69.2 68.4 68.4
13/05/2022 16:14:06 57.33 57.87 58.64 57.8 58.1 59 61.46 65.5 65.72 69.2 68.4 68.4
13/05/2022 16:14:07 57.47 57.34 58.64 57.8 58.1 59 65.35 65.35 65.72 69.2 68.4 68.4
13/05/2022 16:14:08 53.84 57.31 58.64 57.8 58.1 59 61.13 64.83 65.72 69.2 68.4 68.4
13/05/2022 16:14:09 52.53 55.53 58.64 57.8 58.1 59 66.42 66.45 66.45 69.2 68.4 68.4
13/05/2022 16:14:10 55.03 54.8 58.64 57.7 58.1 59 61.4 64.89 66.45 69.1 68.4 68.4
13/05/2022 16:14:11 54.43 55.74 58.64 57.7 58.1 59 64.34 65.17 66.45 69.1 68.4 68.4
13/05/2022 16:14:12 51.16 54.13 58.64 57.7 58.1 59 63.98 64.31 66.45 69 68.4 68.4
13/05/2022 16:14:13 61.13 60.37 60.37 57.8 58.2 59 68.64 67.78 67.78 69 68.4 68.4
13/05/2022 16:14:14 56.36 60.24 60.37 57.8 58.2 59 65.5 67.6 67.78 69 68.4 68.4
13/05/2022 16:14:15 51.26 57.95 60.37 57.8 58.2 59 64.73 67.08 67.78 69 68.4 68.4
13/05/2022 16:14:16 54.22 55.21 60.37 57.8 58.2 59 68.18 67.95 67.95 69.1 68.4 68.4
13/05/2022 16:14:17 52.16 54.56 60.37 57.8 58.2 59 59.65 67.92 67.95 69.1 68.4 68.4
13/05/2022 16:14:18 64.29 62.83 62.83 57.8 58.2 59 68.29 67.59 67.95 69.1 68.4 68.4
13/05/2022 16:14:19 62.47 63.07 63.07 57.9 58.2 59 65.8 67.67 67.95 69.1 68.4 68.4
13/05/2022 16:14:20 57.45 62.47 63.07 57.9 58.2 59 66.22 67.27 67.95 69.1 68.4 68.4
13/05/2022 16:14:21 57.75 60.3 63.07 57.9 58.2 59 62.61 66.05 67.95 69.1 68.4 68.4
13/05/2022 16:14:22 55.2 58.43 63.07 57.9 58.2 59 63.96 64.97 67.95 69.1 68.4 68.4
13/05/2022 16:14:23 54.46 56.85 63.07 57.9 58.2 59 63.01 63.86 67.95 69.1 68.4 68.4
13/05/2022 16:14:24 54.42 55.6 63.07 57.9 58.2 59 64.36 65.62 67.95 69.1 68.4 68.4
13/05/2022 16:14:25 57.88 57.16 63.07 57.9 58.2 59 63.72 63.72 67.95 69.1 68.4 68.4
13/05/2022 16:14:26 53.44 57 63.07 57.9 58.2 59 64.74 65.66 67.95 69.1 68.4 68.4
13/05/2022 16:14:27 53.56 55.15 63.07 57.9 58.2 59 66.39 66.36 67.95 69.1 68.4 68.4
13/05/2022 16:14:28 54.84 55.03 63.07 57.9 58.2 59 62.52 66.28 67.95 69.1 68.4 68.4
13/05/2022 16:14:29 55.07 55.22 63.07 57.9 58.2 59 66.01 65.96 67.95 69.1 68.4 68.4
13/05/2022 16:14:30 52.81 55.02 63.07 57.9 58.2 59 63.89 65.82 67.95 69 68.4 68.4
13/05/2022 16:14:31 53.45 53.91 63.07 57.9 58.2 59 67.01 67.18 67.95 69 68.4 68.4
13/05/2022 16:14:32 54.49 54.45 63.07 57.9 58.2 59 65.29 66.27 67.95 69 68.4 68.4
13/05/2022 16:14:33 55.2 55.04 63.07 57.9 58.2 58.9 67.18 67.25 67.95 69 68.4 68.4
13/05/2022 16:14:34 55.2 55.27 63.07 57.9 58.2 58.9 67.69 67.86 67.95 69 68.4 68.4
13/05/2022 16:14:35 57.76 57.6 63.07 57.9 58.2 58.9 67.08 67.92 67.95 69 68.4 68.4
13/05/2022 16:14:36 55.68 56.61 63.07 57.9 58.2 58.9 66.75 67.59 67.95 69 68.4 68.4
13/05/2022 16:14:37 54.68 56.11 63.07 57.9 58.2 58.9 67.1 67.6 67.95 69 68.4 68.4
13/05/2022 16:14:38 57.24 56.95 63.07 57.9 58.2 58.9 68.94 68.32 68.32 69 68.4 68.4
13/05/2022 16:14:39 56.87 57.98 63.07 57.9 58.2 58.9 68.42 68.57 68.57 68.9 68.4 68.4
13/05/2022 16:14:40 56.17 56.68 63.07 57.9 58.2 58.9 67.31 68.49 68.57 68.9 68.4 68.4
13/05/2022 16:14:41 68.58 68.37 68.37 58 58.2 59 71.22 71.23 71.23 68.9 68.4 68.4
13/05/2022 16:14:42 68.91 70.37 70.37 58.2 58.3 59 71.58 72.68 72.68 68.9 68.4 68.4
13/05/2022 16:14:43 56.76 67.83 70.37 58.2 58.3 59 67.05 70.79 72.68 68.9 68.4 68.4
13/05/2022 16:14:44 59.22 64.16 70.37 58.2 58.2 59 69.59 69.43 72.68 68.9 68.4 68.4
13/05/2022 16:14:45 55.11 61.63 70.37 58.2 58.2 59 70.12 70 72.68 68.9 68.4 68.4
13/05/2022 16:14:46 57.31 58.74 70.37 58.2 58.2 59 68.5 69.9 72.68 68.9 68.4 68.4
13/05/2022 16:14:47 56.86 57.83 70.37 58.2 58.2 59 69.88 69.89 72.68 68.9 68.4 68.4
13/05/2022 16:14:48 56.47 57.71 70.37 58.2 58.2 59 68.13 69.9 72.68 68.9 68.4 68.4
13/05/2022 16:14:49 65.82 65.49 70.37 58.3 58.2 59 72.64 72.59 72.68 68.9 68.4 68.4
13/05/2022 16:14:50 59.21 65.65 70.37 58.3 58.2 59 70.27 73.11 73.11 68.9 68.4 68.4
13/05/2022 16:14:51 62.26 63.51 70.37 58.3 58.3 59 68.65 71 73.11 68.9 68.5 68.4
13/05/2022 16:14:52 55.44 62.13 70.37 58.3 58.2 59 67.81 69.81 73.11 68.9 68.5 68.4
13/05/2022 16:14:53 55.78 59.33 70.37 58.3 58.2 59 68.07 68.9 73.11 68.9 68.5 68.4
13/05/2022 16:14:54 58.29 58.23 70.37 58.3 58.2 59 67.77 68.54 73.11 68.9 68.5 68.4
13/05/2022 16:14:55 60.44 60.48 70.37 58.3 58.2 59 67.4 68.36 73.11 68.8 68.5 68.4
13/05/2022 16:14:56 59.11 59.74 70.37 58.3 58.2 59 68.6 68.42 73.11 68.8 68.5 68.4
13/05/2022 16:14:57 55.85 59.24 70.37 58.3 58.2 59 68.05 68.48 73.11 68.8 68.5 68.4
13/05/2022 16:14:58 69.33 68.82 70.37 58.5 58.3 59 72.48 72.22 73.11 68.9 68.5 68.4
13/05/2022 16:14:59 61.1 68.74 70.37 58.5 58.3 59 69.64 72.15 73.11 68.9 68.5 68.4
13/05/2022 16:15:00 55.42 65.46 70.37 58.5 58.3 59 68.74 70.69 73.11 68.9 68.5 68.4
13/05/2022 16:15:01 54.75 61.88 70.37 58.5 58.3 59 68.21 69.98 73.11 68.9 68.5 68.4
13/05/2022 16:15:02 60.07 60.14 70.37 58.5 58.3 59 70.1 69.74 73.11 68.9 68.5 68.4
13/05/2022 16:15:03 62.7 61.92 70.37 58.6 58.3 59 68.16 69.49 73.11 68.9 68.5 68.4
13/05/2022 16:15:04 60.54 62.16 70.37 58.6 58.3 59 67.38 68.84 73.11 68.9 68.5 68.4
13/05/2022 16:15:05 59.86 61.14 70.37 58.6 58.3 59 67.64 68.3 73.11 68.9 68.5 68.4
13/05/2022 16:15:06 58.1 60.11 70.37 58.6 58.3 59 67.46 68.24 73.11 68.9 68.5 68.4
13/05/2022 16:15:07 61.53 61.63 70.37 58.6 58.3 59 70.32 70.09 73.11 68.9 68.5 68.4
13/05/2022 16:15:08 55.18 61.57 70.37 58.5 58.3 59 68.47 70.3 73.11 68.9 68.5 68.4
13/05/2022 16:15:09 57.91 58.68 70.37 58.5 58.3 59 69.15 69.38 73.11 68.9 68.5 68.4
13/05/2022 16:15:10 57.64 58.97 70.37 58.5 58.3 59 68.34 69.31 73.11 68.9 68.5 68.4
13/05/2022 16:15:11 54.95 57.72 70.37 58.5 58.3 59 66.96 68.73 73.11 68.8 68.5 68.4
13/05/2022 16:15:12 54.82 56.28 68.82 58.5 58.3 59 66.75 67.93 73.11 68.8 68.5 68.4
13/05/2022 16:15:13 59.21 58.18 68.82 58.5 58.3 59 67.97 68.03 73.11 68.8 68.5 68.4
13/05/2022 16:15:14 55.55 57.93 68.82 58.5 58.3 59 68.98 68.45 73.11 68.8 68.5 68.4
13/05/2022 16:15:15 57.42 57.22 68.82 58.4 58.3 59 69.03 69.02 73.11 68.8 68.5 68.4
13/05/2022 16:15:16 56.92 57.27 68.82 58.4 58.3 59 69.68 69.7 73.11 68.8 68.5 68.4
13/05/2022 16:15:17 61.99 60.79 68.82 58.4 58.3 59 69.63 70.01 73.11 68.8 68.5 68.4
13/05/2022 16:15:18 59.49 60.79 68.82 58.4 58.3 59 66.39 69.5 73.11 68.8 68.5 68.4
13/05/2022 16:15:19 61.14 61.72 68.82 58.4 58.3 59 70.38 70.2 73.11 68.8 68.5 68.4
13/05/2022 16:15:20 60.14 60.51 68.82 58.4 58.3 59 67.76 69.3 72.22 68.8 68.5 68.4
13/05/2022 16:15:21 56.33 60.27 68.82 58.4 58.3 59 66.25 68.32 72.22 68.8 68.5 68.4
13/05/2022 16:15:22 56.72 58.33 68.82 58.4 58.3 59 67.46 67.77 72.22 68.8 68.6 68.4
13/05/2022 16:15:23 55.66 57.22 68.82 58.4 58.3 59 67.64 68.07 72.22 68.8 68.6 68.4
13/05/2022 16:15:24 59.16 58.53 68.82 58.4 58.3 59 67.72 68.09 72.22 68.8 68.6 68.4
13/05/2022 16:15:25 56.03 58.46 68.82 58.4 58.3 59 67.06 68.1 72.22 68.8 68.6 68.4
13/05/2022 16:15:26 56.33 57.16 68.82 58.4 58.3 59 68.22 67.9 72.22 68.8 68.6 68.4
13/05/2022 16:15:27 55.61 56.6 68.82 58.4 58.3 59 66.99 67.84 72.22 68.8 68.6 68.4
13/05/2022 16:15:28 58.34 57.99 68.74 58.4 58.4 59 67.99 68.27 72.15 68.8 68.6 68.4
13/05/2022 16:15:29 55.89 57.49 65.46 58.4 58.4 59 68.77 68.72 70.69 68.8 68.6 68.4
13/05/2022 16:15:30 56.82 56.95 62.16 58.4 58.4 59 69.04 69.34 70.3 68.8 68.6 68.4
13/05/2022 16:15:31 56.95 56.94 62.16 58.4 58.4 59 69.6 69.77 70.3 68.8 68.6 68.4
13/05/2022 16:15:32 57.55 57.36 62.16 58.4 58.4 59 68.53 69.39 70.3 68.8 68.6 68.4
13/05/2022 16:15:33 59.75 59.13 62.16 58.4 58.4 59 68.75 69.5 70.3 68.8 68.6 68.4
13/05/2022 16:15:34 58.13 59.55 61.72 58.5 58.4 59 64.47 68.43 70.3 68.8 68.6 68.4
13/05/2022 16:15:35 58.64 58.88 61.72 58.5 58.4 59 65.76 66.41 70.3 68.8 68.6 68.4
13/05/2022 16:15:36 56.43 58.69 61.72 58.5 58.4 59 66.54 66.78 70.3 68.8 68.6 68.4
13/05/2022 16:15:37 60.66 59.77 61.72 58.5 58.4 59 66.17 66.69 70.3 68.8 68.6 68.4
13/05/2022 16:15:38 59.41 60.14 61.72 58.5 58.4 59 65.5 66.44 70.2 68.7 68.6 68.4
13/05/2022 16:15:39 57.16 59.36 61.72 58.5 58.4 59 65.47 65.85 70.2 68.7 68.6 68.4
13/05/2022 16:15:40 62.68 62.5 62.5 58.5 58.4 59 68.93 68.2 70.2 68.7 68.6 68.4
13/05/2022 16:15:41 60.55 62.84 62.84 58.5 58.4 59 67.21 68.26 70.2 68.7 68.6 68.4
13/05/2022 16:15:42 57.49 61.09 62.84 58.5 58.4 59 65.39 67.5 70.2 68.7 68.6 68.4
13/05/2022 16:15:43 62.6 61.88 62.84 58.5 58.4 59 68.45 67.71 70.2 68.7 68.6 68.4
13/05/2022 16:15:44 62.95 62.85 62.85 58.6 58.4 59 67.87 67.96 70.2 68.7 68.6 68.4
13/05/2022 16:15:45 64.57 64.77 64.77 58.6 58.5 59 67.79 68.18 70.2 68.7 68.6 68.4
13/05/2022 16:15:46 62.26 63.67 64.77 58.6 58.5 59 66.25 67.71 70.2 68.6 68.6 68.4
13/05/2022 16:15:47 61.18 63.32 64.77 58.7 58.5 59 67.44 68.08 70.2 68.6 68.6 68.4
13/05/2022 16:15:48 61.83 62.59 64.77 58.7 58.5 59 66.34 67.24 70.2 68.6 68.6 68.4
13/05/2022 16:15:49 58.55 61.6 64.77 58.7 58.5 59 65.15 66.71 69.77 68.6 68.6 68.4
13/05/2022 16:15:50 59.04 59.83 64.77 58.6 58.5 59 67.28 66.9 69.77 68.6 68.6 68.4
13/05/2022 16:15:51 65.13 64.46 64.77 58.7 58.5 59 75.55 74.75 74.75 68.6 68.7 68.5
13/05/2022 16:15:52 60.59 64.05 64.77 58.7 58.5 59 65.77 74.17 74.75 68.6 68.7 68.5
13/05/2022 16:15:53 60.04 62.19 64.77 58.7 58.5 59 66.04 70.87 74.75 68.6 68.7 68.5
13/05/2022 16:15:54 59.78 60.91 64.77 58.7 58.5 59 69.03 69.23 74.75 68.6 68.7 68.5
13/05/2022 16:15:55 61.8 61.72 64.77 58.7 58.6 59 69.69 69.88 74.75 68.6 68.7 68.5
13/05/2022 16:15:56 60.31 61.69 64.77 58.7 58.6 59 68.95 69.38 74.75 68.6 68.7 68.5
13/05/2022 16:15:57 60.88 60.97 64.77 58.7 58.6 59 68.77 69.27 74.75 68.6 68.7 68.5
13/05/2022 16:15:58 65.56 64.76 64.77 58.7 58.6 59 69.12 69.69 74.75 68.6 68.7 68.5
13/05/2022 16:15:59 64.72 65.05 65.05 58.7 58.6 59 67.33 68.67 74.75 68.6 68.7 68.5
13/05/2022 16:16:00 61.29 64.23 65.05 58.7 58.6 59 67.21 67.86 74.75 68.6 68.7 68.5
13/05/2022 16:16:01 61.87 62.56 65.05 58.7 58.6 59 70.97 70.37 74.75 68.6 68.7 68.5
13/05/2022 16:16:02 63.75 63.38 65.05 58.8 58.6 59 69.49 70.76 74.75 68.6 68.7 68.5
13/05/2022 16:16:03 61.92 63.6 65.05 58.8 58.7 59 68.12 69.91 74.75 68.6 68.7 68.5
13/05/2022 16:16:04 61.03 62.22 65.05 58.8 58.7 59 67.24 68.8 74.75 68.5 68.7 68.5
13/05/2022 16:16:05 60.77 61.72 65.05 58.8 58.7 59 67.69 68.18 74.75 68.5 68.7 68.5
13/05/2022 16:16:06 56.89 60.9 65.05 58.8 58.7 59 67.13 68 74.75 68.5 68.7 68.5
13/05/2022 16:16:07 57.11 58.89 65.05 58.8 58.7 59 66.73 67.68 74.75 68.5 68.7 68.5
13/05/2022 16:16:08 59.25 58.97 65.05 58.8 58.7 59 68.01 67.78 74.75 68.5 68.7 68.5
13/05/2022 16:16:09 59.78 60.14 65.05 58.8 58.7 59 67.12 67.85 74.75 68.5 68.7 68.5
13/05/2022 16:16:10 56.94 59.12 65.05 58.8 58.7 59 67.63 67.78 74.75 68.4 68.7 68.5
13/05/2022 16:16:11 56.19 57.93 65.05 58.8 58.7 59 67.51 68.02 74.75 68.4 68.7 68.5
13/05/2022 16:16:12 60.45 59.53 65.05 58.8 58.7 59 67.48 67.8 74.75 68.4 68.7 68.5
13/05/2022 16:16:13 59.17 60.01 65.05 58.8 58.7 59 68.55 68.66 74.75 68.4 68.7 68.5
13/05/2022 16:16:14 66.42 65.87 65.87 58.9 58.7 59 71.2 70.38 74.75 68.4 68.7 68.5
13/05/2022 16:16:15 56.54 64.99 65.87 58.8 58.7 59 67.23 70.22 74.75 68.4 68.7 68.5
13/05/2022 16:16:16 61.85 61.97 65.87 58.9 58.7 59 67.7 68.65 74.75 68.4 68.7 68.5
13/05/2022 16:16:17 63.09 62.86 65.87 58.9 58.7 59 68.34 68.56 74.75 68.4 68.7 68.5
13/05/2022 16:16:18 59.37 62.84 65.87 58.9 58.7 59 67.65 68.56 74.75 68.4 68.7 68.5
13/05/2022 16:16:19 60.43 60.8 65.87 58.9 58.7 59 68.3 68.68 74.75 68.4 68.7 68.5
13/05/2022 16:16:20 60.23 61.03 65.87 58.9 58.7 59 69.28 68.93 74.75 68.4 68.7 68.5
13/05/2022 16:16:21 58.58 60.5 65.87 58.9 58.7 59 67.6 68.74 74.17 68.3 68.7 68.5
13/05/2022 16:16:22 56.9 59.22 65.87 58.9 58.7 59 67.99 68.38 70.87 68.3 68.7 68.5
13/05/2022 16:16:23 61.08 60.44 65.87 58.9 58.7 59 67.74 68.15 70.76 68.3 68.7 68.5
13/05/2022 16:16:24 60.98 61.08 65.87 58.9 58.7 59 70.17 69.89 70.76 68.3 68.7 68.5
13/05/2022 16:16:25 56.59 61.06 65.87 58.9 58.7 59 67.73 70.35 70.76 68.3 68.7 68.5
13/05/2022 16:16:26 56.52 58.72 65.87 58.9 58.7 59 67.55 68.93 70.76 68.3 68.7 68.5
13/05/2022 16:16:27 60.63 59.84 65.87 58.9 58.7 59 68.68 68.52 70.76 68.3 68.8 68.5
13/05/2022 16:16:28 56.7 59.5 65.87 58.9 58.7 59 68.98 68.95 70.76 68.3 68.8 68.5
13/05/2022 16:16:29 57.65 58.03 65.87 58.9 58.7 59 68.48 69.19 70.76 68.3 68.8 68.5
13/05/2022 16:16:30 58.14 58.29 65.87 58.9 58.7 59 69.31 69.5 70.76 68.3 68.8 68.5
13/05/2022 16:16:31 58.53 58.59 65.87 58.9 58.7 59 68.67 69.68 70.76 68.3 68.8 68.5
13/05/2022 16:16:32 60.6 60.11 65.87 58.9 58.7 59 69.06 69.22 70.38 68.2 68.8 68.5
13/05/2022 16:16:33 61.6 61.62 65.87 58.9 58.7 59 68.44 69.03 70.38 68.2 68.8 68.5
13/05/2022 16:16:34 61.95 62.4 65.87 58.9 58.8 59 72.05 72.05 72.05 68.3 68.8 68.5
13/05/2022 16:16:35 62.22 63.89 65.87 58.9 58.8 59 71.25 73.08 73.08 68.3 68.8 68.5
13/05/2022 16:16:36 58.4 61.54 65.87 58.9 58.8 59 68.52 71.05 73.08 68.3 68.8 68.5
13/05/2022 16:16:37 60.56 60.63 65.87 59 58.8 59 68.17 69.85 73.08 68.3 68.8 68.5
13/05/2022 16:16:38 60.98 61.04 65.87 59 58.8 59 68.3 68.94 73.08 68.3 68.8 68.5
13/05/2022 16:16:39 57.92 60.74 65.87 59 58.8 59 67.95 68.6 73.08 68.2 68.8 68.5
13/05/2022 16:16:40 60.36 60.07 65.87 59 58.8 59 67.33 68.26 73.08 68.2 68.8 68.5
13/05/2022 16:16:41 60.48 60.66 65.87 59 58.8 59 68 68.25 73.08 68.2 68.8 68.5
13/05/2022 16:16:42 59.9 60.64 65.87 59 58.8 59 68.35 68.57 73.08 68.2 68.8 68.5
13/05/2022 16:16:43 57.14 59.85 65.87 59 58.8 59 68.26 68.73 73.08 68.2 68.8 68.5
13/05/2022 16:16:44 58.33 58.51 64.99 59 58.8 59 68.96 68.91 73.08 68.2 68.8 68.5
13/05/2022 16:16:45 59.26 59.2 63.89 59 58.8 59 69.2 69.33 73.08 68.2 68.8 68.5
13/05/2022 16:16:46 63.12 61.98 63.89 59.1 58.8 59 68.53 69.15 73.08 68.2 68.8 68.5
13/05/2022 16:16:47 62.63 62.46 63.89 59.1 58.8 59 68.01 68.72 73.08 68.2 68.8 68.5
13/05/2022 16:16:48 60.14 62.48 63.89 59.1 58.8 59 67.51 68.57 73.08 68.2 68.8 68.5
13/05/2022 16:16:49 62.37 62.09 63.89 59.1 58.8 59 68.36 68.31 73.08 68.2 68.8 68.5
13/05/2022 16:16:50 62.22 62.7 63.89 59.2 58.8 59 68.41 68.59 73.08 68.2 68.8 68.5
13/05/2022 16:16:51 63.07 63.04 63.89 59.2 58.8 59 68.33 68.55 73.08 68.2 68.8 68.5
13/05/2022 16:16:52 60.64 62.49 63.89 59.2 58.8 59 67.68 68.38 73.08 68.2 68.8 68.5
13/05/2022 16:16:53 63.58 63.24 63.89 59.2 58.8 59 68.79 68.82 73.08 68.2 68.8 68.5
13/05/2022 16:16:54 63.56 63.69 63.89 59.3 58.8 59 69.87 69.85 73.08 68.2 68.8 68.5
13/05/2022 16:16:55 62.45 63.77 63.89 59.3 58.8 59 69.45 69.96 73.08 68.2 68.8 68.5
13/05/2022 16:16:56 60.34 62.36 63.89 59.3 58.9 59 69.98 69.8 73.08 68.2 68.8 68.5
13/05/2022 16:16:57 59.58 61.59 63.89 59.3 58.9 59 68.31 69.71 73.08 68.2 68.8 68.5
13/05/2022 16:16:58 64.17 64.44 64.44 59.4 58.9 59 68.51 69.63 73.08 68.1 68.8 68.5
13/05/2022 16:16:59 52.32 61.76 64.44 59.4 58.9 59 65.86 68.42 73.08 68.1 68.8 68.5
13/05/2022 16:17:00 51.03 58.23 64.44 59.4 58.9 59 63.24 66.9 73.08 68.1 68.8 68.5
13/05/2022 16:17:01 50.59 55.16 64.44 59.4 58.9 59 59.83 64.89 73.08 68.1 68.8 68.5
13/05/2022 16:17:02 50.51 52.88 64.44 59.4 58.9 59 57.23 62.36 73.08 68.1 68.8 68.5
13/05/2022 16:17:03 50.65 51.6 64.44 59.4 58.9 59 56.01 59.81 73.08 68.1 68.8 68.5
13/05/2022 16:17:04 50.89 51.11 64.44 59.4 58.9 59 56.21 57.84 73.08 68.1 68.8 68.5
13/05/2022 16:17:05 51.86 51.8 64.44 59.4 58.9 59 56.42 56.99 71.05 68.1 68.8 68.5
13/05/2022 16:17:06 50.82 51.41 64.44 59.4 58.9 59 55.96 56.53 69.96 68.1 68.7 68.5
13/05/2022 16:17:07 50.67 51.18 64.44 59.4 58.8 59 56.11 56.22 69.96 68.1 68.7 68.5
13/05/2022 16:17:08 53.17 52.9 64.44 59.4 58.8 59 56.87 56.78 69.96 68.1 68.7 68.5
13/05/2022 16:17:09 51.08 52.95 64.44 59.4 58.8 59 56.02 56.82 69.96 68.1 68.7 68.5
13/05/2022 16:17:10 66.49 65.42 65.42 59.4 58.9 59 66.12 65.04 69.96 68.1 68.7 68.5
13/05/2022 16:17:11 55.74 64.8 65.42 59.4 58.9 59 60.9 64.62 69.96 68.1 68.7 68.5
13/05/2022 16:17:12 53.67 61.38 65.42 59.4 58.9 59 59.05 62.72 69.96 68.1 68.7 68.5
13/05/2022 16:17:13 53.44 58.23 65.42 59.4 58.9 59 60.58 61 69.96 68.1 68.7 68.5
13/05/2022 16:17:14 53.93 56.14 65.42 59.4 58.9 59 60.91 61.55 69.96 68.1 68.7 68.5
13/05/2022 16:17:15 52.1 54.57 65.42 59.4 58.9 59 58.74 60.6 69.96 68.1 68.7 68.5
13/05/2022 16:17:16 52.59 53.78 65.42 59.4 58.9 59 58.88 60.08 69.96 68.1 68.7 68.5
13/05/2022 16:17:17 53.21 53.31 65.42 59.4 58.9 59 58.34 59.25 69.96 68 68.7 68.5
13/05/2022 16:17:18 53.21 53.5 65.42 59.4 58.9 59 58.47 58.84 69.96 68 68.7 68.5
13/05/2022 16:17:19 50.84 53 65.42 59.4 58.9 59 56.31 58.49 69.96 67.9 68.7 68.5
13/05/2022 16:17:20 55.68 54.98 65.42 59.4 58.9 59 61.27 60.37 69.96 67.9 68.7 68.5
13/05/2022 16:17:21 53.29 55.19 65.42 59.4 58.9 59 59.18 60.42 69.96 67.9 68.7 68.5
13/05/2022 16:17:22 53.35 54.04 65.42 59.4 58.9 59 58.58 59.57 69.96 67.9 68.7 68.5
13/05/2022 16:17:23 55.53 55.32 65.42 59.4 58.9 59 61.57 60.88 69.96 67.8 68.7 68.5
13/05/2022 16:17:24 51.4 54.39 65.42 59.4 58.9 59 56.99 60.49 69.96 67.8 68.7 68.5
13/05/2022 16:17:25 55.16 54.95 65.42 59.4 58.9 59 60.6 60.28 69.8 67.8 68.7 68.5
13/05/2022 16:17:26 52.43 54.27 65.42 59.3 58.9 59 58.82 59.73 69.71 67.7 68.7 68.5
13/05/2022 16:17:27 53.17 53.45 65.42 59.3 58.9 59 60.28 60.27 69.63 67.7 68.7 68.5
13/05/2022 16:17:28 50.91 53.4 65.42 59.3 58.9 59 59.18 60.39 68.42 67.7 68.7 68.5
13/05/2022 16:17:29 51.25 52.3 65.42 59.2 58.8 59 57.61 59.53 66.9 67.7 68.7 68.5
13/05/2022 16:17:30 61.53 60.17 65.42 59.2 58.9 59 62.99 62.01 65.04 67.6 68.7 68.5
13/05/2022 16:17:31 60.73 61.03 65.42 59.2 58.9 59 62.35 62.75 65.04 67.6 68.7 68.5
13/05/2022 16:17:32 56.54 60.65 65.42 59.2 58.9 59 59.9 62.4 65.04 67.6 68.7 68.5
13/05/2022 16:17:33 58.15 58.68 65.42 59.2 58.9 59 60.53 60.93 65.04 67.6 68.7 68.5
13/05/2022 16:17:34 57.63 58.33 65.42 59.2 58.9 59 60.96 61.09 65.04 67.5 68.7 68.5
13/05/2022 16:17:35 53.95 58.01 65.42 59.2 58.9 59 58.54 61 65.04 67.5 68.7 68.5
13/05/2022 16:17:36 61.62 60.38 65.42 59.2 58.9 59 63.52 62.56 65.04 67.5 68.7 68.5
13/05/2022 16:17:37 56.7 59.79 65.42 59.2 58.9 59 60.99 62.39 65.04 67.5 68.7 68.5
13/05/2022 16:17:38 53.1 57.91 65.42 59.2 58.9 59 59.02 61.21 65.04 67.5 68.7 68.5
13/05/2022 16:17:39 55.38 55.75 65.42 59.1 58.9 59 62.36 61.8 65.04 67.4 68.7 68.5
13/05/2022 16:17:40 60.97 60.17 64.8 59.2 58.9 59 64.04 63.66 64.62 67.4 68.7 68.5
13/05/2022 16:17:41 57.05 60.06 61.38 59.1 58.9 59 61.05 63.47 63.66 67.4 68.7 68.5
13/05/2022 16:17:42 59.88 59.49 61.03 59.1 58.9 59 62.89 63.02 63.66 67.4 68.7 68.5
13/05/2022 16:17:43 58.79 59.7 61.03 59.1 58.9 59 62.04 62.53 63.66 67.3 68.7 68.5
13/05/2022 16:17:44 58.95 59.23 61.03 59.1 58.9 59 60.82 62.29 63.66 67.3 68.7 68.5
13/05/2022 16:17:45 60.7 60.98 61.03 59.2 58.9 59 62.18 62.58 63.66 67.3 68.6 68.5
13/05/2022 16:17:46 59.02 59.88 61.03 59.2 58.9 59 62.24 62.3 63.66 67.3 68.6 68.5
13/05/2022 16:17:47 60.14 60.28 61.03 59.2 58.9 59 62.86 62.84 63.66 67.2 68.6 68.5
13/05/2022 16:17:48 55.33 59.86 61.03 59.2 58.9 59 62.12 62.61 63.66 67.2 68.6 68.5
13/05/2022 16:17:49 58.94 58.59 61.03 59.2 58.9 59 63.04 62.87 63.66 67.2 68.6 68.5
13/05/2022 16:17:50 59.36 60.31 61.03 59.2 58.9 59 62.26 63.69 63.69 67.2 68.6 68.5
13/05/2022 16:17:51 60.74 60.09 61.03 59.2 58.9 59 63.51 63.18 63.69 67.1 68.6 68.5
13/05/2022 16:17:52 59.42 59.9 61.03 59.2 58.9 59 61.7 62.91 63.69 67.1 68.6 68.5
13/05/2022 16:17:53 58.54 59.81 61.03 59.2 58.9 59 60.95 62.37 63.69 67.1 68.6 68.5
13/05/2022 16:17:54 61.17 60.85 61.03 59.2 58.9 59 62.38 62.35 63.69 67.1 68.6 68.5
13/05/2022 16:17:55 58.51 60.77 61.03 59.2 58.8 59 61.41 62.23 63.69 67 68.6 68.5
13/05/2022 16:17:56 61.26 60.95 61.03 59.2 58.8 59 63.41 62.99 63.69 67 68.6 68.5
13/05/2022 16:17:57 56.23 60.99 61.03 59.2 58.8 59 59.03 62.96 63.69 67 68.6 68.5
13/05/2022 16:17:58 55.82 58.15 61.03 59.2 58.8 59 61.48 61.32 63.69 66.9 68.6 68.5
13/05/2022 16:17:59 53.81 56.87 61.03 59.1 58.8 59 58.37 61.19 63.69 66.9 68.6 68.5
13/05/2022 16:18:00 55.06 55.43 61.03 59.1 58.8 59 61.12 60.77 63.69 66.9 68.6 68.5
13/05/2022 16:18:01 51.96 55.52 60.99 59.1 58.8 59 58.1 60.77 63.69 66.9 68.6 68.5
13/05/2022 16:18:02 53.69 53.99 60.99 59.1 58.8 59 59.09 59.41 63.69 66.8 68.6 68.5
13/05/2022 16:18:03 58.29 57.46 60.99 59.1 58.8 59 60.28 60.13 63.69 66.8 68.6 68.5
13/05/2022 16:18:04 56.91 58.19 60.99 59.1 58.8 59 59.41 60.32 63.69 66.8 68.6 68.5
13/05/2022 16:18:05 66.03 65.46 65.46 59.2 58.8 59 67.96 67.11 67.11 66.8 68.6 68.5
13/05/2022 16:18:06 65.03 65.92 65.92 59.2 58.8 59 68.98 69.11 69.11 66.7 68.6 68.5
13/05/2022 16:18:07 58.83 64.15 65.92 59.2 58.8 59 62.03 67.53 69.11 66.7 68.6 68.5
13/05/2022 16:18:08 59.19 61.66 65.92 59.2 58.8 59 62.28 64.98 69.11 66.7 68.5 68.5
13/05/2022 16:18:09 56.65 60.51 65.92 59.2 58.8 59 61.54 63.61 69.11 66.7 68.5 68.5
13/05/2022 16:18:10 57.7 59.03 65.92 59.2 58.8 59 62.64 63.09 69.11 66.7 68.5 68.5
13/05/2022 16:18:11 54.98 57.69 65.92 59.2 58.8 59 58.42 62.39 69.11 66.6 68.5 68.5
13/05/2022 16:18:12 60.75 60.28 65.92 59.2 58.8 59 61.96 62.1 69.11 66.6 68.5 68.5
13/05/2022 16:18:13 60.01 59.92 65.92 59.2 58.8 59 61.55 61.62 69.11 66.6 68.5 68.5
13/05/2022 16:18:14 57.91 60.01 65.92 59.2 58.8 59 60.93 61.62 69.11 66.6 68.5 68.5
13/05/2022 16:18:15 53.13 58.72 65.92 59.2 58.8 59 57.76 61.19 69.11 66.6 68.5 68.5
13/05/2022 16:18:16 57.93 58.12 65.92 59.2 58.8 59 60.29 60.38 69.11 66.5 68.5 68.5
13/05/2022 16:18:17 62.3 61.91 65.92 59.2 58.8 59 62.94 62.54 69.11 66.5 68.5 68.5
13/05/2022 16:18:18 61.27 61.67 65.92 59.2 58.8 59 62.24 62.63 69.11 66.5 68.5 68.5
13/05/2022 16:18:19 53.52 60.79 65.92 59.2 58.8 59 58.22 61.96 69.11 66.5 68.5 68.5
13/05/2022 16:18:20 59 59.35 65.92 59.2 58.8 59 61 61.22 69.11 66.5 68.5 68.5
13/05/2022 16:18:21 57.8 58.85 65.92 59.2 58.8 59 63.63 63.34 69.11 66.4 68.5 68.5
13/05/2022 16:18:22 59.47 59.55 65.92 59.2 58.8 59 61.8 62.73 69.11 66.4 68.5 68.5
13/05/2022 16:18:23 60.57 60.5 65.92 59.3 58.9 59 62.98 63.07 69.11 66.4 68.5 68.5
13/05/2022 16:18:24 59.58 60.22 65.92 59.3 58.9 59 61.77 62.72 69.11 66.4 68.5 68.5
13/05/2022 16:18:25 61.84 61.25 65.92 59.3 58.9 59 62.63 62.51 69.11 66.4 68.5 68.5
13/05/2022 16:18:26 65.48 64.87 65.92 59.4 58.9 59 66.94 65.51 69.11 66.4 68.5 68.5
13/05/2022 16:18:27 63.63 64.47 65.92 59.4 58.9 59 65.29 66.14 69.11 66.4 68.5 68.5
13/05/2022 16:18:28 58.92 63.3 65.92 59.4 58.9 59 61.84 65.02 69.11 66.4 68.5 68.5
13/05/2022 16:18:29 56.87 61.09 65.92 59.4 58.9 59 60.91 63.3 69.11 66.4 68.5 68.5
13/05/2022 16:18:30 56.38 58.92 65.92 59.4 58.9 59 60.68 61.84 69.11 66.4 68.5 68.5
13/05/2022 16:18:31 59.68 59.11 65.92 59.4 58.9 59 61.77 61.64 69.11 66.4 68.5 68.5
13/05/2022 16:18:32 60.72 60.81 65.92 59.5 58.9 59 62.38 62.61 69.11 66.5 68.5 68.5
13/05/2022 16:18:33 60.67 60.37 65.92 59.5 58.9 59 62.84 62.58 69.11 66.5 68.5 68.5
13/05/2022 16:18:34 59.6 60.63 65.92 59.5 58.9 59 62.34 62.84 69.11 66.5 68.5 68.5
13/05/2022 16:18:35 59.18 59.68 65.92 59.5 58.9 59 63.36 63.32 69.11 66.5 68.5 68.5
13/05/2022 16:18:36 60.68 60.69 64.87 59.5 58.9 59 63.76 63.8 67.53 66.5 68.5 68.5
13/05/2022 16:18:37 59.36 60.99 64.87 59.5 58.9 59 61.82 63.82 66.14 66.5 68.5 68.5
13/05/2022 16:18:38 60.33 60.59 64.87 59.5 58.9 59 63.21 63.24 66.14 66.5 68.5 68.5
13/05/2022 16:18:39 59.15 60.22 64.87 59.5 58.9 59 62.4 63.08 66.14 66.5 68.5 68.5
13/05/2022 16:18:40 59.83 60.02 64.87 59.6 58.9 59 61.57 62.54 66.14 66.5 68.5 68.5
13/05/2022 16:18:41 60.61 60.93 64.87 59.6 58.9 59 62.02 62.57 66.14 66.5 68.5 68.5
13/05/2022 16:18:42 59.83 60.29 64.87 59.6 58.9 59 62.24 62.39 66.14 66.5 68.5 68.5
13/05/2022 16:18:43 61.18 61.02 64.87 59.6 58.9 59 62.95 62.79 66.14 66.5 68.5 68.5
13/05/2022 16:18:44 56.82 61.07 64.87 59.6 58.9 59 59.63 62.82 66.14 66.5 68.5 68.5
13/05/2022 16:18:45 66.16 65.57 65.57 59.7 59 59 70.73 70.03 70.03 66.5 68.5 68.5
13/05/2022 16:18:46 55.91 64.96 65.57 59.7 59 59 60.49 69.45 70.03 66.5 68.5 68.5
13/05/2022 16:18:47 54.92 61.5 65.57 59.7 59 59 59.34 66.01 70.03 66.5 68.5 68.5
13/05/2022 16:18:48 58.26 58.7 65.57 59.7 59 59 61.29 63.1 70.03 66.5 68.5 68.5
13/05/2022 16:18:49 56.36 58.62 65.57 59.7 59 59 60.18 62.18 70.03 66.5 68.5 68.5
13/05/2022 16:18:50 57.08 57.44 65.57 59.7 59 59 60.23 61.11 70.03 66.5 68.5 68.5
13/05/2022 16:18:51 55.17 57.39 65.57 59.7 59 59 58.97 60.75 70.03 66.5 68.5 68.5
13/05/2022 16:18:52 56.38 56.85 65.57 59.7 59 59 59.45 60.12 70.03 66.5 68.5 68.5
13/05/2022 16:18:53 59 59.05 65.57 59.7 59 59 60.66 60.66 70.03 66.5 68.5 68.5
13/05/2022 16:18:54 57.46 57.98 65.57 59.7 59 59 61.87 61.53 70.03 66.5 68.5 68.5
13/05/2022 16:18:55 57.8 57.84 65.57 59.7 59 59 61.75 61.66 70.03 66.5 68.5 68.5
13/05/2022 16:18:56 56.1 57.75 65.57 59.7 59 59 61.41 61.63 70.03 66.5 68.5 68.5
13/05/2022 16:18:57 55.38 56.79 65.57 59.7 59 59 60.55 61.63 70.03 66.5 68.5 68.5
13/05/2022 16:18:58 56.37 56.39 65.57 59.7 59 59 60.28 60.87 70.03 66.5 68.5 68.5
13/05/2022 16:18:59 57.04 57.01 65.57 59.7 59 59 59.95 60.48 70.03 66.5 68.5 68.5
13/05/2022 16:19:00 57.57 57.46 65.57 59.7 59 59 61.21 61 70.03 66.5 68.5 68.5
13/05/2022 16:19:01 61.26 60.51 65.57 59.7 59 59 63.75 63.01 70.03 66.5 68.5 68.5
13/05/2022 16:19:02 59.85 60.47 65.57 59.7 59 59 62.16 63.16 70.03 66.5 68.5 68.5
13/05/2022 16:19:03 59.21 60.14 65.57 59.7 59 59 61.85 62.44 70.03 66.5 68.5 68.5
13/05/2022 16:19:04 62.25 61.44 65.57 59.8 59 59 64.22 63.73 70.03 66.5 68.5 68.5
13/05/2022 16:19:05 61.2 62.58 65.57 59.8 59 59 61.85 63.53 70.03 66.5 68.5 68.5
13/05/2022 16:19:06 61 61.43 65.57 59.8 59 59 62.52 62.69 70.03 66.5 68.5 68.5
13/05/2022 16:19:07 62.01 62.1 65.57 59.8 59 59 63.09 63.09 70.03 66.5 68.5 68.5
13/05/2022 16:19:08 63.58 63.66 65.57 59.8 59 59 65.19 64.5 70.03 66.5 68.5 68.5
13/05/2022 16:19:09 61.6 62.82 65.57 59.9 59 59 63.24 64.51 70.03 66.5 68.5 68.5
13/05/2022 16:19:10 57.26 62.03 65.57 59.9 59 59 62.12 63.58 70.03 66.5 68.5 68.5
13/05/2022 16:19:11 55.93 59.62 65.57 59.9 59 59 60.25 62.72 70.03 66.5 68.5 68.5
13/05/2022 16:19:12 63.06 61.88 65.57 59.9 59 59 63.75 63.1 70.03 66.5 68.5 68.5
13/05/2022 16:19:13 63.61 63.37 65.57 59.9 59 59 63.56 63.61 70.03 66.5 68.5 68.5
13/05/2022 16:19:14 61.2 63.35 65.57 59.9 59 59 61.73 63.58 70.03 66.5 68.5 68.5
13/05/2022 16:19:15 57.44 61.97 64.96 59.9 59 59 62.26 62.6 69.45 66.5 68.4 68.5
13/05/2022 16:19:16 60.16 60.32 63.66 59.9 59 59 63.09 62.92 66.01 66.5 68.4 68.5
13/05/2022 16:19:17 61.16 61.35 63.66 59.9 59 59 63.2 63.32 64.51 66.5 68.4 68.5
13/05/2022 16:19:18 60.6 60.87 63.66 59.9 59 59 62.62 63.25 64.51 66.5 68.4 68.5
13/05/2022 16:19:19 58.18 61.07 63.66 59.9 59 59 61.26 62.87 64.51 66.4 68.4 68.5
13/05/2022 16:19:20 56.82 59.17 63.66 59.9 59 59 61.78 62.15 64.51 66.4 68.4 68.5
13/05/2022 16:19:21 62.52 61.86 63.66 59.9 59 59 63.15 62.98 64.51 66.4 68.4 68.5
13/05/2022 16:19:22 62.69 62.89 63.66 59.9 59 59 63.35 63.5 64.51 66.4 68.4 68.5
13/05/2022 16:19:23 61.64 62.93 63.66 60 59 59 62.48 63.51 64.51 66.4 68.4 68.5
13/05/2022 16:19:24 57.49 62.11 63.66 60 59 59 61.89 62.83 64.51 66.4 68.4 68.5
13/05/2022 16:19:25 59.82 60.13 63.66 60 59 59 61.9 62.41 64.51 66.4 68.4 68.5
13/05/2022 16:19:26 65.3 63.98 63.98 60 59 59 64.92 64.16 64.51 66.4 68.4 68.5
13/05/2022 16:19:27 64.85 64.91 64.91 60.1 59 59 64.89 64.8 64.8 66.4 68.4 68.5
13/05/2022 16:19:28 63.86 64.8 64.91 60.1 59 59 63.78 64.82 64.82 66.4 68.4 68.5
13/05/2022 16:19:29 61.2 63.98 64.91 60.1 59 59 62.67 64.07 64.82 66.4 68.4 68.5
13/05/2022 16:19:30 54.8 62.09 64.91 60.1 59 59 59.3 63.03 64.82 66.4 68.4 68.5
13/05/2022 16:19:31 60.76 60.78 64.91 60.1 59 59 62.14 62.05 64.82 66.4 68.4 68.5
13/05/2022 16:19:32 61.36 61.25 64.91 60.1 59 59 61.69 62.21 64.82 66.4 68.4 68.5
13/05/2022 16:19:33 61.45 61.57 64.91 60.1 59 59 62.28 62.19 64.82 66.4 68.4 68.5
13/05/2022 16:19:34 60.02 61.35 64.91 60.2 59 59 62.21 62.33 64.82 66.4 68.4 68.5
13/05/2022 16:19:35 62.7 62.09 64.91 60.2 59 59 63.93 63.41 64.82 66.4 68.4 68.5
13/05/2022 16:19:36 61.57 62.11 64.91 60.2 59 59 64.12 63.95 64.82 66.4 68.4 68.5
13/05/2022 16:19:37 61.11 61.98 64.91 60.2 59 59 63.98 64.24 64.82 66.3 68.3 68.5
13/05/2022 16:19:38 60.8 61.59 64.91 60.2 59 59 63.64 64.09 64.82 66.3 68.3 68.5
13/05/2022 16:19:39 58.81 60.89 64.91 60.2 59 59 62.17 63.69 64.82 66.3 68.3 68.5
13/05/2022 16:19:40 56.99 59.62 64.91 60.2 59 59 60.99 62.71 64.82 66.3 68.3 68.5
13/05/2022 16:19:41 58.35 58.64 64.91 60.1 59 59 60.57 61.77 64.82 66.3 68.3 68.5
13/05/2022 16:19:42 61 60.81 64.91 60 59 59 62.27 62.29 64.82 66.2 68.3 68.5
13/05/2022 16:19:43 61.69 61.45 64.91 60.1 59 59 63.29 62.94 64.82 66.2 68.3 68.5
13/05/2022 16:19:44 60.31 61.3 64.91 60.1 59 59 62.07 62.83 64.82 66.2 68.3 68.5
13/05/2022 16:19:45 53.16 60.21 64.91 60.1 59 59 58.46 62.13 64.82 66.1 68.3 68.5
13/05/2022 16:19:46 51.51 57.11 64.91 60 59 59 56.73 60.04 64.82 66.1 68.3 68.5
13/05/2022 16:19:47 51.11 54.48 64.91 60 59 59 56.83 58.24 64.82 66.1 68.3 68.5
13/05/2022 16:19:48 50.39 52.64 64.91 60 59 59 56.72 57.43 64.82 66.1 68.3 68.5
13/05/2022 16:19:49 49.92 51.37 64.91 60 59 59 56.34 57.01 64.82 66 68.3 68.5
13/05/2022 16:19:50 51.87 51.75 64.91 60 59 59 56.63 56.8 64.82 66 68.3 68.5
13/05/2022 16:19:51 51.49 52 64.91 60 59 59 57.04 57.14 64.82 65.9 68.3 68.5
13/05/2022 16:19:52 51.8 51.89 64.91 59.9 59 59 56.69 56.87 64.82 65.9 68.3 68.5
13/05/2022 16:19:53 55.28 54.67 64.91 59.9 59 59 58.69 58.32 64.82 65.9 68.3 68.5
13/05/2022 16:19:54 56.6 56.37 64.91 59.9 59 59 59.61 59.43 64.82 65.9 68.3 68.5
13/05/2022 16:19:55 56.23 56.51 64.91 59.9 59 59 59.16 59.43 64.82 65.9 68.3 68.5
13/05/2022 16:19:56 51.59 55.81 64.91 59.9 59 59 56.9 58.95 64.82 65.8 68.3 68.5
13/05/2022 16:19:57 52.78 54.24 64.8 59.9 59 59 57.16 57.96 64.82 65.8 68.2 68.5
13/05/2022 16:19:58 52.44 52.97 63.98 59.8 59 59 57.65 57.58 64.24 65.7 68.2 68.5
13/05/2022 16:19:59 53.56 53.49 62.11 59.8 59 59 57.71 57.83 64.24 65.7 68.2 68.5
13/05/2022 16:20:00 53.65 53.86 62.11 59.8 59 59 57.51 57.88 64.24 65.7 68.2 68.4
13/05/2022 16:20:01 55.11 54.75 62.11 59.8 59 59 57.92 57.85 64.24 65.7 68.2 68.4
13/05/2022 16:20:02 52.17 54.41 62.11 59.8 59 59 56.6 57.73 64.24 65.6 68.2 68.4
13/05/2022 16:20:03 50.78 53.01 62.11 59.7 58.9 59 56.49 57.01 64.24 65.6 68.2 68.4
13/05/2022 16:20:04 49.88 51.71 62.11 59.7 58.9 59 56.04 56.69 64.24 65.6 68.2 68.4
13/05/2022 16:20:05 53.77 53.03 62.11 59.7 58.9 59 57.42 57.13 64.24 65.6 68.2 68.4
13/05/2022 16:20:06 54.03 53.78 61.98 59.7 58.9 59 57.83 57.58 64.24 65.5 68.2 68.4
13/05/2022 16:20:07 52.86 54.04 61.59 59.7 58.9 59 57.02 57.59 64.09 65.5 68.2 68.4
13/05/2022 16:20:08 53.18 53.28 61.45 59.7 58.9 59 57.03 57.29 63.69 65.5 68.2 68.4
13/05/2022 16:20:09 52.72 53.13 61.45 59.7 58.9 59 57.14 57.22 62.94 65.4 68.2 68.4
13/05/2022 16:20:10 53.29 53.29 61.45 59.7 58.9 59 57.52 57.46 62.94 65.4 68.2 68.4
13/05/2022 16:20:11 53.12 53.64 61.45 59.7 58.9 59 57.28 57.66 62.94 65.4 68.2 68.4
13/05/2022 16:20:12 54.17 54.07 61.45 59.7 58.9 59 57.84 57.77 62.94 65.4 68.2 68.4
13/05/2022 16:20:13 53.42 53.66 61.3 59.7 58.9 59 57.35 57.63 62.83 65.4 68.2 68.4
13/05/2022 16:20:14 52.98 53.52 60.21 59.7 58.9 59 57.11 57.44 62.13 65.3 68.2 68.4
13/05/2022 16:20:15 54.35 54.01 57.11 59.7 58.9 59 58.2 58.02 60.04 65.3 68.2 68.4
13/05/2022 16:20:16 53.99 54.28 56.51 59.6 58.9 59 57.86 57.96 59.43 65.3 68.2 68.4
13/05/2022 16:20:17 54.75 54.61 56.51 59.6 58.9 59 58.01 58.07 59.43 65.2 68.2 68.4
13/05/2022 16:20:18 54.49 54.84 56.51 59.6 58.9 59 58.04 58.28 59.43 65.2 68.2 68.4
13/05/2022 16:20:19 53.05 54.52 56.51 59.6 58.9 59 57.16 58.01 59.43 65.2 68.2 68.4
13/05/2022 16:20:20 53.59 53.63 56.51 59.6 58.9 59 57.84 57.76 59.43 65.1 68.2 68.4
13/05/2022 16:20:21 54.2 54.18 56.51 59.6 58.9 59 58.14 58.1 59.43 65.1 68.2 68.4
13/05/2022 16:20:22 54.19 54.23 56.51 59.6 58.9 59 57.75 58.11 59.43 65.1 68.2 68.4
13/05/2022 16:20:23 55.58 55.19 56.51 59.6 58.9 59 58.38 58.3 59.43 65.1 68.2 68.4
13/05/2022 16:20:24 54.22 55.04 56.51 59.6 58.9 59 58.06 58.32 59.43 65 68.2 68.4
13/05/2022 16:20:25 53.74 54.51 55.81 59.6 58.9 59 58.42 58.42 58.95 65 68.2 68.4
13/05/2022 16:20:26 53.22 54.3 55.19 59.6 58.9 59 61.85 61.7 61.7 65 68.2 68.4
13/05/2022 16:20:27 56.6 55.7 55.7 59.6 58.9 59 64.42 63.99 63.99 65 68.2 68.4
13/05/2022 16:20:28 56.61 56.4 56.4 59.6 58.9 59 65.51 65.49 65.49 65 68.2 68.4
13/05/2022 16:20:29 56.79 56.79 56.79 59.6 58.9 59 65.2 65.36 65.49 65 68.2 68.4
13/05/2022 16:20:30 55.98 56.6 56.79 59.6 58.9 59 64.87 65.05 65.49 64.9 68.2 68.4
13/05/2022 16:20:31 56.47 56.46 56.79 59.6 58.9 59 63.86 65.14 65.49 64.9 68.2 68.4
13/05/2022 16:20:32 55.91 56.36 56.79 59.6 58.9 59 62.37 64.38 65.49 64.9 68.2 68.4
13/05/2022 16:20:33 56.34 56.37 56.79 59.6 58.9 59 64.95 64.6 65.49 64.9 68.2 68.4
13/05/2022 16:20:34 56.65 56.58 56.79 59.6 58.9 59 63.61 64.49 65.49 64.9 68.2 68.4
13/05/2022 16:20:35 57.42 57.14 57.14 59.5 58.9 59 64.1 64.18 65.49 64.9 68.2 68.4
13/05/2022 16:20:36 57.41 57.35 57.35 59.5 58.9 59 63.11 64.15 65.49 64.8 68.2 68.4
13/05/2022 16:20:37 57.16 57.44 57.44 59.5 58.9 59 63.71 64.32 65.49 64.8 68.2 68.4
13/05/2022 16:20:38 56.7 57.22 57.44 59.5 58.9 59 64.59 64.55 65.49 64.8 68.2 68.4
13/05/2022 16:20:39 56.86 57 57.44 59.5 58.9 59 64.66 65.19 65.49 64.8 68.2 68.4
13/05/2022 16:20:40 56.6 56.93 57.44 59.5 58.9 59 64.63 64.79 65.49 64.8 68.2 68.4
13/05/2022 16:20:41 56.54 57.12 57.44 59.5 58.9 59 64.85 64.96 65.49 64.8 68.2 68.4
13/05/2022 16:20:42 57.46 57.23 57.44 59.5 58.9 59 63.86 64.76 65.49 64.8 68.2 68.4
13/05/2022 16:20:43 56.01 57.26 57.44 59.5 58.9 59 62.49 64.3 65.49 64.8 68.2 68.4
13/05/2022 16:20:44 56.41 56.47 57.44 59.5 58.9 59 65.78 65.2 65.49 64.7 68.2 68.4
13/05/2022 16:20:45 56.43 56.53 57.44 59.4 58.9 59 65.23 65.42 65.49 64.7 68.2 68.4
13/05/2022 16:20:46 57.74 57.52 57.52 59.4 58.9 59 64.55 65 65.49 64.7 68.2 68.4
13/05/2022 16:20:47 56.61 57.4 57.52 59.4 58.9 59 63.7 64.92 65.49 64.7 68.2 68.4
13/05/2022 16:20:48 56.42 57.08 57.52 59.4 58.9 59 63.35 64.62 65.49 64.7 68.2 68.4
13/05/2022 16:20:49 56.5 56.68 57.52 59.4 58.9 59 64.92 64.58 65.49 64.7 68.2 68.4
13/05/2022 16:20:50 56.13 57.07 57.52 59.3 58.9 59 63.57 64.81 65.49 64.7 68.2 68.4
13/05/2022 16:20:51 53.78 56.19 57.52 59.3 58.9 59 62.49 64.13 65.49 64.5 68.2 68.4
13/05/2022 16:20:52 55.59 55.67 57.52 59.3 58.9 59 64.68 64.19 65.49 64.5 68.2 68.4
13/05/2022 16:20:53 57.13 57.36 57.52 59.3 58.9 59 63.3 64.11 65.49 64.5 68.2 68.4
13/05/2022 16:20:54 54.49 56.11 57.52 59.3 58.9 59 61.44 63.56 65.49 64.5 68.2 68.4
13/05/2022 16:20:55 57.03 56.59 57.52 59.2 58.9 58.9 65.74 65.08 65.49 64.4 68.2 68.4
13/05/2022 16:20:56 55.97 56.58 57.52 59.2 58.9 58.9 64.55 64.64 65.49 64.4 68.2 68.4
13/05/2022 16:20:57 53.66 55.96 57.52 59.2 58.9 58.9 64.05 64.54 65.49 64.4 68.2 68.4
13/05/2022 16:20:58 56.01 55.78 57.52 59.2 58.9 58.9 63.17 64.42 65.42 64.4 68.2 68.4
13/05/2022 16:20:59 55.38 56.06 57.52 59.1 58.9 58.9 63.34 64.41 65.42 64.3 68.2 68.4
13/05/2022 16:21:00 56.56 56.5 57.52 59.1 58.9 58.9 65.71 65.24 65.42 64.3 68.2 68.4
13/05/2022 16:21:01 56.42 56.89 57.52 59.1 58.9 58.9 65.32 65.94 65.94 64.3 68.2 68.4
13/05/2022 16:21:02 56.15 56.87 57.52 59 58.9 58.9 63.57 65.29 65.94 64.2 68.2 68.4
13/05/2022 16:21:03 55.44 55.91 57.52 59 58.9 58.9 64.48 64.54 65.94 64.2 68.2 68.4
13/05/2022 16:21:04 57.17 56.98 57.52 59 58.9 58.9 63.42 64.4 65.94 64.2 68.2 68.4
13/05/2022 16:21:05 55.51 56.47 57.52 59 58.9 58.9 63.71 63.92 65.94 64.2 68.2 68.4
13/05/2022 16:21:06 55.95 56.09 57.52 59 58.9 58.9 66.25 65.76 65.94 64.2 68.2 68.4
13/05/2022 16:21:07 55.74 56.34 57.52 59 58.9 58.9 64.27 65.31 65.94 64.2 68.2 68.4
13/05/2022 16:21:08 55.09 55.76 57.52 59 58.9 58.9 64.32 64.8 65.94 64.2 68.2 68.4
13/05/2022 16:21:09 55.23 55.52 57.52 59 58.9 58.9 63.34 64.68 65.94 64.1 68.2 68.4
13/05/2022 16:21:10 54.74 55.25 57.52 59 58.9 58.9 64.12 64.64 65.94 64.1 68.2 68.4
13/05/2022 16:21:11 55.96 55.83 57.52 59 58.9 58.9 64.08 64.14 65.94 64.1 68.2 68.4
13/05/2022 16:21:12 54.63 56.07 57.52 59 58.9 58.9 63.88 64.23 65.94 64.1 68.2 68.4
13/05/2022 16:21:13 56.44 56.19 57.52 58.9 58.9 58.9 63.65 64.23 65.94 64.1 68.2 68.4
13/05/2022 16:21:14 55.8 55.99 57.52 58.9 58.9 58.9 61.97 63.85 65.94 64 68.2 68.4
13/05/2022 16:21:15 57.93 57.56 57.56 58.9 58.9 58.9 63.31 63.43 65.94 64 68.2 68.4
13/05/2022 16:21:16 56.12 57.66 57.66 58.9 58.9 58.9 62.87 63.89 65.94 63.9 68.2 68.4
13/05/2022 16:21:17 57.11 57.18 57.66 58.8 58.9 58.9 64.17 63.93 65.94 63.9 68.2 68.4
13/05/2022 16:21:18 56.69 56.99 57.66 58.8 58.9 58.9 64.07 64.06 65.94 63.9 68.2 68.4
13/05/2022 16:21:19 54.45 56.95 57.66 58.8 58.9 58.9 63.74 63.97 65.94 63.9 68.2 68.4
13/05/2022 16:21:20 58.29 57.58 57.66 58.8 58.9 58.9 62.59 64.01 65.94 63.8 68.2 68.4
13/05/2022 16:21:21 58.29 58.47 58.47 58.8 58.9 58.9 64.19 64.2 65.94 63.8 68.2 68.4
13/05/2022 16:21:22 55.68 57.83 58.47 58.8 58.9 58.9 64.35 64.35 65.94 63.8 68.2 68.4
13/05/2022 16:21:23 55.14 56.98 58.47 58.8 58.9 58.9 64.03 64.41 65.94 63.8 68.1 68.4
13/05/2022 16:21:24 56.96 57.04 58.47 58.8 58.9 58.9 63.19 64.58 65.94 63.7 68.1 68.4
13/05/2022 16:21:25 57.31 57.19 58.47 58.8 58.9 58.9 64.19 64.54 65.94 63.7 68.1 68.4
13/05/2022 16:21:26 57.56 57.8 58.47 58.8 58.9 58.9 63.11 63.67 65.94 63.7 68.1 68.4
13/05/2022 16:21:27 59.77 59.39 59.39 58.8 58.9 58.9 64.58 64.44 65.94 63.7 68.1 68.4
13/05/2022 16:21:28 60.71 60.57 60.57 58.8 58.9 58.9 65.89 65.62 65.94 63.6 68.1 68.4
13/05/2022 16:21:29 59.02 60.12 60.57 58.8 58.9 58.9 63.6 65.15 65.94 63.6 68.1 68.4
13/05/2022 16:21:30 60.28 60.96 60.96 58.8 58.9 58.9 63.71 64.3 65.94 63.6 68.1 68.4
13/05/2022 16:21:31 55.37 59.61 60.96 58.8 58.9 58.9 62.29 63.96 65.76 63.5 68.1 68.4
13/05/2022 16:21:32 57.57 57.66 60.96 58.8 58.9 58.9 63.97 64.18 65.76 63.5 68.1 68.4
13/05/2022 16:21:33 60.35 60.11 60.96 58.8 58.9 58.9 64.33 64.25 65.76 63.5 68.1 68.4
13/05/2022 16:21:34 60.04 60.62 60.96 58.7 58.9 58.9 64.44 64.67 65.76 63.4 68.1 68.4
13/05/2022 16:21:35 60.92 61.04 61.04 58.7 58.9 58.9 64.97 64.89 65.76 63.3 68.1 68.4
13/05/2022 16:21:36 58.49 61.64 61.64 58.7 58.9 58.9 63.74 64.93 65.62 63.3 68.1 68.4
13/05/2022 16:21:37 56.13 59.07 61.64 58.7 58.9 58.9 64.49 64.56 65.62 63.2 68.1 68.4
13/05/2022 16:21:38 56.73 57.52 61.64 58.7 58.9 58.9 62.99 64.54 65.62 63.2 68.1 68.4
13/05/2022 16:21:39 57.58 57.48 61.64 58.7 58.9 58.9 65.33 65.02 65.62 63.2 68.1 68.4
13/05/2022 16:21:40 59.39 58.74 61.64 58.7 58.9 58.9 63.89 64.73 65.62 63.2 68.1 68.4
13/05/2022 16:21:41 58.28 58.78 61.64 58.7 58.9 58.9 63.88 64.41 65.62 63.1 68.1 68.4
13/05/2022 16:21:42 56.9 58.46 61.64 58.7 58.9 58.9 62.25 64.06 65.62 63.1 68.1 68.4
13/05/2022 16:21:43 56.63 57.88 61.64 58.7 58.9 58.9 63.29 63.96 65.62 63.1 68.1 68.4
13/05/2022 16:21:44 57.01 57.47 61.64 58.7 58.9 58.9 65.24 64.9 65.62 63 68.1 68.4
13/05/2022 16:21:45 57.05 57.23 61.64 58.7 58.9 58.9 64.54 65.08 65.62 63 68.1 68.4
13/05/2022 16:21:46 56.2 56.94 61.64 58.6 58.9 58.9 63.8 64.83 65.62 63 68.1 68.4
13/05/2022 16:21:47 54.5 56.54 61.64 58.6 58.9 58.9 63.05 64.39 65.62 62.9 68.1 68.4
13/05/2022 16:21:48 56.57 56.17 61.64 58.6 58.9 58.9 63.27 63.71 65.62 62.9 68.1 68.4
13/05/2022 16:21:49 55.28 56.24 61.64 58.6 58.9 58.9 62.96 63.36 65.62 62.9 68.1 68.4
13/05/2022 16:21:50 58.72 57.99 61.64 58.6 58.9 58.9 65.15 64.75 65.62 62.8 68.1 68.4
13/05/2022 16:21:51 53.34 57.67 61.64 58.5 58.9 58.9 63.24 64.24 65.62 62.8 68.1 68.4
13/05/2022 16:21:52 53.14 55.36 61.64 58.5 58.9 58.9 62.42 63.76 65.62 62.8 68.1 68.4
13/05/2022 16:21:53 58.34 57.58 61.64 58.5 58.9 58.9 63.92 63.72 65.62 62.7 68.1 68.4
13/05/2022 16:21:54 56.13 57.76 61.64 58.4 58.9 58.9 63.09 64.23 65.62 62.7 68.1 68.4
13/05/2022 16:21:55 54.89 56.62 61.64 58.4 58.9 58.9 65.16 64.89 65.62 62.6 68.1 68.4
13/05/2022 16:21:56 55.7 56.09 61.64 58.4 58.9 58.9 64.52 65.68 65.68 62.6 68.1 68.4
13/05/2022 16:21:57 54.23 55.52 61.64 58.4 58.9 58.9 64.22 64.71 65.68 62.6 68.1 68.4
13/05/2022 16:21:58 53.71 54.7 61.64 58.3 58.9 58.9 64.43 64.5 65.68 62.5 68.1 68.4
13/05/2022 16:21:59 55.53 55.24 61.64 58.3 58.9 58.9 63.6 64.45 65.68 62.5 68.1 68.4
13/05/2022 16:22:00 56.11 55.86 61.64 58.3 58.9 58.9 62.72 64.01 65.68 62.5 68.1 68.4
13/05/2022 16:22:01 57.02 56.87 61.64 58.3 58.8 58.9 66.1 65.46 65.68 62.5 68.1 68.4
13/05/2022 16:22:02 54.39 56.88 61.64 58.3 58.8 58.9 64.2 65.02 65.68 62.5 68.1 68.4
13/05/2022 16:22:03 53.43 55.31 61.64 58.3 58.8 58.9 63.65 64.61 65.68 62.6 68.1 68.4
13/05/2022 16:22:04 56.02 55.64 61.64 58.3 58.8 58.9 63.68 64.28 65.68 62.6 68.1 68.4
13/05/2022 16:22:05 56.43 56.46 61.64 58.4 58.8 58.9 64.54 64.9 65.68 62.6 68.1 68.4
13/05/2022 16:22:06 54.48 56.03 59.07 58.4 58.8 58.9 65.44 65.16 65.68 62.6 68.1 68.4
13/05/2022 16:22:07 56.13 56.05 58.78 58.4 58.8 58.9 64.03 65.54 65.68 62.6 68.1 68.4
13/05/2022 16:22:08 54.75 55.59 58.78 58.4 58.8 58.9 64.17 64.83 65.68 62.7 68.1 68.4
13/05/2022 16:22:09 58.73 58.07 58.78 58.4 58.8 58.9 63.32 64.05 65.68 62.7 68.1 68.4
13/05/2022 16:22:10 59 59.14 59.14 58.3 58.8 58.9 63.4 64.02 65.68 62.7 68.1 68.4
13/05/2022 16:22:11 55.08 58.56 59.14 58.3 58.8 58.9 62.96 63.5 65.68 62.7 68.1 68.4
13/05/2022 16:22:12 57.08 57.34 59.14 58.3 58.8 58.9 64.14 64.24 65.68 62.7 68.1 68.4
13/05/2022 16:22:13 56.87 57.24 59.14 58.3 58.8 58.9 63.81 63.9 65.68 62.7 68.1 68.4
13/05/2022 16:22:14 55.89 57.39 59.14 58.3 58.8 58.9 64.07 64.41 65.68 62.7 68.1 68.4
13/05/2022 16:22:15 58.11 57.54 59.14 58.3 58.8 58.9 61.5 64.18 65.68 62.7 68.1 68.4
13/05/2022 16:22:16 58.49 58.38 59.14 58.3 58.8 58.9 63.6 63.49 65.68 62.7 68.1 68.4
13/05/2022 16:22:17 56.25 58.29 59.14 58.3 58.8 58.9 64.12 64.01 65.68 62.7 68.1 68.4
13/05/2022 16:22:18 55.72 57.62 59.14 58.3 58.8 58.9 64.11 64.4 65.68 62.7 68.1 68.4
13/05/2022 16:22:19 57.62 57.56 59.14 58.4 58.8 58.9 63.92 64.48 65.68 62.8 68.1 68.4
13/05/2022 16:22:20 57.59 57.64 59.14 58.4 58.8 58.9 62.09 64.08 65.68 62.8 68.1 68.4
13/05/2022 16:22:21 57.49 58.09 59.14 58.4 58.8 58.9 62.6 63.26 65.68 62.8 68.1 68.4
13/05/2022 16:22:22 57.6 58.29 59.14 58.4 58.8 58.9 62.14 62.96 65.68 62.8 68.1 68.4
13/05/2022 16:22:23 57.07 57.52 59.14 58.4 58.8 58.9 63.55 63.41 65.68 62.8 68.1 68.4
13/05/2022 16:22:24 57.15 57.56 59.14 58.4 58.8 58.9 64.11 63.74 65.68 62.8 68.1 68.4
13/05/2022 16:22:25 55.62 57.64 59.14 58.4 58.8 58.9 64.15 64.43 65.68 62.8 68.1 68.4
13/05/2022 16:22:26 58.64 57.93 59.14 58.4 58.8 58.9 62.2 64.22 65.54 62.8 68.1 68.4
13/05/2022 16:22:27 59.75 59.72 59.72 58.4 58.8 58.9 64.68 64.19 65.54 62.8 68.1 68.4
13/05/2022 16:22:28 60.27 60.34 60.34 58.4 58.8 58.9 65.1 64.94 65.54 62.8 68.1 68.4
13/05/2022 16:22:29 58.84 60.3 60.34 58.4 58.8 58.9 65.08 65.49 65.54 62.9 68.1 68.4
13/05/2022 16:22:30 60.47 60.49 60.49 58.4 58.8 58.9 63.95 65 65.54 62.9 68.1 68.4
13/05/2022 16:22:31 58.87 61.31 61.31 58.4 58.8 58.9 64.82 64.81 65.54 62.9 68.1 68.4
13/05/2022 16:22:32 56.23 59.03 61.31 58.4 58.8 58.9 64.33 64.86 65.54 62.9 68.1 68.4
13/05/2022 16:22:33 57.12 57.67 61.31 58.4 58.8 58.9 64.5 64.77 65.54 62.9 68 68.4
13/05/2022 16:22:34 60.9 59.72 61.31 58.4 58.8 58.9 66.6 66.46 66.46 62.9 68 68.4
13/05/2022 16:22:35 59.57 59.83 61.31 58.5 58.8 58.9 64.44 65.69 66.46 62.9 68 68.4
13/05/2022 16:22:36 59.36 60.19 61.31 58.4 58.8 58.9 64.26 64.91 66.46 62.9 68 68.4
13/05/2022 16:22:37 56.13 59.2 61.31 58.4 58.8 58.9 64.91 65.23 66.46 63 68 68.4
13/05/2022 16:22:38 57.16 57.84 61.31 58.4 58.8 58.9 63.93 65.06 66.46 63 68 68.4
13/05/2022 16:22:39 58.21 58.17 61.31 58.5 58.8 58.9 65.77 65.44 66.46 63 68 68.4
13/05/2022 16:22:40 60.39 59.91 61.31 58.4 58.8 58.9 65.6 65.96 66.46 63 68 68.4
13/05/2022 16:22:41 59.42 60.19 61.31 58.5 58.8 58.9 63.52 65.5 66.46 63 68 68.4
13/05/2022 16:22:42 59.7 60.97 61.31 58.5 58.8 58.9 65.81 65.4 66.46 63 68 68.4
13/05/2022 16:22:43 57.43 59.19 61.31 58.4 58.8 58.9 63.19 65.3 66.46 63 68 68.4
13/05/2022 16:22:44 58.37 58.45 61.31 58.4 58.8 58.9 63.87 64.22 66.46 63 68 68.4
13/05/2022 16:22:45 57.65 58.26 61.31 58.4 58.8 58.9 66.52 66.28 66.46 63 68 68.4
13/05/2022 16:22:46 56.31 58.01 61.31 58.4 58.8 58.9 64.71 65.59 66.46 63.1 68 68.4
13/05/2022 16:22:47 55.66 56.89 61.31 58.4 58.8 58.9 64.08 64.89 66.46 63.1 68 68.4
13/05/2022 16:22:48 58.08 57.66 61.31 58.4 58.8 58.9 63.26 64.41 66.46 63.1 68 68.4
13/05/2022 16:22:49 56.82 57.68 61.31 58.4 58.8 58.9 63.57 64.28 66.46 63.1 68 68.4
13/05/2022 16:22:50 56.51 57.44 61.31 58.4 58.8 58.9 64.26 64.02 66.46 63.1 68 68.4
13/05/2022 16:22:51 59.69 58.89 61.31 58.4 58.8 58.9 64.26 64.39 66.46 63.1 68 68.4
13/05/2022 16:22:52 58.47 58.71 61.31 58.4 58.8 58.9 63.94 64.27 66.46 63.1 68 68.4
13/05/2022 16:22:53 57.46 58.6 61.31 58.4 58.8 58.9 64.23 64.49 66.46 63.1 68 68.4
13/05/2022 16:22:54 58.38 58.43 61.31 58.4 58.8 58.9 63.44 64.25 66.46 63.1 68 68.4
13/05/2022 16:22:55 58.43 58.81 61.31 58.4 58.8 58.9 63.94 64.17 66.46 63.1 67.9 68.4
13/05/2022 16:22:56 56.88 58.31 61.31 58.4 58.8 58.9 64.37 64.7 66.46 63.1 67.9 68.4
13/05/2022 16:22:57 55.83 57.49 61.31 58.4 58.8 58.9 64.68 64.7 66.46 63.1 67.9 68.4
13/05/2022 16:22:58 55.83 56.39 61.31 58.4 58.8 58.9 64.61 64.72 66.46 63.1 67.9 68.4
13/05/2022 16:22:59 59.83 59.1 61.31 58.4 58.8 58.9 63.45 64.69 66.46 63.1 67.9 68.4
13/05/2022 16:23:00 59.28 59.46 61.31 58.4 58.8 58.9 63.21 64.57 66.46 63.1 67.9 68.4
13/05/2022 16:23:01 58.95 59.2 60.97 58.4 58.8 58.9 65.23 64.71 66.46 63.2 67.9 68.4
13/05/2022 16:23:02 57.87 59.3 60.97 58.4 58.8 58.9 64.53 64.84 66.46 63.2 67.9 68.4
13/05/2022 16:23:03 56.26 58.22 60.97 58.4 58.8 58.9 63.69 64.71 66.46 63.2 67.8 68.4
13/05/2022 16:23:04 56.41 57.11 60.97 58.4 58.8 58.9 64.7 64.8 66.28 63.2 67.8 68.4
13/05/2022 16:23:05 57.6 57.43 60.97 58.3 58.8 58.9 63.13 64.27 66.28 63.2 67.8 68.4
13/05/2022 16:23:06 56.5 57.37 60.97 58.3 58.8 58.9 63.8 63.93 66.28 63.1 67.8 68.4
13/05/2022 16:23:07 58.6 58.07 60.97 58.3 58.8 58.9 63.79 64.18 66.28 63.1 67.8 68.4
13/05/2022 16:23:08 58.89 58.72 60.97 58.3 58.8 58.9 64.87 64.59 66.28 63.2 67.8 68.4
13/05/2022 16:23:09 59.81 59.66 60.97 58.3 58.8 58.9 64.62 65.02 66.28 63.2 67.8 68.4
13/05/2022 16:23:10 59.81 60.2 60.97 58.3 58.8 58.9 63.85 64.54 66.28 63.2 67.7 68.4
13/05/2022 16:23:11 59.57 59.92 60.97 58.3 58.8 58.9 62.79 64.34 66.28 63.2 67.7 68.4
13/05/2022 16:23:12 59.17 59.75 60.2 58.3 58.7 58.9 64.67 64.42 66.28 63.2 67.7 68.4
13/05/2022 16:23:13 57.57 59.17 60.2 58.3 58.7 58.9 64.14 64.34 66.28 63.2 67.7 68.4
13/05/2022 16:23:14 58.22 58.56 60.2 58.3 58.7 58.9 65.2 65.11 66.28 63.2 67.7 68.4
13/05/2022 16:23:15 57.8 58.32 60.2 58.3 58.7 58.9 62.89 65.2 65.59 63.2 67.7 68.4
13/05/2022 16:23:16 57.37 57.89 60.2 58.3 58.7 58.9 63.04 63.79 65.2 63.2 67.7 68.4
13/05/2022 16:23:17 58.37 58.22 60.2 58.3 58.7 58.9 66.51 65.88 65.88 63.2 67.7 68.4
13/05/2022 16:23:18 59.52 59.13 60.2 58.3 58.7 58.9 66.41 66.86 66.86 63.3 67.7 68.4
13/05/2022 16:23:19 57.82 59.08 60.2 58.3 58.7 58.9 64.79 66.02 66.86 63.3 67.6 68.4
13/05/2022 16:23:20 56.86 58.4 60.2 58.3 58.7 58.9 64.53 65.31 66.86 63.3 67.6 68.4
13/05/2022 16:23:21 58.12 58.03 60.2 58.3 58.7 58.9 65.18 65.56 66.86 63.3 67.6 68.4
13/05/2022 16:23:22 58.16 58.16 60.2 58.3 58.7 58.9 63.88 65.2 66.86 63.3 67.6 68.4
13/05/2022 16:23:23 60.91 60.16 60.2 58.3 58.7 58.9 67.24 66.6 66.86 63.3 67.6 68.4
13/05/2022 16:23:24 58.03 60.06 60.2 58.3 58.7 58.9 64.33 66.11 66.86 63.3 67.6 68.4
13/05/2022 16:23:25 57.81 59.01 60.2 58.2 58.7 58.9 65.22 65.42 66.86 63.3 67.6 68.4
13/05/2022 16:23:26 57.69 58.24 60.2 58.2 58.7 58.9 63.38 65.32 66.86 63.3 67.6 68.4
13/05/2022 16:23:27 57.63 58.23 60.2 58.1 58.7 58.9 64.59 64.89 66.86 63.3 67.6 68.4
13/05/2022 16:23:28 56.98 57.63 60.2 58.1 58.7 58.9 64.66 64.75 66.86 63.3 67.6 68.4
13/05/2022 16:23:29 55.19 57.31 60.2 58.1 58.7 58.9 63.66 64.55 66.86 63.3 67.5 68.4
13/05/2022 16:23:30 55.05 56.19 60.2 58.1 58.7 58.9 63.94 64.33 66.86 63.3 67.5 68.4
13/05/2022 16:23:31 57.43 56.79 60.2 58.1 58.7 58.9 63.39 64.6 66.86 63.3 67.5 68.4
13/05/2022 16:23:32 56.52 57.09 60.2 58.1 58.7 58.9 63.73 64.01 66.86 63.4 67.5 68.4
13/05/2022 16:23:33 56.55 56.99 60.2 58.1 58.7 58.9 63.77 63.92 66.86 63.4 67.5 68.4
13/05/2022 16:23:34 56.38 56.78 60.2 58.1 58.7 58.9 64.19 64.17 66.86 63.4 67.5 68.4
13/05/2022 16:23:35 56.08 56.45 60.2 58.1 58.7 58.9 65.31 64.94 66.86 63.4 67.5 68.4
13/05/2022 16:23:36 56.15 56.44 60.2 58 58.7 58.9 64.69 65.39 66.86 63.4 67.4 68.4
13/05/2022 16:23:37 56.48 56.64 60.2 58 58.7 58.9 63.39 64.69 66.86 63.4 67.4 68.4
13/05/2022 16:23:38 57.68 57.71 60.2 58 58.7 58.9 62.29 64.26 66.86 63.4 67.4 68.4
13/05/2022 16:23:39 56.69 57.34 60.2 58 58.7 58.9 62.66 63.63 66.86 63.4 67.4 68.4
13/05/2022 16:23:40 55.58 57.07 60.16 58 58.7 58.9 63.75 63.6 66.86 63.4 67.4 68.4
13/05/2022 16:23:41 56.45 56.96 60.16 58 58.7 58.9 63.19 63.63 66.86 63.4 67.4 68.4
13/05/2022 16:23:42 58.12 57.5 60.16 58 58.7 58.9 65.29 64.73 66.86 63.4 67.4 68.4
13/05/2022 16:23:43 58.24 58.05 60.16 58 58.7 58.9 63.53 64.63 66.86 63.4 67.4 68.4
13/05/2022 16:23:44 60.82 60.04 60.16 58 58.7 58.9 65.28 64.86 66.86 63.4 67.4 68.4
13/05/2022 16:23:45 59.73 60.12 60.16 57.9 58.7 58.9 64.57 65.32 66.86 63.4 67.4 68.4
13/05/2022 16:23:46 60.39 60.45 60.45 57.9 58.7 58.9 64.83 65.15 66.86 63.4 67.3 68.4
13/05/2022 16:23:47 59.25 60.72 60.72 57.9 58.7 58.9 64.93 64.99 66.86 63.4 67.3 68.4
13/05/2022 16:23:48 57.75 59.52 60.72 57.9 58.7 58.9 64.06 64.81 66.6 63.4 67.3 68.4
13/05/2022 16:23:49 56.29 58.48 60.72 57.9 58.7 58.9 62.34 64.47 66.6 63.4 67.3 68.4
13/05/2022 16:23:50 60.1 59.39 60.72 57.9 58.7 58.9 66.61 65.78 66.6 63.4 67.3 68.4
13/05/2022 16:23:51 59.56 59.58 60.72 58 58.7 58.9 64.05 65.48 66.6 63.4 67.3 68.4
13/05/2022 16:23:52 60.64 60.57 60.72 58 58.6 58.9 64.33 64.7 66.6 63.4 67.3 68.4
13/05/2022 16:23:53 58.47 60.1 60.72 58 58.6 58.9 63.62 64.62 66.11 63.4 67.3 68.4
13/05/2022 16:23:54 58.06 59.45 60.72 58 58.6 58.9 64.19 64.66 65.78 63.5 67.2 68.4
13/05/2022 16:23:55 58.44 58.71 60.72 58 58.6 58.9 64.85 64.75 65.78 63.5 67.2 68.4
13/05/2022 16:23:56 59.13 59.14 60.72 58 58.6 58.9 64.91 65.42 65.78 63.5 67.2 68.4
13/05/2022 16:23:57 59.2 59.47 60.72 58 58.6 58.9 63.72 65.05 65.78 63.5 67.2 68.4
13/05/2022 16:23:58 60.87 61.28 61.28 58 58.6 58.9 64.54 64.51 65.78 63.5 67.2 68.4
13/05/2022 16:23:59 58.62 59.81 61.28 58 58.6 58.9 63.29 64.28 65.78 63.5 67.1 68.4
13/05/2022 16:24:00 57.53 59.06 61.28 58 58.6 58.9 63.74 63.86 65.78 63.5 67.1 68.4
13/05/2022 16:24:01 58.45 58.69 61.28 58 58.6 58.9 66.74 66.04 66.04 63.5 67.1 68.4
13/05/2022 16:24:02 60.31 59.76 61.28 58 58.6 58.9 65.16 65.87 66.04 63.5 67.1 68.4
13/05/2022 16:24:03 59.21 59.98 61.28 58 58.6 58.9 64.79 65.3 66.04 63.5 67.1 68.4
13/05/2022 16:24:04 59.13 59.29 61.28 58 58.6 58.9 63.22 65.08 66.04 63.5 67.1 68.4
13/05/2022 16:24:05 60.44 60.17 61.28 58 58.6 58.9 63.88 64.24 66.04 63.5 67 68.4
13/05/2022 16:24:06 56.93 59.98 61.28 58 58.6 58.9 65.55 65.24 66.04 63.6 67 68.4
13/05/2022 16:24:07 57.99 58.19 61.28 57.9 58.6 58.9 64.44 65.32 66.04 63.6 67 68.4
13/05/2022 16:24:08 59.02 58.79 61.28 57.9 58.6 58.9 64.32 64.98 66.04 63.6 67 68.4
13/05/2022 16:24:09 59.82 59.48 61.28 57.9 58.6 58.9 65.39 65.08 66.04 63.6 67 68.4
13/05/2022 16:24:10 59.08 59.51 61.28 57.9 58.6 58.9 64.76 65.31 66.04 63.6 67 68.4
13/05/2022 16:24:11 57.54 59.27 61.28 57.9 58.6 58.9 62.78 64.91 66.04 63.6 66.9 68.4
13/05/2022 16:24:12 59.89 59.48 61.28 57.9 58.6 58.9 65.15 64.73 66.04 63.6 66.9 68.4
13/05/2022 16:24:13 60.37 60.19 61.28 57.9 58.6 58.9 65.1 65.18 66.04 63.6 66.9 68.4
13/05/2022 16:24:14 60.01 60.19 61.28 57.8 58.6 58.9 65.46 65.36 66.04 63.6 66.9 68.4
13/05/2022 16:24:15 59.21 59.94 61.28 57.8 58.6 58.9 64.19 65.45 66.04 63.6 66.9 68.4
13/05/2022 16:24:16 58.19 59.66 61.28 57.8 58.6 58.9 64.25 65.02 66.04 63.6 66.9 68.4
13/05/2022 16:24:17 57.63 58.96 61.28 57.8 58.6 58.9 63.26 64.26 66.04 63.6 66.9 68.4
13/05/2022 16:24:18 56.02 57.86 61.28 57.8 58.6 58.9 63.35 63.67 66.04 63.6 66.9 68.4
13/05/2022 16:24:19 54.64 56.63 61.28 57.8 58.6 58.9 63.13 63.59 66.04 63.6 66.9 68.4
13/05/2022 16:24:20 52.84 55.49 61.28 57.8 58.6 58.9 61.06 63.22 66.04 63.6 66.9 68.4
13/05/2022 16:24:21 54.86 54.68 61.28 57.8 58.6 58.9 59.98 61.99 66.04 63.6 66.9 68.3
13/05/2022 16:24:22 56.42 55.92 61.28 57.7 58.6 58.9 60.04 60.79 66.04 63.6 66.9 68.3
13/05/2022 16:24:23 56.65 56.55 61.28 57.7 58.6 58.9 60.56 60.63 66.04 63.6 66.9 68.3
13/05/2022 16:24:24 53.86 56.24 61.28 57.7 58.6 58.9 59.85 60.42 66.04 63.6 66.9 68.3
13/05/2022 16:24:25 53.05 54.79 61.28 57.7 58.6 58.9 58.58 60.07 66.04 63.6 66.9 68.3
13/05/2022 16:24:26 57.26 56.81 61.28 57.6 58.6 58.9 59.78 59.77 66.04 63.6 66.9 68.3
13/05/2022 16:24:27 56.25 57.03 61.28 57.5 58.7 58.9 58.79 59.74 66.04 63.6 66.9 68.3
13/05/2022 16:24:28 55.85 56.42 60.19 57.5 58.6 58.9 60.52 60.37 66.04 63.6 66.9 68.3
13/05/2022 16:24:29 56.47 56.84 60.19 57.5 58.7 58.9 62.55 61.76 66.04 63.6 66.9 68.3
13/05/2022 16:24:30 53.4 56.16 60.19 57.5 58.6 58.9 60.05 61.69 66.04 63.6 66.9 68.3
13/05/2022 16:24:31 52.93 54.56 60.19 57.4 58.6 58.9 60.16 60.65 65.87 63.6 66.9 68.3
13/05/2022 16:24:32 54.97 54.83 60.19 57.4 58.6 58.9 58.97 60.55 65.45 63.6 66.9 68.3
13/05/2022 16:24:33 53.65 54.56 60.19 57.4 58.6 58.9 59.12 59.69 65.45 63.5 66.9 68.3
13/05/2022 16:24:34 56.14 55.44 60.19 57.4 58.6 58.9 60.77 60.32 65.45 63.5 66.9 68.3
13/05/2022 16:24:35 53.41 55.34 60.19 57.3 58.6 58.9 59.06 60.32 65.45 63.5 66.9 68.3
13/05/2022 16:24:36 54.22 54.57 60.19 57.3 58.6 58.9 59.07 59.62 65.45 63.5 66.8 68.3
13/05/2022 16:24:37 52.3 54.17 60.19 57.2 58.6 58.9 57.77 59.26 65.45 63.5 66.8 68.3
13/05/2022 16:24:38 52.14 53.02 60.19 57.2 58.6 58.9 57.64 58.39 65.45 63.5 66.8 68.3
13/05/2022 16:24:39 49.98 52.41 60.19 57.2 58.6 58.9 56.58 57.92 65.45 63.5 66.8 68.3
13/05/2022 16:24:40 50.53 51.17 60.19 57.2 58.6 58.9 57.64 58.03 65.45 63.5 66.8 68.3
13/05/2022 16:24:41 52.57 52.07 60.19 57.2 58.6 58.9 65.24 63.56 65.45 63.5 66.8 68.3
13/05/2022 16:24:42 52.9 52.66 60.19 57.1 58.6 58.9 66.15 65.43 65.45 63.5 66.8 68.3
13/05/2022 16:24:43 52.78 53 60.19 57.1 58.6 58.9 66.16 66.55 66.55 63.5 66.8 68.3
13/05/2022 16:24:44 53.12 53.27 59.94 57.1 58.6 58.9 65.61 66.07 66.55 63.5 66.7 68.3
13/05/2022 16:24:45 56.97 56.07 59.66 57.1 58.6 58.9 64.81 65.76 66.55 63.6 66.7 68.3
13/05/2022 16:24:46 57.7 57.1 58.96 57.1 58.6 58.9 63.79 65.23 66.55 63.6 66.7 68.3
13/05/2022 16:24:47 54.87 57.09 57.86 57.1 58.6 58.9 64.63 64.68 66.55 63.6 66.7 68.3
13/05/2022 16:24:48 54.24 55.81 57.1 57.1 58.6 58.9 64.84 65.21 66.55 63.6 66.7 68.3
13/05/2022 16:24:49 55.81 56.32 57.1 57.1 58.6 58.9 65.48 65.73 66.55 63.6 66.7 68.3
13/05/2022 16:24:50 55.81 55.73 57.1 57.1 58.6 58.9 66.04 66.07 66.55 63.6 66.7 68.3
13/05/2022 16:24:51 55.54 55.84 57.1 57.1 58.6 58.9 65.56 66.01 66.55 63.7 66.7 68.3
13/05/2022 16:24:52 56.15 56.11 57.1 57.1 58.6 58.9 66.18 66.18 66.55 63.7 66.7 68.3
13/05/2022 16:24:53 54.92 56.07 57.1 57.1 58.6 58.9 64.83 66.31 66.55 63.7 66.7 68.3
13/05/2022 16:24:54 54.7 55.78 57.1 57.1 58.6 58.9 64.95 65.31 66.55 63.7 66.7 68.3
13/05/2022 16:24:55 55.07 55.38 57.1 57.1 58.6 58.9 63.8 65.13 66.55 63.7 66.7 68.3
13/05/2022 16:24:56 55.53 55.45 57.1 57.1 58.6 58.9 65.69 65.27 66.55 63.7 66.6 68.3
13/05/2022 16:24:57 55.54 55.67 57.1 57.1 58.6 58.9 65.98 66.05 66.55 63.8 66.6 68.3
13/05/2022 16:24:58 53.49 55.49 57.1 57.1 58.6 58.9 63.12 65.83 66.55 63.8 66.6 68.3
13/05/2022 16:24:59 53.74 54.51 57.1 57.1 58.6 58.9 64.27 64.85 66.55 63.8 66.6 68.3
13/05/2022 16:25:00 56.79 56.3 57.1 57.2 58.6 58.9 67.38 66.42 66.55 63.8 66.6 68.3
13/05/2022 16:25:01 56.74 56.72 57.1 57.2 58.6 58.9 65.44 66.42 66.55 63.8 66.6 68.3
13/05/2022 16:25:02 58.03 57.75 57.75 57.2 58.6 58.9 66.2 66.31 66.55 63.9 66.6 68.3
13/05/2022 16:25:03 51.56 57.46 57.75 57.2 58.6 58.9 63.76 65.96 66.55 63.9 66.6 68.3
13/05/2022 16:25:04 54.43 54.83 57.75 57.2 58.6 58.9 65.76 65.54 66.55 63.9 66.6 68.3
13/05/2022 16:25:05 56.9 56.42 57.75 57.2 58.6 58.9 65.87 66.17 66.55 63.9 66.6 68.3
13/05/2022 16:25:06 59.82 58.65 58.65 57.2 58.6 58.9 65.42 65.58 66.55 63.9 66.6 68.3
13/05/2022 16:25:07 56.64 58.64 58.65 57.2 58.6 58.9 63.56 65.55 66.55 63.9 66.6 68.3
13/05/2022 16:25:08 53.01 57.21 58.65 57.2 58.6 58.9 64.02 64.84 66.55 63.9 66.6 68.3
13/05/2022 16:25:09 55.77 55.98 58.65 57.2 58.6 58.9 65.53 65.39 66.55 64 66.6 68.3
13/05/2022 16:25:10 58.09 57.38 58.65 57.2 58.6 58.9 65.63 65.74 66.55 64 66.6 68.3
13/05/2022 16:25:11 54.62 57.21 58.65 57.2 58.6 58.9 66.58 66.38 66.55 64 66.6 68.3
13/05/2022 16:25:12 54.52 55.98 58.65 57.2 58.6 58.9 65.19 66.12 66.55 64 66.6 68.3
13/05/2022 16:25:13 52.99 54.78 58.65 57.2 58.6 58.9 63.57 65.49 66.42 64 66.6 68.3
13/05/2022 16:25:14 58.94 57.81 58.65 57.2 58.6 58.9 64.97 65.01 66.42 64 66.5 68.3
13/05/2022 16:25:15 55.18 57.89 58.65 57.2 58.6 58.9 64.2 64.97 66.42 64.1 66.5 68.3
13/05/2022 16:25:16 55.7 56.16 58.65 57.3 58.5 58.9 66.06 65.66 66.42 64.1 66.5 68.3
13/05/2022 16:25:17 53.01 56.13 58.65 57.2 58.5 58.9 64.42 66.08 66.42 64.1 66.5 68.3
13/05/2022 16:25:18 53.68 54.3 58.65 57.2 58.5 58.9 65.32 65.36 66.42 64.1 66.5 68.3
13/05/2022 16:25:19 56.52 56.02 58.65 57.3 58.5 58.9 67.23 66.7 66.7 64.1 66.5 68.3
13/05/2022 16:25:20 55.67 56.03 58.65 57.3 58.5 58.9 66 66.69 66.7 64.1 66.5 68.3
13/05/2022 16:25:21 56.28 56.31 58.65 57.3 58.5 58.9 65.97 66.23 66.7 64.2 66.5 68.3
13/05/2022 16:25:22 55.63 56.71 58.65 57.3 58.5 58.9 63.8 66.05 66.7 64.2 66.5 68.3
13/05/2022 16:25:23 53.38 55.55 58.65 57.3 58.5 58.9 65.23 65.48 66.7 64.2 66.5 68.3
13/05/2022 16:25:24 56.41 56.2 58.65 57.3 58.5 58.9 64.95 65.57 66.7 64.2 66.5 68.3
13/05/2022 16:25:25 52.89 55.71 58.65 57.3 58.5 58.9 64.47 64.9 66.7 64.2 66.5 68.3
13/05/2022 16:25:26 54.25 54.41 58.65 57.3 58.5 58.9 64.86 65.21 66.7 64.2 66.5 68.3
13/05/2022 16:25:27 48.59 54.14 58.65 57.3 58.5 58.9 56.06 64.73 66.7 64.2 66.5 68.3
13/05/2022 16:25:28 52.66 52.72 58.65 57.2 58.5 58.9 58.95 61.36 66.7 64.2 66.5 68.3
13/05/2022 16:25:29 59.72 58.01 58.65 57.3 58.5 58.9 68.31 66.67 66.7 64.2 66.5 68.3
13/05/2022 16:25:30 61.78 60.91 60.91 57.3 58.5 58.9 69.07 68.5 68.5 64.2 66.5 68.3
13/05/2022 16:25:31 58.85 60.46 60.91 57.3 58.5 58.9 67.26 68.33 68.5 64.3 66.5 68.3
13/05/2022 16:25:32 57.3 59.64 60.91 57.3 58.5 58.9 68.64 68.62 68.62 64.3 66.5 68.3
13/05/2022 16:25:33 58.12 58.73 60.91 57.3 58.5 58.9 68.46 68.89 68.89 64.3 66.5 68.3
13/05/2022 16:25:34 60.32 59.73 60.91 57.3 58.5 58.9 67.63 68.8 68.89 64.3 66.5 68.3
13/05/2022 16:25:35 58.99 59.78 60.91 57.3 58.5 58.9 68.2 68.55 68.89 64.3 66.5 68.3
13/05/2022 16:25:36 59.34 59.58 60.91 57.3 58.5 58.9 68.48 68.71 68.89 64.4 66.5 68.3
13/05/2022 16:25:37 61.49 61.03 61.03 57.4 58.5 58.9 67.9 68.68 68.89 64.4 66.5 68.3
13/05/2022 16:25:38 59.12 60.61 61.03 57.4 58.5 58.9 68.54 68.85 68.89 64.4 66.5 68.3
13/05/2022 16:25:39 59.79 60.57 61.03 57.4 58.6 58.9 68.79 68.99 68.99 64.4 66.5 68.3
13/05/2022 16:25:40 59.66 59.69 61.03 57.4 58.6 58.9 67.66 68.83 68.99 64.5 66.4 68.3
13/05/2022 16:25:41 61.88 61.61 61.61 57.4 58.6 58.9 68.8 68.98 68.99 64.5 66.4 68.3
13/05/2022 16:25:42 59.38 60.92 61.61 57.4 58.6 58.9 68.01 68.56 68.99 64.5 66.4 68.3
13/05/2022 16:25:43 62.76 62.31 62.31 57.5 58.6 58.9 68 68.52 68.99 64.5 66.4 68.3
13/05/2022 16:25:44 59.06 62.31 62.31 57.5 58.6 58.9 68.16 68.84 68.99 64.5 66.4 68.3
13/05/2022 16:25:45 59.81 60.48 62.31 57.5 58.6 58.9 67.99 68.65 68.99 64.6 66.4 68.3
13/05/2022 16:25:46 61.79 61.93 62.31 57.5 58.6 58.9 67.17 68.46 68.99 64.6 66.4 68.3
13/05/2022 16:25:47 59.1 60.84 62.31 57.5 58.6 58.9 67.89 68.03 68.99 64.6 66.4 68.3
13/05/2022 16:25:48 60.59 60.72 62.31 57.5 58.6 58.9 68.55 68.47 68.99 64.6 66.4 68.3
13/05/2022 16:25:49 59.75 60.3 62.31 57.6 58.6 58.9 67.79 68.53 68.99 64.6 66.4 68.3
13/05/2022 16:25:50 60.78 60.8 62.31 57.6 58.6 58.9 68.74 68.75 68.99 64.7 66.4 68.3
13/05/2022 16:25:51 58.79 60.88 62.31 57.6 58.6 58.9 68.08 68.85 68.99 64.7 66.4 68.3
13/05/2022 16:25:52 61.12 60.94 62.31 57.6 58.6 58.9 68 68.52 68.99 64.7 66.4 68.3
13/05/2022 16:25:53 60.57 61.08 62.31 57.6 58.6 58.9 68.11 68.89 68.99 64.7 66.4 68.3
13/05/2022 16:25:54 60.01 60.48 62.31 57.6 58.6 58.9 68.2 68.45 68.99 64.7 66.4 68.3
13/05/2022 16:25:55 61.59 61.54 62.31 57.7 58.6 58.9 67.08 68.06 68.99 64.7 66.4 68.3
13/05/2022 16:25:56 59.17 61.36 62.31 57.7 58.6 58.9 67.01 68.38 68.99 64.8 66.4 68.3
13/05/2022 16:25:57 59.89 60.68 62.31 57.7 58.6 58.9 68.45 68.16 68.99 64.8 66.4 68.3
13/05/2022 16:25:58 60.05 60.21 62.31 57.7 58.6 58.9 67.81 68.38 68.99 64.8 66.3 68.3
13/05/2022 16:25:59 58.9 59.93 62.31 57.7 58.6 58.9 68.64 68.88 68.99 64.8 66.3 68.3
13/05/2022 16:26:00 58.05 59.46 62.31 57.7 58.6 58.9 68.7 68.78 68.99 64.8 66.3 68.3
13/05/2022 16:26:01 60.1 59.56 62.31 57.7 58.6 58.9 67.85 68.97 68.99 64.8 66.3 68.3
13/05/2022 16:26:02 59.4 59.59 62.31 57.8 58.6 58.9 67.93 68.52 68.99 64.9 66.3 68.3
13/05/2022 16:26:03 59.97 59.97 62.31 57.8 58.6 58.9 68.75 68.74 68.99 64.9 66.3 68.3
13/05/2022 16:26:04 58.54 59.74 62.31 57.8 58.6 58.9 67.14 68.64 68.99 64.9 66.3 68.3
13/05/2022 16:26:05 58.06 59.02 62.31 57.8 58.6 58.9 68.19 68.61 68.99 64.9 66.3 68.3
13/05/2022 16:26:06 57.67 58.4 62.31 57.8 58.6 58.9 68.21 68.6 68.99 64.9 66.3 68.3
13/05/2022 16:26:07 57.08 57.87 62.31 57.8 58.6 58.9 66.71 68.03 68.99 64.9 66.3 68.3
13/05/2022 16:26:08 56.58 57.35 62.31 57.8 58.6 58.9 66.56 67.23 68.99 65 66.3 68.3
13/05/2022 16:26:09 56.7 57.01 62.31 57.8 58.6 58.9 67.51 67.41 68.98 65 66.3 68.3
13/05/2022 16:26:10 55.55 57.26 62.31 57.8 58.6 58.9 65.25 67.37 68.98 65 66.3 68.3
13/05/2022 16:26:11 54.33 55.96 62.31 57.8 58.5 58.9 66 66.51 68.97 65 66.3 68.3
13/05/2022 16:26:12 55.5 55.65 62.31 57.8 58.5 58.9 65.08 65.92 68.97 65 66.3 68.3
13/05/2022 16:26:13 55.13 55.98 62.31 57.8 58.5 58.9 64.5 65.45 68.97 65 66.2 68.3
13/05/2022 16:26:14 55.27 55.39 61.93 57.8 58.5 58.9 65.85 65.75 68.97 65 66.2 68.3
13/05/2022 16:26:15 52.12 55.07 61.93 57.8 58.5 58.9 64.4 65.51 68.97 65 66.2 68.3
13/05/2022 16:26:16 54.88 54.47 61.54 57.8 58.5 58.9 66.13 65.85 68.97 65 66.2 68.3
13/05/2022 16:26:17 56.04 55.5 61.54 57.8 58.5 58.9 66.44 66.32 68.97 65 66.2 68.3
13/05/2022 16:26:18 56.33 56.43 61.54 57.8 58.5 58.9 66.72 66.68 68.97 65 66.2 68.3
13/05/2022 16:26:19 56.54 56.47 61.54 57.8 58.5 58.9 65.55 66.59 68.97 65 66.2 68.3
13/05/2022 16:26:20 53.03 56.13 61.54 57.8 58.5 58.9 65.62 66.1 68.97 65 66.2 68.3
13/05/2022 16:26:21 55.55 55.38 61.54 57.8 58.5 58.9 65.26 65.84 68.97 65 66.2 68.3
13/05/2022 16:26:22 56.05 55.86 61.54 57.8 58.5 58.9 65.03 65.45 68.97 65 66.2 68.3
13/05/2022 16:26:23 55.16 55.98 61.54 57.8 58.5 58.9 66.08 66.11 68.97 65.1 66.2 68.3
13/05/2022 16:26:24 54.91 55.88 61.54 57.8 58.5 58.9 66.14 66.62 68.97 65.1 66.1 68.3
13/05/2022 16:26:25 53.42 54.78 61.36 57.8 58.5 58.9 64.64 65.71 68.97 65.1 66.1 68.3
13/05/2022 16:26:26 57.29 56.54 60.68 57.8 58.5 58.9 67.09 66.56 68.97 65.1 66.1 68.3
13/05/2022 16:26:27 56.26 56.74 60.21 57.7 58.5 58.9 66.41 66.72 68.97 65.1 66.1 68.3
13/05/2022 16:26:28 56.12 56.32 59.97 57.7 58.5 58.9 66.65 66.68 68.97 65.1 66.1 68.3
13/05/2022 16:26:29 56.65 57.07 59.97 57.7 58.5 58.9 65.46 66.85 68.97 65.1 66.1 68.3
13/05/2022 16:26:30 55.69 56.2 59.97 57.7 58.5 58.9 66.11 66.24 68.97 65.1 66.1 68.3
13/05/2022 16:26:31 56.82 56.78 59.97 57.7 58.5 58.9 64.61 66.2 68.74 65.1 66.1 68.2
13/05/2022 16:26:32 56.63 56.93 59.97 57.7 58.5 58.9 65.15 65.44 68.74 65.1 66.1 68.2
13/05/2022 16:26:33 56.41 56.63 59.74 57.7 58.5 58.9 66.04 65.91 68.64 65.1 66.1 68.2
13/05/2022 16:26:34 54.12 56.63 59.02 57.7 58.5 58.9 62.73 65.84 68.61 65.1 66.1 68.2
13/05/2022 16:26:35 55.78 55.69 58.4 57.6 58.5 58.9 65.37 65.56 68.6 65.1 66.1 68.2
13/05/2022 16:26:36 56.68 56.44 57.87 57.6 58.5 58.9 66.24 65.8 68.03 65.1 66 68.2
13/05/2022 16:26:37 56.71 56.65 57.35 57.6 58.5 58.9 67.26 66.98 67.41 65.1 66 68.2
13/05/2022 16:26:38 58.55 58.13 58.13 57.6 58.5 58.9 66.06 66.95 67.41 65.1 66 68.2
13/05/2022 16:26:39 57.17 58.63 58.63 57.6 58.5 58.9 64.86 66.46 67.37 65.1 66 68.2
13/05/2022 16:26:40 55.5 57.23 58.63 57.6 58.5 58.9 65.45 65.9 66.98 65.1 66 68.2
13/05/2022 16:26:41 57.71 57.61 58.63 57.6 58.5 58.9 65.76 65.73 66.98 65.1 66 68.2
13/05/2022 16:26:42 56.29 57.55 58.63 57.6 58.5 58.9 65.89 66.07 66.98 65.2 66 68.2
13/05/2022 16:26:43 56.47 56.79 58.63 57.6 58.5 58.9 64.43 66.01 66.98 65.2 66 68.2
13/05/2022 16:26:44 51.08 56.26 58.63 57.6 58.5 58.9 57.75 64.77 66.98 65.1 66 68.2
13/05/2022 16:26:45 56.04 55.76 58.63 57.6 58.5 58.9 64.83 64.63 66.98 65.2 66 68.2
13/05/2022 16:26:46 60.15 59.01 59.01 57.6 58.5 58.9 68.21 67.28 67.28 65.2 66 68.2
13/05/2022 16:26:47 59.81 59.59 59.59 57.6 58.5 58.9 68.44 68.25 68.25 65.2 66 68.2
13/05/2022 16:26:48 58.63 59.47 59.59 57.6 58.5 58.9 68.27 68.51 68.51 65.2 66 68.2
13/05/2022 16:26:49 58.66 58.94 59.59 57.7 58.5 58.9 68.09 68.53 68.53 65.2 66 68.2
13/05/2022 16:26:50 58.73 59.03 59.59 57.7 58.5 58.9 67.32 68.62 68.62 65.2 66 68.2
13/05/2022 16:26:51 60.27 60.07 60.07 57.7 58.5 58.9 67.75 68.17 68.62 65.3 66 68.2
13/05/2022 16:26:52 58.78 59.93 60.07 57.7 58.5 58.9 66.88 67.95 68.62 65.3 66 68.2
13/05/2022 16:26:53 60.14 60.11 60.11 57.7 58.5 58.9 67.75 68.09 68.62 65.3 66 68.2
13/05/2022 16:26:54 58.99 59.9 60.11 57.7 58.5 58.9 67.59 67.71 68.62 65.3 66 68.2
13/05/2022 16:26:55 60.19 60.21 60.21 57.7 58.5 58.9 67.63 67.87 68.62 65.3 65.9 68.2
13/05/2022 16:26:56 58.84 60.15 60.21 57.7 58.5 58.9 68.47 68.52 68.62 65.3 65.9 68.3
13/05/2022 16:26:57 59.74 59.65 60.21 57.8 58.5 58.9 68.33 68.56 68.62 65.3 65.9 68.3
13/05/2022 16:26:58 61.14 61.26 61.26 57.8 58.5 58.9 67.48 68.49 68.62 65.4 65.9 68.3
13/05/2022 16:26:59 59.64 60.15 61.26 57.8 58.5 58.9 67.67 68.25 68.62 65.4 65.9 68.3
13/05/2022 16:27:00 62.22 61.92 61.92 57.8 58.5 58.9 68.07 68.17 68.62 65.4 65.9 68.3
13/05/2022 16:27:01 58.8 61.53 61.92 57.8 58.6 58.9 66.79 67.91 68.62 65.4 65.9 68.3
13/05/2022 16:27:02 61.08 61.15 61.92 57.9 58.6 58.9 67.2 67.84 68.62 65.4 65.9 68.3
13/05/2022 16:27:03 59.74 61.56 61.92 57.9 58.6 58.9 67.16 67.73 68.62 65.4 65.9 68.3
13/05/2022 16:27:04 59.15 60.26 61.92 57.9 58.6 58.9 67.27 67.34 68.62 65.4 65.9 68.3
13/05/2022 16:27:05 60.29 60.68 61.92 57.9 58.6 58.9 68.01 68.2 68.62 65.4 65.9 68.3
13/05/2022 16:27:06 60.68 60.74 61.92 57.9 58.6 58.9 68.12 68.16 68.62 65.5 66 68.3
13/05/2022 16:27:07 60.53 60.83 61.92 57.9 58.6 58.9 67.72 68.38 68.62 65.5 66 68.3
13/05/2022 16:27:08 58.97 60.78 61.92 57.9 58.6 58.9 67.62 68.37 68.62 65.5 66 68.3
13/05/2022 16:27:09 60.91 60.93 61.92 58 58.6 58.9 68.25 68.14 68.62 65.5 66 68.3
13/05/2022 16:27:10 60.14 61.03 61.92 58 58.6 58.9 66.48 68.07 68.62 65.5 66 68.3
13/05/2022 16:27:11 60.42 60.52 61.92 58 58.6 58.9 67.69 67.86 68.62 65.5 66 68.3
13/05/2022 16:27:12 61.17 61.35 61.92 58 58.6 58.9 67.42 67.77 68.62 65.5 66 68.3
13/05/2022 16:27:13 59.57 60.73 61.92 58 58.6 58.9 64.66 67.46 68.62 65.5 66 68.3
13/05/2022 16:27:14 60.03 60.74 61.92 58 58.6 58.9 68.07 67.69 68.62 65.6 66 68.3
13/05/2022 16:27:15 59.87 60.34 61.92 58 58.6 58.9 68.46 68.42 68.62 65.6 66 68.3
13/05/2022 16:27:16 58.81 59.72 61.92 58 58.6 58.9 67.88 68.44 68.62 65.6 66 68.3
13/05/2022 16:27:17 58.23 59.21 61.92 58 58.6 58.9 68.65 68.7 68.7 65.6 66 68.3
13/05/2022 16:27:18 59.97 59.51 61.92 58.1 58.6 58.9 67.74 68.84 68.84 65.6 66 68.3
13/05/2022 16:27:19 59.08 59.48 61.92 58.1 58.6 58.9 67.1 67.95 68.84 65.6 65.9 68.3
13/05/2022 16:27:20 59.15 59.58 61.92 58.1 58.6 58.9 68 68.39 68.84 65.7 65.9 68.3
13/05/2022 16:27:21 58.04 59.07 61.92 58.1 58.6 58.9 67.51 68.33 68.84 65.7 65.9 68.3
13/05/2022 16:27:22 58.77 58.71 61.92 58.1 58.6 58.9 67.68 68 68.84 65.7 65.9 68.3
13/05/2022 16:27:23 60.19 59.77 61.92 58.1 58.6 58.9 67.88 68.23 68.84 65.7 65.9 68.3
13/05/2022 16:27:24 59.63 59.79 61.92 58.1 58.6 58.9 68.02 68.17 68.84 65.7 65.9 68.3
13/05/2022 16:27:25 59.08 60 61.92 58.1 58.6 58.9 67.97 68.54 68.84 65.7 65.9 68.3
13/05/2022 16:27:26 58.22 59.24 61.92 58.1 58.6 58.9 68.01 68.52 68.84 65.8 65.9 68.3
13/05/2022 16:27:27 59.02 59.07 61.92 58.1 58.6 58.9 68.5 68.56 68.84 65.8 65.9 68.3
13/05/2022 16:27:28 60.65 60.26 61.92 58.1 58.6 58.9 67.74 68.52 68.84 65.8 65.9 68.3
13/05/2022 16:27:29 62.14 61.66 61.92 58.1 58.6 58.9 67.71 68.48 68.84 65.8 65.9 68.3
13/05/2022 16:27:30 61.79 61.9 61.9 58.1 58.6 58.9 68.02 68.18 68.84 65.8 65.9 68.3
13/05/2022 16:27:31 61.09 61.74 61.9 58.1 58.6 58.9 67.27 67.99 68.84 65.8 65.8 68.3
13/05/2022 16:27:32 59.72 61.23 61.9 58.1 58.6 58.9 67.59 68.02 68.84 65.8 65.8 68.3
13/05/2022 16:27:33 59.16 60.33 61.9 58.2 58.6 58.9 66.91 68.05 68.84 65.8 65.8 68.3
13/05/2022 16:27:34 59.23 59.86 61.9 58.1 58.6 58.9 62.74 66.86 68.84 65.8 65.8 68.3
13/05/2022 16:27:35 56.5 59.25 61.9 58.1 58.6 58.9 60.96 64.77 68.84 65.8 65.8 68.3
13/05/2022 16:27:36 56.41 57.69 61.9 58.1 58.6 58.9 60.29 62.78 68.84 65.8 65.8 68.3
13/05/2022 16:27:37 60.58 59.56 61.9 58.1 58.6 58.9 62.99 62.47 68.84 65.8 65.8 68.3
13/05/2022 16:27:38 59.58 59.78 61.9 58.2 58.6 58.9 62.45 62.54 68.84 65.8 65.8 68.3
13/05/2022 16:27:39 58.82 59.83 61.9 58.2 58.6 58.9 61.23 62.54 68.84 65.8 65.8 68.3
13/05/2022 16:27:40 57.06 59.13 61.9 58.1 58.6 58.9 60.4 61.74 68.84 65.8 65.8 68.3
13/05/2022 16:27:41 56.17 57.9 61.9 58.1 58.6 58.9 59.87 60.91 68.84 65.8 65.7 68.3
13/05/2022 16:27:42 57.01 57.22 61.9 58.1 58.6 58.9 61.25 61.13 68.84 65.8 65.7 68.3
13/05/2022 16:27:43 58.26 58.15 61.9 58.1 58.6 58.9 61.72 61.53 68.84 65.8 65.7 68.3
13/05/2022 16:27:44 56.15 57.7 61.9 58.1 58.6 58.9 61.1 61.68 68.84 65.8 65.7 68.3
13/05/2022 16:27:45 55.76 56.82 61.9 58.1 58.6 58.9 61.37 61.42 68.84 65.7 65.7 68.2
13/05/2022 16:27:46 56.01 56.34 61.9 58.1 58.6 58.9 60.1 61.22 68.84 65.7 65.7 68.2
13/05/2022 16:27:47 56.12 56.23 61.9 58.1 58.6 58.9 59.93 60.49 68.84 65.7 65.7 68.2
13/05/2022 16:27:48 55.95 56.19 61.9 58.1 58.6 58.9 60.22 60.45 68.56 65.7 65.7 68.2
13/05/2022 16:27:49 56.79 56.59 61.9 58.1 58.6 58.9 60.5 60.43 68.56 65.7 65.6 68.2
13/05/2022 16:27:50 56.43 56.74 61.9 58.1 58.6 58.9 59.92 60.45 68.56 65.7 65.6 68.2
13/05/2022 16:27:51 55.35 56.44 61.9 58.1 58.6 58.9 59.46 60.06 68.56 65.7 65.6 68.2
13/05/2022 16:27:52 55.05 55.78 61.9 58.1 58.6 58.9 58.53 59.65 68.56 65.7 65.6 68.2
13/05/2022 16:27:53 50.76 55.27 61.9 58.1 58.6 58.9 57.09 58.94 68.56 65.7 65.6 68.2
13/05/2022 16:27:54 51.84 53.26 61.9 58.1 58.6 58.9 57.21 58.02 68.56 65.7 65.6 68.2
13/05/2022 16:27:55 51.12 52.31 61.9 58.1 58.6 58.9 57.16 57.64 68.56 65.7 65.6 68.2
13/05/2022 16:27:56 52.27 52.08 61.9 58 58.6 58.9 56.97 57.32 68.56 65.7 65.5 68.2
13/05/2022 16:27:57 50.52 52.07 61.9 58 58.6 58.9 56.52 57.23 68.52 65.7 65.5 68.2
13/05/2022 16:27:58 49.77 51.08 61.9 58 58.5 58.9 56.29 56.65 68.48 65.7 65.5 68.2
13/05/2022 16:27:59 51.66 51.24 61.9 58 58.5 58.9 56.19 56.59 68.18 65.6 65.5 68.2
13/05/2022 16:28:00 50.94 51.26 61.74 58 58.5 58.9 56.15 56.36 68.05 65.6 65.5 68.2
13/05/2022 16:28:01 50.78 51.05 61.23 58 58.5 58.9 56.46 56.54 68.05 65.6 65.5 68.2
13/05/2022 16:28:02 50.24 50.81 60.33 58 58.5 58.9 56.67 56.6 68.05 65.6 65.5 68.2
13/05/2022 16:28:03 51.86 51.72 59.86 58 58.5 58.9 57.32 57.17 66.86 65.6 65.4 68.2
13/05/2022 16:28:04 50.53 51.58 59.83 58 58.5 58.9 57.14 57.32 64.77 65.6 65.4 68.2
13/05/2022 16:28:05 55.68 54.83 59.83 57.9 58.5 58.9 60.11 59.53 62.78 65.6 65.4 68.2
13/05/2022 16:28:06 55.06 55.4 59.83 57.9 58.5 58.9 63.95 62.99 62.99 65.6 65.4 68.2
13/05/2022 16:28:07 52.41 54.8 59.83 57.9 58.5 58.9 61.87 63.07 63.07 65.6 65.4 68.2
13/05/2022 16:28:08 52.93 53.47 59.83 57.9 58.5 58.9 69.96 69.26 69.26 65.6 65.4 68.2
13/05/2022 16:28:09 58.09 56.91 59.13 57.9 58.5 58.9 63.37 67.15 69.26 65.6 65.4 68.2
13/05/2022 16:28:10 53.6 57.16 58.15 57.9 58.5 58.9 60.12 65.1 69.26 65.6 65.4 68.2
13/05/2022 16:28:11 50.58 54.89 58.15 57.9 58.5 58.9 57.57 62.52 69.26 65.6 65.4 68.2
13/05/2022 16:28:12 59.24 58.39 58.39 57.9 58.5 58.9 63.53 63.01 69.26 65.6 65.4 68.2
13/05/2022 16:28:13 58.02 58.67 58.67 57.9 58.5 58.9 65.39 65.04 69.26 65.6 65.3 68.2
13/05/2022 16:28:14 54.84 58.06 58.67 57.9 58.5 58.9 65.77 65.86 69.26 65.6 65.3 68.2
13/05/2022 16:28:15 53.23 56.34 58.67 57.9 58.5 58.9 61.37 65.66 69.26 65.6 65.3 68.2
13/05/2022 16:28:16 54.84 55.01 58.67 57.9 58.5 58.9 63.37 64.13 69.26 65.6 65.3 68.2
13/05/2022 16:28:17 54.06 54.84 58.67 57.8 58.5 58.9 59.9 63.33 69.26 65.6 65.3 68.2
13/05/2022 16:28:18 53.29 54.33 58.67 57.8 58.5 58.9 58.69 61.37 69.26 65.6 65.3 68.2
13/05/2022 16:28:19 56.66 56.33 58.67 57.8 58.5 58.9 63.46 62.96 69.26 65.6 65.3 68.2
13/05/2022 16:28:20 56.79 56.83 58.67 57.8 58.5 58.9 64.04 63.79 69.26 65.6 65.3 68.2
13/05/2022 16:28:21 56.39 57.36 58.67 57.8 58.5 58.9 64.95 65.38 69.26 65.6 65.3 68.2
13/05/2022 16:28:22 54.48 55.98 58.67 57.8 58.5 58.9 64.23 64.8 69.26 65.6 65.3 68.2
13/05/2022 16:28:23 59.76 58.89 58.89 57.8 58.5 58.9 66.34 65.93 69.26 65.6 65.3 68.2
13/05/2022 16:28:24 55.54 58.86 58.89 57.8 58.5 58.9 63.37 65.71 69.26 65.6 65.3 68.2
13/05/2022 16:28:25 52.21 57.13 58.89 57.8 58.5 58.9 59.57 64.41 69.26 65.6 65.3 68.2
13/05/2022 16:28:26 55.42 55.61 58.89 57.8 58.5 58.9 62.27 62.63 69.26 65.6 65.3 68.2
13/05/2022 16:28:27 59.57 58.78 58.89 57.8 58.5 58.9 64.43 64.18 69.26 65.6 65.3 68.2
13/05/2022 16:28:28 55.3 58.02 58.89 57.8 58.5 58.9 62.59 63.9 69.26 65.6 65.3 68.2
13/05/2022 16:28:29 52.95 56.31 58.89 57.8 58.5 58.9 58.54 62.72 69.26 65.5 65.3 68.2
13/05/2022 16:28:30 55.53 55.33 58.89 57.8 58.5 58.9 64.72 63.66 69.26 65.6 65.3 68.2
13/05/2022 16:28:31 54.44 55.15 58.89 57.8 58.5 58.9 62.14 63.38 69.26 65.5 65.3 68.2
13/05/2022 16:28:32 53.19 54.87 58.89 57.8 58.5 58.9 59.12 62.45 69.26 65.5 65.3 68.2
13/05/2022 16:28:33 52.91 53.64 58.89 57.8 58.5 58.9 60.35 60.65 69.26 65.5 65.3 68.2
13/05/2022 16:28:34 59.39 58.26 58.89 57.8 58.5 58.9 64.22 63.39 69.26 65.5 65.3 68.2
13/05/2022 16:28:35 57.87 58.14 58.89 57.8 58.5 58.9 65.6 65.24 69.26 65.5 65.3 68.2
13/05/2022 16:28:36 55.98 58.15 58.89 57.8 58.5 58.9 61.47 65.26 69.26 65.5 65.3 68.2
13/05/2022 16:28:37 58.37 58.35 58.89 57.8 58.5 58.9 64.01 63.96 69.26 65.5 65.3 68.2
13/05/2022 16:28:38 60.97 60.5 60.5 57.8 58.5 58.9 64.84 64.71 67.15 65.5 65.3 68.2
13/05/2022 16:28:39 57.11 59.96 60.5 57.8 58.5 58.9 63.54 64.93 65.93 65.5 65.3 68.2
13/05/2022 16:28:40 55.59 58.19 60.5 57.8 58.5 58.9 62.43 63.58 65.93 65.5 65.3 68.2
13/05/2022 16:28:41 59.72 59.13 60.5 57.8 58.5 58.9 67.16 65.94 65.94 65.6 65.3 68.2
13/05/2022 16:28:42 58.17 59.11 60.5 57.8 58.5 58.9 65.28 65.83 65.94 65.6 65.3 68.2
13/05/2022 16:28:43 54.93 58.59 60.5 57.8 58.5 58.9 60.73 65.69 65.94 65.5 65.3 68.2
13/05/2022 16:28:44 54.26 56.57 60.5 57.8 58.5 58.9 61.27 63.22 65.94 65.5 65.3 68.2
13/05/2022 16:28:45 54.67 55.33 60.5 57.8 58.5 58.9 61.91 62.54 65.94 65.5 65.3 68.2
13/05/2022 16:28:46 54.92 55.32 60.5 57.7 58.5 58.9 63.33 63.1 65.94 65.5 65.3 68.2
13/05/2022 16:28:47 52.4 54.86 60.5 57.7 58.5 58.9 59.44 62.87 65.94 65.5 65.3 68.2
13/05/2022 16:28:48 58.49 57.83 60.5 57.7 58.5 58.9 62.39 62.3 65.94 65.5 65.3 68.2
13/05/2022 16:28:49 57.21 58.23 60.5 57.7 58.5 58.9 61.7 62.42 65.94 65.5 65.3 68.2
13/05/2022 16:28:50 55.84 57.47 60.5 57.7 58.5 58.9 66.78 65.76 65.94 65.5 65.3 68.2
13/05/2022 16:28:51 55.11 56.28 60.5 57.7 58.5 58.9 60.4 64.74 65.94 65.5 65.3 68.2
13/05/2022 16:28:52 59.21 58.73 60.5 57.7 58.5 58.9 64.21 64.03 65.94 65.5 65.3 68.2
13/05/2022 16:28:53 57.25 58.76 60.5 57.7 58.5 58.9 62.99 64.02 65.94 65.5 65.3 68.2
13/05/2022 16:28:54 53.84 57.67 60.5 57.7 58.5 58.9 59.98 63.34 65.94 65.5 65.3 68.2
13/05/2022 16:28:55 58.03 57.84 60.5 57.7 58.5 58.9 64.28 63.9 65.94 65.5 65.3 68.2
13/05/2022 16:28:56 60.25 60.1 60.5 57.7 58.6 58.9 64.48 64.76 65.94 65.5 65.3 68.2
13/05/2022 16:28:57 56.65 59.51 60.5 57.7 58.6 58.9 67.47 66.91 66.91 65.5 65.4 68.2
13/05/2022 16:28:58 55.29 57.81 60.5 57.7 58.6 58.9 60.19 66.33 66.91 65.5 65.4 68.2
13/05/2022 16:28:59 55.52 56.38 60.5 57.7 58.6 58.9 65.37 64.77 66.91 65.5 65.4 68.2
13/05/2022 16:29:00 57.26 56.84 60.5 57.6 58.6 58.9 63.42 64.78 66.91 65.5 65.4 68.2
13/05/2022 16:29:01 55.1 56.99 60.5 57.6 58.6 58.9 60.2 63.92 66.91 65.5 65.4 68.2
13/05/2022 16:29:02 52.87 55.59 60.5 57.6 58.6 58.9 58.7 61.83 66.91 65.5 65.4 68.2
13/05/2022 16:29:03 59.86 58.69 60.5 57.6 58.6 58.9 66.52 65.45 66.91 65.5 65.4 68.2
13/05/2022 16:29:04 59.77 59.76 60.5 57.6 58.6 58.9 66.91 66.81 66.91 65.5 65.4 68.2
13/05/2022 16:29:05 55.38 59.46 60.5 57.6 58.6 58.9 61.82 66.69 66.91 65.5 65.4 68.2
13/05/2022 16:29:06 57.2 57.67 60.5 57.6 58.6 58.9 64.8 65.02 66.91 65.5 65.4 68.1
13/05/2022 16:29:07 60.53 59.98 60.5 57.6 58.6 58.9 64.99 65.43 66.91 65.5 65.4 68.1
13/05/2022 16:29:08 57.14 59.27 60.1 57.6 58.6 58.9 65.91 66.24 66.91 65.5 65.4 68.1
13/05/2022 16:29:09 55.67 57.99 60.1 57.6 58.6 58.9 61.71 65.18 66.91 65.5 65.4 68.1
13/05/2022 16:29:10 59.51 59.07 60.1 57.6 58.6 58.9 65.76 64.97 66.91 65.5 65.4 68.1
13/05/2022 16:29:11 59.43 60.41 60.41 57.6 58.6 58.9 66.03 66.22 66.91 65.5 65.4 68.1
13/05/2022 16:29:12 53.25 58.74 60.41 57.6 58.6 58.9 59.16 65.39 66.91 65.5 65.4 68.1
13/05/2022 16:29:13 53.71 56.18 60.41 57.6 58.6 58.9 60.45 62.6 66.91 65.5 65.4 68.1
13/05/2022 16:29:14 56.56 56.24 60.41 57.6 58.6 58.9 63.23 62.73 66.91 65.5 65.3 68.1
13/05/2022 16:29:15 57.72 57.75 60.41 57.5 58.6 58.9 63.21 63.57 66.91 65.5 65.3 68.1
13/05/2022 16:29:16 53.49 57.09 60.41 57.5 58.6 58.9 59.56 62.89 66.91 65.5 65.3 68.1
13/05/2022 16:29:17 58.92 58.24 60.41 57.5 58.6 58.9 64.04 63.39 66.91 65.5 65.3 68.1
13/05/2022 16:29:18 60.38 60.29 60.41 57.6 58.6 58.9 64.26 64.59 66.91 65.5 65.3 68.1
13/05/2022 16:29:19 54.37 59.32 60.41 57.6 58.6 58.9 67.44 67.28 67.28 65.5 65.3 68.1
13/05/2022 16:29:20 53.94 56.78 60.41 57.6 58.6 58.9 60.94 65.85 67.28 65.5 65.3 68.1
13/05/2022 16:29:21 54.72 55.21 60.41 57.6 58.6 58.9 62.16 63.43 67.28 65.5 65.3 68.1
13/05/2022 16:29:22 55.41 55.42 60.41 57.6 58.6 58.8 63.52 63.49 67.28 65.5 65.3 68.1
13/05/2022 16:29:23 53.33 55.45 60.41 57.5 58.6 58.8 60.35 63.53 67.28 65.5 65.3 68.1
13/05/2022 16:29:24 52.99 54.1 60.41 57.5 58.6 58.8 58.1 61.6 67.28 65.5 65.3 68.1
13/05/2022 16:29:25 60.8 59.51 60.41 57.6 58.6 58.8 61.86 61.35 67.28 65.5 65.3 68.1
13/05/2022 16:29:26 58.84 59.76 60.41 57.6 58.6 58.8 67.75 66.62 67.28 65.5 65.3 68.1
13/05/2022 16:29:27 55.09 59.05 60.41 57.6 58.6 58.8 61.09 66.42 67.28 65.5 65.3 68.1
13/05/2022 16:29:28 56.8 57.41 60.41 57.6 58.6 58.8 65.31 65.14 67.28 65.5 65.3 68.1
13/05/2022 16:29:29 59.3 58.42 60.41 57.6 58.6 58.8 66.63 66.24 67.28 65.5 65.3 68.1
13/05/2022 16:29:30 58.04 58.45 60.41 57.6 58.6 58.8 64.63 66.59 67.28 65.6 65.3 68.1
13/05/2022 16:29:31 58.28 58.48 60.41 57.6 58.6 58.8 64.24 65.17 67.28 65.6 65.3 68.1
13/05/2022 16:29:32 61.47 60.91 60.91 57.6 58.6 58.8 65.3 65.22 67.28 65.6 65.3 68.1
13/05/2022 16:29:33 60.96 61.26 61.26 57.7 58.6 58.8 69.49 68.63 68.63 65.6 65.3 68.1
13/05/2022 16:29:34 57.17 60.79 61.26 57.7 58.6 58.8 64.2 68.6 68.63 65.6 65.3 68.1
13/05/2022 16:29:35 55.25 59.02 61.26 57.7 58.6 58.8 66.46 66.68 68.63 65.6 65.3 68.1
13/05/2022 16:29:36 58.38 58.16 61.26 57.7 58.6 58.8 64.71 66.65 68.63 65.6 65.3 68.1
13/05/2022 16:29:37 57.24 58.3 61.26 57.7 58.6 58.8 64.7 65.66 68.63 65.6 65.3 68.1
13/05/2022 16:29:38 57.93 58.23 61.26 57.7 58.6 58.8 63.66 65.17 68.63 65.6 65.3 68.1
13/05/2022 16:29:39 59.64 59.31 61.26 57.7 58.6 58.8 65.59 65.43 68.63 65.7 65.3 68.1
13/05/2022 16:29:40 60.46 60.24 61.26 57.7 58.6 58.8 65.99 65.99 68.63 65.7 65.3 68.1
13/05/2022 16:29:41 58.89 59.99 61.26 57.8 58.6 58.8 68.39 68.34 68.63 65.7 65.3 68.1
13/05/2022 16:29:42 57.61 59.29 61.26 57.8 58.5 58.8 65.88 66.91 68.63 65.7 65.3 68.1
13/05/2022 16:29:43 58.41 58.85 61.26 57.8 58.5 58.8 64.99 66.94 68.63 65.7 65.3 68.1
13/05/2022 16:29:44 58.63 59.06 61.26 57.8 58.5 58.8 64.14 65.66 68.63 65.7 65.3 68.1
13/05/2022 16:29:45 59.08 59.07 61.26 57.8 58.5 58.8 65.82 65.57 68.63 65.7 65.3 68.1
13/05/2022 16:29:46 58.67 59.18 61.26 57.8 58.5 58.8 64.21 65.31 68.63 65.7 65.3 68.1
13/05/2022 16:29:47 60.67 60.4 61.26 57.8 58.5 58.8 67.89 67.23 68.63 65.7 65.3 68.1
13/05/2022 16:29:48 58.02 60.25 61.26 57.8 58.5 58.8 68.23 68.55 68.63 65.7 65.3 68.1
13/05/2022 16:29:49 57.78 59.34 61.26 57.8 58.5 58.8 62.55 67.44 68.63 65.7 65.2 68.1
13/05/2022 16:29:50 58.32 58.45 61.26 57.8 58.5 58.8 66.36 66.44 68.63 65.7 65.2 68.1
13/05/2022 16:29:51 57.04 58.25 61.26 57.9 58.5 58.8 62.6 65.42 68.63 65.7 65.2 68.1
13/05/2022 16:29:52 54.22 57.21 61.26 57.8 58.5 58.8 60.91 63.87 68.63 65.7 65.2 68.1
13/05/2022 16:29:53 53.54 55.52 61.26 57.8 58.5 58.8 61.49 62.16 68.63 65.7 65.2 68.1
13/05/2022 16:29:54 52.48 54.58 61.26 57.8 58.5 58.8 57.72 61.85 68.63 65.7 65.2 68.1
13/05/2022 16:29:55 52.62 53.33 61.26 57.8 58.5 58.8 56.73 59.6 68.63 65.7 65.2 68.1
13/05/2022 16:29:56 51.95 53.11 61.26 57.8 58.5 58.8 56.53 58.05 68.63 65.6 65.2 68.1
13/05/2022 16:29:57 50.13 52.12 61.26 57.8 58.5 58.8 56.71 57.15 68.63 65.6 65.2 68.1
13/05/2022 16:29:58 51.56 51.39 61.26 57.8 58.4 58.8 58.44 57.94 68.63 65.6 65.1 68.1
13/05/2022 16:29:59 53.26 52.79 61.26 57.8 58.4 58.8 60.46 59.84 68.63 65.6 65.1 68.1
13/05/2022 16:30:00 55.55 55.06 61.26 57.8 58.4 58.8 63.19 62.42 68.63 65.6 65.1 68.1
13/05/2022 16:30:01 55.41 55.42 61.26 57.8 58.4 58.8 66.36 65.74 68.63 65.6 65.1 68.1
13/05/2022 16:30:02 56.57 56.31 61.26 57.8 58.4 58.8 68.28 67.59 68.63 65.6 65.1 68.1
13/05/2022 16:30:03 56.73 56.66 60.79 57.8 58.4 58.8 69.46 68.87 68.87 65.6 65.1 68.1
13/05/2022 16:30:04 55.87 56.6 60.4 57.8 58.4 58.8 68.44 69.07 69.07 65.7 65.1 68.1
13/05/2022 16:30:05 56.39 56.84 60.4 57.8 58.4 58.8 72.73 72.02 72.02 65.7 65.1 68.1
13/05/2022 16:30:06 54.69 56.17 60.4 57.8 58.4 58.8 69.5 71.33 72.02 65.7 65.1 68.1
13/05/2022 16:30:07 55.1 55.36 60.4 57.8 58.4 58.8 68.92 70.25 72.02 65.8 65.1 68.1
13/05/2022 16:30:08 56.23 55.96 60.4 57.8 58.4 58.8 70.58 71 72.02 65.8 65.1 68.1
13/05/2022 16:30:09 55.71 56.04 60.4 57.8 58.4 58.8 65.49 69.65 72.02 65.8 65.1 68.1
13/05/2022 16:30:10 55 56.04 60.4 57.8 58.4 58.8 66.55 67.55 72.02 65.8 65.1 68.1
13/05/2022 16:30:11 57.85 57.46 60.4 57.8 58.4 58.8 67.23 67.47 72.02 65.8 65.1 68.1
13/05/2022 16:30:12 56.82 57.55 60.4 57.8 58.4 58.8 66.24 67.28 72.02 65.8 65.1 68.1
13/05/2022 16:30:13 55.7 56.81 60.4 57.8 58.4 58.8 64.99 66.39 72.02 65.8 65.1 68.1
13/05/2022 16:30:14 58.63 58.2 60.4 57.8 58.4 58.8 67.96 67.49 72.02 65.8 65.1 68.1
13/05/2022 16:30:15 58.86 58.92 60.4 57.8 58.4 58.8 68.2 68.31 72.02 65.8 65.1 68.1
13/05/2022 16:30:16 57.66 58.5 60.4 57.8 58.4 58.8 68.63 68.37 72.02 65.8 65.1 68.1
13/05/2022 16:30:17 58.05 58.42 60.25 57.8 58.4 58.8 69.58 69.22 72.02 65.9 65.1 68.1
13/05/2022 16:30:18 61.61 60.87 60.87 57.9 58.4 58.8 69.04 69.22 72.02 65.9 65.1 68.1
13/05/2022 16:30:19 60.58 60.97 60.97 57.9 58.4 58.8 71.78 71.54 72.02 65.9 65.1 68.1
13/05/2022 16:30:20 57.78 60.76 60.97 57.9 58.4 58.8 72.2 72.08 72.08 66 65.1 68.1
13/05/2022 16:30:21 57.17 59.05 60.97 57.9 58.4 58.8 72.24 72.68 72.68 66 65.2 68.1
13/05/2022 16:30:22 59.43 59.08 60.97 57.9 58.4 58.8 72.49 72.92 72.92 66.1 65.2 68.1
13/05/2022 16:30:23 58.44 59.14 60.97 57.9 58.4 58.8 68.73 72.71 72.92 66.1 65.2 68.1
13/05/2022 16:30:24 58.68 59.06 60.97 57.9 58.4 58.8 66.39 70.71 72.92 66.1 65.2 68.1
13/05/2022 16:30:25 60.38 60.23 60.97 57.9 58.4 58.8 68.19 68.52 72.92 66.1 65.2 68.1
13/05/2022 16:30:26 60.3 60.74 60.97 58 58.4 58.8 68.22 68.69 72.92 66.1 65.2 68.1
13/05/2022 16:30:27 60.53 61.18 61.18 58 58.4 58.8 67.55 68.46 72.92 66.1 65.2 68.1
13/05/2022 16:30:28 57.13 60 61.18 58 58.4 58.8 66.25 67.62 72.92 66.1 65.2 68.1
13/05/2022 16:30:29 59.69 59.3 61.18 58 58.4 58.8 67.87 67.55 72.92 66.1 65.2 68.1
13/05/2022 16:30:30 59.38 59.64 61.18 58 58.4 58.8 68.74 68.6 72.92 66.1 65.2 68.1
13/05/2022 16:30:31 57.93 59.55 61.18 58 58.4 58.8 69.73 69.54 72.92 66.2 65.2 68.1
13/05/2022 16:30:32 59.64 59.62 61.18 58 58.4 58.8 70.62 70.32 72.92 66.2 65.2 68.1
13/05/2022 16:30:33 60.74 60.59 61.18 58 58.4 58.8 70.37 70.7 72.92 66.2 65.2 68.1
13/05/2022 16:30:34 58.2 60.42 61.18 58 58.4 58.8 69.29 70.3 72.92 66.2 65.2 68.1
13/05/2022 16:30:35 57.13 58.92 61.18 58 58.4 58.8 71.17 70.79 72.92 66.2 65.2 68.1
13/05/2022 16:30:36 59.56 59.2 61.18 58 58.4 58.8 71.68 71.68 72.92 66.2 65.2 68.1
13/05/2022 16:30:37 58.22 59.03 61.18 58 58.4 58.8 71.35 71.75 72.92 66.3 65.2 68.1
13/05/2022 16:30:38 59.87 59.69 61.18 58 58.4 58.8 68.7 71.36 72.92 66.3 65.2 68.1
13/05/2022 16:30:39 57.22 59.37 61.18 58 58.4 58.8 66.2 69.61 72.92 66.3 65.2 68.1
13/05/2022 16:30:40 64.47 63.45 63.45 58 58.4 58.8 68.56 68.54 72.92 66.3 65.2 68.1
13/05/2022 16:30:41 62.69 63.97 63.97 58 58.4 58.8 68.22 68.75 72.92 66.3 65.2 68.1
13/05/2022 16:30:42 58.34 62.86 63.97 58 58.4 58.8 66.03 68.33 72.92 66.3 65.2 68.1
13/05/2022 16:30:43 57.96 60.62 63.97 58 58.4 58.8 67.11 67.2 72.92 66.2 65.2 68.1
13/05/2022 16:30:44 60.79 60.89 63.97 58 58.4 58.8 69.52 68.77 72.92 66.3 65.3 68.1
13/05/2022 16:30:45 61.89 61.97 63.97 58 58.4 58.8 69.47 69.49 72.92 66.3 65.3 68.1
13/05/2022 16:30:46 58.2 60.8 63.97 58 58.4 58.8 68.69 69.23 72.92 66.3 65.3 68.1
13/05/2022 16:30:47 63.45 62.88 63.97 58 58.4 58.8 69.37 69.26 72.92 66.3 65.3 68.1
13/05/2022 16:30:48 64.41 64.23 64.23 58.1 58.4 58.8 71.2 71.13 72.92 66.3 65.3 68.1
13/05/2022 16:30:49 61.38 64.05 64.23 58.1 58.4 58.8 72.17 72.31 72.92 66.3 65.3 68.1
13/05/2022 16:30:50 58.22 62.02 64.23 58 58.4 58.8 72.52 72.38 72.92 66.4 65.3 68.1
13/05/2022 16:30:51 62.82 62.2 64.23 58.1 58.4 58.8 71.77 72.35 72.92 66.4 65.3 68.1
13/05/2022 16:30:52 60.93 61.93 64.23 58.1 58.4 58.8 69 72.11 72.71 66.4 65.3 68.1
13/05/2022 16:30:53 58.35 61.37 64.23 58.1 58.4 58.8 68.42 70.4 72.38 66.4 65.3 68.1
13/05/2022 16:30:54 61.29 61.24 64.23 58.1 58.4 58.8 70.47 70.14 72.38 66.4 65.3 68.1
13/05/2022 16:30:55 65.44 64.57 64.57 58.1 58.4 58.8 69.27 70.17 72.38 66.4 65.3 68.1
13/05/2022 16:30:56 63.81 64.72 64.72 58.2 58.4 58.8 68.49 69.67 72.38 66.4 65.3 68.1
13/05/2022 16:30:57 60.47 63.61 64.72 58.2 58.4 58.8 66.92 68.78 72.38 66.4 65.3 68.1
13/05/2022 16:30:58 62.08 62.2 64.72 58.2 58.4 58.8 69.06 68.77 72.38 66.4 65.3 68.1
13/05/2022 16:30:59 61.62 62.28 64.72 58.2 58.4 58.8 70.36 70.14 72.38 66.5 65.3 68.1
13/05/2022 16:31:00 59.94 62.07 64.72 58.2 58.4 58.8 70.97 70.74 72.38 66.5 65.3 68.1
13/05/2022 16:31:01 60.34 60.9 64.72 58.2 58.4 58.8 69.09 70.54 72.38 66.5 65.3 68.1
13/05/2022 16:31:02 65.72 64.55 64.72 58.3 58.4 58.8 70.46 70.26 72.38 66.5 65.3 68.1
13/05/2022 16:31:03 63.55 64.58 64.72 58.3 58.4 58.8 72.92 72.2 72.38 66.5 65.3 68.1
13/05/2022 16:31:04 59.27 63.85 64.72 58.3 58.4 58.8 66.41 72 72.38 66.5 65.3 68.1
13/05/2022 16:31:05 61.84 62.1 64.72 58.3 58.4 58.8 70.97 70.47 72.38 66.5 65.3 68.1
13/05/2022 16:31:06 60.8 62.35 64.72 58.3 58.4 58.8 68.74 70.43 72.38 66.5 65.3 68.1
13/05/2022 16:31:07 61.27 61.94 64.72 58.3 58.4 58.8 67.13 69.47 72.38 66.6 65.3 68.1
13/05/2022 16:31:08 59.63 61.21 64.72 58.3 58.4 58.8 70.03 69.63 72.38 66.6 65.3 68.1
13/05/2022 16:31:09 66.81 65.34 65.34 58.4 58.4 58.8 72.4 71.52 72.38 66.6 65.4 68.1
13/05/2022 16:31:10 64.79 65.14 65.34 58.5 58.4 58.8 71.49 71.72 72.38 66.6 65.4 68.1
13/05/2022 16:31:11 58.84 65.05 65.34 58.5 58.4 58.8 68.88 71.41 72.38 66.7 65.4 68.1
13/05/2022 16:31:12 58.75 62.28 65.34 58.5 58.4 58.8 69.05 70.13 72.38 66.7 65.4 68.1
13/05/2022 16:31:13 59.36 60.45 65.34 58.5 58.4 58.8 69.24 69.48 72.38 66.7 65.4 68.1
13/05/2022 16:31:14 59.18 59.88 65.34 58.5 58.4 58.8 69.34 69.83 72.38 66.7 65.4 68.1
13/05/2022 16:31:15 60.2 60.05 65.34 58.5 58.4 58.8 68.19 69.38 72.38 66.7 65.4 68.1
13/05/2022 16:31:16 61.9 61.42 65.34 58.6 58.4 58.8 68.9 69.04 72.38 66.7 65.4 68.1
13/05/2022 16:31:17 59.08 61.04 65.34 58.6 58.4 58.8 67.74 68.81 72.38 66.7 65.4 68.1
13/05/2022 16:31:18 60.99 60.64 65.34 58.6 58.4 58.8 71.83 70.58 72.38 66.8 65.4 68.1
13/05/2022 16:31:19 60.44 60.79 65.34 58.6 58.4 58.8 69.4 70.52 72.38 66.8 65.4 68.1
13/05/2022 16:31:20 60.24 60.73 65.34 58.6 58.4 58.8 68.56 69.87 72.35 66.8 65.4 68.1
13/05/2022 16:31:21 60.01 60.67 65.34 58.6 58.4 58.8 71.76 71.21 72.2 66.8 65.4 68.1
13/05/2022 16:31:22 60.22 60.68 65.34 58.7 58.4 58.8 70.57 71.2 72.2 66.8 65.4 68.1
13/05/2022 16:31:23 59.74 60.49 65.34 58.7 58.4 58.8 67.29 70.73 72.2 66.8 65.4 68.1
13/05/2022 16:31:24 61.31 61.22 65.34 58.7 58.4 58.8 69.54 69.4 72.2 66.9 65.4 68.1
13/05/2022 16:31:25 58.2 60.87 65.34 58.7 58.4 58.8 68.5 69.6 72.2 66.9 65.4 68.1
13/05/2022 16:31:26 54.86 59.26 65.34 58.7 58.4 58.8 63.87 68.65 72.2 66.9 65.4 68.1
13/05/2022 16:31:27 51.66 56.9 65.34 58.7 58.4 58.8 62.29 66.29 72.2 66.9 65.4 68.1
13/05/2022 16:31:28 51.97 54.37 65.34 58.7 58.4 58.8 60.28 64.19 72.2 66.8 65.4 68.1
13/05/2022 16:31:29 50.56 52.96 65.34 58.7 58.4 58.8 58.01 62.15 72.2 66.8 65.4 68.1
13/05/2022 16:31:30 50.14 51.67 65.34 58.7 58.4 58.8 57.42 59.99 72.2 66.8 65.4 68.1
13/05/2022 16:31:31 49.44 50.78 65.34 58.7 58.4 58.8 57.68 58.55 72.2 66.8 65.4 68.1
13/05/2022 16:31:32 50.71 50.8 65.34 58.7 58.4 58.8 57.3 58.07 72.2 66.8 65.3 68.1
13/05/2022 16:31:33 52.93 52.58 65.34 58.6 58.4 58.8 58.06 58.25 72 66.8 65.3 68.1
13/05/2022 16:31:34 57.07 56.22 65.34 58.7 58.4 58.8 59.65 59.31 71.72 66.8 65.3 68.1
13/05/2022 16:31:35 54.48 56.13 65.34 58.7 58.4 58.8 58.05 59.24 71.72 66.8 65.3 68.1
13/05/2022 16:31:36 53.44 55.05 65.34 58.6 58.4 58.8 57.67 58.54 71.72 66.8 65.3 68.1
13/05/2022 16:31:37 52.48 54.1 65.34 58.6 58.4 58.8 56.96 58.13 71.72 66.8 65.3 68.1
13/05/2022 16:31:38 49.72 53 65.34 58.6 58.4 58.8 56.49 57.3 71.72 66.8 65.3 68.1
13/05/2022 16:31:39 52.76 52.69 65.14 58.6 58.3 58.8 58.04 57.84 71.72 66.7 65.3 68.1
13/05/2022 16:31:40 58.18 57.4 65.05 58.6 58.3 58.8 60.79 60.32 71.41 66.7 65.3 68.1
13/05/2022 16:31:41 57.42 57.94 62.28 58.6 58.3 58.8 60.43 60.68 71.21 66.7 65.3 68.1
13/05/2022 16:31:42 56.83 57.93 61.42 58.6 58.3 58.8 60.59 61.01 71.21 66.7 65.2 68.1
13/05/2022 16:31:43 62.12 61.09 61.42 58.7 58.3 58.8 65.38 64.27 71.21 66.7 65.2 68.1
13/05/2022 16:31:44 58.65 60.76 61.42 58.7 58.3 58.8 63.12 64.32 71.21 66.7 65.2 68.1
13/05/2022 16:31:45 55.62 59.38 61.42 58.7 58.3 58.8 61.16 63.43 71.21 66.7 65.2 68.1
13/05/2022 16:31:46 56.79 57.56 61.22 58.7 58.3 58.8 61.12 61.85 71.21 66.7 65.2 68.1
13/05/2022 16:31:47 53.36 57.39 61.22 58.6 58.3 58.8 57.66 61.7 71.21 66.7 65.2 68.1
13/05/2022 16:31:48 50.82 55.57 61.22 58.6 58.3 58.8 56.36 59.81 71.21 66.7 65.2 68.1
13/05/2022 16:31:49 50.55 53.16 61.22 58.6 58.3 58.8 56.16 57.97 71.21 66.7 65.2 68.1
13/05/2022 16:31:50 52.15 52.08 61.22 58.6 58.3 58.8 57.19 57.15 71.21 66.6 65.2 68.1
13/05/2022 16:31:51 52.35 52.56 61.22 58.6 58.3 58.8 57.76 57.62 71.2 66.6 65.2 68.1
13/05/2022 16:31:52 49.67 52.03 61.22 58.6 58.3 58.8 56.75 57.62 70.73 66.6 65.2 68.1
13/05/2022 16:31:53 51.16 51.18 61.22 58.6 58.3 58.8 56.51 57.1 69.6 66.6 65.1 68.1
13/05/2022 16:31:54 51.01 51.03 61.09 58.5 58.2 58.8 55.84 56.55 69.6 66.6 65.1 68.1
13/05/2022 16:31:55 53.04 52.64 61.09 58.5 58.2 58.8 56.74 56.74 68.65 66.6 65.1 68.1
13/05/2022 16:31:56 50.65 52.05 61.09 58.5 58.2 58.8 55.77 56.41 66.29 66.5 65.1 68.1
13/05/2022 16:31:57 56.63 55.42 61.09 58.5 58.2 58.8 58.41 57.84 64.32 66.5 65.1 68.1
13/05/2022 16:31:58 54.49 55.58 61.09 58.5 58.2 58.8 57.41 57.88 64.32 66.5 65.1 68.1
13/05/2022 16:31:59 53.12 54.56 61.09 58.5 58.2 58.8 56.81 57.44 64.32 66.5 65.1 68.1
13/05/2022 16:32:00 51.97 53.69 61.09 58.4 58.2 58.8 56.72 57.13 64.32 66.5 65.1 68.1
13/05/2022 16:32:01 49.04 52.54 61.09 58.4 58.2 58.8 55.44 56.81 64.32 66.4 65.1 68.1
13/05/2022 16:32:02 49.27 50.71 61.09 58.4 58.2 58.8 56.26 56.19 64.32 66.4 65.1 68.1
13/05/2022 16:32:03 49.44 49.83 61.09 58.4 58.2 58.8 56.14 56.26 64.32 66.4 65.1 68.1
13/05/2022 16:32:04 55.63 54.63 61.09 58.4 58.2 58.8 58.8 58.26 64.32 66.4 65.1 68.1
13/05/2022 16:32:05 55.83 55.68 61.09 58.4 58.2 58.8 58.82 58.66 64.32 66.4 65.1 68.1
13/05/2022 16:32:06 53.62 55.44 61.09 58.3 58.2 58.8 57.88 58.69 64.32 66.4 65.1 68.1
13/05/2022 16:32:07 55.92 55.55 61.09 58.3 58.2 58.8 60.22 59.75 64.32 66.3 65.1 68.1
13/05/2022 16:32:08 55.11 55.9 61.09 58.3 58.2 58.8 59.51 60.19 64.32 66.3 65.1 68.1
13/05/2022 16:32:09 53.12 55.02 61.09 58.3 58.2 58.8 59.79 60.08 64.32 66.3 65.1 68.1
13/05/2022 16:32:10 55.28 55.32 61.09 58.3 58.2 58.8 58.66 59.65 64.32 66.3 65.1 68.1
13/05/2022 16:32:11 56.62 56.24 61.09 58.3 58.2 58.8 59.78 59.65 64.32 66.3 65.1 68.1
13/05/2022 16:32:12 53.91 56.15 61.09 58.2 58.2 58.8 57.98 59.66 64.32 66.3 65.1 68.1
13/05/2022 16:32:13 54.19 54.66 60.76 58.2 58.2 58.8 58.75 59.01 64.32 66.3 65.1 68.1
13/05/2022 16:32:14 55.33 55.29 59.38 58.2 58.2 58.8 60.99 60.82 63.43 66.2 65.1 68.1
13/05/2022 16:32:15 53.1 54.89 57.56 58.2 58.2 58.8 57.86 59.97 61.85 66.2 65.1 68.1
13/05/2022 16:32:16 57.23 56.68 57.39 58.2 58.2 58.8 60.82 60.57 61.7 66.2 65.1 68.1
13/05/2022 16:32:17 58.16 58.34 58.34 58.2 58.2 58.8 60.62 61.2 61.2 66.2 65.1 68.1
13/05/2022 16:32:18 56.56 57.32 58.34 58.2 58.2 58.8 61.61 61.36 61.36 66.2 65.1 68.1
13/05/2022 16:32:19 54.5 57.19 58.34 58.2 58.2 58.8 61.02 61.76 61.76 66.1 65.1 68.1
13/05/2022 16:32:20 51.84 55.36 58.34 58.1 58.2 58.8 57.54 60.9 61.76 66.1 65.1 68.1
13/05/2022 16:32:21 52.69 53.6 58.34 58.1 58.2 58.8 58.5 59.46 61.76 66.1 65.1 68.1
13/05/2022 16:32:22 53.7 53.78 58.34 58.1 58.2 58.8 60.4 60.02 61.76 66.1 65.1 68.1
13/05/2022 16:32:23 59.76 59.06 59.06 58.1 58.2 58.8 61.69 61.46 61.76 66.1 65.1 68.1
13/05/2022 16:32:24 60.12 59.92 59.92 58.1 58.2 58.8 62.36 62.05 62.05 66.1 65.1 68.1
13/05/2022 16:32:25 59.68 60.08 60.08 58.1 58.2 58.8 65.56 64.71 64.71 66.1 65.1 68.1
13/05/2022 16:32:26 54.4 59.52 60.08 58.1 58.2 58.8 59.52 64.67 64.71 66 65.1 68.1
13/05/2022 16:32:27 57.62 57.96 60.08 58.1 58.2 58.8 61.95 63.15 64.71 66 65.1 68.1
13/05/2022 16:32:28 54.52 57.71 60.08 58.1 58.2 58.8 60.08 61.68 64.71 66 65.1 68.1
13/05/2022 16:32:29 61.71 61.5 61.5 58.1 58.2 58.8 63.62 63.69 64.71 66 65.1 68.1
13/05/2022 16:32:30 64.31 63.71 63.71 58.1 58.2 58.8 67.12 66.58 66.58 66 65.1 68.1
13/05/2022 16:32:31 59.42 63.33 63.71 58.1 58.2 58.8 61.78 65.83 66.58 66 65.1 68.1
13/05/2022 16:32:32 54.98 61.05 63.71 58.1 58.2 58.8 59.12 63.62 66.58 65.9 65.1 68.1
13/05/2022 16:32:33 59.81 59.91 63.71 58.1 58.2 58.8 61.13 61.77 66.58 65.9 65.1 68.1
13/05/2022 16:32:34 54.13 59.2 63.71 58.1 58.2 58.8 59.15 61.31 66.58 65.9 65.1 68.1
13/05/2022 16:32:35 56.94 57.3 63.71 58.1 58.2 58.8 61.7 61.56 66.58 65.9 65.1 68.1
13/05/2022 16:32:36 57 57.64 63.71 58.1 58.2 58.8 61.19 61.63 66.58 65.9 65.1 68.1
13/05/2022 16:32:37 56.37 57.08 63.71 58.1 58.2 58.8 62.31 62.09 66.58 65.9 65.1 68.1
13/05/2022 16:32:38 55.96 57.12 63.71 58.1 58.2 58.8 61.91 62.76 66.58 65.9 65.1 68.1
13/05/2022 16:32:39 59.45 58.84 63.71 58.1 58.2 58.8 64.16 63.8 66.58 65.9 65.1 68.1
13/05/2022 16:32:40 58.03 59.03 63.71 58.1 58.2 58.8 61.04 63.73 66.58 65.9 65.1 68.1
13/05/2022 16:32:41 59.41 59.24 63.71 58.1 58.2 58.8 64.65 64.33 66.58 65.9 65.1 68.1
13/05/2022 16:32:42 59.96 59.75 63.71 58.1 58.2 58.8 62.21 64.02 66.58 65.9 65.1 68.1
13/05/2022 16:32:43 56.01 59.58 63.71 58.1 58.2 58.8 59.5 62.89 66.58 65.9 65.1 68.1
13/05/2022 16:32:44 58.32 58.46 63.71 58.1 58.2 58.8 64.42 64.03 66.58 65.9 65.1 68.1
13/05/2022 16:32:45 59.29 59.2 63.71 58.1 58.2 58.8 62.17 64.05 66.58 65.9 65.1 68.1
13/05/2022 16:32:46 58.26 59.08 63.71 58.1 58.2 58.8 61.46 62.99 66.58 65.9 65.1 68.1
13/05/2022 16:32:47 58.37 58.84 63.71 58.1 58.2 58.8 62.61 62.56 66.58 65.9 65.1 68.1
13/05/2022 16:32:48 57.09 58.72 63.71 58.1 58.2 58.8 62.35 62.9 66.58 66 65.1 68.1
13/05/2022 16:32:49 57.5 57.83 63.71 58.1 58.2 58.8 63.9 64.32 66.58 66 65.1 68.1
13/05/2022 16:32:50 54.3 57.49 63.71 58.1 58.2 58.8 61.13 62.95 66.58 66 65.1 68.1
13/05/2022 16:32:51 58.68 57.91 63.71 58.1 58.2 58.8 63.85 63.57 66.58 66 65.1 68.1
13/05/2022 16:32:52 53.45 57.89 63.71 58.1 58.2 58.8 58.22 63.05 66.58 66 65.1 68.1
13/05/2022 16:32:53 51.52 55.43 63.71 58.1 58.2 58.7 59.43 60.65 66.58 66 65.1 68.1
13/05/2022 16:32:54 58.24 57.04 63.71 58.1 58.2 58.8 63.04 62.29 66.58 66 65.1 68.1
13/05/2022 16:32:55 57.06 57.34 63.71 58.1 58.2 58.8 61.1 62.15 66.58 66 65.1 68.1
13/05/2022 16:32:56 55.83 57.05 63.71 58.1 58.2 58.7 62.62 62.55 66.58 66 65.1 68.1
13/05/2022 16:32:57 58.82 58.53 63.71 58.2 58.2 58.7 64.07 63.79 66.58 66 65.1 68.1
13/05/2022 16:32:58 56.93 58.29 63.71 58.2 58.2 58.7 61.92 63.54 66.58 66 65.1 68.1
13/05/2022 16:32:59 55.33 57.62 63.71 58.2 58.2 58.7 61.29 62.79 66.58 66 65.1 68.1
13/05/2022 16:33:00 57.24 57.29 63.33 58.2 58.2 58.7 63.72 63.58 65.83 66 65.1 68.1
13/05/2022 16:33:01 55.17 56.82 61.05 58.2 58.2 58.7 61.34 63.01 64.33 66 65.1 68.1
13/05/2022 16:33:02 52.68 55.84 59.91 58.2 58.2 58.7 60.58 62.35 64.33 66 65.1 68.1
13/05/2022 16:33:03 57.63 57.24 59.75 58.2 58.2 58.7 62.82 62.63 64.33 66 65.1 68.1
13/05/2022 16:33:04 51.27 56.95 59.75 58.2 58.2 58.7 58.61 62.45 64.33 66 65.1 68.1
13/05/2022 16:33:05 52.42 54.43 59.75 58.2 58.2 58.7 59.24 60.74 64.33 66 65.1 68.1
13/05/2022 16:33:06 54.68 54.59 59.75 58.2 58.1 58.7 69.72 68.31 68.31 66 65.1 68.1
13/05/2022 16:33:07 60.49 59.24 59.75 58.2 58.1 58.7 69.19 69.88 69.88 66.1 65.1 68.1
13/05/2022 16:33:08 60.36 60.3 60.3 58.2 58.1 58.7 67.33 68.43 69.88 66 65.1 68.1
13/05/2022 16:33:09 60.58 60.74 60.74 58.2 58.1 58.7 68.82 68.56 69.88 66.1 65.1 68.1
13/05/2022 16:33:10 58.95 60.45 60.74 58.2 58.1 58.7 69.82 70.47 70.47 66.1 65.1 68.1
13/05/2022 16:33:11 59.35 59.92 60.74 58.3 58.2 58.7 66.23 69 70.47 66.1 65.1 68.1
13/05/2022 16:33:12 61.63 61.15 61.15 58.3 58.2 58.7 66.98 67.41 70.47 66.1 65.1 68.1
13/05/2022 16:33:13 59.47 61.13 61.15 58.3 58.2 58.7 69.91 69.65 70.47 66.1 65.2 68.1
13/05/2022 16:33:14 61.51 61.55 61.55 58.3 58.2 58.7 67.24 68.98 70.47 66.1 65.2 68.1
13/05/2022 16:33:15 59.86 60.88 61.55 58.3 58.2 58.7 70.21 69.56 70.47 66.2 65.2 68.1
13/05/2022 16:33:16 59.8 60.47 61.55 58.3 58.2 58.7 70.85 70.8 70.8 66.2 65.2 68.1
13/05/2022 16:33:17 59.52 60.1 61.55 58.4 58.2 58.7 70.04 70.45 70.8 66.2 65.2 68.1
13/05/2022 16:33:18 60.07 61.26 61.55 58.4 58.2 58.7 66.57 70.34 70.8 66.3 65.2 68.1
13/05/2022 16:33:19 59.81 60.18 61.55 58.4 58.2 58.7 69.45 69.72 70.8 66.3 65.2 68.1
13/05/2022 16:33:20 61.86 61.17 61.55 58.4 58.2 58.7 67.11 69.44 70.8 66.3 65.2 68.1
13/05/2022 16:33:21 60.19 61.19 61.55 58.4 58.2 58.7 68.59 68.51 70.8 66.3 65.2 68.1
13/05/2022 16:33:22 60.01 60.98 61.55 58.4 58.2 58.7 70.57 70.37 70.8 66.3 65.2 68.1
13/05/2022 16:33:23 58.87 60.05 61.55 58.4 58.2 58.7 66.71 70.36 70.8 66.3 65.3 68.1
13/05/2022 16:33:24 62.33 61.77 61.77 58.5 58.2 58.7 70.61 69.95 70.8 66.4 65.3 68.1
13/05/2022 16:33:25 60.75 61.58 61.77 58.5 58.2 58.7 69.71 69.95 70.8 66.4 65.3 68.1
13/05/2022 16:33:26 62.45 62.27 62.27 58.5 58.2 58.8 70.12 71.31 71.31 66.4 65.3 68.1
13/05/2022 16:33:27 60.4 62.73 62.73 58.5 58.2 58.8 68.03 69.45 71.31 66.4 65.3 68.1
13/05/2022 16:33:28 61.58 61.56 62.73 58.5 58.2 58.8 68.88 68.91 71.31 66.5 65.3 68.1
13/05/2022 16:33:29 60.7 61.65 62.73 58.5 58.2 58.8 70.51 70.69 71.31 66.5 65.3 68.1
13/05/2022 16:33:30 58.31 60.72 62.73 58.6 58.2 58.8 71.08 71.27 71.31 66.5 65.3 68.1
13/05/2022 16:33:31 53.99 59.25 62.73 58.6 58.2 58.8 69.89 71.31 71.31 66.5 65.3 68.1
13/05/2022 16:33:32 61.01 60.34 62.73 58.6 58.2 58.8 72.51 72.1 72.1 66.6 65.4 68.1
13/05/2022 16:33:33 60.72 61.17 62.73 58.6 58.2 58.8 67.2 71.59 72.1 66.6 65.4 68.1
13/05/2022 16:33:34 60.87 60.88 62.73 58.6 58.2 58.8 70.48 70.8 72.1 66.6 65.4 68.1
13/05/2022 16:33:35 58.51 60.96 62.73 58.6 58.2 58.8 73.13 72.69 72.69 66.7 65.4 68.1
13/05/2022 16:33:36 56.46 59.35 62.73 58.6 58.2 58.8 71.72 72.47 72.69 66.7 65.4 68.1
13/05/2022 16:33:37 59.88 59.48 62.73 58.6 58.2 58.8 70.85 72.44 72.69 66.8 65.4 68.1
13/05/2022 16:33:38 59.91 59.95 62.73 58.6 58.2 58.8 70.9 71.73 72.69 66.8 65.5 68.1
13/05/2022 16:33:39 61.52 61.36 62.73 58.6 58.2 58.8 70.4 71.54 72.69 66.8 65.5 68.1
13/05/2022 16:33:40 61.22 61.75 62.73 58.6 58.2 58.8 70.26 71.23 72.69 66.8 65.5 68.1
13/05/2022 16:33:41 60.79 61.17 62.73 58.6 58.2 58.8 72.85 72.77 72.77 66.9 65.5 68.1
13/05/2022 16:33:42 57.73 60.63 62.73 58.6 58.2 58.8 69.96 72.67 72.77 66.9 65.5 68.1
13/05/2022 16:33:43 61.01 60.69 62.73 58.7 58.2 58.8 72.93 72.58 72.77 67 65.5 68.1
13/05/2022 16:33:44 65.52 65.05 65.05 58.7 58.2 58.8 69.44 72.35 72.77 67 65.5 68.1
13/05/2022 16:33:45 66.75 67.26 67.26 58.8 58.2 58.8 71.53 72.78 72.78 67 65.6 68.1
13/05/2022 16:33:46 62.59 65.49 67.26 58.8 58.2 58.8 69.27 70.57 72.78 67 65.6 68.1
13/05/2022 16:33:47 62.53 64.32 67.26 58.9 58.2 58.8 70.73 71.27 72.78 67.1 65.6 68.1
13/05/2022 16:33:48 61.89 62.91 67.26 58.9 58.2 58.8 72.49 72.69 72.78 67.1 65.6 68.1
13/05/2022 16:33:49 63.15 63.68 67.26 58.9 58.2 58.8 70.29 71.53 72.78 67.1 65.6 68.1
13/05/2022 16:33:50 61.32 62.68 67.26 58.9 58.2 58.8 70.93 72.14 72.78 67.2 65.6 68.1
13/05/2022 16:33:51 62.88 62.64 67.26 59 58.2 58.8 72.13 71.67 72.78 67.2 65.6 68.1
13/05/2022 16:33:52 60.26 62.54 67.26 59 58.2 58.8 71.02 71.96 72.78 67.2 65.7 68.1
13/05/2022 16:33:53 61.27 61.33 67.26 59 58.3 58.8 70.81 72.07 72.78 67.3 65.7 68.1
13/05/2022 16:33:54 62.67 62.63 67.26 59 58.3 58.8 73.02 72.95 72.95 67.3 65.7 68.1
13/05/2022 16:33:55 58.6 62.35 67.26 59 58.3 58.8 70.93 72.25 72.95 67.3 65.7 68.1
13/05/2022 16:33:56 60.39 61.17 67.26 59 58.3 58.8 72.08 72.91 72.95 67.4 65.7 68.1
13/05/2022 16:33:57 58.12 60.21 67.26 59 58.3 58.8 70.14 72.68 72.95 67.4 65.7 68.1
13/05/2022 16:33:58 56.91 58.9 67.26 59 58.3 58.8 59.06 70.17 72.95 67.4 65.7 68.1
13/05/2022 16:33:59 56.26 57.74 67.26 59 58.3 58.8 58.3 66.44 72.95 67.4 65.7 68.1
13/05/2022 16:34:00 56.82 57.48 67.26 59 58.3 58.8 58.92 63.18 72.95 67.4 65.7 68.1
13/05/2022 16:34:01 57.98 58.16 67.26 59 58.3 58.8 61.9 61.89 72.95 67.4 65.7 68.1
13/05/2022 16:34:02 52.02 57.52 67.26 59 58.3 58.8 57.28 61.57 72.95 67.4 65.7 68.1
13/05/2022 16:34:03 58.11 57.87 67.26 59 58.3 58.8 70.45 69.76 72.95 67.4 65.8 68.1
13/05/2022 16:34:04 58.86 58.78 67.26 59 58.3 58.8 70.67 70.46 72.95 67.4 65.8 68.1
13/05/2022 16:34:05 59.08 58.94 67.26 59 58.2 58.8 69.8 70.54 72.95 67.4 65.8 68.1
13/05/2022 16:34:06 56.31 58.94 67.26 59 58.2 58.8 65.86 70.53 72.95 67.4 65.8 68.1
13/05/2022 16:34:07 54.5 57.39 67.26 59 58.2 58.8 70.83 70.39 72.95 67.5 65.8 68.1
13/05/2022 16:34:08 54.15 55.85 67.26 59 58.2 58.8 65.18 69.55 72.95 67.5 65.8 68.1
13/05/2022 16:34:09 56.32 55.92 67.26 59 58.2 58.8 69.69 70.15 72.95 67.5 65.8 68.1
13/05/2022 16:34:10 61.36 60.25 67.26 59 58.2 58.8 72.14 71.49 72.95 67.5 65.8 68.1
13/05/2022 16:34:11 59.51 60.43 67.26 59 58.2 58.8 68.83 70.6 72.95 67.5 65.8 68.1
13/05/2022 16:34:12 57.05 59.88 67.26 59 58.2 58.8 69.93 70.89 72.95 67.5 65.8 68.1
13/05/2022 16:34:13 57.22 58.42 67.26 59 58.2 58.8 71.24 71.08 72.95 67.6 65.8 68.1
13/05/2022 16:34:14 58.68 58.96 67.26 59 58.2 58.8 68.75 70.72 72.95 67.6 65.9 68.1
13/05/2022 16:34:15 55.82 58.06 65.49 59 58.2 58.8 69.46 70.53 72.95 67.6 65.9 68.1
13/05/2022 16:34:16 61.09 59.94 64.32 59 58.2 58.8 71.97 71.57 72.95 67.6 65.9 68.1
13/05/2022 16:34:17 58.64 59.93 63.68 59 58.2 58.8 66.26 70.83 72.95 67.6 65.9 68.1
13/05/2022 16:34:18 59.5 59.93 63.68 59 58.2 58.8 71.55 71.1 72.95 67.7 65.9 68.1
13/05/2022 16:34:19 59.9 60.28 62.68 59.1 58.2 58.8 72.35 72.51 72.95 67.7 65.9 68.1
13/05/2022 16:34:20 55.02 59.3 62.64 59.1 58.2 58.8 68 72 72.95 67.7 65.9 68.1
13/05/2022 16:34:21 61.14 60.24 62.63 59.1 58.2 58.8 71.51 71.62 72.95 67.7 65.9 68.1
13/05/2022 16:34:22 61.61 61.07 62.63 59.1 58.2 58.8 71.56 71.82 72.95 67.8 66 68.1
13/05/2022 16:34:23 59.13 60.99 62.63 59.1 58.2 58.8 65.42 71.8 72.95 67.8 66 68.1
13/05/2022 16:34:24 60.14 60.41 62.35 59.1 58.2 58.8 71.38 71.13 72.91 67.8 66 68.1
13/05/2022 16:34:25 58.82 60.17 61.17 59.1 58.2 58.8 71.09 71.36 72.91 67.8 66 68.1
13/05/2022 16:34:26 60.77 60.64 61.07 59.1 58.2 58.8 71.65 72.29 72.68 67.9 66 68.1
13/05/2022 16:34:27 58.24 60.67 61.07 59.1 58.1 58.8 71.41 72.44 72.51 67.9 66 68.1
13/05/2022 16:34:28 59.17 59.5 61.07 59.1 58.1 58.8 73.63 72.94 72.94 67.9 66 68.1
13/05/2022 16:34:29 63.03 61.98 61.98 59.2 58.1 58.8 72.78 73.55 73.55 68 66.1 68.1
13/05/2022 16:34:30 61.33 62.68 62.68 59.2 58.1 58.8 68.7 72.52 73.55 68 66.1 68.1
13/05/2022 16:34:31 61.64 61.73 62.68 59.2 58.1 58.8 70.76 71.76 73.55 68 66.1 68.1
13/05/2022 16:34:32 58.47 61.88 62.68 59.2 58.1 58.8 73.03 72.95 73.55 68 66.1 68.1
13/05/2022 16:34:33 58.62 59.75 62.68 59.2 58.1 58.8 71.72 72.35 73.55 68 66.1 68.1
13/05/2022 16:34:34 60.59 60.22 62.68 59.2 58.1 58.8 70.57 72.49 73.55 68.1 66.1 68.1
13/05/2022 16:34:35 60 60.37 62.68 59.2 58.1 58.8 71.37 71.66 73.55 68.1 66.1 68.1
13/05/2022 16:34:36 60.84 60.91 62.68 59.2 58.1 58.8 69.72 71.42 73.55 68.1 66.2 68.1
13/05/2022 16:34:37 60.28 61.07 62.68 59.2 58.1 58.8 70.42 71.12 73.55 68.1 66.2 68.1
13/05/2022 16:34:38 59.31 60.43 62.68 59.2 58.1 58.8 73.32 73.08 73.55 68.2 66.2 68.1
13/05/2022 16:34:39 57.98 59.49 62.68 59.2 58.1 58.8 70.22 72.73 73.55 68.2 66.2 68.1
13/05/2022 16:34:40 59.86 59.53 62.68 59.2 58.1 58.8 72.48 72.69 73.55 68.2 66.2 68.1
13/05/2022 16:34:41 59.36 59.92 62.68 59.2 58.1 58.8 71.56 72.32 73.55 68.2 66.2 68.1
13/05/2022 16:34:42 61.62 61.36 62.68 59.2 58.1 58.8 66.18 72.14 73.55 68.2 66.2 68.1
13/05/2022 16:34:43 62.57 62.38 62.68 59.2 58.1 58.8 70.29 70.54 73.55 68.2 66.2 68.1
13/05/2022 16:34:44 58.3 62.03 62.68 59.2 58.1 58.8 70.19 70.78 73.55 68.3 66.2 68.1
13/05/2022 16:34:45 58.63 59.98 62.68 59.2 58.1 58.8 70.92 72.49 73.55 68.3 66.3 68.1
13/05/2022 16:34:46 61.86 61.26 62.68 59.2 58.1 58.8 71.3 71.39 73.55 68.3 66.3 68.1
13/05/2022 16:34:47 57.4 61.3 62.68 59.2 58.1 58.8 71.43 72.03 73.55 68.3 66.3 68.1
13/05/2022 16:34:48 62.57 61.9 62.68 59.3 58.2 58.7 72.37 72.5 73.55 68.3 66.3 68.1
13/05/2022 16:34:49 60.58 62.27 62.68 59.3 58.2 58.7 70.79 72.09 73.55 68.4 66.3 68.1
13/05/2022 16:34:50 60.61 61.04 62.68 59.3 58.2 58.7 71 72.33 73.55 68.4 66.3 68.2
13/05/2022 16:34:51 58.91 60.81 62.68 59.3 58.2 58.7 72.8 72.87 73.55 68.4 66.4 68.2
13/05/2022 16:34:52 60.11 60.08 62.68 59.3 58.2 58.7 71.02 71.77 73.55 68.4 66.4 68.2
13/05/2022 16:34:53 58.84 60.08 62.68 59.3 58.2 58.7 73.18 72.89 73.55 68.5 66.4 68.2
13/05/2022 16:34:54 59.31 59.92 62.68 59.3 58.2 58.7 71.95 72.78 73.55 68.5 66.4 68.2
13/05/2022 16:34:55 59.51 59.59 62.68 59.3 58.2 58.7 71.89 72.31 73.55 68.5 66.4 68.2
13/05/2022 16:34:56 59.59 59.89 62.68 59.3 58.2 58.7 72.32 72.86 73.55 68.6 66.4 68.2
13/05/2022 16:34:57 58.1 59.47 62.68 59.3 58.2 58.7 73.58 73.59 73.59 68.6 66.5 68.2
13/05/2022 16:34:58 57.38 58.65 62.68 59.3 58.2 58.7 70.06 73.17 73.59 68.6 66.5 68.2
13/05/2022 16:34:59 60.24 59.57 62.68 59.4 58.2 58.7 73.44 73.07 73.59 68.7 66.5 68.2
13/05/2022 16:35:00 58.57 59.28 62.38 59.4 58.2 58.7 72.05 72.79 73.59 68.7 66.5 68.2
13/05/2022 16:35:01 57.37 58.76 62.38 59.4 58.2 58.8 68.55 72.55 73.59 68.7 66.5 68.2
13/05/2022 16:35:02 59 58.72 62.38 59.4 58.2 58.7 70.59 71.22 73.59 68.7 66.5 68.2
13/05/2022 16:35:03 58.08 58.5 62.38 59.4 58.2 58.7 72.37 72.58 73.59 68.7 66.6 68.2
13/05/2022 16:35:04 57.97 58.44 62.38 59.4 58.2 58.7 69.45 72.96 73.59 68.7 66.6 68.2
13/05/2022 16:35:05 59.46 59.06 62.38 59.4 58.2 58.8 71.89 71.82 73.59 68.7 66.6 68.2
13/05/2022 16:35:06 58.95 59.16 62.38 59.4 58.2 58.8 65.52 71.8 73.59 68.7 66.6 68.2
13/05/2022 16:35:07 58.94 59.36 62.38 59.4 58.2 58.8 72.27 71.13 73.59 68.7 66.6 68.2
13/05/2022 16:35:08 59.59 59.59 62.38 59.4 58.2 58.8 70.99 71.09 73.59 68.7 66.6 68.2
13/05/2022 16:35:09 58.48 59.68 62.38 59.4 58.3 58.8 72.76 72.37 73.59 68.8 66.6 68.2
13/05/2022 16:35:10 57.3 58.8 62.38 59.4 58.3 58.8 73.65 73.53 73.59 68.8 66.7 68.2
13/05/2022 16:35:11 58.78 58.72 62.38 59.4 58.3 58.8 73.23 73.57 73.59 68.8 66.7 68.2
13/05/2022 16:35:12 59.4 59.44 62.38 59.4 58.3 58.8 72.11 73.56 73.59 68.9 66.7 68.2
13/05/2022 16:35:13 59.56 59.77 62.27 59.4 58.3 58.8 70.99 72.52 73.59 68.9 66.7 68.2
13/05/2022 16:35:14 58.5 59.37 62.27 59.4 58.3 58.8 71.04 71.81 73.59 68.9 66.7 68.2
13/05/2022 16:35:15 58.24 59.21 62.27 59.4 58.3 58.8 70.6 72.06 73.59 68.9 66.7 68.2
13/05/2022 16:35:16 56.95 58.32 62.27 59.4 58.3 58.8 72.24 72.63 73.59 68.9 66.7 68.2
13/05/2022 16:35:17 57.58 57.72 62.27 59.4 58.3 58.8 69.46 71.79 73.59 68.9 66.8 68.2
13/05/2022 16:35:18 56.95 57.71 62.27 59.4 58.3 58.8 72.47 72.13 73.59 68.9 66.8 68.2
13/05/2022 16:35:19 59.6 59.11 61.04 59.4 58.3 58.8 71.98 73.21 73.59 68.9 66.8 68.2
13/05/2022 16:35:20 60.36 60.51 60.81 59.4 58.3 58.8 63.73 71.57 73.59 68.9 66.8 68.2
13/05/2022 16:35:21 56.04 59.49 60.51 59.4 58.3 58.8 60.55 68.33 73.59 68.9 66.8 68.2
13/05/2022 16:35:22 58.6 59.07 60.51 59.4 58.3 58.8 60.78 65.12 73.59 68.8 66.8 68.2
13/05/2022 16:35:23 52.26 57.98 60.51 59.4 58.3 58.8 57.36 62.82 73.59 68.8 66.8 68.2
13/05/2022 16:35:24 52.34 55.35 60.51 59.4 58.3 58.8 58.18 60.34 73.59 68.8 66.8 68.2
13/05/2022 16:35:25 56.62 56.3 60.51 59.4 58.3 58.8 60.59 60.4 73.59 68.8 66.8 68.2
13/05/2022 16:35:26 56.71 56.87 60.51 59.4 58.3 58.8 59.55 60.35 73.59 68.8 66.8 68.2
13/05/2022 16:35:27 56.3 57.23 60.51 59.4 58.3 58.8 59.77 60.11 73.57 68.8 66.8 68.2
13/05/2022 16:35:28 54.82 56.26 60.51 59.4 58.3 58.8 61.53 61.06 73.57 68.8 66.8 68.2
13/05/2022 16:35:29 52.57 55.44 60.51 59.4 58.3 58.8 58.07 61.11 73.57 68.8 66.8 68.2
13/05/2022 16:35:30 53.18 53.9 60.51 59.3 58.3 58.8 58.42 59.41 73.57 68.8 66.8 68.2
13/05/2022 16:35:31 54.39 54.54 60.51 59.3 58.3 58.8 60.25 60.17 73.57 68.8 66.8 68.2
13/05/2022 16:35:32 60.22 58.87 60.51 59.3 58.3 58.8 65.69 64.26 73.57 68.7 66.8 68.2
13/05/2022 16:35:33 57.94 58.81 60.51 59.3 58.3 58.8 64.64 64.54 73.57 68.7 66.8 68.2
13/05/2022 16:35:34 59.2 58.88 60.51 59.3 58.3 58.8 67.53 66.53 73.57 68.7 66.8 68.2
13/05/2022 16:35:35 57.84 59.36 60.51 59.3 58.3 58.8 65.56 66.86 73.57 68.7 66.8 68.2
13/05/2022 16:35:36 54.43 57.83 60.51 59.3 58.3 58.8 63.03 65.6 73.57 68.7 66.8 68.2
13/05/2022 16:35:37 60.81 59.84 60.51 59.3 58.3 58.8 67.89 66.97 73.57 68.7 66.8 68.2
13/05/2022 16:35:38 59.6 60.29 60.51 59.3 58.3 58.8 66.71 67.28 73.57 68.7 66.8 68.2
13/05/2022 16:35:39 56.33 59.41 60.51 59.3 58.3 58.8 70.06 70 73.57 68.7 66.8 68.2
13/05/2022 16:35:40 60.79 60.06 60.51 59.3 58.3 58.8 65.15 69.02 73.57 68.7 66.8 68.2
13/05/2022 16:35:41 61.67 61.46 61.46 59.3 58.3 58.8 69.85 69.64 73.56 68.7 66.8 68.2
13/05/2022 16:35:42 57 61.04 61.46 59.3 58.3 58.8 71.57 70.99 73.21 68.7 66.8 68.2
13/05/2022 16:35:43 59.8 59.81 61.46 59.3 58.3 58.8 71.6 71.81 73.21 68.7 66.8 68.2
13/05/2022 16:35:44 61.25 60.97 61.46 59.3 58.3 58.8 69.73 71.83 73.21 68.7 66.8 68.2
13/05/2022 16:35:45 62.26 61.68 61.68 59.3 58.3 58.8 71.18 71.81 73.21 68.7 66.8 68.2
13/05/2022 16:35:46 59.55 61.94 61.94 59.3 58.3 58.8 68.84 70.33 73.21 68.7 66.9 68.2
13/05/2022 16:35:47 61.58 61.23 61.94 59.3 58.3 58.8 70.62 70.88 73.21 68.7 66.9 68.2
13/05/2022 16:35:48 57.93 61.14 61.94 59.3 58.3 58.8 72.12 72.5 73.21 68.7 66.9 68.2
13/05/2022 16:35:49 59.4 59.56 61.94 59.3 58.3 58.8 71.31 71.89 72.5 68.7 66.9 68.2
13/05/2022 16:35:50 60.81 60.47 61.94 59.3 58.4 58.8 70.39 72.3 72.5 68.7 66.9 68.2
13/05/2022 16:35:51 62.13 61.63 61.94 59.3 58.4 58.8 71.39 71.34 72.5 68.7 66.9 68.2
13/05/2022 16:35:52 61.17 61.8 61.94 59.3 58.4 58.8 68.85 70.95 72.5 68.7 66.9 68.2
13/05/2022 16:35:53 59.52 61.38 61.94 59.3 58.4 58.8 70.46 71.16 72.5 68.7 66.9 68.2
13/05/2022 16:35:54 58.01 60.42 61.94 59.2 58.4 58.8 72.68 72.22 72.5 68.7 66.9 68.2
13/05/2022 16:35:55 58.42 58.93 61.94 59.2 58.4 58.8 71.03 71.9 72.5 68.7 66.9 68.2
13/05/2022 16:35:56 61.09 60.58 61.94 59.2 58.4 58.8 70.75 72 72.5 68.7 67 68.2
13/05/2022 16:35:57 57.71 60.59 61.94 59.2 58.4 58.8 70.7 71.67 72.5 68.8 67 68.2
13/05/2022 16:35:58 63.38 62.79 62.79 59.2 58.4 58.8 67.09 71.07 72.5 68.7 67 68.2
13/05/2022 16:35:59 62.05 62.29 62.79 59.2 58.4 58.8 70.21 70.36 72.5 68.7 67 68.2
13/05/2022 16:36:00 60.22 62.2 62.79 59.2 58.4 58.8 71.82 72 72.5 68.8 67 68.2
13/05/2022 16:36:01 61.07 61.35 62.79 59.2 58.4 58.8 68.63 71.64 72.5 68.8 67 68.2
13/05/2022 16:36:02 60.88 61.73 62.79 59.1 58.4 58.8 72.55 71.96 72.5 68.8 67 68.2
13/05/2022 16:36:03 59.25 60.9 62.79 59.1 58.4 58.8 72.42 72.56 72.56 68.8 67 68.2
13/05/2022 16:36:04 61.49 61.08 62.79 59.1 58.4 58.8 70.41 72.8 72.8 68.8 67 68.2
13/05/2022 16:36:05 60.1 61.35 62.79 59.1 58.4 58.8 72.6 72.44 72.8 68.8 67 68.2
13/05/2022 16:36:06 60.81 61.15 62.79 59.1 58.4 58.8 70.51 72.42 72.8 68.8 67 68.2
13/05/2022 16:36:07 57.96 60.54 62.79 59.1 58.4 58.8 71.48 72.77 72.8 68.8 67.1 68.2
13/05/2022 16:36:08 59.13 59.38 62.79 59.1 58.4 58.8 71.65 71.81 72.8 68.8 67.1 68.2
13/05/2022 16:36:09 61.07 60.56 62.79 59 58.5 58.8 72.08 72.48 72.8 68.8 67.1 68.2
13/05/2022 16:36:10 61.97 61.63 62.79 59 58.5 58.8 71.8 72.32 72.8 68.8 67.1 68.2
13/05/2022 16:36:11 60.47 61.68 62.79 59 58.5 58.8 70.59 71.87 72.8 68.8 67.1 68.2
13/05/2022 16:36:12 60.24 60.96 62.79 59 58.5 58.8 70.35 71.92 72.8 68.8 67.1 68.2
13/05/2022 16:36:13 60.44 61.29 62.79 59 58.5 58.8 71.13 71.39 72.8 68.8 67.1 68.2
13/05/2022 16:36:14 60.14 60.38 62.79 59 58.5 58.8 70.7 71.07 72.8 68.8 67.1 68.2
13/05/2022 16:36:15 57.73 60.37 62.79 59 58.5 58.8 69.55 72.19 72.8 68.8 67.1 68.2
13/05/2022 16:36:16 51.99 58.98 62.79 59 58.5 58.8 57.64 69.55 72.8 68.8 67.1 68.2
13/05/2022 16:36:17 51.19 55.91 62.79 59 58.5 58.8 56.65 65.71 72.8 68.8 67.1 68.2
13/05/2022 16:36:18 51.35 53.56 62.79 59 58.5 58.8 56.43 62.27 72.8 68.8 67.1 68.2
13/05/2022 16:36:19 51.27 52.34 62.79 59 58.5 58.8 56.74 59.58 72.8 68.8 67.1 68.2
13/05/2022 16:36:20 50.98 51.76 62.79 58.9 58.5 58.8 56.2 58.05 72.8 68.8 67.1 68.2
13/05/2022 16:36:21 51.19 51.33 62.79 58.9 58.5 58.8 56.8 57.1 72.8 68.7 67.1 68.2
13/05/2022 16:36:22 53.86 53.21 62.79 58.9 58.5 58.8 64.37 63.29 72.8 68.7 67.1 68.2
13/05/2022 16:36:23 51.8 52.77 62.79 58.9 58.5 58.8 56.74 62.05 72.8 68.7 67.1 68.2
13/05/2022 16:36:24 58.3 57.08 62.79 58.9 58.5 58.8 63.23 62.67 72.8 68.7 67.1 68.2
13/05/2022 16:36:25 58.47 58.38 62.79 58.9 58.5 58.8 64.38 64.05 72.8 68.7 67.1 68.2
13/05/2022 16:36:26 58.91 58.8 62.79 58.9 58.5 58.8 64.51 64.57 72.8 68.7 67.1 68.2
13/05/2022 16:36:27 54.08 58.61 62.79 58.9 58.5 58.8 58.86 64.21 72.8 68.7 67.1 68.2
13/05/2022 16:36:28 57.04 57.05 62.29 58.9 58.5 58.8 63.35 63.04 72.8 68.7 67.1 68.2
13/05/2022 16:36:29 57.8 57.62 62.2 58.9 58.5 58.8 64.83 64.63 72.8 68.7 67.1 68.2
13/05/2022 16:36:30 57.04 57.48 61.73 58.9 58.5 58.8 64.3 64.47 72.8 68.7 67.1 68.2
13/05/2022 16:36:31 55.77 57.55 61.73 58.9 58.5 58.8 62.47 64.97 72.8 68.7 67.1 68.2
13/05/2022 16:36:32 56.45 56.69 61.68 58.9 58.5 58.8 64.04 64.05 72.8 68.7 67.1 68.2
13/05/2022 16:36:33 57.22 57.04 61.68 58.9 58.5 58.8 63.07 64 72.8 68.7 67.1 68.2
13/05/2022 16:36:34 57.13 57.18 61.68 58.9 58.4 58.8 65.99 65.33 72.77 68.7 67.1 68.2
13/05/2022 16:36:35 56.96 57.75 61.68 58.9 58.4 58.8 63.83 65.38 72.77 68.7 67.1 68.2
13/05/2022 16:36:36 58.01 58 61.68 58.9 58.4 58.8 65.31 65.2 72.77 68.7 67.1 68.2
13/05/2022 16:36:37 55.76 57.77 61.68 58.9 58.4 58.8 63.03 65.1 72.48 68.7 67.1 68.2
13/05/2022 16:36:38 59.91 58.89 61.68 59 58.4 58.8 65.86 65.35 72.48 68.7 67.1 68.2
13/05/2022 16:36:39 70.26 68.47 68.47 59.1 58.5 58.8 71 69.72 72.32 68.8 67.1 68.2
13/05/2022 16:36:40 61.53 68 68.47 59.2 58.5 58.8 65.68 69.29 72.19 68.8 67.1 68.2
13/05/2022 16:36:41 58.16 65.18 68.47 59.2 58.5 58.8 63.19 67.52 72.19 68.8 67.1 68.2
13/05/2022 16:36:42 59.35 62.44 68.47 59.2 58.5 58.8 63.3 65.49 72.19 68.8 67.1 68.2
13/05/2022 16:36:43 56.9 60.66 68.47 59.1 58.5 58.8 60.7 64.09 72.19 68.8 67.1 68.2
13/05/2022 16:36:44 57.21 58.89 68.47 59.1 58.5 58.8 62.51 62.86 72.19 68.8 67.1 68.2
13/05/2022 16:36:45 57.42 58.11 68.47 59.1 58.5 58.8 62.97 62.97 69.72 68.8 67.1 68.2
13/05/2022 16:36:46 57.71 57.9 68.47 59.2 58.5 58.8 63.19 63.26 69.72 68.8 67.1 68.2
13/05/2022 16:36:47 57.04 57.89 68.47 59.2 58.5 58.8 64.18 64.13 69.72 68.8 67.1 68.2
13/05/2022 16:36:48 58.25 58.42 68.47 59.2 58.5 58.8 66.42 65.73 69.72 68.8 67.1 68.2
13/05/2022 16:36:49 59.54 59.24 68.47 59.2 58.5 58.8 65.44 65.72 69.72 68.8 67.1 68.2
13/05/2022 16:36:50 59.11 59.29 68.47 59.2 58.5 58.8 64.86 65.28 69.72 68.8 67.1 68.2
13/05/2022 16:36:51 57.32 59.06 68.47 59.2 58.5 58.8 65.78 65.69 69.72 68.8 67.1 68.2
13/05/2022 16:36:52 56.68 58.14 68.47 59.2 58.5 58.8 62.94 65.46 69.72 68.8 67.1 68.2
13/05/2022 16:36:53 55.18 57.22 68.47 59.2 58.5 58.8 61.67 64.03 69.72 68.8 67.1 68.2
13/05/2022 16:36:54 58.14 57.64 68.47 59.2 58.5 58.8 63.04 63.03 69.72 68.8 67.1 68.2
13/05/2022 16:36:55 56.43 57.32 68.47 59.2 58.5 58.8 63.34 63.34 69.72 68.8 67.1 68.2
13/05/2022 16:36:56 56.08 56.82 68.47 59.2 58.5 58.8 61.64 63.1 69.72 68.8 67.1 68.2
13/05/2022 16:36:57 56.33 56.58 68.47 59.2 58.5 58.8 64.21 63.62 69.72 68.8 67.1 68.2
13/05/2022 16:36:58 59.63 58.71 68.47 59.2 58.5 58.8 65.56 64.86 69.72 68.8 67.1 68.2
13/05/2022 16:36:59 59.72 59.35 68.47 59.2 58.5 58.8 71.24 69.67 69.72 68.8 67.1 68.2
13/05/2022 16:37:00 60.35 60.13 68.47 59.3 58.5 58.8 65.88 69.38 69.72 68.8 67.1 68.2
13/05/2022 16:37:01 61.57 61.13 68.47 59.3 58.6 58.8 63.14 67.4 69.72 68.8 67.1 68.2
13/05/2022 16:37:02 60.54 61.39 68.47 59.3 58.6 58.8 67.57 66.87 69.72 68.9 67.1 68.2
13/05/2022 16:37:03 60.22 60.79 68.47 59.3 58.6 58.8 67.05 66.96 69.72 68.9 67.2 68.2
13/05/2022 16:37:04 60 60.54 68.47 59.3 58.6 58.8 69.95 69.24 69.72 68.9 67.2 68.2
13/05/2022 16:37:05 60.38 60.5 68.47 59.3 58.6 58.8 70.5 70.03 70.03 68.9 67.2 68.2
13/05/2022 16:37:06 58.89 60.14 68.47 59.4 58.6 58.8 70.18 70.63 70.63 68.9 67.2 68.2
13/05/2022 16:37:07 62.16 61.28 68.47 59.4 58.6 58.8 69.97 70.26 70.63 68.9 67.2 68.2
13/05/2022 16:37:08 61.14 61.52 68.47 59.4 58.6 58.8 66.25 69.99 70.63 68.9 67.2 68.2
13/05/2022 16:37:09 61.55 61.77 68 59.4 58.6 58.8 63.51 67.89 70.63 68.9 67.2 68.2
13/05/2022 16:37:10 60.91 61.41 65.18 59.4 58.6 58.8 69.07 68.99 70.63 69 67.2 68.2
13/05/2022 16:37:11 61.31 61.49 62.44 59.4 58.6 58.8 71.16 70.4 70.63 69 67.2 68.2
13/05/2022 16:37:12 61.07 61.3 61.77 59.5 58.6 58.8 70.52 70.56 70.63 69 67.2 68.2
13/05/2022 16:37:13 59.92 61.24 61.77 59.5 58.6 58.8 70.59 71.29 71.29 69 67.2 68.2
13/05/2022 16:37:14 58.73 60.54 61.77 59.5 58.6 58.8 66.3 70.31 71.29 69 67.2 68.2
13/05/2022 16:37:15 57.47 59.91 61.77 59.5 58.6 58.8 64.63 68.26 71.29 69 67.2 68.2
13/05/2022 16:37:16 57.4 58.43 61.77 59.5 58.6 58.8 63.64 66.2 71.29 69 67.2 68.2
13/05/2022 16:37:17 56.71 57.43 61.77 59.5 58.6 58.8 62.79 64.57 71.29 69 67.2 68.2
13/05/2022 16:37:18 56.81 57.45 61.77 59.5 58.6 58.8 62.14 63.53 71.29 69 67.2 68.2
13/05/2022 16:37:19 59.2 58.74 61.77 59.5 58.6 58.8 64.68 64.13 71.29 69 67.2 68.2
13/05/2022 16:37:20 57.37 58.27 61.77 59.5 58.6 58.8 67.48 66.6 71.29 69 67.2 68.2
13/05/2022 16:37:21 58.71 58.49 61.77 59.5 58.6 58.8 67.23 67.02 71.29 69.1 67.2 68.2
13/05/2022 16:37:22 57.34 58.46 61.77 59.5 58.6 58.8 66.84 67.27 71.29 69.1 67.2 68.2
13/05/2022 16:37:23 57.66 58.23 61.77 59.5 58.6 58.8 64.91 66.78 71.29 69.1 67.2 68.2
13/05/2022 16:37:24 58.65 58.55 61.77 59.5 58.6 58.8 64.05 65.8 71.29 69.1 67.2 68.2
13/05/2022 16:37:25 58.25 58.94 61.77 59.5 58.6 58.8 64.73 65.26 71.29 69.1 67.2 68.2
13/05/2022 16:37:26 58 58.37 61.77 59.5 58.6 58.8 62.65 64.6 71.29 69.1 67.2 68.2
13/05/2022 16:37:27 57.23 58.14 61.77 59.5 58.6 58.8 62.8 63.66 71.29 69.1 67.2 68.2
13/05/2022 16:37:28 58.11 58.12 61.77 59.5 58.6 58.8 67.56 66.71 71.29 69.1 67.2 68.2
13/05/2022 16:37:29 58.77 58.64 61.77 59.5 58.6 58.8 68.61 68.1 71.29 69.1 67.2 68.2
13/05/2022 16:37:30 57.16 58.56 61.77 59.5 58.6 58.8 63.12 68.11 71.29 69.1 67.2 68.1
13/05/2022 16:37:31 58.04 58.29 61.77 59.5 58.6 58.8 62.86 65.64 71.29 69.1 67.2 68.1
13/05/2022 16:37:32 56.77 57.92 61.77 59.5 58.6 58.8 64.21 64.32 71.29 69.1 67.2 68.1
13/05/2022 16:37:33 57.77 58.17 61.77 59.5 58.6 58.8 62.59 64.4 71.29 69.1 67.2 68.1
13/05/2022 16:37:34 55.49 57.24 61.77 59.5 58.6 58.8 63.85 63.77 71.29 69.1 67.2 68.1
13/05/2022 16:37:35 56.86 56.87 61.77 59.5 58.6 58.8 62.05 64.16 71.29 69.1 67.2 68.1
13/05/2022 16:37:36 57.35 57.36 61.77 59.5 58.6 58.8 65.17 64.66 71.29 69.1 67.2 68.1
13/05/2022 16:37:37 58.27 57.99 61.77 59.5 58.6 58.8 63.84 64.81 71.29 69.1 67.2 68.1
13/05/2022 16:37:38 56.84 57.73 61.77 59.5 58.6 58.8 63.52 64.09 71.29 69.1 67.2 68.1
13/05/2022 16:37:39 58.78 58.56 61.49 59.5 58.6 58.8 64.55 64.57 71.29 69.1 67.2 68.1
13/05/2022 16:37:40 56.68 58.33 61.49 59.5 58.6 58.8 64.58 64.7 71.29 69.1 67.2 68.1
13/05/2022 16:37:41 57.84 57.81 61.3 59.4 58.6 58.8 68.28 67.28 71.29 69.1 67.2 68.1
13/05/2022 16:37:42 57.39 58.14 61.24 59.4 58.6 58.8 67.41 67.73 71.29 69.1 67.2 68.1
13/05/2022 16:37:43 57 57.36 60.54 59.4 58.6 58.8 66.73 67.26 70.31 69.1 67.2 68.1
13/05/2022 16:37:44 59.38 59.1 59.91 59.4 58.6 58.8 69.44 68.91 68.91 69.1 67.2 68.1
13/05/2022 16:37:45 62.89 61.95 61.95 59.5 58.6 58.8 67.85 68.79 68.91 69.1 67.2 68.1
13/05/2022 16:37:46 58.92 62.23 62.23 59.5 58.6 58.8 65.09 67.98 68.91 69.1 67.2 68.1
13/05/2022 16:37:47 56.18 60.13 62.23 59.5 58.6 58.8 62.42 66.45 68.91 69.1 67.2 68.1
13/05/2022 16:37:48 58.14 58.4 62.23 59.5 58.6 58.8 67.54 67.55 68.91 69.1 67.2 68.1
13/05/2022 16:37:49 59.46 59.09 62.23 59.5 58.6 58.8 70.08 69.33 69.33 69.2 67.2 68.1
13/05/2022 16:37:50 59.82 59.62 62.23 59.5 58.6 58.8 65.36 68.94 69.33 69.2 67.2 68.1
13/05/2022 16:37:51 61.98 61.27 62.23 59.5 58.6 58.8 66.54 67.12 69.33 69.2 67.3 68.1
13/05/2022 16:37:52 60.44 61.27 62.23 59.5 58.6 58.8 67.76 67.74 69.33 69.2 67.3 68.1
13/05/2022 16:37:53 60.24 60.94 62.23 59.5 58.6 58.8 69.01 69.07 69.33 69.2 67.3 68.1
13/05/2022 16:37:54 60.29 60.54 62.23 59.5 58.6 58.8 71.08 70.31 70.31 69.2 67.3 68.1
13/05/2022 16:37:55 61.28 61.27 62.23 59.5 58.6 58.8 72.79 71.98 71.98 69.2 67.3 68.1
13/05/2022 16:37:56 61.42 61.59 62.23 59.6 58.6 58.8 68.58 71.99 71.99 69.2 67.3 68.1
13/05/2022 16:37:57 61.71 61.79 62.23 59.6 58.6 58.8 69.69 70.44 71.99 69.3 67.3 68.1
13/05/2022 16:37:58 63.78 63.53 63.53 59.6 58.7 58.8 65.95 69.49 71.99 69.3 67.3 68.1
13/05/2022 16:37:59 62.07 63.17 63.53 59.6 58.7 58.8 64.15 67.58 71.99 69.3 67.3 68.1
13/05/2022 16:38:00 61.15 62.47 63.53 59.6 58.7 58.8 70.62 69.64 71.99 69.3 67.3 68.1
13/05/2022 16:38:01 60.32 61.68 63.53 59.6 58.7 58.8 69.65 70.09 71.99 69.3 67.3 68.1
13/05/2022 16:38:02 61.31 61.33 63.53 59.7 58.7 58.8 72.18 71.35 71.99 69.3 67.3 68.1
13/05/2022 16:38:03 59.98 61.06 63.53 59.7 58.7 58.8 69.2 72.05 72.05 69.3 67.3 68.1
13/05/2022 16:38:04 58.47 60.35 63.53 59.7 58.7 58.8 63.3 69.54 72.05 69.3 67.3 68.1
13/05/2022 16:38:05 56.66 59.39 63.53 59.7 58.7 58.8 63.54 66.82 72.05 69.3 67.3 68.1
13/05/2022 16:38:06 57.38 58.21 63.53 59.7 58.7 58.8 63.49 65.16 72.05 69.3 67.3 68.1
13/05/2022 16:38:07 53.56 57.54 63.53 59.7 58.7 58.8 59.56 64.11 72.05 69.3 67.3 68.1
13/05/2022 16:38:08 56.71 56.88 63.53 59.7 58.7 58.8 61.73 62.27 72.05 69.3 67.3 68.1
13/05/2022 16:38:09 56.64 56.94 63.53 59.7 58.7 58.8 63.13 63.1 72.05 69.3 67.3 68.1
13/05/2022 16:38:10 55.73 56.87 63.53 59.6 58.7 58.8 62.59 63.06 72.05 69.3 67.3 68.1
13/05/2022 16:38:11 55.55 56.55 63.53 59.6 58.7 58.8 62.97 63.27 72.05 69.3 67.3 68.1
13/05/2022 16:38:12 56.11 56.56 63.53 59.6 58.7 58.8 62.65 63.6 72.05 69.3 67.3 68.1
13/05/2022 16:38:13 56.08 56.54 63.53 59.6 58.7 58.8 63.48 63.26 72.05 69.3 67.3 68.1
13/05/2022 16:38:14 56.76 56.51 63.53 59.6 58.7 58.8 66.7 65.61 72.05 69.3 67.3 68.1
13/05/2022 16:38:15 54.91 56.48 63.53 59.6 58.7 58.8 64.64 65.66 72.05 69.2 67.3 68.1
13/05/2022 16:38:16 58.25 57.61 63.53 59.6 58.7 58.8 66.58 66.19 72.05 69.2 67.3 68.1
13/05/2022 16:38:17 55.79 57.53 63.53 59.6 58.7 58.8 64.36 66.01 72.05 69.2 67.3 68.1
13/05/2022 16:38:18 55.28 56.63 63.53 59.6 58.6 58.8 62.41 65.04 72.05 69.2 67.3 68.1
13/05/2022 16:38:19 54.53 55.71 63.53 59.6 58.6 58.8 60.44 63.43 72.05 69.2 67.3 68.1
13/05/2022 16:38:20 54.74 55.05 63.53 59.5 58.6 58.8 61.52 62.12 72.05 69.2 67.3 68.1
13/05/2022 16:38:21 58.06 57.17 63.53 59.5 58.6 58.8 63.51 62.95 72.05 69.2 67.3 68.1
13/05/2022 16:38:22 56.58 57.24 63.53 59.5 58.6 58.8 62.37 63.02 72.05 69.2 67.3 68.1
13/05/2022 16:38:23 59.02 58.3 63.53 59.5 58.6 58.8 63.55 63.36 72.05 69.2 67.3 68.1
13/05/2022 16:38:24 58.64 58.72 63.53 59.5 58.6 58.8 63.65 63.74 72.05 69.1 67.3 68.1
13/05/2022 16:38:25 58.18 58.6 63.53 59.5 58.6 58.8 62.01 63.34 72.05 69.1 67.3 68.1
13/05/2022 16:38:26 58.44 58.51 63.53 59.5 58.6 58.8 65.94 65.27 72.05 69.1 67.3 68.1
13/05/2022 16:38:27 59.94 59.69 63.53 59.5 58.6 58.8 68.32 67.67 72.05 69.1 67.3 68.1
13/05/2022 16:38:28 58.72 59.78 63.17 59.5 58.6 58.8 65.09 67.72 72.05 69.1 67.3 68.1
13/05/2022 16:38:29 59.9 59.76 62.47 59.5 58.7 58.8 64.96 66.18 72.05 69.1 67.3 68.1
13/05/2022 16:38:30 59.83 60.26 61.68 59.5 58.7 58.8 63.7 65.47 72.05 69.1 67.3 68.1
13/05/2022 16:38:31 57.91 59.66 61.33 59.5 58.7 58.8 62.51 64.3 72.05 69.1 67.3 68.1
13/05/2022 16:38:32 58.03 58.71 61.06 59.5 58.7 58.8 61.51 63.33 72.05 69 67.3 68.1
13/05/2022 16:38:33 58.26 58.68 60.35 59.5 58.7 58.8 61.96 62.19 69.54 69 67.3 68.1
13/05/2022 16:38:34 60.8 60.66 60.66 59.5 58.7 58.8 64.14 63.98 67.72 69 67.3 68.1
13/05/2022 16:38:35 56.71 59.57 60.66 59.4 58.7 58.8 61.35 63.22 67.72 69 67.3 68.1
13/05/2022 16:38:36 57.57 58.12 60.66 59.5 58.7 58.8 61.81 62.13 67.72 69 67.3 68.1
13/05/2022 16:38:37 57.24 57.84 60.66 59.4 58.7 58.8 62.4 62.4 67.72 68.9 67.3 68.1
13/05/2022 16:38:38 59.85 59.96 60.66 59.4 58.7 58.8 62.09 62.81 67.72 68.9 67.3 68.1
13/05/2022 16:38:39 57.28 58.83 60.66 59.4 58.7 58.8 61.69 62.17 67.72 68.9 67.3 68.1
13/05/2022 16:38:40 57.63 58.14 60.66 59.4 58.7 58.8 61.66 61.9 67.72 68.9 67.3 68.1
13/05/2022 16:38:41 56.36 57.73 60.66 59.4 58.7 58.8 61.01 61.72 67.72 68.9 67.3 68.1
13/05/2022 16:38:42 60.61 59.78 60.66 59.4 58.7 58.8 64.5 63.89 67.72 68.8 67.3 68.1
13/05/2022 16:38:43 56.95 59.21 60.66 59.4 58.7 58.8 64.48 64.4 67.72 68.8 67.3 68.1
13/05/2022 16:38:44 61.13 60.53 60.66 59.4 58.7 58.8 64.7 64.89 67.72 68.8 67.3 68.1
13/05/2022 16:38:45 56.95 59.97 60.66 59.3 58.7 58.8 62.83 64.28 67.72 68.8 67.3 68.1
13/05/2022 16:38:46 60.17 59.63 60.66 59.3 58.7 58.8 68.82 68.19 68.19 68.8 67.3 68.1
13/05/2022 16:38:47 58.74 59.63 60.66 59.3 58.7 58.8 69.42 69.56 69.56 68.8 67.3 68.1
13/05/2022 16:38:48 59.45 59.48 60.66 59.2 58.7 58.8 67.76 68.6 69.56 68.7 67.3 68.1
13/05/2022 16:38:49 58.46 59.55 60.66 59.2 58.7 58.8 70.74 70.51 70.51 68.7 67.3 68.1
13/05/2022 16:38:50 61.48 61.02 61.02 59.2 58.7 58.8 67.54 69.64 70.51 68.7 67.3 68.1
13/05/2022 16:38:51 57.59 60.83 61.02 59.2 58.7 58.8 66.47 68.95 70.51 68.7 67.3 68.1
13/05/2022 16:38:52 59.23 59.63 61.02 59.2 58.7 58.8 66.19 67.5 70.51 68.7 67.3 68.1
13/05/2022 16:38:53 57.86 59.46 61.02 59.2 58.7 58.8 66.69 67.52 70.51 68.7 67.3 68.1
13/05/2022 16:38:54 62.13 61.58 61.58 59.2 58.7 58.8 65.97 66.74 70.51 68.6 67.3 68.1
13/05/2022 16:38:55 59.73 61.6 61.6 59.2 58.7 58.8 69.08 68.38 70.51 68.6 67.3 68.1
13/05/2022 16:38:56 59.95 60.46 61.6 59.2 58.7 58.8 63.38 68.06 70.51 68.6 67.3 68.1
13/05/2022 16:38:57 60.31 60.63 61.6 59.2 58.7 58.8 71 69.44 70.51 68.6 67.3 68.1
13/05/2022 16:38:58 61.59 61.52 61.6 59.2 58.7 58.8 64.4 69.35 70.51 68.6 67.3 68.1
13/05/2022 16:38:59 60.74 61.72 61.72 59.2 58.7 58.8 68.21 68.26 70.51 68.6 67.4 68.1
13/05/2022 16:39:00 61.37 61.57 61.72 59.2 58.7 58.8 71.08 70.14 70.51 68.7 67.4 68.1
13/05/2022 16:39:01 60.84 62.08 62.08 59.2 58.7 58.8 63.39 69.97 70.51 68.7 67.4 68.1
13/05/2022 16:39:02 62.86 62.77 62.77 59.3 58.7 58.8 62.18 66.91 70.51 68.7 67.4 68.1
13/05/2022 16:39:03 64.48 64.36 64.36 59.3 58.7 58.8 70.7 69.29 70.51 68.7 67.4 68.1
13/05/2022 16:39:04 67.25 66.77 66.77 59.4 58.7 58.8 68.14 69.54 70.51 68.6 67.4 68.1
13/05/2022 16:39:05 65.47 66.07 66.77 59.4 58.8 58.8 71.54 71.02 71.02 68.7 67.4 68.1
13/05/2022 16:39:06 62.2 65.93 66.77 59.5 58.8 58.8 68.9 71.12 71.12 68.7 67.4 68.1
13/05/2022 16:39:07 66.75 66.03 66.77 59.5 58.8 58.8 69.43 69.77 71.12 68.7 67.4 68.1
13/05/2022 16:39:08 63.1 65.82 66.77 59.6 58.8 58.8 65.57 69.47 71.12 68.7 67.4 68.1
13/05/2022 16:39:09 64.79 65.08 66.77 59.6 58.8 58.8 69.69 69.31 71.12 68.7 67.4 68.1
13/05/2022 16:39:10 65.36 65.69 66.77 59.6 58.8 58.8 69.82 69.91 71.12 68.6 67.4 68.1
13/05/2022 16:39:11 65.02 65.85 66.77 59.7 58.8 58.8 70.45 70.52 71.12 68.7 67.4 68.1
13/05/2022 16:39:12 63.79 65.01 66.77 59.7 58.9 58.8 66.88 70.21 71.12 68.6 67.4 68.1
13/05/2022 16:39:13 63.48 64.06 66.77 59.7 58.9 58.8 69.6 69.62 71.12 68.6 67.4 68.1
13/05/2022 16:39:14 61.89 63.82 66.77 59.7 58.9 58.8 68.03 69.75 71.12 68.6 67.4 68.1
13/05/2022 16:39:15 64.52 64.43 66.77 59.8 58.9 58.8 69.35 69.46 71.12 68.6 67.4 68.1
13/05/2022 16:39:16 63.02 63.5 66.77 59.8 58.9 58.9 69.6 69.88 71.12 68.6 67.4 68.1
13/05/2022 16:39:17 68.77 68.1 68.1 59.9 58.9 58.9 71.14 71.06 71.12 68.6 67.4 68.1
13/05/2022 16:39:18 62.83 67.76 68.1 59.9 58.9 58.9 64.86 70.68 71.12 68.6 67.4 68.1
13/05/2022 16:39:19 68.22 69.12 69.12 60 59 58.9 68.16 70.02 71.12 68.6 67.4 68.1
13/05/2022 16:39:20 51.49 66.09 69.12 60 59 58.9 56.11 67.17 71.12 68.6 67.4 68.1
13/05/2022 16:39:21 50.28 62.08 69.12 60 59 58.9 55.47 63.43 71.12 68.6 67.4 68.1
13/05/2022 16:39:22 49.64 58.29 69.12 59.9 59 58.9 54.9 60.2 71.12 68.5 67.4 68.1
13/05/2022 16:39:23 49.68 54.94 69.12 59.9 59 58.9 55.07 57.68 71.12 68.5 67.4 68.1
13/05/2022 16:39:24 49.55 52.46 69.12 59.9 59 58.9 54.91 56.31 71.12 68.5 67.4 68.1
13/05/2022 16:39:25 49.52 50.92 69.12 59.9 59 58.9 55.39 55.51 71.12 68.5 67.4 68.1
13/05/2022 16:39:26 51.58 51.36 69.12 59.9 59 58.9 55.49 55.54 71.12 68.4 67.4 68.1
13/05/2022 16:39:27 49.49 51.28 69.12 59.9 59 58.9 55.26 55.56 71.12 68.4 67.4 68.1
13/05/2022 16:39:28 51.62 51.21 69.12 59.9 59 58.9 57.52 56.97 71.12 68.4 67.4 68.1
13/05/2022 16:39:29 51.9 51.7 69.12 59.8 59 58.9 56.74 56.99 71.12 68.3 67.4 68.1
13/05/2022 16:39:30 50.65 51.6 69.12 59.8 59 58.9 56.36 56.88 71.12 68.3 67.4 68.1
13/05/2022 16:39:31 73.79 72.79 72.79 60.2 59.1 58.9 73.47 72.43 72.43 68.3 67.5 68.1
13/05/2022 16:39:32 74.45 75.44 75.44 60.5 59.3 58.9 74.46 75.28 75.28 68.3 67.5 68.1
13/05/2022 16:39:33 53.95 72.93 75.44 60.5 59.3 58.9 57.89 72.83 75.28 68.3 67.5 68.1
13/05/2022 16:39:34 52.76 68.78 75.44 60.5 59.3 58.9 56.96 68.82 75.28 68.3 67.5 68.1
13/05/2022 16:39:35 51.56 64.72 75.44 60.5 59.3 58.9 56.34 65.02 75.28 68.3 67.5 68.1
13/05/2022 16:39:36 52.09 60.82 75.44 60.5 59.3 58.9 57.58 61.66 75.28 68.2 67.5 68.1
13/05/2022 16:39:37 55.55 57.47 75.44 60.5 59.3 58.9 58.86 59.62 75.28 68.2 67.5 68.1
13/05/2022 16:39:38 60.82 60.53 75.44 60.5 59.3 58.9 65.23 64.75 75.28 68.2 67.5 68.1
13/05/2022 16:39:39 51.37 60.13 75.44 60.5 59.3 58.9 56.86 64.44 75.28 68.2 67.5 68.1
13/05/2022 16:39:40 51.82 56.77 75.44 60.5 59.3 58.9 57.89 61.31 75.28 68.1 67.5 68.1
13/05/2022 16:39:41 54.69 55.34 75.44 60.4 59.3 58.9 58.88 59.71 75.28 68.1 67.5 68.1
13/05/2022 16:39:42 53.32 54.32 75.44 60.4 59.3 58.9 58.69 59.18 75.28 68.1 67.5 68.1
13/05/2022 16:39:43 51.14 53.66 75.44 60.4 59.3 58.9 56.85 58.75 75.28 68.1 67.5 68.1
13/05/2022 16:39:44 52.65 52.86 75.44 60.4 59.3 58.9 57.86 58.04 75.28 68 67.5 68.1
13/05/2022 16:39:45 57.24 56.62 75.44 60.4 59.3 58.9 59.96 59.66 75.28 68 67.5 68.1
13/05/2022 16:39:46 56.06 55.97 75.44 60.4 59.3 58.9 59.15 59.17 75.28 68 67.5 68
13/05/2022 16:39:47 54.46 55.97 75.44 60.4 59.3 58.9 58.49 59.17 75.28 68 67.5 68
13/05/2022 16:39:48 57.41 56.9 75.44 60.4 59.3 58.9 59.84 59.66 75.28 67.9 67.5 68
13/05/2022 16:39:49 53.71 57.1 75.44 60.4 59.3 58.9 58.33 59.77 75.28 67.9 67.5 68
13/05/2022 16:39:50 52.16 54.87 75.44 60.3 59.3 58.9 64.57 64.47 75.28 67.9 67.5 68
13/05/2022 16:39:51 53.95 54.85 75.44 60.3 59.3 58.9 66.23 66.87 75.28 67.8 67.5 68
13/05/2022 16:39:52 54.71 54.85 75.44 60.3 59.3 58.9 60.36 64.77 75.28 67.8 67.5 68
13/05/2022 16:39:53 56.92 56.42 75.44 60.3 59.3 58.9 62.56 63.34 75.28 67.8 67.5 68
13/05/2022 16:39:54 56.42 56.87 75.44 60.3 59.3 58.9 62.16 62.79 75.28 67.7 67.5 68
13/05/2022 16:39:55 52.93 56.05 75.44 60.3 59.3 58.9 61.93 62.66 75.28 67.7 67.5 68
13/05/2022 16:39:56 52.67 54.35 75.44 60.3 59.3 58.9 61.63 61.97 75.28 67.6 67.5 68
13/05/2022 16:39:57 54.91 54.46 75.44 60.3 59.3 58.9 62 62.24 75.28 67.6 67.5 68
13/05/2022 16:39:58 55.01 55.07 75.44 60.3 59.3 58.9 61.36 62.05 75.28 67.6 67.4 68
13/05/2022 16:39:59 53.36 54.58 75.44 60.3 59.3 58.9 61.12 61.52 75.28 67.5 67.4 68
13/05/2022 16:40:00 53.65 53.97 75.44 60.3 59.3 58.9 61.52 61.66 75.28 67.5 67.4 68
13/05/2022 16:40:01 58.14 57.04 75.44 60.3 59.3 58.9 64.29 63.59 75.28 67.5 67.4 68
13/05/2022 16:40:02 58.5 58.22 72.93 60.3 59.3 58.9 63.96 64.16 72.83 67.4 67.4 68
13/05/2022 16:40:03 56.42 57.88 68.78 60.3 59.3 58.9 62.22 63.73 68.82 67.4 67.4 68
13/05/2022 16:40:04 56.11 57.23 64.72 60.3 59.3 58.9 62.36 62.86 66.87 67.4 67.4 68
13/05/2022 16:40:05 55.21 56.74 60.82 60.3 59.3 58.9 61.58 62.71 66.87 67.4 67.4 68
13/05/2022 16:40:06 53.64 55.64 60.53 60.2 59.3 58.9 61.69 62.11 66.87 67.3 67.4 68
13/05/2022 16:40:07 53.47 54.5 60.53 60.2 59.3 58.9 62.34 62.42 66.87 67.3 67.4 68
13/05/2022 16:40:08 54.65 54.5 60.13 60.2 59.3 58.9 62.36 62.55 66.87 67.3 67.4 68
13/05/2022 16:40:09 58.33 57.67 58.22 60.2 59.3 58.9 63.37 63.24 66.87 67.2 67.4 68
13/05/2022 16:40:10 57.57 57.81 58.22 60.2 59.3 58.9 63.14 63.28 66.87 67.2 67.4 68
13/05/2022 16:40:11 58.87 58.85 58.85 60.2 59.3 58.9 64.2 63.98 66.87 67.1 67.4 68
13/05/2022 16:40:12 58.56 59.03 59.03 60.2 59.3 58.9 64.42 64.28 66.87 67.1 67.4 68
13/05/2022 16:40:13 57.31 58.68 59.03 60.2 59.3 58.9 64.46 64.45 66.87 67.1 67.4 67.9
13/05/2022 16:40:14 59.31 58.99 59.03 60.2 59.3 58.9 63.94 64.58 66.87 67 67.4 67.9
13/05/2022 16:40:15 57.18 58.93 59.03 60.2 59.3 58.9 62.99 64.15 66.87 67 67.4 67.9
13/05/2022 16:40:16 55.09 57.64 59.03 60.2 59.3 58.9 64.38 64.51 66.87 67 67.4 67.9
13/05/2022 16:40:17 56.52 56.68 59.03 60.2 59.3 58.9 62.65 64.04 66.87 66.9 67.4 67.9
13/05/2022 16:40:18 55.8 56.86 59.03 60.2 59.3 58.9 62.09 63.29 66.87 66.9 67.4 67.9
13/05/2022 16:40:19 57.81 57.31 59.03 60.2 59.3 58.9 63.06 62.93 66.87 66.8 67.4 67.9
13/05/2022 16:40:20 59.13 58.75 59.03 60.2 59.3 58.9 63.2 63.17 66.87 66.8 67.4 67.9
13/05/2022 16:40:21 59.61 59.73 59.73 60.2 59.3 58.9 63.47 63.52 64.77 66.9 67.4 67.9
13/05/2022 16:40:22 53.33 59.24 59.73 60.2 59.3 58.9 62.31 63.24 64.58 66.9 67.4 67.9
13/05/2022 16:40:23 52.42 56.5 59.73 60.2 59.3 58.9 59.66 62.61 64.58 66.9 67.4 67.9
13/05/2022 16:40:24 60.18 58.82 59.73 60.2 59.3 58.9 67.34 66.43 66.43 66.9 67.4 67.9
13/05/2022 16:40:25 59.87 60.26 60.26 60.2 59.3 58.9 70.9 70.11 70.11 66.9 67.4 67.9
13/05/2022 16:40:26 59.79 60.29 60.29 60.2 59.3 58.9 70.98 71.16 71.16 66.9 67.4 67.9
13/05/2022 16:40:27 60.08 60.54 60.54 60.2 59.3 58.9 72.15 72.18 72.18 67 67.4 67.9
13/05/2022 16:40:28 59.98 60.38 60.54 60.3 59.3 58.9 71.88 72.24 72.24 67 67.5 67.9
13/05/2022 16:40:29 58.87 59.92 60.54 60.3 59.3 58.9 72.69 72.9 72.9 67.1 67.5 67.9
13/05/2022 16:40:30 58.28 59.23 60.54 60.3 59.3 58.9 72.77 73.19 73.19 67.1 67.5 67.9
13/05/2022 16:40:31 57.84 58.71 60.54 60.3 59.3 58.9 73.8 73.88 73.88 67.2 67.5 67.9
13/05/2022 16:40:32 58.65 58.89 60.54 60.3 59.3 58.9 70.79 73.51 73.88 67.2 67.5 67.9
13/05/2022 16:40:33 58.52 58.87 60.54 60.3 59.3 58.9 70.97 72.09 73.88 67.2 67.5 67.9
13/05/2022 16:40:34 59.1 59.26 60.54 60.3 59.3 58.9 70.12 71.36 73.88 67.2 67.5 67.9
13/05/2022 16:40:35 58.62 58.99 60.54 60.3 59.3 58.9 70.85 71.37 73.88 67.3 67.5 67.9
13/05/2022 16:40:36 59.27 59.48 60.54 60.3 59.3 58.9 69.96 71.05 73.88 67.3 67.5 67.9
13/05/2022 16:40:37 59.7 60.08 60.54 60.3 59.3 58.9 74.22 73.71 73.88 67.3 67.5 67.9
13/05/2022 16:40:38 76.04 74.41 74.41 60.8 59.5 59 78.24 77.33 77.33 67.5 67.6 67.9
13/05/2022 16:40:39 75.64 77.19 77.19 61.2 59.7 59 78.52 78.97 78.97 67.7 67.6 67.9
13/05/2022 16:40:40 58.22 74.08 77.19 61.2 59.7 59 71.04 77.62 78.97 67.7 67.6 67.9
13/05/2022 16:40:41 60.07 70.04 77.19 61.2 59.7 59 73.13 75.02 78.97 67.7 67.7 67.9
13/05/2022 16:40:42 60.03 66.43 77.19 61.2 59.7 59 71.2 73.84 78.97 67.7 67.7 67.9
13/05/2022 16:40:43 59.04 63.64 77.19 61.2 59.7 59 71.81 72.69 78.97 67.7 67.7 67.9
13/05/2022 16:40:44 60.14 61.43 77.19 61.2 59.7 59 71 72.61 78.97 67.7 67.7 67.9
13/05/2022 16:40:45 57.97 60.94 77.19 61.2 59.7 59 72.3 72.48 78.97 67.7 67.7 67.9
13/05/2022 16:40:46 58.58 59.38 77.19 61.2 59.7 59 72.55 72.87 78.97 67.8 67.7 67.9
13/05/2022 16:40:47 57.47 59.03 77.19 61.2 59.7 59 72.97 73.27 78.97 67.8 67.7 67.9
13/05/2022 16:40:48 58.34 58.47 77.19 61.2 59.7 59 70.52 73.54 78.97 67.8 67.7 67.9
13/05/2022 16:40:49 65.86 65.67 77.19 61.2 59.7 59 72.3 72.24 78.97 67.8 67.7 67.9
13/05/2022 16:40:50 74.29 73.89 77.19 61.5 59.8 59.1 75.54 75.61 78.97 67.8 67.7 67.9
13/05/2022 16:40:51 59.08 71.07 77.19 61.5 59.8 59.1 70.87 73.73 78.97 67.8 67.7 67.9
13/05/2022 16:40:52 58.23 67.27 77.19 61.5 59.8 59.1 69.95 72.66 78.97 67.8 67.7 67.9
13/05/2022 16:40:53 61.34 63.89 77.19 61.5 59.8 59.1 73.4 73.09 78.97 67.9 67.8 67.9
13/05/2022 16:40:54 63.98 64.25 77.19 61.5 59.8 59.1 77.74 77.45 78.97 68 67.8 67.9
13/05/2022 16:40:55 56.24 64.18 77.19 61.5 59.8 59.1 73.76 77.42 78.97 68 67.8 67.9
13/05/2022 16:40:56 56.48 60.96 77.19 61.5 59.8 59.1 72.47 75.89 78.97 68 67.8 67.9
13/05/2022 16:40:57 60.23 60.15 77.19 61.5 59.8 59.1 73.54 74.53 78.97 68 67.8 67.9
13/05/2022 16:40:58 59.71 60.15 77.19 61.5 59.8 59.1 67.59 73.25 78.97 68 67.8 67.9
13/05/2022 16:40:59 61.31 61.52 77.19 61.5 59.8 59.1 68.18 70.61 78.97 68 67.8 67.9
13/05/2022 16:41:00 55.3 61.53 77.19 61.4 59.8 59.1 67.64 69.41 78.97 68 67.8 67.9
13/05/2022 16:41:01 60.38 60.74 77.19 61.4 59.8 59.1 68.28 68.83 78.97 68 67.8 67.9
13/05/2022 16:41:02 56.51 59.25 77.19 61.4 59.8 59.1 67.28 68.4 78.97 68 67.8 67.9
13/05/2022 16:41:03 56.15 57.88 77.19 61.4 59.8 59.1 67.31 67.96 78.97 67.9 67.8 67.9
13/05/2022 16:41:04 54.72 57.06 77.19 61.4 59.8 59.1 67.41 67.92 78.97 67.9 67.8 67.9
13/05/2022 16:41:05 58.25 58.11 77.19 61.4 59.8 59.1 67.28 67.86 78.97 67.9 67.8 67.9
13/05/2022 16:41:06 64.25 63.65 77.19 61.4 59.8 59.1 68.54 68.57 78.97 67.9 67.8 67.8
13/05/2022 16:41:07 58.78 62.53 77.19 61.4 59.8 59.1 68.25 68.58 78.97 67.9 67.8 67.8
13/05/2022 16:41:08 58.4 60.68 77.19 61.4 59.8 59.1 67.25 68.37 78.97 67.8 67.8 67.8
13/05/2022 16:41:09 58.33 59.63 74.08 61.4 59.8 59.1 67.39 67.9 77.62 67.8 67.8 67.8
13/05/2022 16:41:10 55.65 58.89 73.89 61.4 59.8 59.1 67.33 67.88 77.45 67.8 67.8 67.8
13/05/2022 16:41:11 54.36 56.94 73.89 61.4 59.8 59.1 67.45 67.84 77.45 67.8 67.8 67.8
13/05/2022 16:41:12 54.13 55.55 73.89 61.4 59.8 59.1 67.19 67.77 77.45 67.8 67.8 67.8
13/05/2022 16:41:13 59.16 58.58 73.89 61.4 59.8 59.1 67.85 68.08 77.45 67.7 67.8 67.8
13/05/2022 16:41:14 57.12 58.13 73.89 61.4 59.8 59.1 66.72 68.08 77.45 67.7 67.8 67.8
13/05/2022 16:41:15 55.01 57.84 73.89 61.4 59.8 59.1 66.9 67.76 77.45 67.7 67.8 67.8
13/05/2022 16:41:16 57.98 57.52 73.89 61.4 59.8 59.1 66.72 67.6 77.45 67.7 67.8 67.8
13/05/2022 16:41:17 55.62 57.31 73.89 61.4 59.8 59.1 66.85 67.66 77.45 67.7 67.8 67.8
13/05/2022 16:41:18 57.53 57.44 73.89 61.4 59.8 59.1 67.87 67.94 77.45 67.8 67.8 67.8
13/05/2022 16:41:19 65.28 64.46 73.89 61.4 59.9 59.1 68.52 68.72 77.45 67.8 67.9 67.8
13/05/2022 16:41:20 57.5 63.17 71.07 61.4 59.9 59.1 67.54 68.38 77.45 67.8 67.9 67.8
13/05/2022 16:41:21 54.88 60.38 67.27 61.4 59.9 59.1 67.3 68.08 77.45 67.8 67.9 67.8
13/05/2022 16:41:22 67.6 66.38 66.38 61.5 59.9 59.1 68.54 68.66 77.45 67.8 67.9 67.8
13/05/2022 16:41:23 66.27 66.89 66.89 61.5 59.9 59.1 65.82 68.16 77.45 67.8 67.9 67.8
13/05/2022 16:41:24 64.57 66.9 66.9 61.6 59.9 59.1 66.69 68.09 77.42 67.8 67.9 67.8
13/05/2022 16:41:25 57.68 64.39 66.9 61.6 59.9 59.1 62.54 66.03 75.89 67.8 67.9 67.8
13/05/2022 16:41:26 66.79 66.4 66.9 61.6 59.9 59.1 67.45 67.17 74.53 67.8 67.9 67.8
13/05/2022 16:41:27 53.66 65.62 66.9 61.6 59.9 59.1 62.14 66.6 73.25 67.8 67.9 67.8
13/05/2022 16:41:28 57.62 61.81 66.9 61.6 59.9 59.1 62.02 64.43 70.61 67.8 67.9 67.8
13/05/2022 16:41:29 60.25 60.15 66.9 61.6 59.9 59.1 66.94 66.45 69.41 67.8 67.9 67.8
13/05/2022 16:41:30 59.79 60.53 66.9 61.6 59.9 59.1 70.99 70.2 70.2 67.9 67.9 67.8
13/05/2022 16:41:31 60.86 61.18 66.9 61.6 59.9 59.1 71.21 71.3 71.3 67.9 67.9 67.8
13/05/2022 16:41:32 67.54 67.05 67.05 61.7 60 59.1 72.8 72.8 72.8 67.9 67.9 67.7
13/05/2022 16:41:33 63.11 66.2 67.05 61.7 60 59.1 72.11 72.78 72.8 67.9 67.9 67.7
13/05/2022 16:41:34 58.57 64.55 67.05 61.7 60 59.1 72.36 72.92 72.92 68 67.9 67.7
13/05/2022 16:41:35 57.96 61.75 67.05 61.7 60 59.1 72.85 73.24 73.24 68 67.9 67.7
13/05/2022 16:41:36 58.52 59.79 67.05 61.7 60 59.1 73.26 73.64 73.64 68.1 67.9 67.7
13/05/2022 16:41:37 66.28 65.21 67.05 61.7 60 59.1 71.29 73.27 73.64 68.1 67.9 67.7
13/05/2022 16:41:38 67.55 67.71 67.71 61.8 60 59.1 71.93 72.39 73.64 68.1 67.9 67.7
13/05/2022 16:41:39 61.96 66.4 67.71 61.7 60 59.1 70.3 72.04 73.64 68.1 67.9 67.7
13/05/2022 16:41:40 60.75 64.14 67.71 61.7 60 59.1 71.34 71.79 73.64 68.1 68 67.7
13/05/2022 16:41:41 60.69 62.43 67.71 61.7 60 59.1 69.55 71.65 73.64 68.1 68 67.7
13/05/2022 16:41:42 65.38 65.15 67.71 61.7 60.1 59.1 74.13 73.55 73.64 68.2 68 67.7
13/05/2022 16:41:43 64.53 65.11 67.71 61.7 60.1 59.1 74.21 74.34 74.34 68.3 68 67.7
13/05/2022 16:41:44 61.82 64 67.71 61.7 60.1 59.1 74.11 74.69 74.69 68.3 68 67.7
13/05/2022 16:41:45 59.68 63.08 67.71 61.7 60.1 59.1 70.89 74.77 74.77 68.3 68 67.7
13/05/2022 16:41:46 62.99 62.48 67.71 61.8 60.1 59.1 73.04 73.52 74.77 68.4 68 67.7
13/05/2022 16:41:47 68.4 68.26 68.26 61.8 60.1 59.1 72.92 73.99 74.77 68.4 68 67.7
13/05/2022 16:41:48 59.33 65.51 68.26 61.8 60.1 59.1 71.84 72.87 74.77 68.4 68 67.7
13/05/2022 16:41:49 60.1 62.83 68.26 61.8 60.1 59.1 71.02 72.63 74.77 68.4 68.1 67.7
13/05/2022 16:41:50 60.18 61.49 68.26 61.8 60.1 59.1 72.68 72.47 74.77 68.5 68.1 67.7
13/05/2022 16:41:51 59.61 60.73 68.26 61.8 60.1 59.1 72.84 72.95 74.77 68.5 68.1 67.7
13/05/2022 16:41:52 58.22 60.31 68.26 61.8 60.1 59.1 72.9 73.21 74.77 68.5 68.1 67.7
13/05/2022 16:41:53 58.19 59.07 68.26 61.8 60.1 59.1 70.67 73.44 74.77 68.6 68.1 67.7
13/05/2022 16:41:54 59.51 59.45 68.26 61.8 60.1 59.1 71.01 71.7 74.77 68.6 68.1 67.7
13/05/2022 16:41:55 59.57 59.68 68.26 61.8 60.1 59.1 70.2 71.55 74.77 68.6 68.1 67.7
13/05/2022 16:41:56 59.71 59.88 68.26 61.8 60.1 59.1 70.79 71.04 74.77 68.6 68.1 67.7
13/05/2022 16:41:57 58.78 59.7 68.26 61.9 60.1 59.1 70.09 71.59 74.77 68.6 68.1 67.7
13/05/2022 16:41:58 60.01 59.84 68.26 61.9 60.1 59.1 72.66 72.4 74.77 68.7 68.1 67.7
13/05/2022 16:41:59 56.74 59.7 68.26 61.8 60.1 59.1 73.79 73.46 74.77 68.7 68.1 67.7
13/05/2022 16:42:00 65.37 64.16 68.26 61.9 60.1 59.1 74.16 74.21 74.77 68.7 68.1 67.7
13/05/2022 16:42:01 56.64 63.83 68.26 61.9 60.1 59.1 73.5 75.01 75.01 68.8 68.2 67.7
13/05/2022 16:42:02 57.86 60.76 68.26 61.9 60.1 59.1 74.03 74.23 75.01 68.8 68.2 67.7
13/05/2022 16:42:03 61.37 61.12 68.26 61.9 60.1 59.1 71.54 73.66 75.01 68.8 68.2 67.7
13/05/2022 16:42:04 59 60.82 68.26 61.9 60.1 59.1 71.56 72.75 75.01 68.8 68.2 67.7
13/05/2022 16:42:05 59.13 59.82 68.26 61.9 60.1 59.1 72 72.74 75.01 68.8 68.2 67.7
13/05/2022 16:42:06 60.52 60.38 68.26 61.9 60.1 59.1 71.77 72.38 75.01 68.8 68.2 67.7
13/05/2022 16:42:07 57.76 59.96 68.26 61.8 60.1 59.1 72.57 72.82 75.01 68.9 68.2 67.7
13/05/2022 16:42:08 57.65 58.72 68.26 61.8 60.1 59.1 72.99 73.22 75.01 68.9 68.2 67.7
13/05/2022 16:42:09 57.9 58.14 68.26 61.8 60.1 59.1 72.86 73.48 75.01 68.9 68.2 67.7
13/05/2022 16:42:10 59.68 59.19 68.26 61.8 60.1 59.1 71.01 72.48 75.01 68.9 68.2 67.7
13/05/2022 16:42:11 59.52 59.52 68.26 61.8 60.1 59.1 70.63 71.89 75.01 68.9 68.2 67.7
13/05/2022 16:42:12 59.35 59.66 68.26 61.8 60.1 59.1 70.4 71.33 75.01 68.9 68.2 67.7
13/05/2022 16:42:13 59.23 59.73 68.26 61.8 60.1 59.1 71.25 71.55 75.01 68.9 68.2 67.7
13/05/2022 16:42:14 60.1 59.94 68.26 61.8 60.1 59.1 70.8 71.21 75.01 68.9 68.2 67.7
13/05/2022 16:42:15 57.71 59.91 68.26 61.8 60.1 59.1 74.12 73.98 75.01 69 68.3 67.7
13/05/2022 16:42:16 57.63 58.62 68.26 61.8 60.1 59.1 73.6 74.23 75.01 69 68.3 67.7
13/05/2022 16:42:17 57.99 58.22 65.51 61.8 60.1 59.1 74.24 74.69 75.01 69.1 68.3 67.7
13/05/2022 16:42:18 60.08 59.66 64.16 61.8 60.1 59.1 73.69 74 75.01 69.1 68.3 67.6
13/05/2022 16:42:19 58.82 59.58 64.16 61.8 60.1 59.1 63.04 73.66 75.01 69.1 68.3 67.6
13/05/2022 16:42:20 59.15 59.91 64.16 61.8 60.1 59.1 62.74 69.98 75.01 69.1 68.3 67.6
13/05/2022 16:42:21 56.62 58.88 64.16 61.8 60.1 59.1 63.23 66.9 75.01 69.1 68.3 67.6
13/05/2022 16:42:22 56.97 57.86 64.16 61.8 60.1 59.1 63.11 64.92 75.01 69.1 68.3 67.6
13/05/2022 16:42:23 59.22 58.69 64.16 61.8 60.1 59.1 63.52 63.89 75.01 69.1 68.3 67.6
13/05/2022 16:42:24 58.55 59.55 64.16 61.8 60.1 59.1 62.18 63.67 75.01 69.1 68.3 67.6
13/05/2022 16:42:25 56.72 58.3 64.16 61.8 60.1 59.1 60.11 62.62 75.01 69.1 68.3 67.6
13/05/2022 16:42:26 55.89 57.74 64.16 61.8 60.1 59.1 59.39 61.33 75.01 69.1 68.3 67.6
13/05/2022 16:42:27 56.17 56.89 64.16 61.8 60.1 59.1 62.37 61.92 75.01 69.1 68.3 67.6
13/05/2022 16:42:28 56.77 57.11 64.16 61.8 60.1 59.1 59.96 61.64 75.01 69.1 68.3 67.6
13/05/2022 16:42:29 53.69 56.42 64.16 61.8 60.1 59.1 61.89 61.95 75.01 69.1 68.3 67.6
13/05/2022 16:42:30 53.61 54.82 63.83 61.8 60.1 59.1 58.62 61.22 75.01 69.1 68.3 67.6
13/05/2022 16:42:31 55.91 55.59 61.12 61.8 60.1 59.1 60.01 60.52 74.69 69.1 68.3 67.6
13/05/2022 16:42:32 57.03 56.73 61.12 61.8 60.1 59.1 59.51 59.83 74.69 69.1 68.3 67.6
13/05/2022 16:42:33 54.82 56.99 60.82 61.8 60.1 59.1 59.08 59.91 74.69 69.1 68.3 67.6
13/05/2022 16:42:34 59.04 58.25 60.38 61.8 60.1 59.1 61.04 60.44 74.69 69.1 68.3 67.6
13/05/2022 16:42:35 59.84 59.91 60.38 61.8 60.1 59.1 69.71 68.49 74.69 69.1 68.3 67.6
13/05/2022 16:42:36 59.7 59.93 59.96 61.8 60.1 59.1 69.72 69.86 74.69 69.1 68.3 67.6
13/05/2022 16:42:37 58.73 59.71 59.94 61.8 60.1 59.1 70.31 70.66 74.69 69.1 68.3 67.6
13/05/2022 16:42:38 59.97 60.08 60.08 61.8 60.1 59.1 69.6 70.49 74.69 69.1 68.3 67.6
13/05/2022 16:42:39 58.62 59.64 60.08 61.8 60.1 59.1 70.91 71.35 74.69 69.1 68.3 67.6
13/05/2022 16:42:40 58.07 58.92 60.08 61.8 60.1 59.1 71.65 72.01 74.69 69.1 68.3 67.6
13/05/2022 16:42:41 57.46 58.42 60.08 61.8 60.1 59.1 71.97 72.5 74.69 69.2 68.3 67.6
13/05/2022 16:42:42 58.96 58.85 60.08 61.8 60.1 59.1 67.54 71.91 74.69 69.2 68.3 67.6
13/05/2022 16:42:43 58.72 59.14 60.08 61.8 60.1 59.1 69.36 69.97 74.69 69.2 68.3 67.6
13/05/2022 16:42:44 58.59 59.02 60.08 61.8 60.1 59.1 67.31 69.49 74.69 69.2 68.3 67.6
13/05/2022 16:42:45 58.44 58.86 60.08 61.8 60.1 59.1 69.19 69.58 74.69 69.2 68.3 67.6
13/05/2022 16:42:46 58.65 59.11 60.08 61.8 60.1 59.1 64.68 69.4 74.69 69.2 68.3 67.6
13/05/2022 16:42:47 60.06 60.02 60.08 61.8 60.1 59.1 73.66 72.76 74 69.2 68.3 67.6
13/05/2022 16:42:48 55.89 59.67 60.08 61.8 60.1 59.1 73.26 73.72 73.72 69.2 68.4 67.6
13/05/2022 16:42:49 55.77 57.79 60.08 61.8 60.1 59.1 73.44 74.11 74.11 69.2 68.4 67.6
13/05/2022 16:42:50 58.38 58.2 60.08 61.8 60.1 59.1 71.15 74.5 74.5 69.3 68.4 67.6
13/05/2022 16:42:51 60.33 59.78 60.08 61.8 60.1 59.2 73.22 73.55 74.5 69.3 68.4 67.6
13/05/2022 16:42:52 60.18 60.13 60.13 61.8 60.1 59.2 70.9 72.77 74.5 69.3 68.4 67.6
13/05/2022 16:42:53 60.08 60.28 60.28 61.8 60.1 59.2 71.35 71.96 74.5 69.3 68.4 67.6
13/05/2022 16:42:54 60.45 60.56 60.56 61.8 60.1 59.2 70.98 72.24 74.5 69.3 68.4 67.6
13/05/2022 16:42:55 60.31 60.79 60.79 61.8 60.1 59.2 72.51 72.09 74.5 69.3 68.4 67.6
13/05/2022 16:42:56 58.86 60.43 60.79 61.8 60.1 59.2 72.31 72.62 74.5 69.3 68.4 67.6
13/05/2022 16:42:57 58.31 59.7 60.79 61.8 60.1 59.2 72.82 72.89 74.5 69.3 68.5 67.6
13/05/2022 16:42:58 58.31 58.97 60.79 61.8 60.1 59.2 71.48 73.35 74.5 69.4 68.5 67.6
13/05/2022 16:42:59 71.59 70.75 70.75 61.9 60.2 59.2 73.65 73.53 74.5 69.4 68.5 67.6
13/05/2022 16:43:00 60.77 70.7 70.75 61.9 60.2 59.2 70.42 73.52 74.5 69.4 68.5 67.6
13/05/2022 16:43:01 59.74 67.09 70.75 61.9 60.2 59.2 70.13 71.77 74.5 69.4 68.5 67.6
13/05/2022 16:43:02 59.02 64.04 70.75 61.9 60.2 59.2 70.2 71.55 74.5 69.4 68.5 67.6
13/05/2022 16:43:03 61.23 61.67 70.75 61.9 60.2 59.2 71.88 71.83 74.5 69.4 68.5 67.6
13/05/2022 16:43:04 57.57 61.28 70.75 61.9 60.2 59.2 73.62 73.52 74.5 69.4 68.5 67.6
13/05/2022 16:43:05 56.93 59.31 70.75 61.9 60.2 59.2 73.62 74.05 74.5 69.5 68.5 67.6
13/05/2022 16:43:06 57.43 58.11 70.75 61.9 60.2 59.2 73.97 74.65 74.65 69.5 68.6 67.7
13/05/2022 16:43:07 59.38 58.96 70.75 61.9 60.2 59.2 73.6 73.92 74.65 69.5 68.6 67.7
13/05/2022 16:43:08 60.18 59.85 70.75 61.9 60.2 59.2 70.84 73.52 74.65 69.6 68.6 67.7
13/05/2022 16:43:09 59.85 60.02 70.75 61.9 60.2 59.2 71.21 72.39 74.65 69.6 68.6 67.7
13/05/2022 16:43:10 60.3 60.31 70.75 61.9 60.2 59.2 71.35 72.31 74.65 69.6 68.6 67.7
13/05/2022 16:43:11 61.18 61.03 70.75 61.9 60.2 59.2 70.12 71.22 74.65 69.6 68.6 67.7
13/05/2022 16:43:12 60.36 61 70.75 61.9 60.2 59.2 72.48 72.27 74.65 69.6 68.6 67.7
13/05/2022 16:43:13 60.44 60.59 70.75 61.9 60.2 59.2 72.66 72.9 74.65 69.7 68.6 67.7
13/05/2022 16:43:14 59.15 60.54 70.75 61.9 60.2 59.2 72.78 73.27 74.65 69.7 68.6 67.7
13/05/2022 16:43:15 60.43 60.27 70.75 61.9 60.2 59.2 70.79 72.47 74.65 69.7 68.6 67.7
13/05/2022 16:43:16 69.56 68.66 70.75 62 60.3 59.2 73.56 73.26 74.65 69.7 68.6 67.7
13/05/2022 16:43:17 61.98 68.51 70.75 62 60.3 59.2 70.62 73.31 74.65 69.7 68.6 67.7
13/05/2022 16:43:18 60.06 65.52 70.75 62 60.3 59.2 71.17 72.25 74.65 69.8 68.7 67.7
13/05/2022 16:43:19 61.44 62.93 70.75 62.1 60.3 59.2 70.91 71.37 74.65 69.8 68.7 67.7
13/05/2022 16:43:20 58.67 62.07 70.75 62.1 60.3 59.2 73.89 73.73 74.65 69.8 68.7 67.7
13/05/2022 16:43:21 58.11 60.16 70.75 62.1 60.3 59.2 73.26 73.77 74.65 69.8 68.7 67.7
13/05/2022 16:43:22 58.36 59.04 70.75 62.1 60.3 59.2 73.71 74.18 74.65 69.9 68.7 67.7
13/05/2022 16:43:23 60.62 60.18 70.75 62.1 60.3 59.2 73.67 73.7 74.65 69.9 68.7 67.7
13/05/2022 16:43:24 55.25 60.27 70.75 62.1 60.3 59.2 60.14 73.65 74.65 69.9 68.7 67.7
13/05/2022 16:43:25 52.42 57.58 70.75 62.1 60.3 59.2 57.61 69.66 74.65 69.9 68.7 67.7
13/05/2022 16:43:26 52.07 55.1 70.75 62 60.3 59.2 56.92 65.85 74.65 69.9 68.7 67.7
13/05/2022 16:43:27 51.21 53.49 70.75 62 60.3 59.2 56.48 62.42 74.65 69.9 68.7 67.7
13/05/2022 16:43:28 52.47 52.38 70.75 62 60.3 59.2 67.21 65.57 74.65 69.9 68.7 67.7
13/05/2022 16:43:29 53.76 53.54 70.7 62 60.3 59.2 67.33 67.11 74.65 69.9 68.7 67.7
13/05/2022 16:43:30 56.35 55.51 68.66 62 60.3 59.2 67.43 67.93 74.65 69.9 68.7 67.7
13/05/2022 16:43:31 55.07 55.67 68.66 62 60.3 59.2 65.39 67.15 74.65 69.9 68.7 67.7
13/05/2022 16:43:32 54.21 55.25 68.66 62 60.3 59.2 64.8 66.86 74.65 69.9 68.7 67.7
13/05/2022 16:43:33 54.47 54.77 68.66 62 60.3 59.2 67.33 66.57 74.65 69.9 68.7 67.7
13/05/2022 16:43:34 53.62 54.39 68.66 62 60.3 59.2 65.3 66.85 74.65 69.9 68.7 67.7
13/05/2022 16:43:35 53.49 53.93 68.66 62 60.3 59.2 66.71 66.58 74.65 69.9 68.7 67.7
13/05/2022 16:43:36 53.53 53.71 68.66 62 60.3 59.2 67.41 67.48 74.18 69.9 68.7 67.7
13/05/2022 16:43:37 56.15 55.46 68.66 62 60.3 59.2 66.34 67.49 74.18 69.9 68.7 67.7
13/05/2022 16:43:38 54.68 55.33 68.66 62 60.3 59.2 68.97 68.86 74.18 69.9 68.7 67.7
13/05/2022 16:43:39 54.88 55.25 68.66 62 60.3 59.2 68.52 69.76 74.18 69.9 68.7 67.7
13/05/2022 16:43:40 53.09 54.82 68.66 62 60.3 59.2 66.46 68.46 74.18 69.9 68.7 67.7
13/05/2022 16:43:41 52.84 53.77 68.66 62 60.3 59.2 67.67 67.77 74.18 69.9 68.7 67.7
13/05/2022 16:43:42 53.58 53.61 68.66 62 60.3 59.2 65.65 67.77 74.18 69.9 68.7 67.7
13/05/2022 16:43:43 53.73 53.74 68.66 62 60.3 59.2 67.21 67.32 74.18 70 68.7 67.7
13/05/2022 16:43:44 58 56.78 68.66 62 60.3 59.2 68.32 68.1 74.18 70 68.7 67.7
13/05/2022 16:43:45 58.24 57.83 68.66 62 60.3 59.2 66.31 68.18 74.18 70 68.7 67.7
13/05/2022 16:43:46 55.49 57.65 68.51 62 60.3 59.2 63.5 67.02 74.18 70 68.7 67.7
13/05/2022 16:43:47 57.02 56.99 65.52 62 60.3 59.2 67.82 66.95 74.18 69.9 68.7 67.7
13/05/2022 16:43:48 55.23 56.96 62.93 62 60.3 59.2 64.76 66.76 74.18 69.9 68.7 67.7
13/05/2022 16:43:49 54.07 55.87 62.07 62 60.3 59.2 68.72 67.71 74.18 69.9 68.8 67.7
13/05/2022 16:43:50 52.96 54.88 60.27 61.9 60.3 59.2 66.37 67.66 74.18 69.9 68.8 67.7
13/05/2022 16:43:51 55.17 54.95 60.27 61.9 60.3 59.2 65.46 66.85 74.18 69.9 68.8 67.7
13/05/2022 16:43:52 56.7 56.11 60.27 61.9 60.3 59.2 68.3 68.13 73.7 69.9 68.8 67.7
13/05/2022 16:43:53 56.74 56.96 60.27 61.9 60.3 59.2 63.4 67.33 73.65 69.9 68.8 67.7
13/05/2022 16:43:54 54.01 56.19 57.83 61.9 60.3 59.2 63.09 65.14 69.76 69.9 68.8 67.7
13/05/2022 16:43:55 54.1 54.94 57.83 61.9 60.3 59.2 66.07 65.78 69.76 69.9 68.8 67.7
13/05/2022 16:43:56 57.31 56.61 57.83 61.9 60.3 59.2 69.35 68.61 69.76 69.9 68.8 67.7
13/05/2022 16:43:57 55.57 56.2 57.83 61.9 60.3 59.2 67.53 68.14 69.76 69.9 68.8 67.7
13/05/2022 16:43:58 56.84 56.91 57.83 61.9 60.3 59.2 68.02 68.54 69.76 69.9 68.8 67.7
13/05/2022 16:43:59 56.25 56.47 57.83 61.9 60.3 59.2 68.04 68.46 69.76 69.9 68.8 67.7
13/05/2022 16:44:00 55.49 56.77 57.83 61.9 60.3 59.2 66.84 68.7 69.76 69.9 68.8 67.7
13/05/2022 16:44:01 56.76 56.52 57.83 61.9 60.3 59.2 70.01 69.09 69.76 69.9 68.8 67.7
13/05/2022 16:44:02 54.55 56.64 57.83 61.9 60.3 59.2 66.43 69.03 69.76 69.9 68.8 67.7
13/05/2022 16:44:03 56.7 56.27 57.83 61.8 60.3 59.2 69.81 69.61 69.76 69.9 68.8 67.7
13/05/2022 16:44:04 55.64 56.14 57.83 61.8 60.2 59.2 67.86 68.74 69.76 69.9 68.8 67.7
13/05/2022 16:44:05 56.57 56.68 57.83 61.8 60.2 59.2 67.07 68.45 69.76 69.9 68.8 67.7
13/05/2022 16:44:06 55.2 56.23 57.83 61.7 60.2 59.2 70.92 70.75 70.75 69.9 68.8 67.7
13/05/2022 16:44:07 56.5 56.59 57.83 61.7 60.2 59.2 71.23 71.82 71.82 69.9 68.8 67.7
13/05/2022 16:44:08 55.63 56.25 57.83 61.7 60.2 59.2 70.67 71.62 71.82 69.9 68.8 67.7
13/05/2022 16:44:09 56.1 56.08 57.83 61.7 60.2 59.2 69.6 70.92 71.82 69.9 68.8 67.7
13/05/2022 16:44:10 56.33 56.46 57.83 61.6 60.2 59.2 69.52 69.95 71.82 69.9 68.8 67.7
13/05/2022 16:44:11 53.69 56.23 57.83 61.6 60.2 59.2 67.36 69.49 71.82 69.9 68.8 67.7
13/05/2022 16:44:12 55.33 55.29 57.83 61.6 60.2 59.2 66.8 68.45 71.82 69.9 68.8 67.7
13/05/2022 16:44:13 56.75 56.55 57.83 61.6 60.2 59.2 67.27 67.9 71.82 69.9 68.8 67.7
13/05/2022 16:44:14 56.68 56.88 57.83 61.6 60.2 59.2 65.72 68.06 71.82 69.9 68.8 67.7
13/05/2022 16:44:15 56.7 56.81 57.65 61.5 60.2 59.2 69.15 68.39 71.82 69.9 68.8 67.7
13/05/2022 16:44:16 55.97 56.63 56.99 61.5 60.2 59.2 67.65 68.7 71.82 69.9 68.8 67.7
13/05/2022 16:44:17 56.54 56.79 56.96 61.4 60.2 59.2 70.91 70.19 71.82 69.9 68.8 67.7
13/05/2022 16:44:18 54.34 56.29 56.96 61.4 60.2 59.2 66.85 69.74 71.82 69.9 68.8 67.7
13/05/2022 16:44:19 55.1 55.39 56.96 61.4 60.2 59.2 66.71 68.34 71.82 69.9 68.8 67.7
13/05/2022 16:44:20 55.65 55.49 56.96 61.4 60.2 59.2 68.05 68.22 71.82 69.9 68.8 67.7
13/05/2022 16:44:21 55.26 55.62 56.96 61.4 60.2 59.2 62.27 67.92 71.82 69.9 68.8 67.7
13/05/2022 16:44:22 55.03 55.31 56.96 61.4 60.2 59.2 67.64 67.74 71.82 69.9 68.8 67.7
13/05/2022 16:44:23 54.16 55.13 56.91 61.4 60.2 59.2 60.85 66.68 71.82 69.9 68.8 67.7
13/05/2022 16:44:24 54.3 54.78 56.91 61.4 60.2 59.2 67.51 66.69 71.82 69.9 68.8 67.7
13/05/2022 16:44:25 54.97 54.92 56.91 61.4 60.2 59.2 67.27 67.41 71.82 70 68.8 67.7
13/05/2022 16:44:26 56.59 56.32 56.91 61.4 60.2 59.2 69.28 69.15 71.82 70 68.8 67.7
13/05/2022 16:44:27 55.3 56.23 56.91 61.4 60.2 59.2 68.09 68.93 71.82 70 68.8 67.7
13/05/2022 16:44:28 54.05 55.68 56.88 61.4 60.2 59.2 67.07 69.34 71.82 70 68.8 67.7
13/05/2022 16:44:29 54.98 54.99 56.88 61.4 60.2 59.2 68.56 68.75 71.82 70 68.8 67.7
13/05/2022 16:44:30 56.19 55.92 56.88 61.4 60.2 59.2 68.31 68.87 71.82 70 68.9 67.7
13/05/2022 16:44:31 55.63 55.77 56.88 61.1 60.2 59.2 70.14 69.66 71.82 70 68.9 67.7
13/05/2022 16:44:32 53.65 55.71 56.88 60.8 60.2 59.2 68.16 69.28 71.82 69.9 68.9 67.7
13/05/2022 16:44:33 55.7 55.55 56.88 60.8 60.2 59.2 68.2 68.97 71.82 70 68.9 67.7
13/05/2022 16:44:34 55.01 55.4 56.88 60.8 60.2 59.2 67.69 68.56 71.82 70 68.9 67.7
13/05/2022 16:44:35 54.25 55.53 56.88 60.8 60.2 59.2 66.55 68.65 71.82 70 68.9 67.7
13/05/2022 16:44:36 52.95 54.47 56.88 60.8 60.2 59.2 67.42 68.14 71.82 70 68.9 67.7
13/05/2022 16:44:37 53.07 53.53 56.88 60.8 60.2 59.2 63.59 67.07 71.62 70 68.9 67.7
13/05/2022 16:44:38 53.64 53.66 56.88 60.8 60.2 59.2 69.1 68.37 70.92 70 68.9 67.7
13/05/2022 16:44:39 54.45 54.38 56.88 60.8 60.2 59.2 68.19 68.62 70.19 70 68.9 67.7
13/05/2022 16:44:40 56.04 55.55 56.88 60.8 60.2 59.2 68.64 69.03 70.19 70 68.9 67.7
13/05/2022 16:44:41 56.42 56.35 56.88 60.8 60.2 59.2 67.63 68.76 70.19 70 68.9 67.7
13/05/2022 16:44:42 55.62 56.06 56.88 60.8 60.2 59.2 65.64 68.53 70.19 70 68.9 67.7
13/05/2022 16:44:43 56.44 56.45 56.88 60.8 60.2 59.2 67.59 67.98 70.19 70 68.9 67.7
13/05/2022 16:44:44 54.39 56.22 56.81 60.8 60.2 59.2 67.86 68.18 70.19 70 68.9 67.7
13/05/2022 16:44:45 54.55 55.07 56.79 60.8 60.2 59.2 69.11 68.92 70.19 70 68.9 67.7
13/05/2022 16:44:46 54.81 54.99 56.79 60.8 60.2 59.2 68.54 68.97 70.19 70.1 68.9 67.7
13/05/2022 16:44:47 54.8 55.56 56.45 60.8 60.2 59.2 68.51 69.26 69.74 70.1 68.9 67.7
13/05/2022 16:44:48 54.96 55.01 56.45 60.8 60.2 59.2 67.92 68.67 69.66 70.1 68.9 67.7
13/05/2022 16:44:49 53.86 55.1 56.45 60.8 60.2 59.2 62.79 68.43 69.66 70.1 68.9 67.7
13/05/2022 16:44:50 54.68 54.89 56.45 60.8 60.2 59.2 67.99 67.94 69.66 70.1 68.9 67.7
13/05/2022 16:44:51 54.22 54.7 56.45 60.8 60.2 59.2 64.09 67.24 69.66 70.1 68.9 67.7
13/05/2022 16:44:52 55.58 55.38 56.45 60.8 60.2 59.2 69.21 68.5 69.66 70.1 68.9 67.7
13/05/2022 16:44:53 54.45 55.23 56.45 60.8 60.2 59.2 67.53 68.24 69.66 70.1 68.9 67.7
13/05/2022 16:44:54 54.76 55.07 56.45 60.8 60.2 59.2 68.79 68.92 69.66 70.1 68.9 67.7
13/05/2022 16:44:55 55.18 55.12 56.45 60.8 60.2 59.2 67.35 68.73 69.66 70.1 68.9 67.7
13/05/2022 16:44:56 55.07 55.34 56.45 60.8 60.2 59.2 68.15 69.15 69.66 70.1 68.9 67.7
13/05/2022 16:44:57 55.59 55.52 56.45 60.8 60.2 59.2 67.98 68.5 69.66 70.1 68.9 67.7
13/05/2022 16:44:58 54.71 55.93 56.45 60.8 60.2 59.2 67.46 68.68 69.66 70.1 68.9 67.7
13/05/2022 16:44:59 54.3 54.72 56.45 60.8 60.2 59.2 70.2 69.46 69.66 70.1 68.9 67.7
13/05/2022 16:45:00 54 54.69 56.45 60.8 60.2 59.2 68.59 69.41 69.66 70.1 68.9 67.7
13/05/2022 16:45:01 55.37 55.09 56.45 60.8 60.2 59.2 69.78 69.88 69.88 70.2 68.9 67.7
13/05/2022 16:45:02 56.44 56.18 56.45 60.8 60.2 59.2 70.51 70.98 70.98 70.2 68.9 67.7
13/05/2022 16:45:03 55.71 56.42 56.45 60.8 60.2 59.2 72.33 72.2 72.2 70.2 68.9 67.7
13/05/2022 16:45:04 53.79 55.68 56.45 60.8 60.2 59.2 70.91 71.95 72.2 70.2 68.9 67.7
13/05/2022 16:45:05 53.33 54.52 56.45 60.8 60.2 59.2 69.71 70.98 72.2 70.2 68.9 67.7
13/05/2022 16:45:06 54.16 54.14 56.45 60.8 60.2 59.2 71.23 71.58 72.2 70.2 68.9 67.7
13/05/2022 16:45:07 56.4 55.68 56.45 60.8 60.2 59.2 68.34 70.68 72.2 70.2 68.9 67.7
13/05/2022 16:45:08 55.08 55.95 56.45 60.8 60.2 59.2 68.89 69.69 72.2 70.2 68.9 67.7
13/05/2022 16:45:09 54.25 55.38 56.45 60.8 60.2 59.2 67.62 69.31 72.2 70.2 68.9 67.7
13/05/2022 16:45:10 55.57 55.64 56.45 60.8 60.2 59.2 67.79 69.19 72.2 70.3 68.9 67.7
13/05/2022 16:45:11 55.04 55.16 56.45 60.8 60.2 59.2 68.56 68.98 72.2 70.3 68.9 67.7
13/05/2022 16:45:12 56.96 56.39 56.45 60.8 60.2 59.2 68.95 69.12 72.2 70.3 68.9 67.7
13/05/2022 16:45:13 56.45 56.48 56.48 60.8 60.2 59.2 69.55 69.33 72.2 70.3 68.9 67.7
13/05/2022 16:45:14 57.29 57.07 57.07 60.8 60.2 59.2 69.26 69.73 72.2 70.3 68.9 67.7
13/05/2022 16:45:15 53.95 56.88 57.07 60.8 60.2 59.2 67.54 69.58 72.2 70.3 68.9 67.7
13/05/2022 16:45:16 52.63 55.33 57.07 60.8 60.2 59.2 65.95 68.57 72.2 70.3 68.9 67.7
13/05/2022 16:45:17 53.31 53.93 57.07 60.8 60.2 59.2 65.38 67.93 72.2 70.3 68.9 67.7
13/05/2022 16:45:18 53.23 53.61 57.07 60.8 60.2 59.2 67.66 67.75 72.2 70.3 68.9 67.7
13/05/2022 16:45:19 53.69 53.8 57.07 60.8 60.2 59.2 64.11 67.2 72.2 70.3 68.9 67.7
13/05/2022 16:45:20 53.75 54.09 57.07 60.8 60.2 59.2 67.81 67.76 72.2 70.3 68.9 67.7
13/05/2022 16:45:21 54.4 54.18 57.07 60.7 60.2 59.2 66.64 67.52 72.2 70.3 68.9 67.7
13/05/2022 16:45:22 54.12 54.25 57.07 60.7 60.2 59.2 66.4 67.33 72.2 70.3 68.9 67.7
13/05/2022 16:45:23 60.55 59.53 59.53 60.8 60.2 59.2 66.68 67.13 72.2 70.3 68.9 67.7
13/05/2022 16:45:24 57.64 59.56 59.56 60.8 60.2 59.2 66.94 68.18 72.2 70.3 68.9 67.7
13/05/2022 16:45:25 58.77 59 59.56 60.8 60.2 59.2 67.94 67.92 72.2 70.3 68.9 67.7
13/05/2022 16:45:26 56.62 58.46 59.56 60.7 60.2 59.2 66.59 67.74 72.2 70.3 68.9 67.7
13/05/2022 16:45:27 56.81 57.41 59.56 60.7 60.2 59.2 68.96 68.58 72.2 70.3 68.9 67.7
13/05/2022 16:45:28 56.34 57.31 59.56 60.7 60.2 59.2 67.34 68.48 72.2 70.3 68.9 67.7
13/05/2022 16:45:29 56.81 56.99 59.56 60.7 60.2 59.2 69.57 69.45 72.2 70.3 68.9 67.7
13/05/2022 16:45:30 58.56 58.22 59.56 60.7 60.2 59.2 67.74 69.5 72.2 70.2 68.9 67.7
13/05/2022 16:45:31 56.11 57.97 59.56 60.7 60.2 59.2 68.35 69.38 72.2 70.2 68.9 67.7
13/05/2022 16:45:32 56.02 56.82 59.56 60.7 60.1 59.2 68.55 68.69 72.2 70.2 68.9 67.7
13/05/2022 16:45:33 55.22 56.56 59.56 60.7 60.1 59.2 65.14 68.56 71.95 70.2 68.9 67.7
13/05/2022 16:45:34 53.76 55.43 59.56 60.7 60.1 59.2 67.64 67.84 71.58 70.2 68.9 67.7
13/05/2022 16:45:35 53.57 54.56 59.56 60.7 60.1 59.2 66.7 67.52 71.58 70.2 68.9 67.7
13/05/2022 16:45:36 55.33 54.89 59.56 60.7 60.1 59.2 68.84 68.83 70.68 70.2 68.9 67.7
13/05/2022 16:45:37 59.11 58.54 59.56 60.7 60.1 59.2 65.22 68.42 69.73 70.1 68.9 67.7
13/05/2022 16:45:38 60.54 60.7 60.7 60.2 60.1 59.2 67.97 68.69 69.73 70.1 68.9 67.7
13/05/2022 16:45:39 56.94 59.31 60.7 59.7 60.1 59.2 66.54 67.62 69.73 70 68.9 67.7
13/05/2022 16:45:40 53.95 57.84 60.7 59.6 60.1 59.2 65.88 67.22 69.73 70 68.9 67.7
13/05/2022 16:45:41 53.84 55.75 60.7 59.6 60.1 59.2 66.35 66.56 69.73 69.9 68.9 67.7
13/05/2022 16:45:42 55.3 55.25 60.7 59.6 60.1 59.2 66.63 67.18 69.73 69.9 68.9 67.7
13/05/2022 16:45:43 54.12 55.2 60.7 59.6 60.1 59.2 64.42 67.05 69.73 69.9 68.9 67.8
13/05/2022 16:45:44 54.88 55.01 60.7 59.6 60.1 59.2 61.42 65.81 69.58 69.9 68.9 67.8
13/05/2022 16:45:45 54.13 54.95 60.7 59.6 60.1 59.2 65.27 65.99 69.5 69.9 68.9 67.8
13/05/2022 16:45:46 54.21 54.46 60.7 59.6 60.1 59.2 67.25 66.85 69.5 69.8 68.9 67.8
13/05/2022 16:45:47 54.62 54.7 60.7 59.6 60.1 59.2 62.62 66.67 69.5 69.8 68.8 67.8
13/05/2022 16:45:48 54.94 54.95 60.7 59.6 60.1 59.2 68.09 67.61 69.5 69.8 68.8 67.8
13/05/2022 16:45:49 56.07 55.73 60.7 59.5 60.1 59.2 67.83 67.97 69.5 69.8 68.8 67.8
13/05/2022 16:45:50 59.71 59.14 60.7 59.1 60.1 59.2 68.32 68.71 69.5 69.7 68.8 67.8
13/05/2022 16:45:51 56.59 58.61 60.7 59.1 60.1 59.2 65.08 68.28 69.5 69.7 68.8 67.8
13/05/2022 16:45:52 55.06 57.45 60.7 59.1 60.1 59.2 69.96 69.29 69.5 69.7 68.8 67.8
13/05/2022 16:45:53 54.43 56.01 60.7 59.1 60.1 59.2 67.81 68.94 69.5 69.7 68.8 67.8
13/05/2022 16:45:54 56.28 56.39 60.7 59 60.1 59.2 65.88 68.31 69.5 69.6 68.8 67.8
13/05/2022 16:45:55 55.71 55.98 60.7 59 60 59.2 67.27 67.69 69.5 69.6 68.8 67.8
13/05/2022 16:45:56 54.68 55.68 60.7 59 60 59.2 67.18 67.74 69.5 69.6 68.8 67.8
13/05/2022 16:45:57 54.89 55.17 60.7 59 60 59.2 66 67.74 69.5 69.5 68.8 67.8
13/05/2022 16:45:58 57.2 56.72 60.7 59 60 59.2 63.82 66.92 69.5 69.5 68.8 67.8
13/05/2022 16:45:59 56.19 56.9 60.7 59 60 59.2 67.91 67.54 69.5 69.5 68.8 67.8
13/05/2022 16:46:00 54.58 56.22 60.7 59 60 59.2 68.85 68.61 69.38 69.5 68.8 67.8
13/05/2022 16:46:01 54.14 55.2 60.7 59 60 59.2 64.73 68.44 69.29 69.5 68.8 67.8
13/05/2022 16:46:02 53.66 54.7 60.7 59 60 59.2 65.82 66.78 69.29 69.5 68.8 67.8
13/05/2022 16:46:03 54.18 54.33 60.7 59 60 59.2 66.23 66.76 69.29 69.5 68.8 67.8
13/05/2022 16:46:04 54.86 54.92 60.7 59 60 59.2 67.82 67.85 69.29 69.5 68.8 67.8
13/05/2022 16:46:05 59.35 58.37 60.7 59 60 59.2 65.45 67.81 69.29 69.5 68.8 67.8
13/05/2022 16:46:06 54.92 57.96 60.7 58.9 60 59.2 67.39 67.83 69.29 69.5 68.8 67.8
13/05/2022 16:46:07 52.52 56.22 60.7 58.9 60 59.2 66.62 67.42 69.29 69.5 68.8 67.8
13/05/2022 16:46:08 52.35 54.23 59.31 58.9 60 59.2 67 67.17 69.29 69.5 68.8 67.8
13/05/2022 16:46:09 53.04 53.32 59.14 58.9 59.9 59.2 67.08 67.42 69.29 69.5 68.8 67.8
13/05/2022 16:46:10 55.6 55.12 59.14 58.9 59.9 59.2 67.59 68.08 69.29 69.5 68.8 67.8
13/05/2022 16:46:11 55.06 55.65 59.14 58.9 59.9 59.1 68.23 68.41 69.29 69.5 68.8 67.8
13/05/2022 16:46:12 56.29 55.99 59.14 58.9 59.9 59.1 64.05 68.2 69.29 69.5 68.8 67.8
13/05/2022 16:46:13 56.46 56.86 59.14 58.9 59.9 59.1 69.54 68.84 69.29 69.5 68.8 67.8
13/05/2022 16:46:14 53.94 55.98 59.14 58.9 59.9 59.1 69.29 69.34 69.34 69.5 68.8 67.8
13/05/2022 16:46:15 52.44 54.81 59.14 58.9 59.9 59.1 66.83 69.3 69.34 69.5 68.8 67.8
13/05/2022 16:46:16 53.29 53.62 59.14 58.9 59.9 59.1 66.97 67.88 69.34 69.5 68.8 67.8
13/05/2022 16:46:17 54.47 54.45 59.14 58.9 59.9 59.1 64.66 67.62 69.34 69.5 68.8 67.8
13/05/2022 16:46:18 54.71 54.64 59.14 58.9 59.9 59.1 68.87 68.39 69.34 69.5 68.8 67.8
13/05/2022 16:46:19 62.38 61.38 61.38 58.8 59.9 59.1 66.82 68.37 69.34 69.5 68.7 67.8
13/05/2022 16:46:20 55.59 60.83 61.38 58.8 59.9 59.1 67.62 68.22 69.34 69.5 68.7 67.8
13/05/2022 16:46:21 54.67 58.19 61.38 58.8 59.9 59.1 68.26 68.34 69.34 69.5 68.7 67.8
13/05/2022 16:46:22 52.39 56.31 61.38 58.7 59.9 59.1 66.9 68.07 69.34 69.5 68.7 67.8
13/05/2022 16:46:23 53.7 54.32 61.38 58.6 59.9 59.1 67.08 67.57 69.34 69.5 68.7 67.8
13/05/2022 16:46:24 55.24 54.98 61.38 58.6 59.9 59.1 64.79 67.42 69.34 69.5 68.7 67.8
13/05/2022 16:46:25 58 57.67 61.38 58.6 59.9 59.1 68.98 68.18 69.34 69.5 68.7 67.8
13/05/2022 16:46:26 56.44 57.46 61.38 58.5 59.9 59.1 64.99 68.17 69.34 69.5 68.7 67.8
13/05/2022 16:46:27 57.27 57.21 61.38 58.5 59.9 59.1 71.76 70.33 70.33 69.5 68.7 67.8
13/05/2022 16:46:28 53.2 57.03 61.38 58.5 59.9 59.1 69.94 70.34 70.34 69.6 68.8 67.8
13/05/2022 16:46:29 51.92 54.99 61.38 58.5 59.9 59.1 69.27 70.22 70.34 69.6 68.8 67.8
13/05/2022 16:46:30 60.13 59.23 61.38 58.5 59.9 59.1 70.74 70.68 70.68 69.6 68.8 67.8
13/05/2022 16:46:31 56.6 59.24 61.38 58.5 59.9 59.1 65.34 70.68 70.68 69.6 68.8 67.8
13/05/2022 16:46:32 57.62 57.75 61.38 58.4 59.9 59.1 68.79 68.91 70.68 69.5 68.8 67.8
13/05/2022 16:46:33 53.29 57.67 61.38 58.3 59.9 59.1 65.3 68.49 70.68 69.5 68.8 67.8
13/05/2022 16:46:34 56.78 56.56 61.38 58.3 59.9 59.1 69.87 69.21 70.68 69.5 68.8 67.8
13/05/2022 16:46:35 54.79 56.24 61.38 58.3 59.9 59.1 68.67 69.03 70.68 69.5 68.8 67.8
13/05/2022 16:46:36 56.05 56.42 61.38 58.3 59.9 59.1 67.75 69.01 70.68 69.5 68.8 67.8
13/05/2022 16:46:37 57.43 57.41 61.38 58.2 59.9 59.1 68.67 69.06 70.68 69.4 68.8 67.8
13/05/2022 16:46:38 55.49 57.39 61.38 58.1 59.9 59.1 65.54 69.04 70.68 69.4 68.8 67.8
13/05/2022 16:46:39 56.7 56.49 61.38 58.1 59.9 59.1 69.21 68.63 70.68 69.4 68.8 67.8
13/05/2022 16:46:40 54.47 56.57 61.38 58.1 59.9 59.1 64.84 68.28 70.68 69.4 68.8 67.8
13/05/2022 16:46:41 56.78 56.32 61.38 58 59.9 59.1 73.1 71.55 71.55 69.4 68.8 67.8
13/05/2022 16:46:42 55.59 56.5 61.38 58 59.9 59.1 70.33 71.58 71.58 69.4 68.8 67.8
13/05/2022 16:46:43 54.87 55.88 61.38 57.9 59.9 59.1 69.28 71.37 71.58 69.4 68.8 67.8
13/05/2022 16:46:44 55.85 55.72 61.38 57.9 59.9 59.1 67.68 69.98 71.58 69.3 68.8 67.8
13/05/2022 16:46:45 54.44 55.7 61.38 57.9 59.9 59.1 64.12 68.85 71.58 69.3 68.8 67.8
13/05/2022 16:46:46 54.3 54.84 61.38 57.8 59.9 59.1 68.56 67.8 71.58 69.3 68.8 67.8
13/05/2022 16:46:47 56.94 56.38 61.38 57.7 59.9 59.1 67.22 68.45 71.58 69.3 68.8 67.8
13/05/2022 16:46:48 55.7 56.36 61.38 57.7 59.9 59.1 69.67 69.18 71.58 69.3 68.8 67.8
13/05/2022 16:46:49 53.58 55.83 60.83 57.6 59.9 59.1 67.78 68.78 71.58 69.2 68.8 67.8
13/05/2022 16:46:50 55.02 54.92 59.24 57.6 59.9 59.1 68.72 69.03 71.58 69.2 68.8 67.8
13/05/2022 16:46:51 58.29 57.88 59.24 57.6 59.9 59.1 69.64 69.77 71.58 69.2 68.8 67.8
13/05/2022 16:46:52 57.25 58.45 59.24 57.6 59.9 59.1 66.23 69.79 71.58 69.2 68.8 67.8
13/05/2022 16:46:53 58.44 58.17 59.24 57.6 59.9 59.1 69.67 69.29 71.58 69.2 68.9 67.8
13/05/2022 16:46:54 55.63 58.04 59.24 57.6 59.9 59.1 67.25 69.1 71.58 69.2 68.9 67.8
13/05/2022 16:46:55 55.99 56.71 59.24 57.6 59.9 59.1 69.29 68.95 71.58 69.2 68.9 67.8
13/05/2022 16:46:56 53.46 56.18 59.24 57.6 59.9 59.1 66.16 68.67 71.58 69.2 68.9 67.8
13/05/2022 16:46:57 52.16 54.64 59.24 57.6 59.9 59.1 65.62 68.46 71.58 69.1 68.9 67.8
13/05/2022 16:46:58 52.76 53.19 59.24 57.5 59.9 59.1 67.74 67.83 71.58 69.1 68.9 67.8
13/05/2022 16:46:59 53.56 53.62 59.24 57.5 59.9 59.1 65.79 67.95 71.58 69.1 68.9 67.8
13/05/2022 16:47:00 55.43 55.06 59.24 57.5 59.9 59.1 68.24 68.08 71.58 69 68.9 67.8
13/05/2022 16:47:01 56.82 56.35 58.45 57.5 59.9 59.1 68.19 68.64 71.58 69 68.9 67.8
13/05/2022 16:47:02 55.73 56.35 58.45 57.4 59.9 59.1 68.69 68.63 71.58 69 68.9 67.8
13/05/2022 16:47:03 53.57 56.14 58.45 57.4 59.9 59.1 66.99 68.13 71.58 69 68.9 67.8
13/05/2022 16:47:04 53.11 54.54 58.45 57.4 59.9 59.1 67.49 67.95 71.58 69 68.9 67.8
13/05/2022 16:47:05 56.75 55.97 58.45 57.4 59.9 59.1 68.48 68.71 71.58 68.9 68.9 67.8
13/05/2022 16:47:06 56 56.31 58.45 57.4 59.9 59.1 66.41 68.65 71.58 68.9 68.9 67.8
13/05/2022 16:47:07 53.48 55.94 58.45 57.4 59.9 59.1 69.18 69.32 71.58 68.9 68.9 67.8
13/05/2022 16:47:08 55.72 55.5 58.45 57.4 59.9 59.1 69.01 69.25 71.58 68.9 68.9 67.8
13/05/2022 16:47:09 53.03 55.19 58.45 57.3 59.9 59.1 65.74 68.61 71.58 68.8 68.9 67.8
13/05/2022 16:47:10 53.59 54.09 58.45 57.3 59.9 59.1 65.24 66.76 71.58 68.8 68.9 67.8
13/05/2022 16:47:11 52.99 53.86 58.45 57.3 59.9 59.1 66.13 67.51 71.58 68.8 68.9 67.8
13/05/2022 16:47:12 54.99 54.4 58.45 57.3 59.9 59.1 67.32 67.51 71.37 68.8 68.9 67.8
13/05/2022 16:47:13 54.7 54.73 58.45 57.3 59.9 59.1 67.11 67.99 69.98 68.8 68.9 67.8
13/05/2022 16:47:14 54.87 54.96 58.45 57.3 59.9 59.1 67.85 68.01 69.79 68.8 68.9 67.8
13/05/2022 16:47:15 55.35 55.22 58.45 57.3 59.9 59.1 68.66 68.69 69.79 68.7 68.9 67.8
13/05/2022 16:47:16 55.78 55.92 58.45 57.2 59.9 59.1 69.45 69.33 69.79 68.7 68.9 67.8
13/05/2022 16:47:17 55.48 55.73 58.45 57.2 59.9 59.1 67.55 68.82 69.79 68.7 68.9 67.8
13/05/2022 16:47:18 55.79 55.76 58.45 57.2 59.9 59.1 68.1 68.63 69.79 68.6 68.9 67.8
13/05/2022 16:47:19 53.62 55.56 58.45 57.2 59.9 59.1 68.22 68.84 69.79 68.7 68.9 67.8
13/05/2022 16:47:20 53.75 54.58 58.45 57.2 59.9 59.1 67.84 69.32 69.79 68.7 68.9 67.8
13/05/2022 16:47:21 55.52 55.25 58.45 57.2 59.9 59.1 69.51 69.38 69.79 68.7 68.9 67.8
13/05/2022 16:47:22 56.49 56.24 58.17 57.2 59.9 59.1 69.31 69.77 69.77 68.7 69 67.8
13/05/2022 16:47:23 57.34 56.84 58.04 57.2 59.9 59.1 73.19 72.1 72.1 68.7 69 67.8
13/05/2022 16:47:24 55.03 56.78 56.84 57.2 59.9 59.1 70.96 72.1 72.1 68.7 69 67.8
13/05/2022 16:47:25 53.93 55.79 56.84 57.2 59.9 59.1 68.75 71.89 72.1 68.8 69 67.8
13/05/2022 16:47:26 55.36 55.17 56.84 57.2 59.9 59.1 72.04 71.59 72.1 68.8 69 67.8
13/05/2022 16:47:27 56.8 56.43 56.84 57.2 59.9 59.1 67.57 71.46 72.1 68.8 69 67.8
13/05/2022 16:47:28 55.8 56.93 56.93 57.2 59.9 59.1 68.66 69.6 72.1 68.8 69 67.8
13/05/2022 16:47:29 55.42 56.24 56.93 57.2 59.9 59.1 68.49 69.34 72.1 68.8 69 67.8
13/05/2022 16:47:30 61.48 59.99 59.99 57.2 59.9 59.1 69.69 69.51 72.1 68.8 69 67.8
13/05/2022 16:47:31 64.68 64.05 64.05 57.3 59.9 59.1 70.46 70.32 72.1 68.9 69 67.8
13/05/2022 16:47:32 57.56 62.95 64.05 57.3 59.9 59.1 68.1 70.13 72.1 68.9 69 67.8
13/05/2022 16:47:33 55.46 60.39 64.05 57.3 59.9 59.1 67.49 69.07 72.1 68.9 69 67.8
13/05/2022 16:47:34 56.39 57.92 64.05 57.3 59.9 59.1 68.52 68.96 72.1 68.9 69 67.8
13/05/2022 16:47:35 64.62 63.83 64.05 57.3 59.9 59.1 70.44 69.73 72.1 68.9 69 67.8
13/05/2022 16:47:36 62.48 64.52 64.52 57.3 59.9 59.1 70.3 70.99 72.1 68.9 69 67.8
13/05/2022 16:47:37 52.56 62.59 64.52 57.3 59.9 59.1 65.94 69.72 72.1 68.9 69 67.8
13/05/2022 16:47:38 52.95 59.02 64.52 57.3 59.9 59.1 65.41 67.72 72.1 68.9 69 67.8
13/05/2022 16:47:39 53.05 56.25 64.52 57.3 59.9 59.1 66.11 67.97 72.1 68.8 69 67.8
13/05/2022 16:47:40 54.72 54.69 64.52 57.3 59.9 59.1 68.57 68.36 72.1 68.8 69 67.8
13/05/2022 16:47:41 54.29 54.69 64.52 57.3 59.9 59.1 64.25 68.35 72.1 68.8 69 67.8
13/05/2022 16:47:42 54.33 54.68 64.52 57.3 59.9 59.1 67.18 67.87 72.1 68.8 69 67.8
13/05/2022 16:47:43 58.08 57.63 64.52 57.2 59.9 59.1 67.14 67.63 72.1 68.8 69 67.8
13/05/2022 16:47:44 60.49 59.61 64.52 57.3 59.9 59.1 68.09 68.16 72.1 68.8 69 67.8
13/05/2022 16:47:45 56.8 59.39 64.52 57.3 59.9 59.1 66.97 67.73 72.1 68.8 69 67.8
13/05/2022 16:47:46 56.35 58.03 64.52 57.2 59.9 59.1 66.71 67.55 72.1 68.8 69 67.8
13/05/2022 16:47:47 57.14 57.71 64.52 57.2 59.9 59.1 66.61 67.44 72.1 68.8 69 67.8
13/05/2022 16:47:48 56.4 57.46 64.52 57.2 59.9 59.1 67.01 67.98 72.1 68.7 69 67.8
13/05/2022 16:47:49 55.26 56.64 64.52 57.2 59.9 59.1 69.08 68.55 72.1 68.7 69 67.8
13/05/2022 16:47:50 58.19 57.55 64.52 57.2 59.9 59.1 69.61 69.23 72.1 68.7 69 67.8
13/05/2022 16:47:51 54.69 57.52 64.52 57.2 59.9 59.1 67.72 68.96 72.1 68.7 69.1 67.8
13/05/2022 16:47:52 55.07 55.87 64.52 57.2 59.9 59.1 66.37 68.27 72.1 68.7 69.1 67.8
13/05/2022 16:47:53 54.13 55.38 64.52 57.2 59.9 59.1 66.88 68.32 72.1 68.6 69.1 67.8
13/05/2022 16:47:54 52.08 54.71 64.52 57.1 59.9 59.1 66.02 66.72 71.89 68.6 69.1 67.8
13/05/2022 16:47:55 53.12 53.41 64.52 57.1 59.9 59.1 65.77 67.35 71.59 68.6 69.1 67.8
13/05/2022 16:47:56 53.37 53.45 64.52 57.1 59.9 59.1 67.61 67.2 71.46 68.6 69.1 67.8
13/05/2022 16:47:57 54.19 54.08 64.52 57.1 59.9 59.1 67.77 68.4 70.99 68.5 69.1 67.8
13/05/2022 16:47:58 61.59 60.58 64.52 57.1 59.9 59.1 68.14 68.67 70.99 68.5 69.1 67.8
13/05/2022 16:47:59 57.98 59.73 64.52 56.7 59.9 59.1 67.02 67.88 70.99 68.5 69.1 67.8
13/05/2022 16:48:00 53.04 58.73 64.52 56.7 59.9 59.1 65.64 67.69 70.99 68.5 69.1 67.8
13/05/2022 16:48:01 52.19 56.02 64.52 56.7 59.9 59.1 63.52 66.68 70.99 68.5 69.1 67.8
13/05/2022 16:48:02 54.45 54.68 64.52 56.6 59.9 59.1 65.4 66.83 70.99 68.4 69.1 67.8
13/05/2022 16:48:03 54.12 54.37 64.52 56.6 59.9 59.1 66.16 66.61 70.99 68.4 69.1 67.8
13/05/2022 16:48:04 54.8 54.83 64.52 56.6 59.9 59.1 64.89 66.09 70.99 68.4 69.1 67.8
13/05/2022 16:48:05 53.95 54.92 64.52 56.6 59.9 59.1 65.71 66.41 70.99 68.3 69.1 67.8
13/05/2022 16:48:06 52.41 54.28 62.59 56.6 59.9 59.1 64.5 65.59 69.72 68.3 69.1 67.8
13/05/2022 16:48:07 55.09 54.81 60.58 56.6 59.9 59.1 66.29 67.06 69.23 68.2 69.1 67.8
13/05/2022 16:48:08 54.31 55.36 60.58 56.5 59.9 59.1 62.92 65.63 69.23 68.2 69.1 67.8
13/05/2022 16:48:09 56 55.36 60.58 56.5 59.9 59.1 69.13 67.65 69.23 68.2 69.1 67.8
13/05/2022 16:48:10 59.02 58.42 60.58 56.5 59.9 59.1 67.72 67.97 69.23 68.2 69.1 67.8
13/05/2022 16:48:11 58.12 58.96 60.58 56.5 59.9 59.1 66.83 68.55 69.23 68.2 69.1 67.8
13/05/2022 16:48:12 55.72 57.98 60.58 56.5 59.9 59.1 69.96 69.29 69.29 68.2 69.1 67.8
13/05/2022 16:48:13 52.77 56.64 60.58 56.4 59.9 59.1 67.6 69.29 69.29 68.1 69.1 67.8
13/05/2022 16:48:14 54.27 54.67 60.58 56.4 59.9 59.1 66.46 68.65 69.29 68.1 69.1 67.8
13/05/2022 16:48:15 53 54.45 60.58 56.4 59.9 59.1 62.06 67.48 69.29 68.1 69.1 67.8
13/05/2022 16:48:16 54.72 54.71 60.58 56.1 59.9 59.1 67.1 67.18 69.29 68 69.1 67.8
13/05/2022 16:48:17 54.94 55.05 60.58 56 59.9 59.1 67.43 67.48 69.29 68 69.1 67.8
13/05/2022 16:48:18 55.85 55.56 60.58 56 59.9 59.1 65.93 67.48 69.29 68 69.1 67.8
13/05/2022 16:48:19 56.28 56.18 60.58 56 59.9 59.1 67.11 67.22 69.29 68 69.1 67.8
13/05/2022 16:48:20 52.6 55.96 60.58 56 59.9 59.1 66.43 66.97 69.29 67.9 69.1 67.8
13/05/2022 16:48:21 52.01 54.14 60.58 55.9 59.8 59.1 67.49 68.34 69.29 67.9 69 67.8
13/05/2022 16:48:22 51.15 52.86 60.58 55.9 59.8 59.1 62.33 66.9 69.29 67.9 69 67.8
13/05/2022 16:48:23 52.4 52.33 60.58 55.9 59.8 59.1 66.45 66.31 69.29 67.8 69 67.8
13/05/2022 16:48:24 55.9 54.8 60.58 55.9 59.8 59.1 66.59 66.69 69.29 67.8 69 67.8
13/05/2022 16:48:25 58.84 58.56 60.58 55.9 59.8 59.1 67.51 67.41 69.29 67.8 69 67.8
13/05/2022 16:48:26 59.13 60.1 60.58 55.9 59.8 59.1 67.7 67.88 69.29 67.9 69 67.8
13/05/2022 16:48:27 53.05 58.29 60.58 55.9 59.8 59.1 66.28 67.45 69.29 67.9 69 67.8
13/05/2022 16:48:28 52.29 55.76 60.1 55.9 59.8 59.1 66.07 67.27 69.29 67.9 69 67.8
13/05/2022 16:48:29 55.32 55.04 60.1 55.9 59.8 59.1 64.86 66.83 69.29 67.9 69 67.8
13/05/2022 16:48:30 54.89 55.37 60.1 55.9 59.8 59.1 67.15 67.58 69.29 67.9 69 67.8
13/05/2022 16:48:31 56.17 55.8 60.1 55.9 59.8 59.1 68.77 68.03 69.29 67.9 69 67.8
13/05/2022 16:48:32 54.23 55.77 60.1 55.9 59.8 59.1 66.14 68.26 69.29 67.9 69 67.8
13/05/2022 16:48:33 55.4 55.49 60.1 55.9 59.8 59.1 68.85 68.62 69.29 67.9 69 67.8
13/05/2022 16:48:34 54.86 55.52 60.1 55.9 59.8 59.1 68.02 68.6 69.29 67.9 69 67.8
13/05/2022 16:48:35 53.58 55.2 60.1 55.9 59.8 59.1 69.17 69.55 69.55 67.9 69 67.8
13/05/2022 16:48:36 57.78 57.12 60.1 56 59.8 59.1 65.67 68.93 69.55 67.9 69 67.8
13/05/2022 16:48:37 54.01 56.86 60.1 55.9 59.8 59.1 67.61 68.2 69.55 67.9 69 67.8
13/05/2022 16:48:38 55.49 55.61 60.1 55.9 59.8 59.1 66.52 67.4 69.55 67.9 69 67.8
13/05/2022 16:48:39 56.12 56.12 60.1 56 59.8 59.1 68.71 69.02 69.55 67.9 69 67.8
13/05/2022 16:48:40 57.31 57.04 60.1 56 59.8 59.1 67.71 68.03 69.55 67.9 69 67.8
13/05/2022 16:48:41 54.06 56.68 60.1 56 59.8 59.1 67.92 68.37 69.55 67.9 69 67.8
13/05/2022 16:48:42 52.97 55.3 60.1 56 59.8 59.1 68.08 68.5 69.55 67.9 69 67.8
13/05/2022 16:48:43 51.93 53.98 60.1 56 59.8 59.1 65.49 68.25 69.55 67.9 69 67.8
13/05/2022 16:48:44 53.68 53.45 60.1 55.9 59.7 59.1 66.86 67.92 69.55 67.9 69 67.8
13/05/2022 16:48:45 55.34 54.72 60.1 55.9 59.7 59.1 68.02 67.89 69.55 67.9 69 67.8
13/05/2022 16:48:46 53.97 54.91 60.1 55.9 59.7 59.1 66.72 68.13 69.55 67.9 69 67.8
13/05/2022 16:48:47 56.31 55.94 60.1 55.9 59.7 59.1 67.25 67.46 69.55 67.9 68.9 67.8
13/05/2022 16:48:48 53.32 55.51 60.1 55.9 59.7 59.1 66.51 67.79 69.55 67.9 68.9 67.8
13/05/2022 16:48:49 52.56 54.24 60.1 55.9 59.7 59 64.29 66.65 69.55 67.9 68.9 67.8
13/05/2022 16:48:50 50.24 53.09 60.1 55.9 59.7 59 63.87 65.1 69.55 67.9 68.9 67.8
13/05/2022 16:48:51 50.35 51.51 60.1 55.9 59.7 59 62.58 64.45 69.55 67.9 68.9 67.8
13/05/2022 16:48:52 50.2 50.84 60.1 55.9 59.7 59 61.74 63.43 69.55 67.9 68.9 67.8
13/05/2022 16:48:53 49.74 50.44 60.1 55.9 59.7 59 58.17 62.33 69.55 67.9 68.9 67.8
13/05/2022 16:48:54 51.22 51.04 60.1 55.9 59.7 59 64.77 64.82 69.55 67.9 68.9 67.8
13/05/2022 16:48:55 54.11 53.16 60.1 55.9 59.7 59 69.97 68.88 69.55 67.9 68.9 67.8
13/05/2022 16:48:56 52.34 53.17 58.29 55.9 59.7 59 68.69 69.39 69.55 67.9 68.9 67.8
13/05/2022 16:48:57 52.13 52.81 57.12 55.9 59.6 59 69.55 69.8 69.8 67.9 68.9 67.8
13/05/2022 16:48:58 52.31 52.6 57.12 55.8 59.6 59 69.67 70.04 70.04 67.9 68.9 67.8
13/05/2022 16:48:59 52.79 52.65 57.12 55.8 59.6 59 69.29 69.98 70.04 67.9 68.9 67.8
13/05/2022 16:49:00 52.35 52.78 57.12 55.8 59.6 59 68.92 69.63 70.04 67.9 68.9 67.8
13/05/2022 16:49:01 52.38 52.6 57.12 55.8 59.6 59 69.68 69.73 70.04 67.9 68.9 67.8
13/05/2022 16:49:02 53.24 53.03 57.12 55.8 59.6 59 70.69 70.56 70.56 67.9 68.9 67.8
13/05/2022 16:49:03 59.43 58.69 58.69 55.8 59.6 59 70.75 70.81 70.81 67.9 68.9 67.8
13/05/2022 16:49:04 57.83 58.98 58.98 55.8 59.6 59 70.04 70.86 70.86 67.9 68.9 67.8
13/05/2022 16:49:05 58.46 59.27 59.27 55.9 59.6 59 69.98 70.46 70.86 67.9 68.9 67.8
13/05/2022 16:49:06 56.85 57.93 59.27 55.9 59.6 59 69.92 70.4 70.86 67.9 68.9 67.8
13/05/2022 16:49:07 60.85 60.15 60.15 55.9 59.6 59 70.06 70.53 70.86 67.9 68.9 67.8
13/05/2022 16:49:08 57.96 59.61 60.15 55.9 59.6 59 69.83 70.47 70.86 67.9 68.9 67.8
13/05/2022 16:49:09 55.69 58.36 60.15 55.9 59.6 59 69.19 70.49 70.86 67.9 68.9 67.8
13/05/2022 16:49:10 57.81 58.09 60.15 55.9 59.6 59 69.94 70.33 70.86 67.9 68.9 67.8
13/05/2022 16:49:11 58.09 57.73 60.15 55.9 59.6 59 70.07 70.32 70.86 67.9 68.9 67.8
13/05/2022 16:49:12 59.45 59.02 60.15 55.9 59.6 59 70.21 70.41 70.86 67.9 68.9 67.8
13/05/2022 16:49:13 57.18 58.8 60.15 55.9 59.6 59 70.36 70.71 70.86 68 68.9 67.8
13/05/2022 16:49:14 55.15 57.76 60.15 55.9 59.6 59 69.8 70.52 70.86 68 68.9 67.8
13/05/2022 16:49:15 58.32 57.94 60.15 55.9 59.6 59 70.06 70.38 70.86 68 68.9 67.8
13/05/2022 16:49:16 59.14 58.99 60.15 56 59.6 59 69.8 70.31 70.86 68 68.9 67.8
13/05/2022 16:49:17 56.82 58.82 60.15 56 59.6 59 69.82 70.16 70.86 68 68.9 67.8
13/05/2022 16:49:18 54.95 57.9 60.15 56 59.6 59 69.74 70.2 70.86 68 68.9 67.8
13/05/2022 16:49:19 57.49 57.34 60.15 56 59.6 59 71.07 71.14 71.14 68 68.9 67.8
13/05/2022 16:49:20 58.54 58.47 60.15 56 59.6 59 70.18 70.87 71.14 68 68.9 67.8
13/05/2022 16:49:21 57.51 58.54 60.15 56 59.6 59 69.32 70.77 71.14 68 68.9 67.8
13/05/2022 16:49:22 55.9 57.91 60.15 56 59.6 59 69.7 70.55 71.14 68 68.9 67.8
13/05/2022 16:49:23 59.78 59.14 60.15 56 59.6 59 69.86 70.2 71.14 68.1 68.9 67.8
13/05/2022 16:49:24 56.53 59.13 60.15 56 59.6 59 69.59 70.43 71.14 68.1 68.9 67.8
13/05/2022 16:49:25 57.49 58.08 60.15 56 59.6 59 69.96 70.27 71.14 68.1 68.9 67.8
13/05/2022 16:49:26 53.98 57.35 60.15 56 59.6 59 70.63 70.69 71.14 68.1 68.9 67.8
13/05/2022 16:49:27 58.13 57.63 60.15 56 59.6 59 70.18 70.74 71.14 68.1 68.9 67.8
13/05/2022 16:49:28 58.66 58.69 60.15 56.1 59.6 59 70.21 70.58 71.14 68.1 68.9 67.8
13/05/2022 16:49:29 56.63 58 60.15 56.1 59.6 59 70.1 70.53 71.14 68.1 68.9 67.8
13/05/2022 16:49:30 58.54 58.46 60.15 56.1 59.6 59 70.81 70.93 71.14 68.1 68.9 67.8
13/05/2022 16:49:31 59.57 59.11 60.15 56.1 59.6 59 70.34 70.83 71.14 68.1 68.9 67.8
13/05/2022 16:49:32 59.6 59.68 60.15 56.1 59.6 59 70.35 70.73 71.14 68.1 68.9 67.8
13/05/2022 16:49:33 58.58 59.89 60.15 56.1 59.6 59 69.51 70.76 71.14 68.1 68.9 67.8
13/05/2022 16:49:34 54.17 58.76 60.15 56.1 59.6 59 69.51 70.61 71.14 68.1 68.9 67.8
13/05/2022 16:49:35 56.6 56.67 60.15 56.1 59.6 59 69.86 70.35 71.14 68.2 68.9 67.8
13/05/2022 16:49:36 55.86 56.7 60.15 56.1 59.6 59 70.5 70.29 71.14 68.2 68.9 67.8
13/05/2022 16:49:37 57.45 57.21 59.89 56.1 59.6 59 71.25 71.25 71.25 68.2 68.9 67.8
13/05/2022 16:49:38 55.55 56.72 59.89 56.2 59.6 59 70.74 71.26 71.26 68.2 68.9 67.8
13/05/2022 16:49:39 55.89 56.23 59.89 56.2 59.6 59 70.72 71.12 71.26 68.2 68.9 67.8
13/05/2022 16:49:40 59.03 58.67 59.89 56.2 59.6 59 70.53 71.12 71.26 68.2 68.9 67.8
13/05/2022 16:49:41 59.68 59.75 59.89 56.2 59.6 59 69.78 70.74 71.26 68.2 68.9 67.8
13/05/2022 16:49:42 61.84 61.13 61.13 56.2 59.6 59 68.72 70.14 71.26 68.2 68.9 67.8
13/05/2022 16:49:43 60.35 61.16 61.16 56.2 59.6 59 66.73 69.2 71.26 68.2 68.9 67.8
13/05/2022 16:49:44 62.34 61.87 61.87 56.3 59.6 59 67.92 68.08 71.26 68.2 68.9 67.8
13/05/2022 16:49:45 59.9 61.87 61.87 56.3 59.6 59 64.01 67.8 71.26 68.2 68.9 67.8
13/05/2022 16:49:46 63.67 62.65 62.65 56.4 59.6 59 65.65 66.11 71.26 68.2 68.9 67.8
13/05/2022 16:49:47 56.83 62.63 62.65 56.4 59.6 59 62.84 65.64 71.26 68.2 68.8 67.8
13/05/2022 16:49:48 58.4 59.84 62.65 56.4 59.6 59 63.69 64.03 71.26 68.2 68.8 67.8
13/05/2022 16:49:49 60.02 59.96 62.65 56.4 59.6 59 71.49 70.13 71.26 68.2 68.8 67.8
13/05/2022 16:49:50 60.28 60.45 62.65 56.5 59.6 59 69.24 70.26 71.26 68.2 68.8 67.8
13/05/2022 16:49:51 58.06 59.82 62.65 56.5 59.6 59 69.67 70.39 71.26 68.2 68.8 67.8
13/05/2022 16:49:52 60.24 60.04 62.65 56.5 59.6 59 68.93 70.38 71.26 68.2 68.8 67.8
13/05/2022 16:49:53 60.68 61.15 62.65 56.5 59.6 59.1 67.91 69.61 71.26 68.2 68.8 67.8
13/05/2022 16:49:54 61.4 61.21 62.65 56.6 59.6 59.1 68.5 69.27 71.26 68.2 68.8 67.8
13/05/2022 16:49:55 60.38 60.97 62.65 56.6 59.6 59.1 69.88 69.51 71.26 68.2 68.8 67.8
13/05/2022 16:49:56 58.74 60.63 62.65 56.6 59.6 59.1 69.01 69.52 71.26 68.3 68.8 67.8
13/05/2022 16:49:57 58.16 59.56 62.65 56.6 59.6 59.1 68.6 69.54 71.26 68.3 68.8 67.8
13/05/2022 16:49:58 58.13 58.72 62.65 56.6 59.6 59.1 67.5 69.39 71.26 68.3 68.8 67.8
13/05/2022 16:49:59 57.72 58.44 62.65 56.6 59.6 59.1 70.44 70.24 71.26 68.3 68.8 67.8
13/05/2022 16:50:00 60.67 60.03 62.65 56.7 59.6 59.1 70.73 70.86 71.26 68.3 68.8 67.8
13/05/2022 16:50:01 58.34 59.56 62.65 56.7 59.6 59.1 71.04 71.31 71.31 68.3 68.8 67.8
13/05/2022 16:50:02 58.63 58.96 62.65 56.7 59.6 59.1 70.52 71.17 71.31 68.3 68.8 67.8
13/05/2022 16:50:03 58.51 58.92 62.65 56.7 59.6 59.1 71.65 71.46 71.46 68.3 68.8 67.8
13/05/2022 16:50:04 60.03 59.83 62.65 56.7 59.6 59.1 73.25 72.9 72.9 68.3 68.8 67.8
13/05/2022 16:50:05 59.05 59.5 62.65 56.7 59.6 59.1 73.45 73.43 73.43 68.3 68.8 67.8
13/05/2022 16:50:06 58.77 59.71 62.65 56.7 59.6 59.1 73.11 73.39 73.43 68.3 68.8 67.8
13/05/2022 16:50:07 59.79 59.85 62.65 56.8 59.6 59.1 72.18 73.34 73.43 68.3 68.8 67.8
13/05/2022 16:50:08 60.29 60.45 62.65 56.8 59.6 59.1 70.57 72.63 73.43 68.4 68.8 67.9
13/05/2022 16:50:09 59.15 60.02 62.65 56.8 59.6 59 70.41 71.74 73.43 68.4 68.8 67.8
13/05/2022 16:50:10 57.7 59.65 62.65 56.8 59.6 59 69.77 71.48 73.43 68.4 68.8 67.9
13/05/2022 16:50:11 57.84 58.8 62.65 56.8 59.6 59 70.42 71.23 73.43 68.4 68.8 67.9
13/05/2022 16:50:12 58.34 58.51 62.65 56.8 59.6 59 73.04 72.1 73.43 68.4 68.8 67.9
13/05/2022 16:50:13 58.95 58.94 62.65 56.8 59.6 59 73.33 73.26 73.43 68.4 68.8 67.9
13/05/2022 16:50:14 58.71 59.13 62.65 56.8 59.6 59 73.34 73.47 73.47 68.5 68.8 67.9
13/05/2022 16:50:15 58.1 59.41 62.65 56.8 59.6 59 73.85 73.96 73.96 68.5 68.8 67.9
13/05/2022 16:50:16 59.69 59.38 62.63 56.9 59.6 59 71.9 73.6 73.96 68.5 68.8 67.9
13/05/2022 16:50:17 60.48 60.1 61.21 56.9 59.6 59 70.81 72.41 73.96 68.5 68.8 67.9
13/05/2022 16:50:18 62.55 62.17 62.17 56.9 59.6 59 71.16 72.02 73.96 68.6 68.8 67.9
13/05/2022 16:50:19 60.38 61.39 62.17 57 59.6 59 70.76 71.57 73.96 68.6 68.8 67.9
13/05/2022 16:50:20 59.59 61.35 62.17 57 59.6 59 71.92 71.98 73.96 68.6 68.8 67.9
13/05/2022 16:50:21 58.91 59.86 62.17 57 59.6 59 71.93 72.18 73.96 68.6 68.8 67.9
13/05/2022 16:50:22 57.81 59.34 62.17 57 59.6 59 72.08 72.48 73.96 68.6 68.8 67.9
13/05/2022 16:50:23 57.74 58.44 62.17 57 59.6 59 71.72 72.71 73.96 68.7 68.8 67.9
13/05/2022 16:50:24 61.01 60.55 62.17 57 59.6 59 71.06 72.46 73.96 68.7 68.8 67.9
13/05/2022 16:50:25 60.21 60.56 62.17 57 59.6 59 71.11 71.75 73.96 68.7 68.9 67.9
13/05/2022 16:50:26 58.66 60.19 62.17 57 59.6 59 70.82 71.52 73.96 68.7 68.9 67.9
13/05/2022 16:50:27 58.81 59.23 62.17 57 59.6 59 70.9 71.39 73.96 68.7 68.9 67.9
13/05/2022 16:50:28 58.72 59.17 62.17 57 59.6 59 71.55 71.49 73.96 68.7 68.9 67.9
13/05/2022 16:50:29 60.8 60.7 62.17 57.1 59.6 59 72.92 72.72 73.96 68.7 68.9 67.9
13/05/2022 16:50:30 59.33 60.49 62.17 57.1 59.6 59 73.27 73.17 73.96 68.8 68.9 67.9
13/05/2022 16:50:31 58.93 59.74 62.17 57.1 59.6 59 74.15 74.06 74.06 68.8 68.9 67.9
13/05/2022 16:50:32 60.42 60.1 62.17 57.1 59.6 59 72.5 73.81 74.06 68.8 68.9 67.9
13/05/2022 16:50:33 60.66 60.89 62.17 57.1 59.6 59 70.79 72.96 74.06 68.9 68.9 67.9
13/05/2022 16:50:34 58.08 60.23 62.17 57.1 59.6 59 70.02 71.96 74.06 68.9 68.9 67.9
13/05/2022 16:50:35 59.17 59.25 62.17 57.2 59.6 59 70.57 71.55 74.06 68.9 68.9 67.9
13/05/2022 16:50:36 63.22 62.23 62.23 57.2 59.6 59 72.49 72.33 74.06 68.9 68.9 67.9
13/05/2022 16:50:37 62.89 63.05 63.05 57.2 59.7 59 72.43 72.46 74.06 68.9 69 67.9
13/05/2022 16:50:38 63.76 63.36 63.36 57.3 59.7 59 73.44 73.02 74.06 68.9 69 67.9
13/05/2022 16:50:39 61.06 63.37 63.37 57.3 59.7 59 73.18 73.62 74.06 69 69 67.9
13/05/2022 16:50:40 63.53 63.25 63.37 57.3 59.7 59 72.75 73.35 74.06 69 69 67.9
13/05/2022 16:50:41 62.39 63.55 63.55 57.4 59.7 59 73.15 73.5 74.06 69 69 67.9
13/05/2022 16:50:42 63.51 63.3 63.55 57.4 59.7 59.1 72.36 73.11 74.06 69.1 69 67.9
13/05/2022 16:50:43 62.28 63.9 63.9 57.5 59.7 59.1 73.49 73.51 74.06 69.1 69 67.9
13/05/2022 16:50:44 59.63 62.25 63.9 57.5 59.7 59.1 72.12 73.23 74.06 69.1 69 67.9
13/05/2022 16:50:45 60.93 61.55 63.9 57.5 59.7 59.1 72.23 72.78 74.06 69.1 69 67.9
13/05/2022 16:50:46 62.22 61.9 63.9 57.5 59.7 59.1 72.75 73.04 74.06 69.2 69 67.9
13/05/2022 16:50:47 60.78 61.95 63.9 57.6 59.7 59.1 73.61 73.98 74.06 69.2 69 67.9
13/05/2022 16:50:48 61.02 61.31 63.9 57.6 59.7 59.1 72.65 73.85 74.06 69.2 69 67.9
13/05/2022 16:50:49 62.07 62.26 63.9 57.6 59.7 59.1 73.04 73.54 74.06 69.2 69 67.9
13/05/2022 16:50:50 60.9 61.64 63.9 57.6 59.7 59.1 72.19 73.34 74.06 69.3 69 67.9
13/05/2022 16:50:51 61.98 62.12 63.9 57.7 59.7 59.1 74.3 73.89 74.06 69.3 69 67.9
13/05/2022 16:50:52 59.97 61.64 63.9 57.7 59.7 59.1 74.58 74.63 74.63 69.3 69 67.9
13/05/2022 16:50:53 61.95 61.79 63.9 57.7 59.7 59.1 73.28 74.33 74.63 69.4 69 67.9
13/05/2022 16:50:54 60.7 61.63 63.9 57.7 59.7 59.1 73.1 73.74 74.63 69.4 69 67.9
13/05/2022 16:50:55 63.01 62.45 63.9 57.8 59.7 59.1 74.82 74.51 74.63 69.4 69.1 67.9
13/05/2022 16:50:56 61.78 62.55 63.9 57.8 59.7 59.1 73.47 74.57 74.63 69.5 69.1 67.9
13/05/2022 16:50:57 64.71 64.09 64.09 57.9 59.7 59.1 72.93 73.92 74.63 69.5 69.1 67.9
13/05/2022 16:50:58 62.81 64.03 64.09 57.9 59.7 59.1 73.16 73.63 74.63 69.5 69.1 67.9
13/05/2022 16:50:59 63.94 63.86 64.09 57.9 59.7 59.1 71.86 73.45 74.63 69.5 69.1 67.9
13/05/2022 16:51:00 60.1 63.84 64.09 58 59.7 59.1 72.25 73.33 74.63 69.5 69.1 67.9
13/05/2022 16:51:01 62.49 62.75 64.09 58 59.7 59.1 72.21 73.14 74.63 69.6 69.1 67.9
13/05/2022 16:51:02 62.1 62.86 64.09 58 59.7 59.1 72.98 72.84 74.63 69.6 69.1 68
13/05/2022 16:51:03 64.35 64.02 64.09 58.1 59.7 59.1 73.38 73.36 74.63 69.6 69.1 68
13/05/2022 16:51:04 63.84 64.26 64.26 58.1 59.7 59.1 73.42 73.69 74.63 69.6 69.1 68
13/05/2022 16:51:05 63.82 64.06 64.26 58.2 59.7 59.1 72.92 73.44 74.63 69.7 69.1 68
13/05/2022 16:51:06 65.01 64.85 64.85 58.2 59.8 59.1 74.04 73.93 74.63 69.7 69.1 68
13/05/2022 16:51:07 63.14 64.44 64.85 58.3 59.8 59.1 72.75 73.77 74.63 69.7 69.1 68
13/05/2022 16:51:08 62.23 63.71 64.85 58.3 59.8 59.1 73.16 73.49 74.63 69.7 69.1 68
13/05/2022 16:51:09 58.97 62.77 64.85 58.3 59.8 59.1 71.87 73.18 74.63 69.8 69.1 68
13/05/2022 16:51:10 59.51 60.87 64.85 58.3 59.8 59.1 73.76 73.69 74.63 69.8 69.1 68
13/05/2022 16:51:11 62.11 62.24 64.85 58.3 59.8 59.1 72.58 73.79 74.63 69.8 69.1 68
13/05/2022 16:51:12 60.43 61.27 64.85 58.4 59.8 59.1 69.47 73.47 74.63 69.8 69.1 68
13/05/2022 16:51:13 60.64 61.08 64.85 58.4 59.8 59.1 63.43 70.75 74.63 69.8 69.1 68
13/05/2022 16:51:14 59 61.33 64.85 58.4 59.8 59.1 63.78 67.66 74.63 69.8 69.1 68
13/05/2022 16:51:15 61.47 61.13 64.85 58.4 59.8 59.1 63.82 65.53 74.63 69.8 69.1 68
13/05/2022 16:51:16 59.22 60.81 64.85 58.4 59.8 59.1 63.11 64.55 74.63 69.8 69.1 68
13/05/2022 16:51:17 67.96 67.15 67.15 58.6 59.8 59.1 69.6 68.99 74.63 69.8 69.1 68
13/05/2022 16:51:18 58.47 65.69 67.15 58.6 59.8 59.1 63.4 67.68 74.63 69.8 69.1 68
13/05/2022 16:51:19 58.93 62.61 67.15 58.5 59.8 59.1 61.71 65.56 74.63 69.8 69.1 68
13/05/2022 16:51:20 60.42 61.28 67.15 58.6 59.8 59.1 63.91 64.15 74.63 69.8 69.1 68
13/05/2022 16:51:21 67.01 66.5 67.15 58.6 59.8 59.1 77.86 76.9 76.9 69.9 69.2 68
13/05/2022 16:51:22 63.27 64.69 67.15 58.7 59.8 59.1 65.39 74.85 76.9 69.9 69.2 68
13/05/2022 16:51:23 57.64 64.05 67.15 58.7 59.8 59.1 62.47 71.43 76.9 69.9 69.2 68
13/05/2022 16:51:24 63.77 63.02 67.15 58.7 59.9 59.1 65.78 68.12 76.9 69.9 69.2 68
13/05/2022 16:51:25 62.38 63.16 67.15 58.8 59.9 59.1 64.97 66.95 76.9 69.8 69.2 68
13/05/2022 16:51:26 62.65 63.07 67.15 58.8 59.9 59.1 66.16 66.34 76.9 69.9 69.2 68
13/05/2022 16:51:27 60.21 62.44 67.15 58.8 59.9 59.1 64.21 66 76.9 69.8 69.2 68
13/05/2022 16:51:28 62.58 62.4 67.15 58.8 59.9 59.1 65.77 65.66 76.9 69.8 69.2 68
13/05/2022 16:51:29 62.06 62.87 67.15 58.9 59.9 59.1 65.64 66.23 76.9 69.8 69.2 68
13/05/2022 16:51:30 60.55 62.18 67.15 58.9 59.9 59.1 63.59 65.63 76.9 69.8 69.2 68
13/05/2022 16:51:31 59.48 60.96 67.15 58.9 59.9 59.1 63.02 64.18 76.9 69.8 69.2 68
13/05/2022 16:51:32 61.78 61.5 67.15 58.9 59.9 59.1 65.94 65.45 76.9 69.8 69.2 68
13/05/2022 16:51:33 61.72 62.02 67.15 58.9 59.9 59.1 63.23 65.42 76.9 69.8 69.2 68
13/05/2022 16:51:34 63.48 62.79 67.15 58.9 59.9 59.1 64.82 64.54 76.9 69.8 69.2 68
13/05/2022 16:51:35 68.5 68.18 68.18 59.1 59.9 59.1 68.87 68.65 76.9 69.8 69.2 68
13/05/2022 16:51:36 64.88 66.88 68.18 59.1 59.9 59.2 72.9 72.72 76.9 69.8 69.2 68
13/05/2022 16:51:37 62.31 66.32 68.18 59.1 60 59.2 66.11 72.63 76.9 69.8 69.2 68
13/05/2022 16:51:38 58.36 64.12 68.18 59.1 60 59.2 61.73 69.57 76.9 69.8 69.2 68
13/05/2022 16:51:39 58.9 61.76 68.18 59.1 59.9 59.2 61.58 66.5 76.9 69.8 69.2 68
13/05/2022 16:51:40 53.12 59.96 68.18 59.1 59.9 59.2 57.8 64.04 76.9 69.8 69.2 68
13/05/2022 16:51:41 57.63 57.56 68.18 59.1 59.9 59.2 65.62 65.19 76.9 69.8 69.2 68
13/05/2022 16:51:42 58.6 58.46 68.18 59.1 59.9 59.2 70.86 69.49 76.9 69.8 69.2 68
13/05/2022 16:51:43 59.77 59.58 68.18 59.2 59.9 59.2 70.42 70.36 76.9 69.8 69.2 68
13/05/2022 16:51:44 57.99 59.58 68.18 59.2 59.9 59.2 66.49 69.97 76.9 69.8 69.2 68
13/05/2022 16:51:45 59.67 59.57 68.18 59.2 59.9 59.2 67.4 68.2 76.9 69.8 69.2 68
13/05/2022 16:51:46 58.44 59.71 68.18 59.2 59.9 59.2 63.08 67.77 76.9 69.8 69.2 68
13/05/2022 16:51:47 56.39 58.78 68.18 59.2 59.9 59.2 62.36 65.41 76.9 69.7 69.2 68
13/05/2022 16:51:48 52.38 57.3 68.18 59.2 59.9 59.2 58.38 63.74 76.9 69.7 69.2 68
13/05/2022 16:51:49 60.13 59.34 68.18 59.2 59.9 59.2 64.39 63.6 76.9 69.7 69.2 68
13/05/2022 16:51:50 60.76 60.72 68.18 59.2 59.9 59.2 72.39 70.63 76.9 69.7 69.2 68
13/05/2022 16:51:51 63.31 62.34 68.18 59.2 59.9 59.2 73.93 73.09 74.85 69.8 69.2 68
13/05/2022 16:51:52 61.08 62.62 68.18 59.2 59.9 59.2 73.58 74.01 74.01 69.8 69.2 68
13/05/2022 16:51:53 64.48 63.77 68.18 59.3 59.9 59.2 72.45 73.46 74.01 69.8 69.2 68
13/05/2022 16:51:54 62.83 64.15 68.18 59.3 59.9 59.2 72.77 73.35 74.01 69.8 69.2 68
13/05/2022 16:51:55 63.61 63.41 68.18 59.3 59.9 59.2 72.74 73.02 74.01 69.8 69.2 68
13/05/2022 16:51:56 62.03 63.95 68.18 59.4 59.9 59.2 73.9 73.88 74.01 69.9 69.2 68
13/05/2022 16:51:57 58.81 62.12 68.18 59.4 60 59.2 72.23 73.53 74.01 69.9 69.3 68
13/05/2022 16:51:58 62.46 62.23 68.18 59.4 60 59.2 72.36 72.91 74.01 69.9 69.3 68
13/05/2022 16:51:59 62.33 62.37 68.18 59.4 60 59.2 72.72 73.02 74.01 69.9 69.3 68
13/05/2022 16:52:00 62.1 62.71 68.18 59.4 60 59.2 74.1 73.87 74.01 70 69.3 68
13/05/2022 16:52:01 62.26 62.62 68.18 59.5 60 59.2 73.4 74.14 74.14 70 69.3 68
13/05/2022 16:52:02 62.85 63.37 68.18 59.5 60 59.2 73.07 74.07 74.14 70 69.3 68
13/05/2022 16:52:03 60.76 62.62 68.18 59.5 60 59.2 72.42 73.7 74.14 70 69.3 68
13/05/2022 16:52:04 60.99 62.06 68.18 59.5 60 59.2 72.67 73.02 74.14 70 69.3 68
13/05/2022 16:52:05 59.88 61.18 66.88 59.5 60 59.2 73.05 73.37 74.14 70.1 69.3 68
13/05/2022 16:52:06 61.53 61.36 66.32 59.5 60 59.2 73.27 73.48 74.14 70.1 69.3 68
13/05/2022 16:52:07 59.82 61.31 64.15 59.6 60 59.2 72.94 73.41 74.14 70.1 69.3 68
13/05/2022 16:52:08 63.49 62.58 64.15 59.6 60 59.2 74.02 73.91 74.14 70.1 69.3 68
13/05/2022 16:52:09 60.78 62.57 64.15 59.6 60 59.2 72.88 73.99 74.14 70.1 69.3 68
13/05/2022 16:52:10 64.17 63.45 64.15 59.6 60 59.2 72.91 73.33 74.14 70.2 69.4 68
13/05/2022 16:52:11 62.61 63.61 64.15 59.7 60 59.2 73.36 73.67 74.14 70.2 69.4 68
13/05/2022 16:52:12 63.29 63.34 64.15 59.7 60 59.2 72.73 73.58 74.14 70.2 69.4 68
13/05/2022 16:52:13 60.04 63.18 64.15 59.7 60 59.2 71.2 73.44 74.14 70.2 69.4 68
13/05/2022 16:52:14 62.28 62.41 64.15 59.7 60 59.2 71.74 72.9 74.14 70.2 69.4 68
13/05/2022 16:52:15 60.76 62.51 64.15 59.7 60 59.2 72.64 72.53 74.14 70.3 69.4 68
13/05/2022 16:52:16 62.59 62.41 64.15 59.8 60 59.2 73.67 73.16 74.14 70.3 69.4 68
13/05/2022 16:52:17 60.9 62.28 64.15 59.8 60 59.2 73.68 74.03 74.14 70.3 69.4 68
13/05/2022 16:52:18 62.42 62.37 64.15 59.8 60 59.2 72.81 73.74 74.14 70.3 69.4 68
13/05/2022 16:52:19 61.62 62.38 64.15 59.8 60 59.2 72.12 73.3 74.14 70.3 69.4 68
13/05/2022 16:52:20 61.62 61.83 64.15 59.8 60 59.2 72.12 72.82 74.14 70.3 69.4 68
13/05/2022 16:52:21 60.7 61.89 64.15 59.8 60 59.2 65.84 72.24 74.14 70.3 69.4 68
13/05/2022 16:52:22 59.05 60.93 64.15 59.8 60 59.2 62.84 69.22 74.14 70.3 69.4 68
13/05/2022 16:52:23 58.2 59.82 64.15 59.9 60 59.2 61.58 66.35 74.14 70.3 69.4 68
13/05/2022 16:52:24 57.25 58.89 63.95 59.9 60 59.2 60.44 64.01 74.14 70.3 69.4 68
13/05/2022 16:52:25 53.74 57.78 63.95 59.9 60 59.2 57.76 62.04 74.14 70.3 69.4 68
13/05/2022 16:52:26 52.45 55.58 63.61 59.9 60 59.2 56.57 59.73 74.14 70.2 69.4 68
13/05/2022 16:52:27 52.67 53.91 63.61 59.8 60 59.2 56.43 58.02 74.14 70.2 69.4 68
13/05/2022 16:52:28 52.79 53.14 63.61 59.8 60 59.2 56.83 57.05 74.14 70.2 69.4 68
13/05/2022 16:52:29 52.93 53.09 63.61 59.8 60 59.2 56.62 57.01 74.14 70.2 69.4 68
13/05/2022 16:52:30 52.77 52.92 63.61 59.8 60 59.2 56.69 56.76 74.14 70.2 69.4 68
13/05/2022 16:52:31 52.7 52.86 63.61 59.8 60 59.2 56.95 56.94 74.07 70.2 69.4 68
13/05/2022 16:52:32 52.62 52.82 63.61 59.8 60 59.2 57.19 57.21 74.03 70.2 69.4 68
13/05/2022 16:52:33 52.75 52.79 63.61 59.8 60 59.2 56.99 57.09 74.03 70.2 69.4 68
13/05/2022 16:52:34 52.83 52.82 63.61 59.8 60 59.1 56.96 57.19 74.03 70.2 69.4 68
13/05/2022 16:52:35 52.98 52.95 63.61 59.7 60 59.1 57.31 57.3 74.03 70.2 69.4 68
13/05/2022 16:52:36 52.96 53.01 63.61 59.7 60 59.1 58.49 58.16 74.03 70.1 69.4 68
13/05/2022 16:52:37 52.88 53.03 63.61 59.7 60 59.1 57.48 58.03 74.03 70.1 69.4 68
13/05/2022 16:52:38 53.21 53.12 63.61 59.7 60 59.1 59.44 58.85 74.03 70.1 69.4 68
13/05/2022 16:52:39 53.49 53.4 63.61 59.7 60 59.1 61.46 60.95 74.03 70.1 69.4 68
13/05/2022 16:52:40 53.21 53.51 63.61 59.7 60 59.1 64.32 63.42 74.03 70.1 69.4 68
13/05/2022 16:52:41 52.83 53.19 63.34 59.7 60 59.1 62.55 63.24 74.03 70.1 69.4 68
13/05/2022 16:52:42 52.96 53.1 63.18 59.7 60 59.1 60.08 63.25 74.03 70.1 69.4 68
13/05/2022 16:52:43 52.41 52.95 62.51 59.7 60 59.1 58.59 61.33 74.03 70.1 69.4 68
13/05/2022 16:52:44 52.39 52.61 62.51 59.7 60 59.1 58.32 59.87 74.03 70.1 69.4 68
13/05/2022 16:52:45 52.45 52.55 62.41 59.7 60 59.1 59.22 59.36 74.03 70.1 69.4 68
13/05/2022 16:52:46 52.3 52.52 62.38 59.7 60 59.1 58.85 59.31 74.03 70.1 69.4 68
13/05/2022 16:52:47 52.5 52.57 62.38 59.7 60 59.1 58.64 59.1 73.74 70.1 69.4 68
13/05/2022 16:52:48 52.38 52.51 62.38 59.7 60 59.1 59.22 59.29 73.3 70.1 69.4 68
13/05/2022 16:52:49 52.37 52.46 61.89 59.7 60 59.1 58.18 59.09 72.82 70.1 69.4 68
13/05/2022 16:52:50 52.6 52.57 61.89 59.7 60 59.1 59.27 59.04 72.24 70.1 69.4 68
13/05/2022 16:52:51 52.61 52.7 60.93 59.6 60 59.1 58.59 59.03 69.22 70.1 69.4 68
13/05/2022 16:52:52 52.53 52.63 59.82 59.6 59.9 59.1 58.87 59 66.35 70 69.4 68
13/05/2022 16:52:53 52.46 52.64 58.89 59.6 59.9 59.1 59.42 59.37 64.01 70 69.4 68
13/05/2022 16:52:54 52.35 52.55 57.78 59.6 59.9 59.1 58.67 59.25 63.42 70 69.4 68
13/05/2022 16:52:55 52.36 52.44 55.58 59.6 59.9 59.1 59.01 59.06 63.42 70 69.4 68
13/05/2022 16:52:56 52.44 52.45 53.91 59.6 59.9 59.1 58.96 59.18 63.42 70 69.3 68
13/05/2022 16:52:57 52.32 52.44 53.51 59.6 59.9 59.1 58.4 59.07 63.42 70 69.3 68
13/05/2022 16:52:58 52.53 52.53 53.51 59.6 59.9 59.1 59.44 59.15 63.42 70 69.3 68
13/05/2022 16:52:59 53.04 52.95 53.51 59.6 59.9 59.1 59.42 59.45 63.42 70 69.3 68
13/05/2022 16:53:00 53.09 53.04 53.51 59.6 59.9 59.1 58.17 59.43 63.42 70 69.3 68
13/05/2022 16:53:01 53.45 53.42 53.51 59.6 59.9 59.1 58.79 58.91 63.42 70 69.3 68
13/05/2022 16:53:02 53.78 53.65 53.65 59.6 59.9 59.1 60.41 60.05 63.42 70 69.3 68
13/05/2022 16:53:03 53.49 53.58 53.65 59.6 59.9 59.1 58.78 60.2 63.42 70 69.3 68
13/05/2022 16:53:04 53.43 53.66 53.66 59.6 59.9 59.1 59.27 59.55 63.42 70 69.3 68
13/05/2022 16:53:05 52.95 53.62 53.66 59.6 59.9 59.1 58.71 59.23 63.42 70 69.3 68
13/05/2022 16:53:06 52.84 53.13 53.66 59.6 59.9 59.1 58.44 58.87 63.42 70 69.3 68
13/05/2022 16:53:07 53.63 53.47 53.66 59.6 59.9 59.1 58.73 58.76 63.42 70 69.3 68
13/05/2022 16:53:08 53.79 53.81 53.81 59.6 59.9 59.1 59.22 59.11 63.42 70 69.3 68
13/05/2022 16:53:09 53.96 53.89 53.89 59.6 59.9 59.1 59.47 59.76 63.42 70 69.3 68
13/05/2022 16:53:10 54.36 54.37 54.37 59.6 59.9 59.1 59.15 59.39 63.25 70 69.3 68
13/05/2022 16:53:11 53.65 54.18 54.37 59.6 59.9 59.1 58.48 59.16 63.25 69.9 69.3 68
13/05/2022 16:53:12 54.35 54.29 54.37 59.6 59.9 59.1 58.35 58.85 61.33 69.9 69.3 68
13/05/2022 16:53:13 53.87 54.41 54.41 59.6 59.9 59.1 58.38 58.73 60.2 69.9 69.3 68
13/05/2022 16:53:14 53.9 54.07 54.41 59.6 59.9 59.1 58.68 58.79 60.2 69.9 69.3 68
13/05/2022 16:53:15 53.4 54 54.41 59.6 59.9 59.1 58.22 58.56 60.2 69.9 69.3 68
13/05/2022 16:53:16 53.24 53.7 54.41 59.6 59.9 59.1 58.27 58.47 60.2 69.9 69.3 68
13/05/2022 16:53:17 53.19 53.45 54.41 59.6 59.9 59.1 58.1 58.43 60.2 69.9 69.3 68
13/05/2022 16:53:18 53.16 53.26 54.41 59.6 59.9 59.1 57.84 58.19 60.2 69.9 69.3 68
13/05/2022 16:53:19 53.51 53.49 54.41 59.6 59.9 59.1 59.44 59.22 60.2 69.9 69.3 68
13/05/2022 16:53:20 53.18 53.48 54.41 59.6 59.9 59.1 58.67 59.29 60.2 69.9 69.3 68
13/05/2022 16:53:21 53.48 53.5 54.41 59.6 59.9 59.1 59.06 59.18 60.2 69.9 69.3 68
13/05/2022 16:53:22 53.53 53.56 54.41 59.6 59.9 59.1 59.94 59.74 60.2 69.9 69.3 68
13/05/2022 16:53:23 53.47 53.6 54.41 59.6 59.9 59.1 59.05 59.75 60.2 69.9 69.3 68
13/05/2022 16:53:24 53.58 53.69 54.41 59.6 59.9 59.1 61.31 60.86 60.86 69.9 69.3 68
13/05/2022 16:53:25 53.47 53.56 54.41 59.6 59.9 59.1 61.33 61.22 61.22 69.9 69.3 68
13/05/2022 16:53:26 53.42 53.56 54.41 59.6 59.9 59.1 60.15 61.28 61.28 69.9 69.3 68
13/05/2022 16:53:27 53.62 53.7 54.41 59.6 59.8 59.1 60.52 60.65 61.28 69.9 69.3 68
13/05/2022 16:53:28 53.64 53.65 54.41 59.6 59.8 59.1 61.96 61.48 61.48 69.8 69.3 68
13/05/2022 16:53:29 53.75 53.86 54.41 59.6 59.8 59.1 61.58 61.81 61.81 69.8 69.3 68
13/05/2022 16:53:30 54.5 54.33 54.41 59.6 59.8 59.1 64.44 63.95 63.95 69.8 69.3 68
13/05/2022 16:53:31 53.61 54.22 54.41 59.6 59.8 59.1 65.78 65.31 65.31 69.8 69.3 68
13/05/2022 16:53:32 53.55 53.83 54.41 59.6 59.8 59.1 65.65 65.88 65.88 69.8 69.3 68
13/05/2022 16:53:33 54.35 54.19 54.41 59.6 59.8 59.1 67.4 67.05 67.05 69.8 69.3 68
13/05/2022 16:53:34 53.33 54.17 54.41 59.6 59.8 59.1 66.53 67.02 67.05 69.8 69.3 68
13/05/2022 16:53:35 53.58 53.68 54.41 59.6 59.8 59.1 65.61 67.15 67.15 69.8 69.3 68
13/05/2022 16:53:36 54.54 54.38 54.41 59.6 59.8 59.1 61.43 65.79 67.15 69.8 69.3 68
13/05/2022 16:53:37 54.26 54.52 54.52 59.6 59.8 59.1 60.62 63.7 67.15 69.8 69.3 68
13/05/2022 16:53:38 54.77 54.62 54.62 59.6 59.8 59.1 59.94 61.98 67.15 69.8 69.3 68
13/05/2022 16:53:39 54.8 54.73 54.73 59.6 59.8 59.1 63.64 63.21 67.15 69.8 69.3 68
13/05/2022 16:53:40 55.71 55.46 55.46 59.6 59.8 59.1 64.21 63.98 67.15 69.8 69.3 68
13/05/2022 16:53:41 55.57 55.58 55.58 59.6 59.8 59.1 64.38 64.48 67.15 69.8 69.3 68
13/05/2022 16:53:42 56.29 56.07 56.07 59.6 59.8 59.1 65.19 65.1 67.15 69.8 69.3 68
13/05/2022 16:53:43 56.35 56.28 56.28 59.6 59.8 59.1 64.56 65.14 67.15 69.8 69.3 68
13/05/2022 16:53:44 56.3 56.45 56.45 59.6 59.8 59.1 64.42 64.9 67.15 69.8 69.3 68
13/05/2022 16:53:45 56.46 56.56 56.56 59.6 59.8 59.1 65.05 65.27 67.15 69.8 69.3 68
13/05/2022 16:53:46 56.75 56.72 56.72 59.6 59.8 59.1 64.89 65.34 67.15 69.8 69.3 68
13/05/2022 16:53:47 56.2 56.6 56.72 59.6 59.8 59.1 64.88 65.17 67.15 69.8 69.3 68
13/05/2022 16:53:48 56.09 56.34 56.72 59.6 59.8 59.1 64.48 65.08 67.15 69.8 69.3 68
13/05/2022 16:53:49 55.83 56.27 56.72 59.6 59.8 59.1 65.13 65.12 67.15 69.8 69.3 68
13/05/2022 16:53:50 55.72 56 56.72 59.6 59.8 59.1 65.62 65.62 67.15 69.8 69.3 68
13/05/2022 16:53:51 56.61 56.42 56.72 59.6 59.8 59.1 65.94 66.14 67.15 69.8 69.3 68
13/05/2022 16:53:52 56.11 56.44 56.72 59.6 59.8 59.1 65.9 66.13 67.15 69.8 69.3 68
13/05/2022 16:53:53 56.51 56.51 56.72 59.6 59.8 59.1 65.78 66.36 67.15 69.8 69.3 68
13/05/2022 16:53:54 56.38 56.52 56.72 59.6 59.8 59.1 65.99 66.27 67.15 69.8 69.3 68
13/05/2022 16:53:55 56.17 56.47 56.72 59.6 59.8 59.1 64.57 65.99 67.15 69.8 69.3 68
13/05/2022 16:53:56 55.76 56.25 56.72 59.6 59.8 59.1 64.36 65.39 67.15 69.8 69.3 68
13/05/2022 16:53:57 55.99 56.1 56.72 59.6 59.8 59.1 64.64 65.23 67.15 69.8 69.3 68
13/05/2022 16:53:58 56.22 56.13 56.72 59.6 59.8 59.1 66.01 65.55 67.15 69.7 69.3 68
13/05/2022 16:53:59 56.26 56.27 56.72 59.6 59.8 59.1 66.06 65.98 67.15 69.7 69.3 68
13/05/2022 16:54:00 56.14 56.29 56.72 59.6 59.8 59.1 66.11 66.25 67.15 69.7 69.3 68
13/05/2022 16:54:01 56.5 56.54 56.72 59.6 59.8 59.1 65.7 66.16 67.15 69.7 69.3 68
13/05/2022 16:54:02 56.18 56.38 56.72 59.6 59.8 59.1 64.66 66.03 67.15 69.7 69.3 68
13/05/2022 16:54:03 56.08 56.25 56.72 59.6 59.7 59.1 64.4 65.23 67.15 69.7 69.3 68
13/05/2022 16:54:04 55.91 56.18 56.72 59.6 59.7 59.1 64.53 65.07 67.15 69.7 69.3 68
13/05/2022 16:54:05 55.94 56.05 56.72 59.6 59.7 59.1 64 65 66.36 69.7 69.3 68
13/05/2022 16:54:06 56.24 56.21 56.72 59.6 59.7 59.1 65.7 65.54 66.36 69.7 69.3 68
13/05/2022 16:54:07 56.56 56.44 56.72 59.6 59.7 59.1 66 65.88 66.36 69.7 69.3 67.9
13/05/2022 16:54:08 56.14 56.43 56.72 59.6 59.7 59.1 65.61 65.95 66.36 69.6 69.3 67.9
13/05/2022 16:54:09 56.33 56.43 56.72 59.6 59.6 59.1 65.66 66 66.36 69.6 69.3 67.9
13/05/2022 16:54:10 56.51 56.44 56.72 59.6 59.6 59 66.64 66.48 66.48 69.6 69.2 67.9
13/05/2022 16:54:11 56.63 56.63 56.72 59.6 59.6 59 65.73 66.46 66.48 69.6 69.2 67.9
13/05/2022 16:54:12 56.07 56.64 56.72 59.6 59.6 59 65.37 66.16 66.48 69.6 69.2 67.9
13/05/2022 16:54:13 56.14 56.33 56.72 59.6 59.6 59 66.2 66.42 66.48 69.6 69.2 67.9
13/05/2022 16:54:14 55.75 56.21 56.72 59.6 59.6 59 63.35 65.92 66.48 69.6 69.2 67.9
13/05/2022 16:54:15 55.39 55.9 56.72 59.6 59.6 59 63.4 64.52 66.48 69.6 69.2 67.9
13/05/2022 16:54:16 57.4 57.05 57.05 59.6 59.6 58.9 63.99 64.32 66.48 69.6 69.2 67.9
13/05/2022 16:54:17 58.21 57.82 57.82 59.6 59.5 58.9 65.37 64.96 66.48 69.6 69.2 67.9
13/05/2022 16:54:18 57.24 58.25 58.25 59.6 59.5 58.9 65.15 65.65 66.48 69.5 69.2 67.9
13/05/2022 16:54:19 53.91 57.17 58.25 59.6 59.5 58.9 65.16 65.69 66.48 69.5 69.2 67.9
13/05/2022 16:54:20 58.57 57.68 58.25 59.6 59.5 58.9 65.65 65.6 66.48 69.5 69.2 67.9
13/05/2022 16:54:21 56.29 57.55 58.25 59.6 59.5 58.9 65.57 65.73 66.48 69.5 69.2 67.9
13/05/2022 16:54:22 54.59 56.95 58.25 59.6 59.5 58.9 64.81 65.7 66.48 69.5 69.2 67.9
13/05/2022 16:54:23 54.3 55.63 58.25 59.6 59.5 58.9 64.92 65.55 66.48 69.5 69.2 67.9
13/05/2022 16:54:24 58.06 57.31 58.25 59.6 59.5 58.9 65.61 65.92 66.48 69.5 69.2 67.9
13/05/2022 16:54:25 58.33 58.2 58.25 59.6 59.5 58.8 65.55 65.9 66.48 69.5 69.2 67.9
13/05/2022 16:54:26 60.16 59.76 59.76 59.6 59.5 58.8 72.15 71.5 71.5 69.5 69.2 67.9
13/05/2022 16:54:27 57.51 59.65 59.76 59.6 59.5 58.8 65.65 71.24 71.5 69.5 69.2 67.9
13/05/2022 16:54:28 57.63 58.32 59.76 59.6 59.5 58.8 65.43 68.51 71.5 69.5 69.2 67.9
13/05/2022 16:54:29 56.63 57.78 59.76 59.6 59.5 58.8 65.87 66.94 71.5 69.4 69.2 67.9
13/05/2022 16:54:30 55.46 57.35 59.76 59.6 59.5 58.8 65.45 66.55 71.5 69.4 69.3 67.9
13/05/2022 16:54:31 55.38 56.02 59.76 59.6 59.4 58.8 65.39 65.81 71.5 69.4 69.2 67.9
13/05/2022 16:54:32 56.56 56.44 59.76 59.6 59.2 58.8 65.5 65.83 71.5 69.4 69.2 67.9
13/05/2022 16:54:33 58.81 58.11 59.76 59.6 59.2 58.8 65.03 65.63 71.5 69.4 69.2 67.9
13/05/2022 16:54:34 55.29 57.91 59.76 59.6 59.2 58.8 64.29 65.36 71.5 69.4 69.2 67.9
13/05/2022 16:54:35 54.79 56.55 59.76 59.6 59.2 58.8 63.92 64.92 71.5 69.4 69.2 67.9
13/05/2022 16:54:36 57.94 57.43 59.76 59.6 59.2 58.8 64.98 65.04 71.5 69.4 69.2 67.9
13/05/2022 16:54:37 56.36 57.26 59.76 59.6 59.2 58.8 65 65.43 71.5 69.3 69.2 67.9
13/05/2022 16:54:38 55.15 56.61 59.76 59.6 59.2 58.8 64.65 65.23 71.5 69.3 69.2 67.9
13/05/2022 16:54:39 56.71 56.77 59.76 59.6 59.2 58.8 65.15 65.22 71.5 69.3 69.2 67.9
13/05/2022 16:54:40 57.93 57.53 59.76 59.6 59.2 58.8 66.55 66.04 71.5 69.3 69.2 67.9
13/05/2022 16:54:41 59.22 58.75 59.76 59.6 59.2 58.8 66.26 66.46 71.5 69.3 69.2 67.9
13/05/2022 16:54:42 57.17 58.77 59.76 59.5 59.2 58.8 65.99 66.67 71.5 69.3 69.2 67.9
13/05/2022 16:54:43 55.67 57.72 59.76 59.5 59.2 58.8 65.49 66.2 71.5 69.3 69.2 67.9
13/05/2022 16:54:44 56.1 56.59 59.76 59.5 59.2 58.8 64.78 66.05 71.5 69.3 69.2 67.9
13/05/2022 16:54:45 57.49 57.23 59.76 59.5 59.2 58.8 63.56 65.17 71.5 69.3 69.2 67.9
13/05/2022 16:54:46 55.68 57.05 59.76 59.5 59.2 58.8 63.96 64.63 71.5 69.3 69.2 67.9
13/05/2022 16:54:47 56.9 56.73 59.76 59.5 59.2 58.8 63.78 64.25 71.5 69.3 69.2 67.9
13/05/2022 16:54:48 56.24 56.77 59.76 59.5 59.2 58.8 64.78 64.92 71.5 69.3 69.2 67.9
13/05/2022 16:54:49 55.4 56.45 59.76 59.4 59.2 58.8 64.23 64.69 71.5 69.3 69.2 67.9
13/05/2022 16:54:50 57.1 57.04 59.76 59.4 59.3 58.8 65.27 64.93 71.5 69.3 69.2 67.9
13/05/2022 16:54:51 57.79 57.64 59.76 59.4 59.3 58.8 65.28 65.2 71.5 69.2 69.2 67.9
13/05/2022 16:54:52 56.45 57.41 59.76 59.4 59.3 58.8 64.96 65.36 71.5 69.2 69.3 67.9
13/05/2022 16:54:53 55.59 56.77 59.76 59.4 59.3 58.8 64.95 65.33 71.5 69.2 69.3 67.9
13/05/2022 16:54:54 55.04 56.08 59.76 59.4 59.3 58.8 65.46 65.78 71.5 69.2 69.3 67.9
13/05/2022 16:54:55 55.6 55.68 59.76 59.4 59.3 58.8 66.01 66.16 71.5 69.2 69.3 67.9
13/05/2022 16:54:56 56.99 56.72 59.65 59.4 59.3 58.8 66.49 66.51 71.24 69.2 69.3 67.9
13/05/2022 16:54:57 57.5 57.35 58.77 59.4 59.3 58.8 65.54 66.3 68.51 69.2 69.3 67.9
13/05/2022 16:54:58 56.81 57.48 58.77 59.4 59.3 58.8 66 66.44 66.94 69.2 69.3 67.9
13/05/2022 16:54:59 58.08 58.01 58.77 59.4 59.3 58.8 66.39 66.35 66.67 69.2 69.3 67.9
13/05/2022 16:55:00 56.73 57.62 58.77 59.4 59.3 58.8 66.8 66.75 66.75 69.2 69.3 67.9
13/05/2022 16:55:01 55.59 56.99 58.77 59.4 59.3 58.8 66.51 66.71 66.75 69.2 69.3 67.9
13/05/2022 16:55:02 58.03 57.6 58.77 59.4 59.3 58.8 65.95 66.47 66.75 69.1 69.3 67.9
13/05/2022 16:55:03 57.33 57.66 58.77 59.4 59.3 58.8 65.25 66.25 66.75 69.1 69.3 67.9
13/05/2022 16:55:04 59.21 58.88 58.88 59.4 59.3 58.8 65.05 65.66 66.75 69.1 69.3 67.9
13/05/2022 16:55:05 57.51 58.77 58.88 59.3 59.3 58.8 64.74 65.39 66.75 69.1 69.3 67.9
13/05/2022 16:55:06 57.55 58.07 58.88 59.3 59.3 58.8 64.4 65.09 66.75 69 69.3 67.9
13/05/2022 16:55:07 58.68 59.12 59.12 59.3 59.3 58.8 65.85 65.59 66.75 69 69.3 67.9
13/05/2022 16:55:08 56 58.09 59.12 59.3 59.3 58.8 65.66 65.95 66.75 69 69.3 67.9
13/05/2022 16:55:09 55.68 56.86 59.12 59.3 59.3 58.8 65.48 65.86 66.75 69 69.3 67.9
13/05/2022 16:55:10 58.21 57.79 59.12 59.3 59.3 58.8 66.09 66.34 66.75 69 69.3 67.9
13/05/2022 16:55:11 59.05 58.82 59.12 59.3 59.3 58.8 66.71 66.4 66.75 69 69.3 67.9
13/05/2022 16:55:12 58.63 58.99 59.12 59.3 59.3 58.8 66.23 66.67 66.75 68.9 69.3 67.9
13/05/2022 16:55:13 57.27 58.73 59.12 59.3 59.3 58.8 66.69 66.99 66.99 68.9 69.3 67.9
13/05/2022 16:55:14 57.67 57.88 59.12 59.3 59.3 58.8 65.74 66.76 66.99 68.9 69.3 67.9
13/05/2022 16:55:15 58.16 58.13 59.12 59.3 59.3 58.8 63.97 66.03 66.99 68.8 69.3 67.9
13/05/2022 16:55:16 57.83 58.16 59.12 59.3 59.3 58.8 64.24 65.04 66.99 68.8 69.3 67.9
13/05/2022 16:55:17 58.91 59.04 59.12 59.3 59.3 58.8 64.05 64.69 66.99 68.8 69.3 67.9
13/05/2022 16:55:18 58.72 58.78 59.12 59.3 59.3 58.8 65.64 65.43 66.99 68.8 69.3 67.9
13/05/2022 16:55:19 59.26 59.12 59.12 59.3 59.3 58.8 65.99 65.91 66.99 68.7 69.3 67.9
13/05/2022 16:55:20 58.26 58.92 59.12 59.3 59.3 58.8 66.3 66.36 66.99 68.7 69.3 67.9
13/05/2022 16:55:21 58.7 59.33 59.33 59.3 59.3 58.8 66.12 66.23 66.99 68.7 69.3 67.9
13/05/2022 16:55:22 59.42 59.22 59.33 59.3 59.3 58.8 66.37 66.46 66.99 68.7 69.3 67.9
13/05/2022 16:55:23 58.45 59.23 59.33 59.3 59.3 58.8 65.14 66.43 66.99 68.7 69.3 67.9
13/05/2022 16:55:24 57.31 58.76 59.33 59.3 59.3 58.8 66.34 66.39 66.99 68.6 69.3 67.9
13/05/2022 16:55:25 59.55 59.11 59.33 59.3 59.3 58.8 65.22 66.18 66.99 68.6 69.3 67.9
13/05/2022 16:55:26 59.31 59.58 59.58 59.3 59.3 58.8 66 66.04 66.99 68.6 69.3 67.9
13/05/2022 16:55:27 58.92 59.07 59.58 59.3 59.3 58.8 65.31 66.06 66.99 68.6 69.3 67.9
13/05/2022 16:55:28 59.46 59.36 59.58 59.3 59.3 58.8 65.9 65.98 66.99 68.6 69.3 67.9
13/05/2022 16:55:29 57.54 59.41 59.58 59.3 59.3 58.8 65.37 66.25 66.99 68.5 69.2 67.9
13/05/2022 16:55:30 58.37 58.53 59.58 59.3 59.3 58.8 65.56 66.01 66.99 68.5 69.2 67.9
13/05/2022 16:55:31 58.93 58.71 59.58 59.3 59.3 58.8 65.52 65.79 66.99 68.4 69.2 67.9
13/05/2022 16:55:32 58.53 58.72 59.58 59.3 59.3 58.8 66.07 65.92 66.99 68.4 69.2 67.9
13/05/2022 16:55:33 58.5 58.8 59.58 59.3 59.3 58.8 65.59 65.96 66.99 68.4 69.2 67.9
13/05/2022 16:55:34 57.36 58.51 59.58 59.2 59.3 58.8 64.93 65.84 66.99 68.4 69.2 67.9
13/05/2022 16:55:35 57.26 57.85 59.58 59.2 59.3 58.8 64.21 65.43 66.99 68.4 69.2 67.9
13/05/2022 16:55:36 57 57.49 59.58 59.2 59.3 58.8 63.74 64.88 66.99 68.3 69.2 67.9
13/05/2022 16:55:37 57.55 57.82 59.58 59.2 59.3 58.8 64.3 64.63 66.99 68.3 69.2 67.9
13/05/2022 16:55:38 57.05 57.34 59.58 59.2 59 58.8 65.05 65.12 66.99 68.3 69.2 67.9
13/05/2022 16:55:39 56.42 57.27 59.58 59.1 58.8 58.8 64.87 65.23 66.99 68.2 69.1 67.9
13/05/2022 16:55:40 58.58 58.24 59.58 59.1 58.8 58.8 64.74 65.16 66.99 68.2 69.1 67.9
13/05/2022 16:55:41 57.83 58.35 59.58 59.1 58.8 58.8 65.64 65.55 66.99 68.2 69.1 67.9
13/05/2022 16:55:42 57.4 58.19 59.58 59.1 58.8 58.8 66.76 66.3 66.99 68.1 69.1 67.9
13/05/2022 16:55:43 56.46 57.6 59.58 59 58.8 58.8 65.74 66.52 66.76 68.1 69.1 67.9
13/05/2022 16:55:44 57.36 57.22 59.58 59 58.8 58.8 65.03 65.88 66.52 68.1 69.1 67.9
13/05/2022 16:55:45 56.81 57.2 59.58 59 58.8 58.8 64.79 65.53 66.52 68 69.1 67.9
13/05/2022 16:55:46 56.95 57.04 59.58 59 58.8 58.8 64.41 65.04 66.52 68 69.1 67.9
13/05/2022 16:55:47 57.13 57.17 59.58 59 58.8 58.8 64.39 64.91 66.52 67.9 69.1 67.9
13/05/2022 16:55:48 58.21 58.07 59.58 59 58.8 58.8 64.85 65.08 66.52 67.9 69 67.9
13/05/2022 16:55:49 59.82 59.43 59.58 59 58.8 58.8 68.5 67.43 67.43 67.9 69 67.9
13/05/2022 16:55:50 56.27 59.37 59.58 59 58.6 58.8 68.75 68.64 68.64 67.9 69 67.9
13/05/2022 16:55:51 59.42 59.07 59.58 58.9 58.6 58.8 67.59 68.42 68.64 67.8 69 67.9
13/05/2022 16:55:52 57.31 59.1 59.58 58.9 58.6 58.8 68.27 68.15 68.64 67.7 69 67.9
13/05/2022 16:55:53 56.6 57.96 59.58 58.9 58.6 58.8 67.61 68.48 68.64 67.7 69 67.9
13/05/2022 16:55:54 54.99 57.08 59.58 58.9 58.6 58.8 66.6 67.72 68.64 67.7 69 67.9
13/05/2022 16:55:55 55.78 56 59.58 58.9 58.6 58.8 68.22 68.18 68.64 67.6 69 67.9
13/05/2022 16:55:56 57.71 57.17 59.43 58.8 58.6 58.8 66.98 67.8 68.64 67.6 69 67.9
13/05/2022 16:55:57 60.18 59.38 59.43 58.8 58.6 58.8 68.45 68.22 68.64 67.5 68.9 67.9
13/05/2022 16:55:58 59 59.28 59.43 58.8 58.6 58.8 67.65 68.22 68.64 67.5 68.9 67.9
13/05/2022 16:55:59 57.36 59.11 59.43 58.8 58.6 58.8 69.14 68.79 68.79 67.5 68.9 67.9
13/05/2022 16:56:00 57.97 58.48 59.43 58.7 58.6 58.8 66.77 68.68 68.79 67.4 68.9 67.9
13/05/2022 16:56:01 56.71 58.06 59.43 58.7 58.6 58.8 67.23 67.77 68.79 67.4 68.9 67.9
13/05/2022 16:56:02 55.5 57.1 59.43 58.7 58.6 58.8 67.69 67.65 68.79 67.4 68.9 67.9
13/05/2022 16:56:03 56.89 56.67 59.43 58.7 58.6 58.8 68 67.91 68.79 67.3 68.9 67.9
13/05/2022 16:56:04 57.83 57.43 59.43 58.6 58.6 58.8 66.75 67.86 68.79 67.3 68.9 67.9
13/05/2022 16:56:05 57.84 57.72 59.43 58.6 58.6 58.8 65.97 67.21 68.79 67.3 68.9 67.9
13/05/2022 16:56:06 56.48 57.7 59.43 58.5 58.6 58.8 66.56 66.86 68.79 67.2 68.9 67.9
13/05/2022 16:56:07 60.92 59.87 59.87 58.5 58.6 58.8 67.37 67.46 68.79 67.2 68.9 67.9
13/05/2022 16:56:08 58.09 59.81 59.87 58.5 58.6 58.8 67.12 67.44 68.79 67.1 68.9 67.9
13/05/2022 16:56:09 56.96 58.77 59.87 58.5 58.6 58.8 67.13 67.56 68.79 67.1 68.9 67.9
13/05/2022 16:56:10 57.19 57.71 59.87 58.5 58.6 58.8 67.73 67.69 68.79 67 68.9 67.9
13/05/2022 16:56:11 58.67 58.53 59.87 58.5 58.6 58.8 67.22 67.72 68.79 67 68.9 67.9
13/05/2022 16:56:12 59.79 59.53 59.87 58.5 58.6 58.8 67.18 68.04 68.79 67 68.9 67.9
13/05/2022 16:56:13 59.81 59.85 59.87 58.4 58.6 58.8 68.29 67.86 68.79 67 68.9 67.9
13/05/2022 16:56:14 59.16 59.71 59.87 58.4 58.6 58.8 67.94 68.09 68.79 67 68.9 67.9
13/05/2022 16:56:15 59.32 59.57 59.87 58.4 58.6 58.8 67.88 68.17 68.79 67 68.9 67.9
13/05/2022 16:56:16 61.19 60.63 60.63 58.4 58.6 58.8 65.89 67.98 68.79 67 68.9 67.8
13/05/2022 16:56:17 59.61 60.6 60.63 58.3 58.6 58.8 65.79 66.94 68.79 67 68.9 67.8
13/05/2022 16:56:18 59.79 60.24 60.63 58.3 58.6 58.8 65.77 66.49 68.79 67 68.9 67.8
13/05/2022 16:56:19 59.66 59.9 60.63 58.3 58.6 58.8 67.81 67.78 68.79 67 68.9 67.8
13/05/2022 16:56:20 60.23 60.26 60.63 58.3 58.6 58.8 68.8 68.52 68.79 67 68.9 67.8
13/05/2022 16:56:21 59.68 59.91 60.63 58.3 58.6 58.8 68.75 68.93 68.93 66.9 68.9 67.8
13/05/2022 16:56:22 59.16 60.19 60.63 58.2 58.5 58.8 67.94 68.94 68.94 66.9 68.9 67.8
13/05/2022 16:56:23 59.36 59.51 60.63 58.2 58.5 58.8 68.65 68.51 68.94 66.9 68.9 67.8
13/05/2022 16:56:24 58.93 59.47 60.63 58.2 58.5 58.8 67.58 68.64 68.94 66.9 68.9 67.8
13/05/2022 16:56:25 57.9 59.02 60.63 58.2 58.5 58.8 67.88 68.13 68.94 66.9 69 67.9
13/05/2022 16:56:26 61.58 60.82 60.82 58.2 58.5 58.8 67.99 68.34 68.94 66.9 69 67.9
13/05/2022 16:56:27 59.58 60.46 60.82 58.2 58.5 58.8 68.09 68.21 68.94 66.9 69 67.9
13/05/2022 16:56:28 60.29 60.37 60.82 58.1 58.5 58.8 68.78 68.75 68.94 67 69 67.9
13/05/2022 16:56:29 60.67 60.58 60.82 58.1 58.5 58.8 68.74 68.84 68.94 67 69 67.9
13/05/2022 16:56:30 59.66 60.65 60.82 58.1 58.5 58.8 67.49 68.67 68.94 67 69 67.9
13/05/2022 16:56:31 60.29 60.2 60.82 58.1 58.5 58.8 68.39 68.41 68.94 67 69 67.9
13/05/2022 16:56:32 61 60.76 60.82 58.1 58.5 58.8 68.11 68.39 68.94 67 68.9 67.9
13/05/2022 16:56:33 59.95 60.99 60.99 58.1 58.5 58.8 67.99 68.45 68.94 67 68.9 67.9
13/05/2022 16:56:34 60.28 60.33 60.99 58.1 58.5 58.8 68.65 68.5 68.94 67 68.9 67.9
13/05/2022 16:56:35 58.69 60.49 60.99 57.9 58.5 58.8 65.09 68.55 68.94 67 68.9 67.9
13/05/2022 16:56:36 57.99 59.35 60.99 57.9 58.5 58.8 65.46 66.62 68.94 67 68.9 67.9
13/05/2022 16:56:37 58.08 58.37 60.99 57.9 58.4 58.8 65.26 65.99 68.94 67 68.9 67.9
13/05/2022 16:56:38 61.72 61.32 61.32 57.9 58.4 58.8 66.31 66.25 68.94 67 68.9 67.9
13/05/2022 16:56:39 58.44 60.74 61.32 57.9 58.4 58.8 66.65 66.59 68.94 67 68.9 67.9
13/05/2022 16:56:40 57.89 59.48 61.32 57.9 58.4 58.8 65.63 66.48 68.94 67 68.9 67.9
13/05/2022 16:56:41 61.03 60.81 61.32 57.9 58.4 58.9 66.5 66.47 68.94 67 68.9 67.9
13/05/2022 16:56:42 61.28 61.22 61.32 57.9 58.4 58.9 66.86 66.82 68.94 67 68.9 67.9
13/05/2022 16:56:43 61.36 61.47 61.47 57.9 58.4 58.9 68.58 68.2 68.94 67 68.9 67.9
13/05/2022 16:56:44 62.45 62.16 62.16 58 58.4 58.9 68.34 68.47 68.94 67 68.8 67.9
13/05/2022 16:56:45 67.76 67.31 67.31 58.1 58.4 58.9 68.99 69.21 69.21 67 68.8 67.9
13/05/2022 16:56:46 61.97 66.24 67.31 58.1 58.4 58.9 67.9 68.68 69.21 67 68.8 67.9
13/05/2022 16:56:47 60.69 63.96 67.31 58.1 58.4 58.9 67.76 68.37 69.21 67 68.8 67.9
13/05/2022 16:56:48 59.61 62.17 67.31 58.1 58.4 58.9 69.2 68.9 69.21 67 68.8 67.9
13/05/2022 16:56:49 61.48 61.62 67.31 58.1 58.4 58.9 69.74 69.88 69.88 67 68.8 67.9
13/05/2022 16:56:50 63.71 63.38 67.31 58.2 58.4 58.9 69.12 69.34 69.88 67 68.8 67.9
13/05/2022 16:56:51 69.74 69.4 69.4 58.3 58.4 58.9 71.69 71.43 71.43 67 68.8 67.9
13/05/2022 16:56:52 59.97 68.85 69.4 58.3 58.4 58.9 69.13 71.26 71.43 66.9 68.8 67.9
13/05/2022 16:56:53 64.65 65.95 69.4 58.3 58.5 58.9 69.03 70.17 71.43 66.9 68.8 67.9
13/05/2022 16:56:54 61.57 65.09 69.4 58.3 58.5 58.9 68.83 69.56 71.43 66.9 68.8 67.9
13/05/2022 16:56:55 60.12 63.17 69.4 58.3 58.5 58.9 68.31 69.17 71.43 66.8 68.8 67.9
13/05/2022 16:56:56 59.56 61.52 69.4 58.3 58.5 58.9 69.31 69.11 71.43 66.8 68.8 67.9
13/05/2022 16:56:57 60.82 61.36 69.4 58.3 58.5 58.9 68.47 69.28 71.43 66.8 68.8 67.9
13/05/2022 16:56:58 58.35 60.41 69.4 58.2 58.5 58.9 67.18 68.6 71.43 66.7 68.8 67.9
13/05/2022 16:56:59 59.85 60.03 69.4 58.2 58.5 58.9 68.12 68.36 71.43 66.7 68.8 67.9
13/05/2022 16:57:00 60.02 60.11 69.4 58.2 58.4 58.9 67.33 68.05 71.43 66.6 68.8 67.9
13/05/2022 16:57:01 60.32 60.42 69.4 58.2 58.5 58.9 67.65 67.87 71.43 66.6 68.7 67.9
13/05/2022 16:57:02 59.02 60.5 69.4 58.2 58.5 58.9 66.34 67.76 71.43 66.5 68.7 67.9
13/05/2022 16:57:03 62.76 62.33 69.4 58.2 58.5 58.9 68.39 68.26 71.43 66.5 68.7 67.9
13/05/2022 16:57:04 69.51 67.64 69.4 58.4 58.5 58.9 70.74 69.84 71.43 66.5 68.7 67.9
13/05/2022 16:57:05 61.55 67.08 69.4 58.4 58.5 58.9 69.15 69.78 71.43 66.4 68.7 67.9
13/05/2022 16:57:06 61.35 64.52 69.4 58.4 58.5 58.9 68.98 69.4 71.43 66.4 68.7 67.9
13/05/2022 16:57:07 59.81 63 69.4 58.4 58.5 58.9 69.27 69.45 71.43 66.3 68.7 67.9
13/05/2022 16:57:08 62.05 62.59 69.4 58.4 58.5 58.9 69.51 69.68 71.43 66.3 68.7 67.9
13/05/2022 16:57:09 61.8 61.95 69.4 58.4 58.5 58.9 69.55 69.68 71.43 66.3 68.7 67.9
13/05/2022 16:57:10 62.42 62.72 69.4 58.3 58.5 58.9 69.53 69.71 71.43 66.2 68.7 67.9
13/05/2022 16:57:11 59.84 62 69.4 58.3 58.5 58.9 69.35 69.73 71.43 66.2 68.7 67.9
13/05/2022 16:57:12 61.28 61.39 69.4 58.3 58.5 58.9 69.52 69.75 71.43 66.1 68.7 67.9
13/05/2022 16:57:13 66.95 66.38 69.4 58.4 58.6 58.9 76.41 76.16 76.16 66.2 68.7 67.9
13/05/2022 16:57:14 63.48 66.52 69.4 58.4 58.6 59 73.13 76.89 76.89 66.3 68.7 67.9
13/05/2022 16:57:15 58.28 64.65 69.4 58.4 58.6 59 66.94 74.01 76.89 66.2 68.7 67.9
13/05/2022 16:57:16 59.76 61.87 69.4 58.4 58.6 59 67.02 70.99 76.89 66.2 68.7 67.9
13/05/2022 16:57:17 60.03 60.79 69.4 58.4 58.6 59 67.67 69.02 76.89 66.1 68.7 67.9
13/05/2022 16:57:18 58.8 60.32 69.4 58.3 58.6 59 67.54 68.3 76.89 66 68.7 67.9
13/05/2022 16:57:19 58.69 59.36 69.4 58.3 58.6 59 67.75 68.18 76.89 66 68.7 67.9
13/05/2022 16:57:20 59.93 59.88 69.4 58.3 58.6 59 68.04 67.99 76.89 66 68.7 67.9
13/05/2022 16:57:21 57.49 59.46 68.85 58.3 58.6 59 66.94 67.89 76.89 66 68.7 67.9
13/05/2022 16:57:22 60.64 60.98 67.64 58.3 58.6 59 66.29 67.62 76.89 66 68.7 67.9
13/05/2022 16:57:23 55.53 59.34 67.64 58.3 58.6 59 64.51 66.55 76.89 66 68.7 67.9
13/05/2022 16:57:24 56.03 57.39 67.64 58.3 58.6 59 64.04 65.45 76.89 66 68.7 67.9
13/05/2022 16:57:25 55.12 56.48 67.64 58.3 58.6 59 62.49 64.5 76.89 66 68.7 67.9
13/05/2022 16:57:26 55.54 55.67 67.64 58.3 58.6 59 60.84 63.41 76.89 66 68.7 67.9
13/05/2022 16:57:27 63.62 62.99 67.64 58.4 58.6 59 75.81 75.02 76.89 66.1 68.7 67.9
13/05/2022 16:57:28 54.93 61.5 67.64 58.4 58.6 59 60.37 73.4 76.89 66.1 68.7 67.9
13/05/2022 16:57:29 59.88 60.43 67.64 58.4 58.6 59 62.3 69.49 76.89 66.1 68.7 67.9
13/05/2022 16:57:30 58.64 60.21 67.64 58.4 58.6 59 60.59 66.41 76.89 66.1 68.7 67.9
13/05/2022 16:57:31 56.21 58.15 67.64 58.4 58.6 59 61.76 63.66 76.89 66.2 68.7 67.9
13/05/2022 16:57:32 60.17 59.54 67.64 58.4 58.6 59 63.51 63.38 76.89 66.2 68.7 67.9
13/05/2022 16:57:33 55.88 58.97 67.64 58.4 58.6 59 62.09 63.06 76.89 66.2 68.7 67.9
13/05/2022 16:57:34 61.21 60.96 67.08 58.4 58.6 59 63.29 63.5 76.89 66.2 68.7 67.9
13/05/2022 16:57:35 56.25 60.68 66.52 58.4 58.6 59 63.19 63.52 76.89 66.2 68.7 67.9
13/05/2022 16:57:36 56.64 58.37 66.52 58.5 58.6 59 63.94 63.79 76.89 66.2 68.7 67.9
13/05/2022 16:57:37 54.61 57.46 66.52 58.5 58.6 59 62.02 63.77 76.89 66.2 68.7 67.9
13/05/2022 16:57:38 54.43 55.83 66.52 58.5 58.6 59 60.54 62.64 76.89 66.2 68.7 67.9
13/05/2022 16:57:39 55.39 55.36 66.52 58.5 58.6 59 61.55 61.55 76.89 66.2 68.7 67.9
13/05/2022 16:57:40 55.49 55.48 66.52 58.5 58.6 59 61.02 61.82 76.89 66.2 68.7 67.9
13/05/2022 16:57:41 55.8 55.86 66.52 58.5 58.6 58.9 61.06 61.18 76.89 66.2 68.7 67.9
13/05/2022 16:57:42 55.52 55.84 66.52 58.5 58.6 58.9 59.64 61.09 76.89 66.2 68.7 67.9
13/05/2022 16:57:43 55.62 55.75 66.52 58.5 58.6 58.9 61.42 61.15 76.89 66.2 68.7 67.9
13/05/2022 16:57:44 56.02 55.95 64.65 58.5 58.6 58.9 65.56 64.59 75.02 66.2 68.7 67.9
13/05/2022 16:57:45 56.47 56.34 62.99 58.5 58.6 58.9 65.83 65.46 75.02 66.2 68.6 67.9
13/05/2022 16:57:46 55.94 56.25 62.99 58.5 58.6 58.9 65.76 65.73 75.02 66.2 68.6 67.9
13/05/2022 16:57:47 55.9 56.28 62.99 58.5 58.6 58.9 65.22 65.78 75.02 66.2 68.6 67.9
13/05/2022 16:57:48 55.51 56.06 62.99 58.5 58.6 58.9 61.23 65.29 75.02 66.2 68.6 67.9
13/05/2022 16:57:49 55.35 55.64 62.99 58.5 58.6 58.9 65.31 64.98 75.02 66.2 68.6 67.9
13/05/2022 16:57:50 55.91 55.9 62.99 58.5 58.6 58.9 67.28 66.51 75.02 66.2 68.6 67.9
13/05/2022 16:57:51 54.86 56.03 62.99 58.5 58.6 58.9 63.65 66.51 75.02 66.2 68.6 67.9
13/05/2022 16:57:52 56.23 56.07 62.99 58.5 58.6 58.9 66.64 66.28 75.02 66.3 68.6 67.9
13/05/2022 16:57:53 55.92 56.17 62.99 58.5 58.6 58.9 68.85 68 75.02 66.3 68.6 67.9
13/05/2022 16:57:54 57.37 57.18 62.99 58.5 58.6 58.9 67.29 68.01 75.02 66.3 68.6 67.9
13/05/2022 16:57:55 56.78 57.5 62.99 58.5 58.6 58.9 64.19 67.48 75.02 66.3 68.6 67.9
13/05/2022 16:57:56 55.73 56.75 62.99 58.5 58.5 58.9 63.24 65.63 75.02 66.3 68.6 67.9
13/05/2022 16:57:57 54.73 55.93 61.5 58.5 58.5 58.9 61.27 64.18 73.4 66.3 68.5 67.9
13/05/2022 16:57:58 55.47 55.64 60.96 58.5 58.5 58.9 60.34 62.66 69.49 66.3 68.5 67.9
13/05/2022 16:57:59 57.89 57.07 60.96 58.5 58.4 58.9 60.58 61.48 68.01 66.3 68.5 67.9
13/05/2022 16:58:00 53.04 56.93 60.96 58.5 58.4 58.9 57.34 60.7 68.01 66.3 68.5 67.9
13/05/2022 16:58:01 55.12 55.8 60.96 58.5 58.4 58.9 57.52 58.83 68.01 66.3 68.5 67.9
13/05/2022 16:58:02 56.17 56.42 60.96 58.6 58.4 58.9 58.3 58.56 68.01 66.3 68.5 67.9
13/05/2022 16:58:03 53.11 56.05 60.96 58.6 58.4 58.9 57.11 58.41 68.01 66.3 68.5 67.9
13/05/2022 16:58:04 49.13 54.05 60.68 58.5 58.4 58.9 55.8 57.45 68.01 66.3 68.5 67.9
13/05/2022 16:58:05 58.68 57.44 58.37 58.6 58.4 58.9 59.65 58.89 68.01 66.3 68.5 67.9
13/05/2022 16:58:06 57 58.34 58.34 58.6 58.4 58.9 58.64 59.45 68.01 66.3 68.4 67.9
13/05/2022 16:58:07 54.51 56.79 58.34 58.6 58.4 58.9 57.83 58.56 68.01 66.3 68.4 67.9
13/05/2022 16:58:08 53.21 55.36 58.34 58.6 58.4 58.9 57.68 58.45 68.01 66.3 68.4 67.9
13/05/2022 16:58:09 52.22 53.82 58.34 58.6 58.4 58.9 56.71 57.66 68.01 66.3 68.4 67.9
13/05/2022 16:58:10 57.39 56.43 58.34 58.6 58.4 58.9 59.5 58.74 68.01 66.3 68.4 67.9
13/05/2022 16:58:11 59.74 58.92 58.92 58.6 58.4 58.9 62.32 61.45 68.01 66.3 68.4 67.9
13/05/2022 16:58:12 59.15 59.63 59.63 58.6 58.4 58.9 61.99 61.97 68.01 66.3 68.4 67.9
13/05/2022 16:58:13 55.43 59.31 59.63 58.6 58.4 58.9 60.28 62.27 68.01 66.3 68.4 67.9
13/05/2022 16:58:14 58.63 58.3 59.63 58.6 58.4 58.9 62.18 61.85 68.01 66.3 68.4 67.9
13/05/2022 16:58:15 54.97 58.18 59.63 58.6 58.4 58.9 61.86 62.17 68.01 66.3 68.4 67.9
13/05/2022 16:58:16 54.15 56.88 59.63 58.6 58.3 58.9 61.83 62.22 68.01 66.3 68.3 67.9
13/05/2022 16:58:17 58.44 58.03 59.63 58.6 58.3 58.9 63.02 62.86 68.01 66.3 68.3 67.9
13/05/2022 16:58:18 54.21 57.6 59.63 58.6 58.3 58.9 63.11 63.05 68.01 66.3 68.3 67.9
13/05/2022 16:58:19 55.96 56.29 59.63 58.6 58.3 58.9 66.6 65.87 68.01 66.3 68.3 67.9
13/05/2022 16:58:20 61.91 60.87 60.87 58.7 58.3 58.9 64.82 66.35 68.01 66.4 68.3 67.9
13/05/2022 16:58:21 62.29 62.08 62.08 58.7 58.3 58.9 68.36 67.67 68.01 66.4 68.3 67.9
13/05/2022 16:58:22 57.39 61.93 62.08 58.7 58.3 58.9 61.87 67.21 68.01 66.4 68.3 67.9
13/05/2022 16:58:23 56.59 59.79 62.08 58.7 58.3 58.9 60.13 64.72 68.01 66.4 68.3 67.9
13/05/2022 16:58:24 57.78 58.65 62.08 58.7 58.3 58.9 62.01 62.66 67.67 66.4 68.3 67.9
13/05/2022 16:58:25 58.43 58.96 62.08 58.7 58.3 58.9 62.22 62.71 67.67 66.4 68.3 67.9
13/05/2022 16:58:26 57.17 58.92 62.08 58.7 58.3 58.9 60.45 62.48 67.67 66.4 68.3 67.9
13/05/2022 16:58:27 56.49 57.94 62.08 58.7 58.3 58.9 63.38 62.87 67.67 66.4 68.3 67.9
13/05/2022 16:58:28 56.02 56.74 62.08 58.7 58.3 58.9 65.63 65.22 67.67 66.4 68.3 67.9
13/05/2022 16:58:29 59.42 59.48 62.08 58.7 58.3 58.9 62.51 64.42 67.67 66.4 68.3 67.9
13/05/2022 16:58:30 56.22 57.75 62.08 58.7 58.3 58.9 64.31 64.27 67.67 66.4 68.3 67.9
13/05/2022 16:58:31 61.73 60.75 62.08 58.8 58.3 58.9 67.69 67 67.67 66.4 68.3 67.9
13/05/2022 16:58:32 62.69 62.54 62.54 58.8 58.4 58.9 66.89 67.14 67.67 66.4 68.3 67.9
13/05/2022 16:58:33 60.38 62.46 62.54 58.8 58.4 58.9 64.67 67.03 67.67 66.4 68.3 67.9
13/05/2022 16:58:34 52.47 60.45 62.54 58.8 58.4 58.9 60.03 65.45 67.67 66.4 68.3 67.9
13/05/2022 16:58:35 52.91 57.17 62.54 58.8 58.4 58.9 60.96 62.71 67.67 66.4 68.3 67.9
13/05/2022 16:58:36 56.82 56.49 62.54 58.8 58.4 58.9 67.89 66.7 67.67 66.4 68.3 67.9
13/05/2022 16:58:37 59.19 58.41 62.54 58.8 58.4 58.9 67.18 67.06 67.67 66.4 68.3 67.9
13/05/2022 16:58:38 64.73 63.43 63.43 58.9 58.4 58.9 67.26 67.41 67.67 66.4 68.3 67.9
13/05/2022 16:58:39 59.47 63.24 63.43 58.9 58.4 58.9 64.15 66.87 67.67 66.4 68.3 67.9
13/05/2022 16:58:40 54.67 61.14 63.43 58.9 58.4 58.9 61.94 65.3 67.67 66.4 68.3 67.9
13/05/2022 16:58:41 54.95 58.37 63.43 58.9 58.4 58.9 63.19 63.54 67.67 66.4 68.2 67.9
13/05/2022 16:58:42 71.6 70.11 70.11 59.1 58.5 58.9 71.8 69.78 69.78 66.5 68.3 67.9
13/05/2022 16:58:43 62.41 68.58 70.11 59.2 58.5 58.9 66.76 69.55 69.78 66.5 68.3 67.9
13/05/2022 16:58:44 63.77 65.84 70.11 59.2 58.5 58.9 67.13 68.3 69.78 66.5 68.3 67.9
13/05/2022 16:58:45 59.61 64.67 70.11 59.2 58.5 58.9 63.54 67.42 69.78 66.5 68.3 67.9
13/05/2022 16:58:46 67.7 67.86 70.11 59.3 58.5 59 67.45 67.88 69.78 66.5 68.3 67.9
13/05/2022 16:58:47 74.22 73.33 73.33 59.7 58.7 59 73.16 72.28 72.28 66.5 68.3 67.9
13/05/2022 16:58:48 58.72 71.47 73.33 59.7 58.7 59 66.32 70.83 72.28 66.5 68.3 67.9
13/05/2022 16:58:49 63.15 67.6 73.33 59.7 58.7 59 67.49 68.54 72.28 66.5 68.3 67.9
13/05/2022 16:58:50 62.13 65.65 73.33 59.8 58.7 59 64.8 68.16 72.28 66.5 68.3 67.9
13/05/2022 16:58:51 67.03 67.2 73.33 59.8 58.8 59 67.09 67.45 72.28 66.5 68.3 67.9
13/05/2022 16:58:52 57.19 66.59 73.33 59.8 58.8 59 62.17 67.17 72.28 66.5 68.3 67.9
13/05/2022 16:58:53 57.48 63.11 73.33 59.8 58.8 59 64.05 64.92 72.28 66.5 68.3 67.9
13/05/2022 16:58:54 65.79 65.07 73.33 59.9 58.8 59 67.56 66.77 72.28 66.5 68.3 67.9
13/05/2022 16:58:55 68.28 67.92 73.33 60 58.8 59 69.02 68.6 72.28 66.6 68.3 67.9
13/05/2022 16:58:56 60.29 66.98 73.33 60 58.8 59 63.09 68.03 72.28 66.6 68.3 67.9
13/05/2022 16:58:57 53.29 63.87 73.33 60 58.8 59 61.16 65.5 72.28 66.5 68.3 67.9
13/05/2022 16:58:58 54.02 60.21 73.33 60 58.8 59 61.87 63.37 72.28 66.5 68.3 67.9
13/05/2022 16:58:59 56.34 57.4 73.33 60 58.8 59 60.45 62.46 72.28 66.5 68.3 67.9
13/05/2022 16:59:00 71.18 69.79 73.33 60.2 58.9 59 70.05 68.79 72.28 66.5 68.3 67.9
13/05/2022 16:59:01 60.29 69.35 73.33 60.2 58.9 59 62.37 68.47 72.28 66.5 68.3 67.9
13/05/2022 16:59:02 56.44 65.75 73.33 60.2 58.9 59 60.51 65.62 72.28 66.5 68.2 67.9
13/05/2022 16:59:03 58.95 62.34 73.33 60.2 58.9 59 62.22 63.25 72.28 66.5 68.2 67.9
13/05/2022 16:59:04 56.48 60.25 73.33 60.2 58.9 59 63.1 63.16 72.28 66.5 68.2 67.9
13/05/2022 16:59:05 59.31 59.24 73.33 60.2 58.9 59 63.31 63.26 72.28 66.5 68.2 67.9
13/05/2022 16:59:06 58.18 59.86 73.33 60.2 58.9 59 64 63.86 72.28 66.5 68.2 67.9
13/05/2022 16:59:07 56.78 58.09 73.33 60.2 58.9 59 65.96 65.55 72.28 66.5 68.2 67.9
13/05/2022 16:59:08 58.99 58.64 73.33 60.2 58.9 59 67.48 67.42 72.28 66.5 68.2 67.9
13/05/2022 16:59:09 65.61 64.19 73.33 60.2 59 59.1 67.45 67.29 72.28 66.5 68.2 67.9
13/05/2022 16:59:10 61.4 63.88 73.33 60.3 59 59.1 64.04 67.11 72.28 66.5 68.2 67.9
13/05/2022 16:59:11 60.52 62.12 73.33 60.3 59 59.1 63.12 65.29 72.28 66.5 68.2 67.9
13/05/2022 16:59:12 59.57 61.1 73.33 60.3 59 59.1 64.12 64.31 72.28 66.5 68.2 67.9
13/05/2022 16:59:13 57.38 60.6 73.33 60.3 59 59.1 62.14 64.25 72.28 66.5 68.2 67.9
13/05/2022 16:59:14 60.65 60.7 73.33 60.3 59 59.1 63.36 63.67 72.28 66.5 68.2 67.9
13/05/2022 16:59:15 55.89 59.8 73.33 60.3 59 59.1 62.47 63.26 72.28 66.5 68.2 67.9
13/05/2022 16:59:16 58.4 58.62 73.33 60.3 59 59.1 63.26 63.26 72.28 66.5 68.2 67.9
13/05/2022 16:59:17 58.76 59.42 71.47 60.3 59 59.1 62.63 63.19 70.83 66.5 68.2 67.9
13/05/2022 16:59:18 55.27 58.45 69.79 60.3 59 59.1 63.9 63.79 68.79 66.5 68.2 67.9
13/05/2022 16:59:19 57.02 57.37 69.79 60.3 59 59.1 65.51 65.23 68.79 66.5 68.2 67.9
13/05/2022 16:59:20 63.3 62.32 69.79 60.3 59 59.1 65.68 65.78 68.79 66.5 68.2 67.9
13/05/2022 16:59:21 60.67 62.21 69.79 60.3 59 59.1 65.22 66.36 68.79 66.5 68.2 67.9
13/05/2022 16:59:22 52.03 60.84 69.79 60.3 59 59.1 59.91 64.91 68.79 66.5 68.2 67.9
13/05/2022 16:59:23 52.18 57.43 69.79 60.3 59 59.1 57.99 62.38 68.79 66.5 68.2 67.9
13/05/2022 16:59:24 56.43 56.03 69.79 60.3 59 59.1 67.89 66.71 68.79 66.5 68.2 67.9
13/05/2022 16:59:25 59.14 58.14 69.79 60.3 59 59.1 66.36 66.62 68.79 66.5 68.2 67.9
13/05/2022 16:59:26 64.97 63.81 69.79 60.3 59 59.1 67.07 66.93 68.79 66.5 68.2 67.9
13/05/2022 16:59:27 60.7 63.8 69.79 60.3 59 59.1 64.39 66.87 68.79 66.5 68.2 67.9
13/05/2022 16:59:28 54.91 61.98 69.79 60.3 59 59.1 62.68 65.38 68.79 66.5 68.2 67.9
13/05/2022 16:59:29 54.83 58.92 69.79 60.3 59 59.1 63.11 63.82 68.79 66.4 68.2 67.9
13/05/2022 16:59:30 56.22 56.93 69.35 60.3 59 59.1 68.16 66.93 68.47 66.5 68.2 67.9
13/05/2022 16:59:31 60.16 59.62 65.75 60.4 59 59.1 66.24 66.93 67.42 66.5 68.2 67.9
13/05/2022 16:59:32 62.69 62.02 64.19 60.4 59 59.1 65.69 66.64 67.42 66.5 68.2 67.9
13/05/2022 16:59:33 59.7 62.46 64.19 60.4 59 59.1 63.63 66.11 67.42 66.5 68.2 67.9
13/05/2022 16:59:34 54.59 60.22 64.19 60.4 59 59.1 62.47 64.53 67.42 66.5 68.2 67.9
13/05/2022 16:59:35 56.01 57.65 64.19 60.4 59 59.1 67.28 66.78 67.42 66.5 68.2 67.9
13/05/2022 16:59:36 59.34 58.86 64.19 60.4 59 59.1 66.98 67.31 67.42 66.5 68.2 67.9
13/05/2022 16:59:37 61.64 61.22 64.19 60.4 59 59.1 67.18 67.34 67.42 66.5 68.2 67.9
13/05/2022 16:59:38 64.12 63.83 64.19 60.4 59.1 59.1 66.57 67.73 67.73 66.5 68.2 67.9
13/05/2022 16:59:39 55.28 62.89 63.88 60.4 59.1 59.1 63.67 66.53 67.73 66.5 68.2 67.9
13/05/2022 16:59:40 54.38 59.67 63.83 60.4 59.1 59.1 62.62 64.9 67.73 66.5 68.1 67.9
13/05/2022 16:59:41 55.99 57.14 63.83 60.4 59.1 59.1 67.8 66.9 67.73 66.5 68.1 67.9
13/05/2022 16:59:42 56.77 56.85 63.83 60.4 59.1 59.1 67.87 67.95 67.95 66.5 68.2 67.9
13/05/2022 16:59:43 62.67 61.49 63.83 60.4 59.1 59.1 67.93 67.98 67.98 66.5 68.2 67.9
13/05/2022 16:59:44 61.15 62.14 63.83 60.4 59.1 59.1 65.07 67.71 67.98 66.5 68.1 67.9
13/05/2022 16:59:45 55.35 60.92 63.83 60.4 59.1 59.1 62.21 66.05 67.98 66.5 68.1 67.9
13/05/2022 16:59:46 55.62 58.32 63.83 60.4 59.1 59.1 63.93 64.34 67.98 66.5 68.1 67.9
13/05/2022 16:59:47 59.91 59.5 63.83 60.4 59.1 59.1 65.23 64.87 67.98 66.5 68.1 67.9
13/05/2022 16:59:48 61.45 61.36 63.83 60.5 59.1 59.1 64.81 65.09 67.98 66.5 68.1 67.9
13/05/2022 16:59:49 61.78 61.89 63.83 60.5 59.1 59.1 65.22 65.47 67.98 66.5 68.1 67.9
13/05/2022 16:59:50 60.01 61.28 63.83 60.5 59.1 59.1 64.22 65.1 67.98 66.5 68.1 67.9
13/05/2022 16:59:51 59.42 61.21 63.83 60.5 59.1 59.1 63.74 64.95 67.98 66.5 68.1 67.9
13/05/2022 16:59:52 59.25 60.25 63.83 60.5 59.1 59.1 64 64.27 67.98 66.5 68.1 67.9
13/05/2022 16:59:53 61.88 61.14 63.83 60.5 59.1 59.1 64.57 64.35 67.98 66.5 68.1 67.9
13/05/2022 16:59:54 59.42 61.35 63.83 60.5 59.1 59.1 63.41 64.36 67.98 66.5 68.1 67.9
13/05/2022 16:59:55 58.44 60.12 63.83 60.5 59.1 59.1 67.65 66.8 67.98 66.5 68.1 67.9
13/05/2022 16:59:56 61.92 61.47 63.83 60.5 59.1 59.1 67.75 67.83 67.98 66.5 68.1 67.9
13/05/2022 16:59:57 63.97 63.19 63.83 60.6 59.1 59.1 68.08 68.02 68.02 66.5 68.1 67.9
13/05/2022 16:59:58 59.98 63.02 63.83 60.6 59.1 59.1 64.93 67.68 68.02 66.5 68.1 67.9
13/05/2022 16:59:59 62.21 62.24 63.83 60.6 59.1 59.1 65.27 66.26 68.02 66.5 68.1 67.9
13/05/2022 17:00:00 60.12 61.83 63.83 60.6 59.2 59.1 65.21 65.56 68.02 66.5 68.1 67.9
13/05/2022 17:00:01 58.42 60.85 63.83 60.6 59.2 59.1 63.98 65.42 68.02 66.5 68.1 67.9
13/05/2022 17:00:02 58.6 60.08 63.83 60.6 59.2 59.1 63.57 64.67 68.02 66.5 68.1 67.9
13/05/2022 17:00:03 58.84 59.33 63.83 60.6 59.2 59.1 65.39 65.11 68.02 66.5 68.1 67.9
13/05/2022 17:00:04 58.33 58.72 63.83 60.6 59.2 59.1 64.79 65.11 68.02 66.5 68.1 67.9
13/05/2022 17:00:05 60.89 60.28 63.83 60.6 59.2 59.1 69.7 69.04 69.04 66.5 68.1 67.9
13/05/2022 17:00:06 58.16 59.99 63.83 60.6 59.2 59.1 68.81 69.07 69.07 66.5 68.1 67.9
13/05/2022 17:00:07 59.5 59.43 63.83 60.6 59.2 59.1 67.94 69.6 69.6 66.5 68.1 67.9
13/05/2022 17:00:08 63.26 62.17 63.19 60.6 59.2 59.1 68.33 68.55 69.6 66.5 68.1 67.9
13/05/2022 17:00:09 60.27 62.61 63.19 60.6 59.2 59.1 63.47 68.29 69.6 66.5 68.1 67.9
13/05/2022 17:00:10 52.66 60.63 63.19 60.6 59.2 59.1 60.34 65.71 69.6 66.5 68.1 67.9
13/05/2022 17:00:11 54.46 57.36 63.19 60.6 59.2 59.1 62.14 62.98 69.6 66.5 68.1 67.9
13/05/2022 17:00:12 57.99 57.6 63.19 60.6 59.2 59.1 68.41 66.91 69.6 66.5 68.1 67.9
13/05/2022 17:00:13 59.65 59.16 63.19 60.6 59.2 59.1 67.91 67.71 69.6 66.5 68.1 67.9
13/05/2022 17:00:14 63.49 62.85 63.19 60.6 59.2 59.1 67.88 68.32 69.6 66.5 68.1 67.9
13/05/2022 17:00:15 58.42 61.98 63.19 60.6 59.2 59.1 62.78 67.43 69.6 66.5 68.1 67.9
13/05/2022 17:00:16 54.14 59.78 63.19 60.6 59.2 59.1 62.22 65.06 69.6 66.5 68.1 67.9
13/05/2022 17:00:17 55.69 57.23 63.19 60.6 59.2 59.1 65.64 65.53 69.6 66.5 68.1 67.9
13/05/2022 17:00:18 55.95 56.45 63.19 60.6 59.2 59.1 67.62 67.04 69.6 66.5 68.1 67.9
13/05/2022 17:00:19 61.08 60.24 63.19 60.6 59.2 59.1 68.03 68.05 69.6 66.5 68.1 67.9
13/05/2022 17:00:20 63.87 62.62 63.19 60.7 59.2 59.1 66.57 68.05 69.6 66.5 68.1 67.9
13/05/2022 17:00:21 55.12 62.48 63.19 60.6 59.2 59.1 63.68 66.99 69.6 66.5 68.1 67.9
13/05/2022 17:00:22 55.34 59.39 63.19 60.6 59.2 59.1 63.06 65.28 69.6 66.5 68.1 67.9
13/05/2022 17:00:23 56.65 57.31 63.19 60.6 59.2 59.1 67.48 66.59 69.6 66.5 68.1 67.9
13/05/2022 17:00:24 60.67 59.87 63.19 60.6 59.2 59.1 67.62 67.4 69.6 66.5 68.1 67.9
13/05/2022 17:00:25 64.98 64.14 64.14 60.7 59.2 59.1 68.48 68.17 69.6 66.6 68.1 67.9
13/05/2022 17:00:26 62.22 64.41 64.41 60.7 59.2 59.1 65.67 68.11 69.6 66.6 68.1 67.9
13/05/2022 17:00:27 55.78 62.79 64.41 60.7 59.2 59.1 64.47 66.64 69.6 66.6 68.1 67.9
13/05/2022 17:00:28 56.1 59.79 64.41 60.7 59.2 59.1 64.73 65.38 69.6 66.6 68.1 67.9
13/05/2022 17:00:29 56.19 57.93 64.41 60.7 59.2 59.1 67.12 66.84 69.6 66.6 68.1 67.9
13/05/2022 17:00:30 60.06 59.63 64.41 60.7 59.2 59.1 66.29 66.53 69.6 66.6 68 67.9
13/05/2022 17:00:31 63.6 62.79 64.41 60.7 59.3 59.1 68.76 68.19 69.6 66.6 68.1 67.9
13/05/2022 17:00:32 60.44 63.05 64.41 60.7 59.3 59.1 64.7 67.68 69.6 66.6 68 67.9
13/05/2022 17:00:33 55.62 61.01 64.41 60.7 59.3 59.1 63.95 66.04 69.6 66.6 68 67.9
13/05/2022 17:00:34 55.9 58.5 64.41 60.7 59.3 59.1 63.99 64.97 69.6 66.6 68 67.9
13/05/2022 17:00:35 61.37 60.4 64.41 60.7 59.3 59.1 63.96 64.57 69.6 66.6 68 67.9
13/05/2022 17:00:36 60.57 61.15 64.41 60.7 59.3 59.1 63.33 64.23 69.6 66.6 68 67.9
13/05/2022 17:00:37 59 60.77 64.41 60.7 59.3 59.1 63.59 64.08 68.55 66.6 68 67.9
13/05/2022 17:00:38 60.51 60.23 64.41 60.7 59.3 59.1 64.75 64.43 68.32 66.6 68 67.9
13/05/2022 17:00:39 59.4 60.37 64.41 60.7 59.3 59.1 64.4 64.64 68.32 66.6 68 67.9
13/05/2022 17:00:40 58.91 60.12 64.41 60.7 59.3 59.1 65.61 65.68 68.32 66.6 68 67.9
13/05/2022 17:00:41 61.31 60.84 64.41 60.7 59.3 59.1 65.58 65.49 68.32 66.6 68 67.9
13/05/2022 17:00:42 59.88 60.83 64.41 60.7 59.3 59.1 64.48 65.33 68.32 66.6 68 67.9
13/05/2022 17:00:43 58.91 60.34 64.41 60.7 59.3 59.1 70.22 69.03 69.03 66.6 68 67.9
13/05/2022 17:00:44 61.74 61.25 64.41 60.8 59.3 59.1 69 69.48 69.48 66.6 68 67.9
13/05/2022 17:00:45 61.42 61.57 64.41 60.8 59.3 59.1 69.25 69.67 69.67 66.6 68 67.9
13/05/2022 17:00:46 58.62 61.29 64.41 60.8 59.3 59.1 66.04 69.07 69.67 66.6 68 67.9
13/05/2022 17:00:47 58.89 60.07 64.41 60.8 59.3 59.1 66.45 67.67 69.67 66.6 68 67.9
13/05/2022 17:00:48 60.51 60.27 64.41 60.8 59.3 59.1 65.37 66.74 69.67 66.6 68 67.9
13/05/2022 17:00:49 59.79 60.74 64.41 60.8 59.3 59.1 64.6 65.75 69.67 66.6 68 67.9
13/05/2022 17:00:50 58.36 59.89 64.41 60.8 59.3 59.1 64.77 65.21 69.67 66.6 68 67.9
13/05/2022 17:00:51 61.84 61.39 64.41 60.8 59.3 59.1 65.78 65.6 69.67 66.6 68 67.9
13/05/2022 17:00:52 59.22 61.26 64.41 60.8 59.3 59.1 65.29 65.81 69.67 66.6 68 67.9
13/05/2022 17:00:53 58.52 59.99 64.41 60.8 59.3 59.1 65.82 65.81 69.67 66.6 68 67.9
13/05/2022 17:00:54 62.26 61.48 64.41 60.8 59.3 59.1 68.81 68.14 69.67 66.6 68 67.9
13/05/2022 17:00:55 59.25 61.6 64.41 60.8 59.3 59.1 65.17 68.15 69.67 66.6 68 67.9
13/05/2022 17:00:56 58.82 60.35 63.05 60.8 59.3 59.1 67.2 67.7 69.67 66.6 68 67.9
13/05/2022 17:00:57 58.64 60.09 63.05 60.8 59.3 59.1 61.99 66.54 69.67 66.6 68 67.9
13/05/2022 17:00:58 53.03 58.5 63.05 60.8 59.3 59.1 71.1 70.72 70.72 66.6 68 67.9
13/05/2022 17:00:59 52.77 55.95 63.05 60.8 59.3 59.1 63.38 70.75 70.75 66.6 68 67.9
13/05/2022 17:01:00 52.24 54.24 63.05 60.8 59.3 59.1 57.62 67.36 70.75 66.5 68 67.9
13/05/2022 17:01:01 52.68 53.12 63.05 60.8 59.3 59.1 57.38 63.83 70.75 66.5 68 67.9
13/05/2022 17:01:02 52.72 52.92 61.6 60.8 59.3 59.1 57.8 60.98 70.75 66.5 68 67.9
13/05/2022 17:01:03 58.6 57.29 61.6 60.8 59.3 59.1 64.45 63.38 70.75 66.5 68 67.9
13/05/2022 17:01:04 58.2 57.86 61.6 60.8 59.3 59.1 66.54 65.54 70.75 66.5 68 67.9
13/05/2022 17:01:05 58.44 58.21 61.6 60.8 59.3 59.1 67.4 66.81 70.75 66.5 68 67.9
13/05/2022 17:01:06 57.85 58.26 61.6 60.8 59.3 59.1 69.94 68.97 70.75 66.5 68 67.9
13/05/2022 17:01:07 57.68 57.97 61.6 60.8 59.3 59.1 70.19 69.86 70.75 66.5 68 67.9
13/05/2022 17:01:08 56.96 57.79 61.6 60.8 59.3 59.1 70.02 70.07 70.75 66.6 68 67.9
13/05/2022 17:01:09 57.16 57.3 61.6 60.8 59.3 59.1 70.23 70.29 70.75 66.6 68 67.9
13/05/2022 17:01:10 57.16 57.27 61.6 60.8 59.3 59.1 70.17 70.29 70.75 66.6 68 67.9
13/05/2022 17:01:11 57.14 57.27 61.6 60.8 59.4 59.1 69.34 70.34 70.75 66.6 68 67.9
13/05/2022 17:01:12 57.18 57.37 61.6 60.8 59.4 59.1 70.25 70.2 70.75 66.6 68.1 67.9
13/05/2022 17:01:13 57.47 57.4 61.6 60.8 59.4 59.1 70.67 70.65 70.75 66.6 68.1 67.9
13/05/2022 17:01:14 57.29 57.47 61.6 60.8 59.4 59.1 69.64 70.4 70.75 66.6 68.1 67.9
13/05/2022 17:01:15 56.81 57.33 61.6 60.8 59.4 59.1 69.98 70.25 70.75 66.6 68.1 67.9
13/05/2022 17:01:16 58.04 57.9 61.6 60.8 59.4 59.1 69.89 70.18 70.75 66.7 68.1 67.9
13/05/2022 17:01:17 57.26 57.75 61.6 60.8 59.4 59.1 69.86 70.12 70.75 66.7 68.1 67.9
13/05/2022 17:01:18 57.19 57.41 61.6 60.8 59.4 59.1 70.19 70.35 70.75 66.7 68.1 67.9
13/05/2022 17:01:19 57.16 57.33 61.6 60.7 59.4 59.1 70.21 70.28 70.75 66.7 68.1 67.9
13/05/2022 17:01:20 57.42 57.78 61.6 60.7 59.4 59.1 70.41 70.4 70.75 66.7 68.1 67.9
13/05/2022 17:01:21 56.08 57.2 61.6 60.7 59.4 59.1 70.31 70.59 70.75 66.7 68.1 67.9
13/05/2022 17:01:22 57.83 57.45 61.6 60.7 59.4 59.1 69.6 70.22 70.75 66.7 68.1 67.9
13/05/2022 17:01:23 57.03 57.31 61.6 60.7 59.4 59.1 70.52 70.5 70.75 66.8 68.1 67.9
13/05/2022 17:01:24 58.48 58.3 61.6 60.7 59.4 59.1 66.38 70.24 70.75 66.8 68.1 67.9
13/05/2022 17:01:25 57.96 58.6 60.35 60.7 59.4 59.1 63.62 68.09 70.75 66.7 68.1 67.9
13/05/2022 17:01:26 56.8 57.57 60.09 60.7 59.4 59.1 70.85 69.56 70.75 66.8 68.1 67.9
13/05/2022 17:01:27 54.08 57.12 58.6 60.7 59.4 59.1 63.42 69.51 70.75 66.7 68.1 67.9
13/05/2022 17:01:28 54.76 55.48 58.6 60.7 59.4 59.1 67.42 68.08 70.75 66.7 68.1 67.9
13/05/2022 17:01:29 54.34 54.91 58.6 60.7 59.4 59.1 60.21 66.85 70.65 66.7 68.1 67.9
13/05/2022 17:01:30 55.61 55.38 58.6 60.7 59.4 59.1 68.3 67.65 70.65 66.7 68.1 67.9
13/05/2022 17:01:31 55.95 55.93 58.6 60.7 59.4 59.1 70.56 69.98 70.65 66.7 68.1 67.9
13/05/2022 17:01:32 54.22 55.54 58.6 60.7 59.4 59.1 65.58 69.18 70.65 66.7 68.1 67.9
13/05/2022 17:01:33 56.95 56.36 58.6 60.7 59.4 59.1 71.68 70.95 70.95 66.8 68.1 67.9
13/05/2022 17:01:34 57.62 57.29 58.6 60.6 59.4 59.1 72.05 71.76 71.76 66.8 68.1 67.9
13/05/2022 17:01:35 54.84 57.29 58.6 60.6 59.4 59.1 68.07 72.01 72.01 66.8 68.1 67.9
13/05/2022 17:01:36 54.66 55.82 58.6 60.6 59.4 59.1 65.08 69.42 72.01 66.8 68.1 67.9
13/05/2022 17:01:37 55.24 55.6 58.6 60.6 59.4 59.1 69.64 69.78 72.01 66.8 68.1 67.9
13/05/2022 17:01:38 55.06 55.36 58.6 60.6 59.4 59.1 64.16 68.72 72.01 66.8 68.1 67.9
13/05/2022 17:01:39 56.26 56.04 58.6 60.6 59.4 59.1 69.63 69.18 72.01 66.8 68.1 67.9
13/05/2022 17:01:40 55.04 56.02 58.6 60.6 59.4 59.1 64.48 69.1 72.01 66.8 68.1 67.9
13/05/2022 17:01:41 55.88 55.84 58.6 60.6 59.4 59.1 68.43 68.47 72.01 66.8 68.1 67.9
13/05/2022 17:01:42 55.7 56.31 58.6 60.6 59.4 59.1 69.11 70.26 72.01 66.8 68.1 67.9
13/05/2022 17:01:43 55.49 55.93 58.6 60.6 59.4 59.1 65.48 68.26 72.01 66.8 68.1 67.9
13/05/2022 17:01:44 57.52 56.99 58.6 60.6 59.4 59.1 72.84 71.7 72.01 66.9 68.1 67.9
13/05/2022 17:01:45 54.98 56.72 58.6 60.5 59.4 59.1 69.64 71.6 72.01 66.9 68.1 67.9
13/05/2022 17:01:46 56.53 56.43 58.6 60.5 59.4 59.1 71.65 71.5 72.01 66.9 68.1 67.9
13/05/2022 17:01:47 55.58 56.78 58.6 60.5 59.4 59.1 70.78 72.02 72.02 66.9 68.1 67.9
13/05/2022 17:01:48 57.04 56.7 58.6 60.5 59.4 59.1 72.17 71.81 72.02 66.9 68.1 67.9
13/05/2022 17:01:49 56.66 57.1 58.6 60.4 59.4 59.1 72.26 72.44 72.44 67 68.1 68
13/05/2022 17:01:50 56.31 56.92 58.6 60.4 59.4 59.1 71.98 72.52 72.52 67 68.1 68
13/05/2022 17:01:51 57.02 57.09 58.6 60.3 59.4 59.1 71.62 72.25 72.52 67 68.1 68
13/05/2022 17:01:52 56.21 56.89 58.6 60.3 59.4 59.1 72.11 72.32 72.52 67 68.1 68
13/05/2022 17:01:53 57.65 57.48 58.6 60.3 59.4 59.1 73.06 72.92 72.92 67 68.1 68
13/05/2022 17:01:54 57.63 57.78 58.6 60.2 59.4 59.1 73.2 73.42 73.42 67.1 68.1 68
13/05/2022 17:01:55 57.11 57.52 57.78 60.2 59.4 59.1 72.33 73.17 73.42 67.1 68.2 68
13/05/2022 17:01:56 56.88 57.6 57.78 60.2 59.4 59.1 72.15 73.2 73.42 67.1 68.2 68
13/05/2022 17:01:57 55.09 56.95 57.78 60.2 59.4 59.1 70.22 72.3 73.42 67.1 68.2 68
13/05/2022 17:01:58 55.58 56.22 57.78 60.2 59.4 59.1 70.43 71.5 73.42 67.1 68.2 68
13/05/2022 17:01:59 55 56.15 57.78 60.2 59.4 59.1 70.42 71.89 73.42 67.2 68.2 68
13/05/2022 17:02:00 57.68 57.13 57.78 60.2 59.4 59.1 72.02 71.61 73.42 67.2 68.2 68
13/05/2022 17:02:01 57.59 57.69 57.78 60.2 59.4 59.1 73.42 72.78 73.42 67.2 68.2 68
13/05/2022 17:02:02 57.85 57.76 57.78 60.2 59.4 59.1 72.8 73.01 73.42 67.3 68.2 68
13/05/2022 17:02:03 56.29 57.76 57.78 60.2 59.4 59.1 70.98 72.85 73.42 67.3 68.2 68
13/05/2022 17:02:04 55.92 56.93 57.78 60.1 59.4 59.1 71.27 71.98 73.42 67.3 68.2 68
13/05/2022 17:02:05 58.53 58.02 58.02 60 59.4 59.1 74.08 73.59 73.59 67.3 68.2 68
13/05/2022 17:02:06 56.98 58.08 58.08 60 59.4 59.1 72.67 73.72 73.72 67.4 68.2 68
13/05/2022 17:02:07 58.22 57.98 58.08 60 59.4 59.1 73.05 73.65 73.72 67.4 68.2 68
13/05/2022 17:02:08 57.01 57.86 58.08 60 59.4 59.1 72.43 72.92 73.72 67.4 68.3 68
13/05/2022 17:02:09 57.08 57.39 58.08 60 59.4 59.1 71.48 72.69 73.72 67.4 68.3 68
13/05/2022 17:02:10 56.2 57.38 58.08 60 59.4 59.1 70.72 72.19 73.72 67.4 68.3 68
13/05/2022 17:02:11 55.22 56.52 58.08 60 59.4 59.1 68.2 71.05 73.72 67.4 68.3 68
13/05/2022 17:02:12 57.86 58.04 58.08 60 59.4 59.1 65.04 69.49 73.72 67.4 68.3 68
13/05/2022 17:02:13 52 56.81 58.08 59.9 59.4 59.1 58.8 67.16 73.72 67.3 68.3 68
13/05/2022 17:02:14 52.3 54.49 58.08 59.9 59.4 59.1 57.76 63.78 73.72 67.3 68.3 68
13/05/2022 17:02:15 51.36 53.36 58.08 59.8 59.4 59.1 55.92 61.04 73.72 67.2 68.3 68
13/05/2022 17:02:16 52.64 52.64 58.08 59.8 59.4 59.1 56.45 58.56 73.72 67.2 68.3 68
13/05/2022 17:02:17 51.76 52.76 58.08 59.8 59.4 59.1 56.07 57.46 73.72 67.2 68.2 68
13/05/2022 17:02:18 52.65 52.67 58.08 59.8 59.4 59.1 56.55 56.82 73.72 67.2 68.2 68
13/05/2022 17:02:19 53.1 53.19 58.08 59.8 59.4 59.1 57.12 57.24 73.72 67.2 68.2 68
13/05/2022 17:02:20 51.65 53.2 58.08 59.8 59.4 59.1 56.22 57.22 73.72 67.2 68.2 68
13/05/2022 17:02:21 55.49 54.95 58.08 59.8 59.4 59.1 57.51 57.56 73.72 67.2 68.2 68
13/05/2022 17:02:22 53.3 54.2 58.08 59.8 59.4 59.1 56.71 57.03 73.72 67.1 68.2 68
13/05/2022 17:02:23 53.94 54.33 58.08 59.8 59.4 59.1 56.49 56.94 73.72 67.1 68.2 68
13/05/2022 17:02:24 53.59 54.34 58.08 59.8 59.4 59.1 56.82 56.94 73.72 67.1 68.2 68
13/05/2022 17:02:25 53.33 54.21 58.08 59.8 59.4 59.1 56.39 57.07 73.72 67.1 68.2 68
13/05/2022 17:02:26 54.56 54.33 58.08 59.8 59.4 59.1 57.42 57.18 73.72 67.1 68.2 68
13/05/2022 17:02:27 56.16 56.32 58.08 59.7 59.4 59.1 57.76 58 73.72 67 68.2 68
13/05/2022 17:02:28 53.98 55.46 58.08 59.7 59.4 59.1 56.85 57.48 73.72 67 68.2 68
13/05/2022 17:02:29 52.11 54.61 58.08 59.7 59.4 59.1 56.1 57.13 73.72 67 68.2 68
13/05/2022 17:02:30 54.94 54.37 58.08 59.7 59.4 59.1 57.82 57.4 73.72 67 68.2 68
13/05/2022 17:02:31 52.73 54.37 58.08 59.7 59.3 59.1 56.37 57.38 73.72 67 68.2 68
13/05/2022 17:02:32 52.24 53.34 58.08 59.7 59.3 59.1 56.39 56.83 73.72 67 68.1 68
13/05/2022 17:02:33 55.43 54.92 58.08 59.7 59.3 59.1 57.76 57.47 73.72 67 68.1 68
13/05/2022 17:02:34 54 55.07 58.08 59.7 59.3 59.1 57.02 57.55 73.72 67 68.1 68
13/05/2022 17:02:35 53.2 54.03 58.08 59.7 59.3 59.1 57.48 57.49 73.72 67 68.1 68
13/05/2022 17:02:36 52.14 53.42 58.04 59.7 59.3 59.1 56.77 57.3 73.65 67 68.1 68
13/05/2022 17:02:37 51.58 52.79 58.04 59.7 59.3 59.1 56.51 57.04 72.92 67 68.1 68
13/05/2022 17:02:38 52.75 52.77 58.04 59.7 59.3 59.1 57.18 57.13 72.69 67 68.1 68
13/05/2022 17:02:39 55.97 55.12 58.04 59.7 59.3 59.1 58.23 57.91 72.19 67 68.1 68
13/05/2022 17:02:40 53.7 55.33 58.04 59.7 59.3 59.1 57.37 58.19 71.05 67 68.1 68
13/05/2022 17:02:41 51.64 54.02 58.04 59.7 59.3 59.1 57.1 57.4 69.49 67 68.1 68
13/05/2022 17:02:42 51.64 52.73 56.81 59.7 59.3 59.1 57.2 57.42 67.16 67 68.1 68
13/05/2022 17:02:43 51.55 52.09 56.32 59.7 59.3 59.1 58.47 58.3 63.78 67 68.1 68
13/05/2022 17:02:44 51.78 51.83 56.32 59.7 59.3 59.1 59.98 59.62 61.04 67 68.1 68
13/05/2022 17:02:45 52.17 52.08 56.32 59.7 59.3 59.1 60.32 60.64 60.64 67 68.1 68
13/05/2022 17:02:46 53.95 53.29 56.32 59.7 59.3 59.1 65.61 64.88 64.88 67 68.1 68
13/05/2022 17:02:47 57.17 56.59 56.59 59.7 59.3 59.1 67.55 67.11 67.11 67 68.1 68
13/05/2022 17:02:48 57.6 57.56 57.56 59.7 59.3 59.1 68.42 68.29 68.29 67 68.1 68
13/05/2022 17:02:49 58.32 58.4 58.4 59.7 59.3 59.1 69.58 69.61 69.61 67 68.1 68
13/05/2022 17:02:50 56.13 58.12 58.4 59.7 59.3 59.1 69.81 70.25 70.25 67 68.1 68
13/05/2022 17:02:51 58.31 57.88 58.4 59.7 59.3 59.1 70.97 70.73 70.73 67 68.1 68
13/05/2022 17:02:52 57.36 58.12 58.4 59.7 59.3 59.1 70.13 71.13 71.13 67.1 68.1 68
13/05/2022 17:02:53 57.64 57.77 58.4 59.7 59.3 59.1 70.92 71.02 71.13 67.1 68.1 68
13/05/2022 17:02:54 57.85 58.29 58.4 59.7 59.3 59.1 71.59 71.91 71.91 67.1 68.1 68
13/05/2022 17:02:55 59.41 59.2 59.2 59.7 59.3 59.1 70.03 71.2 71.91 67.1 68.1 68
13/05/2022 17:02:56 60.24 59.97 59.97 59.7 59.3 59.1 68.12 70.81 71.91 67.1 68.1 68
13/05/2022 17:02:57 58.22 59.8 59.97 59.7 59.3 59.1 70.73 70.38 71.91 67.2 68.1 68
13/05/2022 17:02:58 58 58.84 59.97 59.7 59.3 59.1 71.2 71.27 71.91 67.2 68.1 68
13/05/2022 17:02:59 56.77 58.34 59.97 59.7 59.3 59.1 70.68 71.05 71.91 67.2 68.1 68
13/05/2022 17:03:00 57.31 57.65 59.97 59.7 59.3 59.1 69.96 71.11 71.91 67.2 68.1 68
13/05/2022 17:03:01 59.02 58.7 59.97 59.7 59.3 59.1 71 71.15 71.91 67.3 68.2 68
13/05/2022 17:03:02 57.71 58.47 59.97 59.7 59.3 59.1 70.64 71.09 71.91 67.3 68.2 68
13/05/2022 17:03:03 57.71 58.27 59.97 59.7 59.3 59.1 72.97 72.37 72.37 67.4 68.2 68
13/05/2022 17:03:04 59.09 58.81 59.97 59.7 59.3 59.1 74.14 73.69 73.69 67.4 68.2 68
13/05/2022 17:03:05 57.98 58.68 59.97 59.7 59.3 59.1 70.42 73.57 73.69 67.5 68.2 68
13/05/2022 17:03:06 59.88 59.49 59.97 59.7 59.3 59.1 71.54 71.81 73.69 67.5 68.2 68
13/05/2022 17:03:07 59.55 59.73 59.97 59.7 59.3 59.1 73.25 73.04 73.69 67.5 68.2 68
13/05/2022 17:03:08 59.59 59.72 59.97 59.8 59.3 59.1 70.47 72.72 73.69 67.6 68.2 68
13/05/2022 17:03:09 58.32 59.54 59.97 59.8 59.3 59.1 71.08 71.59 73.69 67.6 68.2 68
13/05/2022 17:03:10 59.23 59.19 59.97 59.8 59.3 59.1 71.72 71.92 73.69 67.6 68.2 68
13/05/2022 17:03:11 58.82 59.23 59.97 59.8 59.3 59.1 72.13 72.45 73.69 67.7 68.2 68
13/05/2022 17:03:12 59.68 59.47 59.97 59.8 59.4 59.1 71.12 72.09 73.69 67.7 68.2 68
13/05/2022 17:03:13 58.94 59.47 59.97 59.8 59.4 59.1 70.62 71.37 73.69 67.7 68.2 68
13/05/2022 17:03:14 58.55 59.1 59.97 59.8 59.4 59.1 70.03 71.11 73.69 67.7 68.3 68
13/05/2022 17:03:15 59.76 59.45 59.97 59.8 59.4 59.1 71.58 71.41 73.69 67.8 68.3 68
13/05/2022 17:03:16 59.09 59.46 59.97 59.8 59.4 59.1 71.05 71.63 73.69 67.8 68.3 68
13/05/2022 17:03:17 59.95 59.71 59.97 59.8 59.4 59.1 71.22 71.23 73.69 67.8 68.3 68
13/05/2022 17:03:18 60.2 60.22 60.22 59.8 59.4 59.1 71.59 71.65 73.69 67.9 68.3 68
13/05/2022 17:03:19 59.02 59.87 60.22 59.8 59.4 59.1 71.64 72.06 73.69 67.9 68.3 68
13/05/2022 17:03:20 59.12 59.43 60.22 59.8 59.4 59.1 72.02 72.03 73.69 67.9 68.3 68
13/05/2022 17:03:21 59.44 59.44 60.22 59.8 59.4 59.1 72 72.35 73.69 67.9 68.3 68
13/05/2022 17:03:22 60.03 60 60.22 59.8 59.4 59.1 72.25 72.39 73.69 68 68.3 68
13/05/2022 17:03:23 59.67 59.75 60.22 59.8 59.4 59.1 72.07 72.21 73.69 68 68.3 68
13/05/2022 17:03:24 57.96 59.77 60.22 59.8 59.4 59.1 70.6 72.59 73.69 68 68.3 68
13/05/2022 17:03:25 57.61 58.66 60.22 59.8 59.4 59.1 67.92 70.9 73.69 68 68.3 68
13/05/2022 17:03:26 58.96 58.95 60.22 59.8 59.4 59.1 69.56 69.87 73.69 68.1 68.3 68
13/05/2022 17:03:27 56.14 58.55 60.22 59.8 59.4 59.1 68.42 69.6 73.69 68.1 68.3 68
13/05/2022 17:03:28 58.22 57.99 60.22 59.8 59.4 59.1 70.41 70.23 73.69 68.1 68.3 68
13/05/2022 17:03:29 58.96 58.72 60.22 59.8 59.4 59.1 74.48 73.33 73.69 68.1 68.4 68
13/05/2022 17:03:30 59.59 59.64 60.22 59.8 59.4 59.1 73.61 73.54 73.69 68.2 68.4 68
13/05/2022 17:03:31 56.25 59.01 60.22 59.8 59.4 59.1 72.9 73.82 73.82 68.2 68.4 68
13/05/2022 17:03:32 56.63 57.43 60.22 59.8 59.4 59.1 71.39 73 73.82 68.2 68.4 68
13/05/2022 17:03:33 59.42 59.14 60.22 59.8 59.4 59.1 67.7 72.05 73.82 68.2 68.4 68
13/05/2022 17:03:34 58.44 59.33 60.22 59.8 59.4 59.1 69.72 70.26 73.82 68.3 68.4 68
13/05/2022 17:03:35 58.52 58.9 60.22 59.8 59.4 59.1 69.44 69.97 73.82 68.3 68.4 68
13/05/2022 17:03:36 58.66 58.86 60.22 59.8 59.4 59.1 68.94 69.64 73.82 68.3 68.4 68
13/05/2022 17:03:37 57.01 58.84 60.22 59.8 59.4 59.1 67.57 69.58 73.82 68.3 68.4 68
13/05/2022 17:03:38 56.8 57.66 60.22 59.8 59.4 59.1 72.78 72.02 73.82 68.3 68.4 68
13/05/2022 17:03:39 55.76 56.97 60.22 59.7 59.4 59.1 70.47 71.74 73.82 68.3 68.4 68
13/05/2022 17:03:40 55.92 56.25 60.22 59.8 59.4 59.1 70.76 70.99 73.82 68.3 68.4 68
13/05/2022 17:03:41 56.56 56.63 60.22 59.8 59.4 59.1 71.84 71.73 73.82 68.4 68.4 68
13/05/2022 17:03:42 59.28 58.79 60.22 59.5 59.4 59.1 72.02 72.04 73.82 68.4 68.4 68
13/05/2022 17:03:43 58.97 59.13 60.22 59.5 59.4 59.1 71.36 72.33 73.82 68.4 68.4 68
13/05/2022 17:03:44 57.23 58.8 60.22 59.5 59.4 59.1 68.61 71.59 73.82 68.4 68.4 68
13/05/2022 17:03:45 57.34 57.77 60.22 59.5 59.4 59.1 71.01 71 73.82 68.4 68.4 68
13/05/2022 17:03:46 57.71 57.92 60.22 59.4 59.4 59.1 71.56 71.18 73.82 68.4 68.4 68
13/05/2022 17:03:47 57.53 57.78 60.22 58.9 59.4 59.1 73.47 72.93 73.82 68.4 68.4 68
13/05/2022 17:03:48 55.45 57.58 60 58.9 59.4 59.1 70.03 72.69 73.82 68.5 68.4 68
13/05/2022 17:03:49 55.85 56.39 60 58.9 59.4 59.1 70.69 71.18 73.82 68.5 68.5 68
13/05/2022 17:03:50 56.36 56.42 60 58.9 59.4 59.1 71.49 71.51 73.82 68.5 68.5 68
13/05/2022 17:03:51 57.86 57.45 60 58.8 59.4 59.1 72.62 72.42 73.82 68.5 68.5 68.1
13/05/2022 17:03:52 58.69 58.57 59.77 58.8 59.4 59.1 71.14 72.38 73.82 68.5 68.5 68.1
13/05/2022 17:03:53 57.28 58.15 59.77 58.8 59.4 59.1 69.66 71.84 73.82 68.6 68.5 68.1
13/05/2022 17:03:54 56.38 57.6 59.64 58.7 59.4 59.1 70.2 70.61 73.82 68.6 68.5 68.1
13/05/2022 17:03:55 58.67 58.13 59.64 58.6 59.4 59.1 72.06 71.5 73.82 68.6 68.5 68.1
13/05/2022 17:03:56 58.05 58.21 59.64 58.6 59.4 59.1 71.29 71.46 73.82 68.6 68.5 68.1
13/05/2022 17:03:57 57.48 58.35 59.64 58.6 59.4 59.1 69.85 71.54 73.82 68.6 68.5 68.1
13/05/2022 17:03:58 60.38 59.65 59.65 58.6 59.4 59.1 70.03 70.43 73.82 68.6 68.5 68.1
13/05/2022 17:03:59 57.97 59.53 59.65 58.6 59.5 59.1 72.13 71.5 73.82 68.7 68.5 68.1
13/05/2022 17:04:00 58.38 58.81 59.65 58.4 59.5 59.1 68.89 71.52 73.82 68.7 68.5 68.1
13/05/2022 17:04:01 58.73 58.98 59.65 58.4 59.5 59.1 72.1 71.95 73 68.7 68.5 68.1
13/05/2022 17:04:02 58.51 58.74 59.65 58.4 59.5 59.1 71.29 71.69 72.93 68.7 68.5 68.1
13/05/2022 17:04:03 58.51 58.59 59.65 58.4 59.5 59.1 69.07 71.44 72.93 68.7 68.5 68.1
13/05/2022 17:04:04 58.3 58.52 59.65 58.4 59.5 59.1 70.24 70.78 72.93 68.7 68.5 68.1
13/05/2022 17:04:05 58.54 58.66 59.65 58.4 59.5 59.1 71.22 71.08 72.93 68.8 68.5 68.1
13/05/2022 17:04:06 56.95 58.65 59.65 58.4 59.5 59.1 71.4 71.5 72.93 68.8 68.5 68.1
13/05/2022 17:04:07 59.2 59.39 59.65 58.4 59.5 59.1 68.16 71.6 72.93 68.8 68.5 68.1
13/05/2022 17:04:08 59.23 59.26 59.65 58.4 59.5 59.1 71.62 71.22 72.93 68.8 68.5 68.1
13/05/2022 17:04:09 74.05 73.35 73.35 58.8 59.6 59.1 77.06 75.99 75.99 68.9 68.5 68.1
13/05/2022 17:04:10 58.14 71.33 73.35 58.8 59.6 59.1 72.14 75.22 75.99 68.9 68.5 68.1
13/05/2022 17:04:11 58.33 67.42 73.35 58.8 59.6 59.1 69.67 73.68 75.99 68.9 68.5 68.1
13/05/2022 17:04:12 56.7 63.97 73.35 58.8 59.6 59.1 69.24 71.52 75.99 68.9 68.5 68.1
13/05/2022 17:04:13 56.98 60.91 73.35 58.8 59.6 59.1 70.99 70.95 75.99 69 68.5 68.1
13/05/2022 17:04:14 57.69 58.93 73.35 58.8 59.6 59.1 69.82 70.96 75.99 69 68.5 68.1
13/05/2022 17:04:15 57.29 58.48 73.35 58.8 59.6 59.1 72.63 72.21 75.99 69 68.6 68.1
13/05/2022 17:04:16 58.46 58.17 73.35 58.8 59.6 59.1 70.36 71.94 75.99 69 68.6 68.1
13/05/2022 17:04:17 59.55 59.2 73.35 58.8 59.6 59.1 70.17 70.63 75.99 69 68.6 68.1
13/05/2022 17:04:18 59.22 59.41 73.35 58.8 59.6 59.1 72.58 72.34 75.99 69.1 68.6 68.1
13/05/2022 17:04:19 59.09 59.2 73.35 58.8 59.6 59.1 72.99 72.87 75.99 69.1 68.6 68.1
13/05/2022 17:04:20 58.81 59.38 73.35 58.8 59.6 59.1 72.49 73.23 75.99 69.1 68.6 68.1
13/05/2022 17:04:21 58.27 58.89 73.35 58.8 59.6 59.1 69.56 72.37 75.99 69.1 68.6 68.1
13/05/2022 17:04:22 69.19 68.1 73.35 58.9 59.6 59.2 74.02 73.44 75.99 69.2 68.6 68.1
13/05/2022 17:04:23 57.72 66.61 73.35 58.9 59.6 59.2 70.47 72.72 75.99 69.2 68.6 68.1
13/05/2022 17:04:24 57.51 63.19 73.35 58.9 59.6 59.2 70.51 71.5 75.99 69.2 68.6 68.1
13/05/2022 17:04:25 52.42 60.53 73.35 58.9 59.6 59.2 67.45 70.9 75.99 69.2 68.6 68.1
13/05/2022 17:04:26 53.29 57.22 73.35 58.9 59.6 59.2 69.18 69.73 75.99 69.2 68.6 68.1
13/05/2022 17:04:27 53.66 55.17 73.35 58.9 59.6 59.1 68.43 69.19 75.99 69.2 68.6 68.1
13/05/2022 17:04:28 53.93 54.37 73.35 58.8 59.6 59.1 67.91 68.91 75.99 69.2 68.6 68.1
13/05/2022 17:04:29 58.86 57.67 73.35 58.9 59.6 59.1 68.29 69.22 75.99 69.2 68.6 68.1
13/05/2022 17:04:30 59.33 58.89 73.35 58.9 59.6 59.1 69.05 69.1 75.99 69.2 68.6 68.1
13/05/2022 17:04:31 57.26 58.96 73.35 58.9 59.6 59.1 69.88 69.71 75.99 69.2 68.6 68.1
13/05/2022 17:04:32 58.25 58.55 73.35 58.8 59.6 59.1 67.5 69.5 75.99 69.2 68.6 68.1
13/05/2022 17:04:33 57.91 58.12 73.35 58.8 59.6 59.1 72.02 71.29 75.99 69.3 68.6 68.1
13/05/2022 17:04:34 57.27 57.97 73.35 58.8 59.6 59.1 73.97 73.22 75.99 69.3 68.6 68.1
13/05/2022 17:04:35 58.04 58.03 73.35 58.8 59.6 59.1 73.15 73.38 75.99 69.3 68.6 68.1
13/05/2022 17:04:36 58.18 58.59 73.35 58.8 59.6 59.1 65.88 73.1 75.99 69.3 68.6 68.1
13/05/2022 17:04:37 58.69 58.77 73.35 58.8 59.6 59.1 69.5 70.6 75.99 69.3 68.6 68.1
13/05/2022 17:04:38 56.91 58.39 73.35 58.8 59.6 59.1 68.62 69.98 75.99 69.3 68.6 68.1
13/05/2022 17:04:39 59.34 59.02 71.33 58.8 59.6 59.1 68.45 69.31 75.22 69.4 68.6 68.1
13/05/2022 17:04:40 59.09 59.29 68.1 58.8 59.6 59.1 71.54 71.05 73.68 69.4 68.6 68.1
13/05/2022 17:04:41 57.13 58.72 68.1 58.8 59.6 59.1 71.11 71.56 73.44 69.4 68.6 68.1
13/05/2022 17:04:42 56.85 57.76 68.1 58.8 59.6 59.1 70.65 71.14 73.44 69.4 68.6 68.1
13/05/2022 17:04:43 58.9 58.42 68.1 58.8 59.6 59.1 71.23 71.82 73.44 69.4 68.6 68.1
13/05/2022 17:04:44 56.97 58.43 68.1 58.8 59.6 59.1 69.86 71.21 73.44 69.4 68.6 68.1
13/05/2022 17:04:45 56.87 57.49 68.1 58.8 59.6 59.1 70.66 71.01 73.44 69.4 68.6 68.1
13/05/2022 17:04:46 59.42 58.69 68.1 58.8 59.6 59.1 71.14 71 73.44 69.5 68.6 68.1
13/05/2022 17:04:47 58.42 58.66 68.1 58.8 59.6 59.1 72.72 72.42 73.44 69.5 68.6 68.1
13/05/2022 17:04:48 58.33 58.61 68.1 58.8 59.6 59.1 70.45 72.51 73.44 69.5 68.6 68.1
13/05/2022 17:04:49 56.3 58.55 68.1 58.7 59.6 59.1 69.89 71.14 73.44 69.5 68.6 68.1
13/05/2022 17:04:50 57.34 57.57 68.1 58.7 59.6 59.1 71.32 71.26 73.44 69.5 68.6 68.1
13/05/2022 17:04:51 57.58 57.79 68.1 58.7 59.6 59.1 72.4 72.11 73.44 69.5 68.6 68.1
13/05/2022 17:04:52 58.19 58.1 66.61 58.7 59.6 59.1 71.79 72.56 73.38 69.6 68.6 68.1
13/05/2022 17:04:53 57.39 57.91 63.19 58.7 59.6 59.1 69.61 71.67 73.38 69.6 68.6 68.1
13/05/2022 17:04:54 56.42 57.6 60.53 58.7 59.6 59.1 70.31 70.43 73.38 69.6 68.6 68.1
13/05/2022 17:04:55 59.67 58.9 59.29 58.7 59.6 59.1 70.84 70.98 73.38 69.6 68.6 68.1
13/05/2022 17:04:56 56.53 58.79 59.29 58.7 59.6 59.1 71.35 71.31 73.38 69.6 68.6 68.1
13/05/2022 17:04:57 57.82 58.05 59.29 58.6 59.6 59.1 70.56 71.4 73.38 69.6 68.6 68.1
13/05/2022 17:04:58 58.07 58.16 59.29 58.6 59.6 59.1 68.53 70.77 73.38 69.6 68.6 68.1
13/05/2022 17:04:59 58.38 58.6 59.29 58.6 59.6 59.1 72.32 71.58 73.38 69.6 68.6 68.1
13/05/2022 17:05:00 58.24 58.57 59.29 58.6 59.6 59.1 70.06 71.57 73.38 69.7 68.6 68.1
13/05/2022 17:05:01 59.07 58.97 59.29 58.6 59.6 59.1 71.86 71.68 73.38 69.7 68.6 68.1
13/05/2022 17:05:02 58.7 58.91 59.29 58.6 59.6 59.1 69.43 71.45 73.38 69.7 68.6 68.1
13/05/2022 17:05:03 58.13 58.89 59.29 58.6 59.6 59.1 69.97 71.04 73.38 69.7 68.6 68.1
13/05/2022 17:05:04 57.92 58.81 59.29 58.6 59.6 59.1 70.2 70.39 73.38 69.7 68.6 68.1
13/05/2022 17:05:05 59.15 58.87 59.29 58.6 59.6 59.1 70.59 70.81 73.1 69.7 68.6 68.1
13/05/2022 17:05:06 56.63 58.83 59.29 58.6 59.6 59.1 69.85 70.75 72.56 69.7 68.6 68.1
13/05/2022 17:05:07 57.1 57.49 59.29 58.6 59.6 59.1 70.38 71.31 72.56 69.7 68.6 68.1
13/05/2022 17:05:08 57.88 58.16 59.29 58.6 59.6 59.1 70.37 70.55 72.56 69.7 68.6 68.1
13/05/2022 17:05:09 58.37 58.37 59.29 58.5 59.6 59.1 73 72.44 72.56 69.8 68.6 68.1
13/05/2022 17:05:10 57.31 58.35 58.97 58.6 59.6 59.1 71.53 72.6 72.6 69.8 68.6 68.1
13/05/2022 17:05:11 59.05 58.73 58.97 58.6 59.6 59.1 70.09 71.96 72.6 69.8 68.6 68.1
13/05/2022 17:05:12 58.15 58.71 58.97 58.6 59.6 59.1 69.05 70.82 72.6 69.8 68.6 68.1
13/05/2022 17:05:13 57.41 58.45 58.97 58.6 59.6 59.1 70.32 70.27 72.6 69.8 68.6 68.1
13/05/2022 17:05:14 56.96 57.97 58.97 58.5 59.6 59.1 70.54 70.78 72.6 69.8 68.6 68.1
13/05/2022 17:05:15 58.22 58.3 58.97 58.5 59.6 59.1 72.38 72.11 72.6 69.8 68.6 68.1
13/05/2022 17:05:16 55.55 57.76 58.97 58.5 59.6 59.1 69.82 71.8 72.6 69.8 68.6 68.1
13/05/2022 17:05:17 55.4 56.57 58.97 58.5 59.6 59.1 69.86 70.86 72.6 69.8 68.6 68.1
13/05/2022 17:05:18 56.75 56.67 58.97 58.5 59.6 59.1 71.93 71.67 72.6 69.9 68.6 68.2
13/05/2022 17:05:19 56.96 57.01 58.97 58.5 59.6 59.1 73.03 72.71 72.71 69.9 68.6 68.2
13/05/2022 17:05:20 59.14 58.61 58.97 58.5 59.6 59.1 71.74 72.8 72.8 69.9 68.6 68.2
13/05/2022 17:05:21 58.65 58.98 58.98 58.5 59.6 59.1 70.07 71.9 72.8 69.9 68.6 68.2
13/05/2022 17:05:22 57.92 58.88 58.98 58.5 59.6 59.1 70.07 70.82 72.8 69.9 68.6 68.2
13/05/2022 17:05:23 57.49 58.33 58.98 58.5 59.6 59.1 69.38 70.56 72.8 69.9 68.6 68.2
13/05/2022 17:05:24 58.82 58.75 58.98 58.5 59.6 59.1 72.01 71.56 72.8 69.9 68.6 68.2
13/05/2022 17:05:25 61.02 60.38 60.38 58.4 59.6 59.1 69.28 71.8 72.8 69.9 68.6 68.2
13/05/2022 17:05:26 59.97 60.6 60.6 58.4 59.6 59.1 68.69 70.14 72.8 69.9 68.6 68.2
13/05/2022 17:05:27 58.46 59.99 60.6 58.4 59.6 59.1 70.11 70.19 72.8 70 68.6 68.2
13/05/2022 17:05:28 59.4 59.46 60.6 58.4 59.6 59.1 70.97 70.72 72.8 70 68.6 68.2
13/05/2022 17:05:29 58.21 59.29 60.6 58.5 59.6 59.1 70.28 71.1 72.8 70 68.6 68.2
13/05/2022 17:05:30 59.49 59.36 60.6 58.5 59.6 59.1 69.97 70.45 72.8 70 68.6 68.2
13/05/2022 17:05:31 58.7 59.35 60.6 58.4 59.6 59.1 68.97 70.09 72.8 70 68.6 68.2
13/05/2022 17:05:32 59.24 59.28 60.6 58.4 59.6 59.1 70.78 70.53 72.8 70 68.6 68.2
13/05/2022 17:05:33 60.67 60.27 60.6 58.4 59.6 59.1 69.9 70.4 72.8 70 68.6 68.2
13/05/2022 17:05:34 60.81 60.99 60.99 58.4 59.6 59.1 71.29 71.31 72.8 70 68.6 68.2
13/05/2022 17:05:35 58.5 60.4 60.99 58.4 59.6 59.1 68.09 70.93 72.8 70 68.5 68.2
13/05/2022 17:05:36 59.68 59.66 60.99 58.4 59.6 59.1 69.87 70.03 72.8 70 68.5 68.2
13/05/2022 17:05:37 58.22 59.64 60.99 58.4 59.5 59.1 70.35 70.8 72.8 70.1 68.5 68.2
13/05/2022 17:05:38 58.15 58.87 60.99 58.4 59.5 59.1 68.94 69.88 72.8 70.1 68.5 68.2
13/05/2022 17:05:39 57.13 58.37 60.99 58.4 59.5 59.1 70.3 70.42 72.8 70.1 68.5 68.2
13/05/2022 17:05:40 57.78 58.07 60.99 58.4 59.5 59.1 68.93 69.88 72.8 70.1 68.5 68.2
13/05/2022 17:05:41 58.55 58.41 60.99 58.4 59.5 59.1 70.72 70.4 72.8 70.1 68.5 68.2
13/05/2022 17:05:42 60.08 59.45 60.99 58.4 59.5 59.1 68.99 70.39 72.8 70.1 68.5 68.2
13/05/2022 17:05:43 60.1 59.95 60.99 58.4 59.5 59.1 71.92 71.66 72.8 70.1 68.5 68.2
13/05/2022 17:05:44 58.06 59.88 60.99 58.4 59.5 59.1 69.31 71.19 72.8 70.1 68.5 68.2
13/05/2022 17:05:45 57.54 58.66 60.99 58.4 59.5 59.1 69.29 69.86 72.8 70.1 68.5 68.2
13/05/2022 17:05:46 58.21 58.27 60.99 58.4 59.5 59.1 69.91 70.46 72.8 70.1 68.5 68.2
13/05/2022 17:05:47 58.92 58.83 60.99 58.4 59.5 59.1 69.31 69.84 72.8 70.1 68.5 68.2
13/05/2022 17:05:48 58.22 58.65 60.99 58.4 59.5 59.1 70.45 70.25 72.8 70.1 68.5 68.2
13/05/2022 17:05:49 57.51 58.32 60.99 58.3 59.5 59.1 68.31 70.25 72.8 70.1 68.5 68.2
13/05/2022 17:05:50 58.18 58.15 60.99 58.3 59.5 59.1 70.37 70.17 71.9 70.2 68.5 68.2
13/05/2022 17:05:51 58.34 58.38 60.99 58.3 59.5 59.1 70.99 70.69 71.8 70.2 68.4 68.2
13/05/2022 17:05:52 60.87 60.42 60.99 58.3 59.5 59.1 70.9 71.07 71.8 70.2 68.4 68.2
13/05/2022 17:05:53 58.74 60.43 60.99 58.3 59.5 59.1 69.7 71.1 71.8 70.2 68.4 68.2
13/05/2022 17:05:54 58.3 59.62 60.99 58.3 59.5 59.1 69.32 70.27 71.8 70.2 68.4 68.2
13/05/2022 17:05:55 58.07 58.8 60.99 58.3 59.5 59.1 70.19 70.45 71.66 70.2 68.4 68.2
13/05/2022 17:05:56 60.15 59.83 60.99 58.3 59.5 59.1 67.62 69.97 71.66 70.2 68.4 68.2
13/05/2022 17:05:57 59.99 60.59 60.99 58.3 59.5 59.1 69.7 69.83 71.66 70.2 68.4 68.2
13/05/2022 17:05:58 58.39 59.66 60.99 58.3 59.4 59.1 69.63 70.04 71.66 70.2 68.4 68.2
13/05/2022 17:05:59 58.49 59.04 60.99 58.3 59.4 59.1 69.58 69.65 71.66 70.2 68.4 68.2
13/05/2022 17:06:00 59.38 59.08 60.99 58.4 59.4 59.1 69.79 69.92 71.66 70.2 68.4 68.2
13/05/2022 17:06:01 58.64 59.21 60.99 58.4 59.4 59.1 69.96 70.17 71.66 70.2 68.4 68.2
13/05/2022 17:06:02 58.04 58.74 60.99 58.4 59.4 59.1 71.11 70.76 71.66 70.3 68.4 68.2
13/05/2022 17:06:03 58.48 58.51 60.99 58.4 59.4 59.1 69.5 70.75 71.66 70.3 68.3 68.2
13/05/2022 17:06:04 58.26 58.49 60.59 58.4 59.4 59.1 70.26 70.6 71.66 70.3 68.3 68.2
13/05/2022 17:06:05 59 58.87 60.59 58.4 59.4 59.1 69.46 70.47 71.66 70.3 68.3 68.2
13/05/2022 17:06:06 59.88 59.73 60.59 58.4 59.4 59.1 70.69 70.4 71.66 70.3 68.3 68.2
13/05/2022 17:06:07 59.13 59.45 60.59 58.4 59.4 59.1 68.75 70.39 71.66 70.3 68.3 68.2
13/05/2022 17:06:08 58.55 59.31 60.59 58.4 59.4 59.1 69.65 69.89 71.66 70.3 68.3 68.2
13/05/2022 17:06:09 58.79 59.52 60.59 58.4 59.4 59.1 70.7 70.43 71.66 70.3 68.3 68.2
13/05/2022 17:06:10 60.7 60.24 60.59 58.4 59.4 59.1 70.37 70.6 71.66 70.3 68.3 68.2
13/05/2022 17:06:11 59.23 59.63 60.59 58.4 59.4 59.1 71.02 71.39 71.66 70.3 68.3 68.2
13/05/2022 17:06:12 60.17 60.04 60.59 58.4 59.4 59.1 70.19 71.07 71.66 70.3 68.3 68.2
13/05/2022 17:06:13 59.03 60.11 60.59 58.4 59.4 59.1 70.32 70.46 71.39 70.3 68.3 68.2
13/05/2022 17:06:14 60.31 60.19 60.59 58.4 59.4 59.1 70.27 70.73 71.39 70.3 68.3 68.2
13/05/2022 17:06:15 66.71 66 66 58.5 59.4 59.2 71.17 71.11 71.39 70.3 68.3 68.2
13/05/2022 17:06:16 64.79 66.34 66.34 58.6 59.4 59.2 71.68 71.59 71.59 70.3 68.3 68.2
13/05/2022 17:06:17 63.04 65.12 66.34 58.6 59.4 59.2 70.84 71.54 71.59 70.3 68.3 68.2
13/05/2022 17:06:18 61.38 63.74 66.34 58.6 59.4 59.2 70.34 71.44 71.59 70.3 68.3 68.2
13/05/2022 17:06:19 58.53 62.17 66.34 58.6 59.4 59.2 71.09 71.13 71.59 70.3 68.3 68.2
13/05/2022 17:06:20 58.36 60.21 66.34 58.6 59.4 59.2 72.56 72.13 72.13 70.3 68.3 68.2
13/05/2022 17:06:21 64.13 63.1 66.34 58.7 59.4 59.2 71.42 71.96 72.13 70.3 68.3 68.2
13/05/2022 17:06:22 62.13 63.53 66.34 58.7 59.4 59.2 70.71 72.01 72.13 70.3 68.3 68.2
13/05/2022 17:06:23 59.67 62.15 66.34 58.7 59.4 59.2 69.77 71.11 72.13 70.3 68.3 68.2
13/05/2022 17:06:24 65.91 64.4 66.34 58.8 59.4 59.2 71.76 71.34 72.13 70.3 68.3 68.2
13/05/2022 17:06:25 61.86 64.37 66.34 58.8 59.4 59.2 70.39 71.22 72.13 70.3 68.3 68.3
13/05/2022 17:06:26 59.22 63.03 66.34 58.8 59.4 59.2 69.81 71 72.13 70.3 68.3 68.3
13/05/2022 17:06:27 58.68 60.87 66.34 58.8 59.4 59.2 71.32 71.2 72.13 70.3 68.4 68.3
13/05/2022 17:06:28 59.03 59.64 66.34 58.8 59.4 59.2 70.96 71.38 72.13 70.4 68.4 68.3
13/05/2022 17:06:29 62.11 61.27 66.34 58.8 59.4 59.2 71.43 71.42 72.13 70.4 68.4 68.3
13/05/2022 17:06:30 60.71 61.54 66.34 58.9 59.4 59.2 70.48 71.25 72.13 70.4 68.4 68.3
13/05/2022 17:06:31 58.67 60.84 66.34 58.9 59.4 59.2 71.5 71.66 72.13 70.4 68.4 68.3
13/05/2022 17:06:32 60.24 60.38 66.34 58.9 59.4 59.2 70.6 71.55 72.13 70.4 68.4 68.3
13/05/2022 17:06:33 62.12 61.71 66.34 58.9 59.4 59.2 70.96 71.35 72.13 70.4 68.4 68.3
13/05/2022 17:06:34 62.61 62.64 66.34 58.9 59.4 59.2 71.95 71.74 72.13 70.4 68.4 68.3
13/05/2022 17:06:35 62.11 62.62 66.34 58.9 59.3 59.2 71.97 72.32 72.32 70.4 68.4 68.3
13/05/2022 17:06:36 59.85 62.07 66.34 59 59.3 59.2 69.53 71.78 72.32 70.4 68.4 68.3
13/05/2022 17:06:37 58.89 60.73 66.34 59 59.3 59.2 70.84 71.14 72.32 70.4 68.4 68.3
13/05/2022 17:06:38 61.15 60.68 66.34 59 59.3 59.2 71.12 71.21 72.32 70.4 68.4 68.3
13/05/2022 17:06:39 58.15 60.69 66.34 59 59.3 59.2 64.66 71.19 72.32 70.4 68.4 68.3
13/05/2022 17:06:40 57.81 58.99 66.34 59 59.3 59.2 61.88 68.08 72.32 70.4 68.4 68.3
13/05/2022 17:06:41 60.99 60.68 66.34 59 59.3 59.2 65.14 65.62 72.32 70.4 68.4 68.3
13/05/2022 17:06:42 61.28 61.76 66.34 59 59.3 59.2 64.33 66.01 72.32 70.4 68.4 68.3
13/05/2022 17:06:43 54.68 60.77 66.34 59 59.3 59.2 59.67 64.59 72.32 70.4 68.4 68.3
13/05/2022 17:06:44 55.73 57.87 66.34 59 59.3 59.2 60.15 62.09 72.32 70.4 68.4 68.3
13/05/2022 17:06:45 58.65 58.16 66.34 59 59.3 59.2 61.83 61.64 72.32 70.4 68.4 68.3
13/05/2022 17:06:46 55.35 58.18 65.12 59 59.3 59.2 60.44 61.71 72.32 70.4 68.4 68.3
13/05/2022 17:06:47 54.25 56.58 64.4 59 59.3 59.2 59.49 60.91 72.32 70.3 68.4 68.3
13/05/2022 17:06:48 56.82 56.67 64.4 59 59.3 59.2 61.14 60.97 72.32 70.3 68.4 68.3
13/05/2022 17:06:49 53.09 56.69 64.4 59 59.3 59.2 59.25 61.02 72.32 70.3 68.4 68.3
13/05/2022 17:06:50 56.76 56.47 64.4 59 59.3 59.2 61.06 60.94 72.32 70.3 68.4 68.3
13/05/2022 17:06:51 49.99 55.84 64.4 59 59.3 59.2 57.61 60.59 72.32 70.3 68.4 68.3
13/05/2022 17:06:52 49.84 53.14 64.4 59 59.3 59.2 57.84 58.97 72.32 70.2 68.3 68.3
13/05/2022 17:06:53 49.74 51.44 64.4 59 59.3 59.2 57.67 58.33 72.32 70.2 68.3 68.3
13/05/2022 17:06:54 53.78 52.9 64.37 59 59.3 59.2 59.73 59.18 72.32 70.2 68.3 68.3
13/05/2022 17:06:55 54.33 53.9 63.03 59 59.2 59.2 59.57 59.48 72.32 70.2 68.3 68.3
13/05/2022 17:06:56 52.52 53.9 62.64 59 59.2 59.2 58.82 59.43 72.32 70.1 68.3 68.3
13/05/2022 17:06:57 53.27 53.31 62.64 59 59.2 59.2 59.5 59.41 72.32 70.1 68.3 68.3
13/05/2022 17:06:58 53.31 53.79 62.64 59 59.2 59.2 60.33 60.15 72.32 70.1 68.3 68.3
13/05/2022 17:06:59 51.7 53.25 62.64 59 59.2 59.2 58.28 60.06 72.32 70.1 68.3 68.3
13/05/2022 17:07:00 55.31 54.71 62.64 59 59.2 59.2 59.79 59.69 72.32 70.1 68.2 68.3
13/05/2022 17:07:01 51.33 54.68 62.64 59 59.2 59.2 57.58 59.59 72.32 70 68.2 68.3
13/05/2022 17:07:02 63.41 62.52 62.64 59 59.2 59.2 67.01 66.33 72.32 70 68.2 68.3
13/05/2022 17:07:03 67.15 66.43 66.43 59.1 59.2 59.2 71.19 69.98 72.32 70 68.2 68.3
13/05/2022 17:07:04 60.29 65.21 66.43 59.1 59.2 59.2 68.9 69.52 72.32 70 68.2 68.3
13/05/2022 17:07:05 54.82 62.55 66.43 59.1 59.2 59.2 68.12 69.03 71.78 70 68.2 68.3
13/05/2022 17:07:06 53.72 59.48 66.43 59.1 59.2 59.2 67.68 68.99 71.21 70 68.2 68.3
13/05/2022 17:07:07 54.08 56.88 66.43 59.1 59.2 59.2 66.21 68.16 71.21 69.9 68.2 68.3
13/05/2022 17:07:08 55.64 55.88 66.43 59.1 59.2 59.2 64.42 66.65 71.19 69.9 68.2 68.3
13/05/2022 17:07:09 56.98 56.91 66.43 59.1 59.2 59.2 65.82 66.18 69.98 69.9 68.1 68.3
13/05/2022 17:07:10 56.85 56.96 66.43 59.1 59.2 59.2 66.19 66.58 69.98 69.9 68.1 68.3
13/05/2022 17:07:11 60.41 60 66.43 59.1 59.2 59.2 70.77 69.62 69.98 69.9 68.1 68.3
13/05/2022 17:07:12 61 61.14 66.43 59.1 59.2 59.2 72.93 72.39 72.39 69.9 68.1 68.3
13/05/2022 17:07:13 61.21 61.26 66.43 59.1 59.2 59.2 71.88 72.47 72.47 70 68.1 68.3
13/05/2022 17:07:14 62.05 62.19 66.43 59.1 59.2 59.2 72.23 73.44 73.44 70 68.1 68.3
13/05/2022 17:07:15 58.88 61.74 66.43 59.1 59.2 59.2 72.57 73.32 73.44 70 68.1 68.3
13/05/2022 17:07:16 61.33 61.32 66.43 59.2 59.2 59.2 73.24 73.21 73.44 70 68.1 68.3
13/05/2022 17:07:17 63.99 63.42 66.43 59.2 59.2 59.2 73.37 73.54 73.54 70.1 68.1 68.3
13/05/2022 17:07:18 61.75 63.41 66.43 59.2 59.2 59.2 68.82 73.15 73.54 70.1 68.1 68.3
13/05/2022 17:07:19 59.39 62.44 66.43 59.2 59.2 59.2 70.53 71.52 73.54 70.1 68.1 68.3
13/05/2022 17:07:20 65.35 64.9 66.43 59.3 59.2 59.2 73.84 72.9 73.54 70.1 68.1 68.3
13/05/2022 17:07:21 66.38 66.7 66.7 59.4 59.2 59.2 71.56 73.01 73.54 70.1 68.1 68.3
13/05/2022 17:07:22 62.73 65.22 66.7 59.4 59.2 59.2 73.7 73.75 73.75 70.2 68.1 68.3
13/05/2022 17:07:23 61.87 63.8 66.7 59.4 59.2 59.2 71.38 72.88 73.75 70.2 68.2 68.3
13/05/2022 17:07:24 62.35 63.7 66.7 59.4 59.2 59.2 73.1 72.93 73.75 70.2 68.2 68.3
13/05/2022 17:07:25 63.25 63.41 66.7 59.5 59.2 59.2 72.24 73.48 73.75 70.2 68.2 68.3
13/05/2022 17:07:26 60.18 63.08 66.7 59.5 59.2 59.2 72.44 73.26 73.75 70.3 68.2 68.3
13/05/2022 17:07:27 59.12 61.36 66.7 59.5 59.2 59.2 72.58 72.75 73.75 70.3 68.2 68.3
13/05/2022 17:07:28 63.43 62.51 66.7 59.5 59.3 59.2 69.66 72.75 73.75 70.3 68.2 68.3
13/05/2022 17:07:29 65.29 64.52 66.7 59.6 59.3 59.2 73.28 72.55 73.75 70.3 68.2 68.3
13/05/2022 17:07:30 63.62 65.37 66.7 59.6 59.3 59.2 73.11 73.51 73.75 70.4 68.2 68.3
13/05/2022 17:07:31 59.98 63.43 66.7 59.6 59.3 59.2 73.37 73.3 73.75 70.4 68.3 68.3
13/05/2022 17:07:32 61.93 61.92 66.7 59.6 59.3 59.2 71.11 73.07 73.75 70.4 68.3 68.3
13/05/2022 17:07:33 59.02 61.84 66.7 59.6 59.3 59.2 72.79 73.18 73.75 70.4 68.3 68.3
13/05/2022 17:07:34 59.4 60.4 66.7 59.7 59.3 59.2 71.74 72.39 73.75 70.4 68.3 68.3
13/05/2022 17:07:35 62.8 62.19 66.7 59.7 59.3 59.2 71.66 72.13 73.75 70.5 68.3 68.3
13/05/2022 17:07:36 64.87 63.91 66.7 59.7 59.3 59.2 73.46 73.43 73.75 70.5 68.3 68.3
13/05/2022 17:07:37 64.3 64.64 66.7 59.8 59.3 59.2 72.6 73.3 73.75 70.5 68.3 68.3
13/05/2022 17:07:38 62.64 64.13 66.7 59.8 59.3 59.2 73.36 73.35 73.75 70.5 68.3 68.3
13/05/2022 17:07:39 65.32 65.13 66.7 59.8 59.4 59.2 72.44 73.34 73.75 70.6 68.3 68.3
13/05/2022 17:07:40 61.24 65.05 66.7 59.9 59.4 59.2 72.91 73.44 73.75 70.6 68.4 68.3
13/05/2022 17:07:41 63.07 63.84 66.7 59.9 59.4 59.2 71.94 72.72 73.75 70.6 68.4 68.3
13/05/2022 17:07:42 69.67 69.3 69.3 60 59.4 59.2 74.03 73.99 73.99 70.6 68.4 68.3
13/05/2022 17:07:43 61.18 69.3 69.3 60 59.4 59.2 70.2 73.98 73.99 70.6 68.4 68.3
13/05/2022 17:07:44 64.53 66.51 69.3 60.1 59.5 59.2 70.82 72.22 73.99 70.7 68.4 68.3
13/05/2022 17:07:45 67.8 68.4 69.3 60.2 59.5 59.3 71.53 71.69 73.99 70.7 68.4 68.3
13/05/2022 17:07:46 64.37 66.22 69.3 60.2 59.5 59.3 70.39 71.11 73.99 70.7 68.4 68.3
13/05/2022 17:07:47 62.68 64.76 69.3 60.2 59.5 59.3 70.38 71.44 73.99 70.7 68.4 68.3
13/05/2022 17:07:48 68.01 66.94 69.3 60.3 59.5 59.3 73.48 72.91 73.99 70.7 68.4 68.3
13/05/2022 17:07:49 65.67 67.17 69.3 60.3 59.6 59.3 74.16 73.94 73.99 70.7 68.5 68.3
13/05/2022 17:07:50 67.09 66.62 69.3 60.4 59.6 59.3 72.78 73.81 73.99 70.7 68.5 68.3
13/05/2022 17:07:51 64.13 67.06 69.3 60.4 59.6 59.3 73.64 74.05 74.05 70.8 68.5 68.3
13/05/2022 17:07:52 63.26 65.28 69.3 60.4 59.6 59.3 71.13 73.35 74.05 70.8 68.5 68.3
13/05/2022 17:07:53 63.11 63.97 69.3 60.5 59.6 59.3 70.39 71.97 74.05 70.8 68.5 68.3
13/05/2022 17:07:54 59.55 63.29 69.3 60.5 59.6 59.3 70.17 71.62 74.05 70.8 68.5 68.3
13/05/2022 17:07:55 61.2 61.82 69.3 60.5 59.6 59.3 71.29 71.31 74.05 70.8 68.5 68.3
13/05/2022 17:07:56 59.63 61.35 69.3 60.5 59.6 59.3 72.68 72.12 74.05 70.8 68.5 68.3
13/05/2022 17:07:57 59.16 60.23 69.3 60.5 59.6 59.3 70.76 71.98 74.05 70.8 68.5 68.3
13/05/2022 17:07:58 59.84 60.03 69.3 60.5 59.6 59.3 70.84 71.96 74.05 70.8 68.5 68.3
13/05/2022 17:07:59 60.65 60.64 69.3 60.5 59.6 59.3 71.15 71.77 74.05 70.8 68.6 68.3
13/05/2022 17:08:00 66.59 65.83 69.3 60.5 59.7 59.3 73.26 72.46 74.05 70.8 68.6 68.3
13/05/2022 17:08:01 61.09 64.08 69.3 60.5 59.7 59.3 72.39 72.89 74.05 70.8 68.6 68.3
13/05/2022 17:08:02 64.16 63.82 69.3 60.6 59.7 59.3 73.3 73.24 74.05 70.8 68.6 68.3
13/05/2022 17:08:03 64.47 64.71 69.3 60.6 59.7 59.3 74.53 73.97 74.05 70.8 68.6 68.3
13/05/2022 17:08:04 63.38 64.16 69.3 60.6 59.7 59.3 73.02 73.93 74.05 70.8 68.6 68.3
13/05/2022 17:08:05 57.73 63.42 69.3 60.6 59.7 59.3 66.14 73.42 74.05 70.8 68.6 68.3
13/05/2022 17:08:06 61.19 61.68 69.3 60.6 59.7 59.3 73.81 72.86 74.05 70.8 68.6 68.3
13/05/2022 17:08:07 63.57 62.89 69.3 60.6 59.7 59.3 72.25 72.95 74.05 70.8 68.7 68.3
13/05/2022 17:08:08 61.78 62.65 69.3 60.6 59.7 59.3 69.89 72.37 74.05 70.8 68.7 68.3
13/05/2022 17:08:09 61.12 62.03 69.3 60.6 59.7 59.3 74.49 73.38 74.05 70.8 68.7 68.3
13/05/2022 17:08:10 65 64.36 69.3 60.7 59.8 59.3 70.41 73.35 74.05 70.8 68.7 68.3
13/05/2022 17:08:11 64.13 64.94 69.3 60.7 59.8 59.3 71.69 72.14 74.05 70.8 68.7 68.3
13/05/2022 17:08:12 61.84 63.86 69.3 60.7 59.8 59.3 72.42 72.98 74.05 70.8 68.7 68.3
13/05/2022 17:08:13 64.03 64.36 68.4 60.7 59.8 59.3 70.82 72.89 74.05 70.8 68.7 68.3
13/05/2022 17:08:14 71.28 70.89 70.89 60.9 59.9 59.3 75.49 75.12 75.12 70.9 68.7 68.3
13/05/2022 17:08:15 75.49 75.27 75.27 61.3 60 59.4 77.1 77.28 77.28 70.9 68.8 68.3
13/05/2022 17:08:16 63.48 73.47 75.27 61.3 60 59.4 71.87 76.01 77.28 70.9 68.8 68.3
13/05/2022 17:08:17 64.69 69.92 75.27 61.3 60 59.4 72.22 73.87 77.28 70.9 68.8 68.3
13/05/2022 17:08:18 73.1 71.89 75.27 61.5 60.1 59.4 76.36 75.63 77.28 70.9 68.8 68.3
13/05/2022 17:08:19 68.15 71.82 75.27 61.6 60.2 59.4 72.51 75.63 77.28 70.9 68.8 68.3
13/05/2022 17:08:20 67.09 69.48 75.27 61.6 60.2 59.4 73.86 74.15 77.28 70.9 68.8 68.3
13/05/2022 17:08:21 68.19 69.17 75.27 61.7 60.2 59.4 73.94 74.47 77.28 71 68.9 68.3
13/05/2022 17:08:22 66.46 67.91 75.27 61.7 60.2 59.4 73.88 74.17 77.28 71 68.9 68.4
13/05/2022 17:08:23 61.69 67.18 75.27 61.7 60.2 59.4 71.93 74.11 77.28 71 68.9 68.4
13/05/2022 17:08:24 59.41 64.6 75.27 61.7 60.3 59.4 69.24 72.98 77.28 71 68.9 68.4
13/05/2022 17:08:25 60.68 62.31 75.27 61.7 60.3 59.4 72.64 72.51 77.28 71 68.9 68.4
13/05/2022 17:08:26 57.9 61.52 75.27 61.7 60.3 59.4 69.98 72.51 77.28 71 68.9 68.4
13/05/2022 17:08:27 63.14 62.4 75.27 61.7 60.3 59.4 70.45 71.75 77.28 71 68.9 68.4
13/05/2022 17:08:28 60.26 62.54 75.27 61.7 60.3 59.4 72.32 72.42 77.28 71 68.9 68.4
13/05/2022 17:08:29 57.6 61.21 75.27 61.7 60.3 59.4 72.41 72.59 77.28 71 68.9 68.4
13/05/2022 17:08:30 58.57 59.11 75.27 61.7 60.3 59.4 72.21 72.86 77.28 71 68.9 68.3
13/05/2022 17:08:31 61.67 61.36 75.27 61.7 60.3 59.4 72.79 73.48 77.28 71 68.9 68.3
13/05/2022 17:08:32 60.15 60.96 75.27 61.7 60.3 59.4 73.15 73.23 77.28 71 68.9 68.3
13/05/2022 17:08:33 58.05 59.95 75.27 61.7 60.3 59.4 72.11 72.86 77.28 71 69 68.3
13/05/2022 17:08:34 61.16 60.95 75.27 61.7 60.3 59.4 71.3 72.61 77.28 71 69 68.3
13/05/2022 17:08:35 58.52 60.53 75.27 61.7 60.3 59.4 72.81 72.81 77.28 71 69 68.3
13/05/2022 17:08:36 58.07 59.5 75.27 61.7 60.3 59.4 71.19 72.22 77.28 71 69 68.3
13/05/2022 17:08:37 58.54 58.95 75.27 61.7 60.3 59.4 68.49 71.89 77.28 71 69 68.3
13/05/2022 17:08:38 58.6 59.14 75.27 61.7 60.3 59.4 69.42 70.91 77.28 71 69 68.3
13/05/2022 17:08:39 61 60.41 75.27 61.8 60.3 59.4 70.66 70.73 77.28 71 69 68.3
13/05/2022 17:08:40 56.67 60.29 75.27 61.8 60.3 59.4 71.51 71.55 77.28 71 69 68.3
13/05/2022 17:08:41 56.79 58.25 75.27 61.8 60.3 59.4 71.62 72.09 77.28 71 69 68.3
13/05/2022 17:08:42 60.13 59.72 75.27 61.8 60.3 59.4 72.79 72.87 77.28 71 69 68.3
13/05/2022 17:08:43 60.82 61.06 75.27 61.8 60.3 59.4 73.33 73.22 77.28 71 69 68.3
13/05/2022 17:08:44 57.58 59.92 75.27 61.8 60.3 59.4 71.56 72.95 77.28 71 69 68.4
13/05/2022 17:08:45 61.66 61.07 73.47 61.8 60.3 59.4 67.78 72.21 76.01 71 69 68.3
13/05/2022 17:08:46 58.16 60.94 71.89 61.8 60.3 59.4 71.81 71.52 75.63 71 69 68.3
13/05/2022 17:08:47 55.76 59.44 71.89 61.8 60.3 59.4 70.88 71.61 75.63 71 69 68.3
13/05/2022 17:08:48 60.13 59.43 71.82 61.8 60.3 59.4 69.1 71.07 75.63 71 69.1 68.3
13/05/2022 17:08:49 60.19 60.31 69.48 61.8 60.3 59.4 73.39 72.25 74.47 71 69.1 68.3
13/05/2022 17:08:50 58.85 59.88 69.17 61.8 60.3 59.4 72.12 72.79 74.47 71 69.1 68.3
13/05/2022 17:08:51 59.11 59.35 67.91 61.8 60.3 59.4 70.02 71.92 74.17 71 69.1 68.3
13/05/2022 17:08:52 58.99 59.2 67.18 61.8 60.3 59.4 70.36 71.34 74.11 71 69.1 68.3
13/05/2022 17:08:53 60.94 60.65 64.6 61.8 60.3 59.4 73.75 72.89 73.48 71 69.1 68.3
13/05/2022 17:08:54 62.23 62.1 62.54 61.8 60.3 59.4 73.16 73.22 73.48 71 69.1 68.3
13/05/2022 17:08:55 60.81 61.45 62.54 61.8 60.3 59.4 72.29 73.25 73.48 71 69.1 68.3
13/05/2022 17:08:56 61.32 61.64 62.54 61.8 60.3 59.4 67.79 72.69 73.48 71 69.1 68.3
13/05/2022 17:08:57 58.56 61.23 62.54 61.8 60.3 59.4 70.16 70.75 73.48 71 69.1 68.3
13/05/2022 17:08:58 57.84 59.57 62.1 61.8 60.3 59.4 71.84 72 73.48 71 69.1 68.3
13/05/2022 17:08:59 58.72 59.07 62.1 61.8 60.3 59.4 73.35 73.19 73.48 71 69.1 68.3
13/05/2022 17:09:00 58.71 59.21 62.1 61.8 60.3 59.4 71.92 73.03 73.48 71.1 69.1 68.3
13/05/2022 17:09:01 58.07 58.64 62.1 61.8 60.3 59.4 70.36 71.94 73.25 71 69.1 68.3
13/05/2022 17:09:02 59.77 59.81 62.1 61.8 60.4 59.4 69.25 70.88 73.25 71 69.1 68.3
13/05/2022 17:09:03 60.89 60.69 62.1 61.8 60.4 59.4 72.4 72.1 73.25 71 69.2 68.3
13/05/2022 17:09:04 58.66 60.36 62.1 61.8 60.4 59.4 74.11 73.4 73.4 71.1 69.2 68.3
13/05/2022 17:09:05 60.11 60.44 62.1 61.8 60.4 59.4 72.25 73.33 73.4 71.1 69.2 68.3
13/05/2022 17:09:06 59.34 60.31 62.1 61.8 60.4 59.4 70.56 72.72 73.4 71.1 69.2 68.3
13/05/2022 17:09:07 57.43 59.36 62.1 61.8 60.4 59.4 68.41 71.8 73.4 71.1 69.2 68.3
13/05/2022 17:09:08 58.75 59.07 62.1 61.8 60.4 59.4 69.83 69.99 73.4 71.1 69.2 68.3
13/05/2022 17:09:09 57.28 58.4 62.1 61.6 60.4 59.4 71.79 71.74 73.4 71 69.2 68.3
13/05/2022 17:09:10 60.11 59.61 62.1 61.6 60.4 59.4 69.4 72.03 73.4 71 69.2 68.3
13/05/2022 17:09:11 59.44 60.05 62.1 61.6 60.4 59.4 72.01 72.22 73.4 71 69.2 68.3
13/05/2022 17:09:12 57.42 59.49 62.1 61.6 60.4 59.4 72.39 72.49 73.4 71 69.2 68.3
13/05/2022 17:09:13 62.42 61.39 62.1 61.6 60.4 59.4 71.39 72.11 73.4 71 69.2 68.3
13/05/2022 17:09:14 59.73 61.49 62.1 61.6 60.4 59.4 71.61 72.84 73.4 71 69.2 68.3
13/05/2022 17:09:15 60.99 61.14 62.1 61.6 60.4 59.4 73.65 73.06 73.4 71 69.2 68.3
13/05/2022 17:09:16 61.68 61.68 62.1 61.6 60.4 59.4 70.75 73.03 73.4 71 69.2 68.3
13/05/2022 17:09:17 60.79 61.84 62.1 61.6 60.4 59.4 66.35 71.55 73.4 71 69.2 68.3
13/05/2022 17:09:18 57.33 60.89 62.1 61.6 60.4 59.4 67.49 69.7 73.4 71 69.2 68.3
13/05/2022 17:09:19 58.83 59.23 62.1 61.6 60.4 59.4 63.34 67.52 73.4 71 69.2 68.3
13/05/2022 17:09:20 60.9 60.42 62.1 61.6 60.4 59.4 70.15 69.93 73.4 71 69.2 68.3
13/05/2022 17:09:21 57.2 60.44 62.1 61.6 60.4 59.4 73.13 72.12 73.4 71 69.3 68.3
13/05/2022 17:09:22 63.08 61.96 62.1 61.6 60.4 59.4 69.32 71.92 73.4 71 69.3 68.3
13/05/2022 17:09:23 61.11 62.49 62.49 61.6 60.4 59.4 71.72 71.79 73.4 71 69.3 68.3
13/05/2022 17:09:24 59.95 61.78 62.49 61.6 60.4 59.4 73.04 72.79 73.4 71 69.3 68.3
13/05/2022 17:09:25 61.5 61.15 62.49 61.6 60.4 59.4 66.02 72.77 73.4 71 69.3 68.3
13/05/2022 17:09:26 61.84 61.74 62.49 61.6 60.4 59.4 72.01 71.87 73.4 71 69.3 68.3
13/05/2022 17:09:27 61.88 62.07 62.49 61.6 60.4 59.4 72.99 72.71 73.4 71 69.3 68.3
13/05/2022 17:09:28 64.19 63.71 63.71 61.6 60.4 59.4 72.36 72.85 73.4 71 69.3 68.3
13/05/2022 17:09:29 60.82 63.3 63.71 61.6 60.4 59.4 72.02 73.04 73.4 71 69.3 68.4
13/05/2022 17:09:30 60.6 62.1 63.71 61.6 60.4 59.4 70.54 72.47 73.4 71.1 69.3 68.4
13/05/2022 17:09:31 60.67 61.87 63.71 61.7 60.4 59.4 70.74 71.47 73.4 71.1 69.3 68.4
13/05/2022 17:09:32 59.93 61.39 63.71 61.7 60.4 59.4 73.46 72.88 73.4 71.1 69.3 68.4
13/05/2022 17:09:33 61.1 60.85 63.71 61.7 60.4 59.4 70.99 73.07 73.4 71.1 69.3 68.4
13/05/2022 17:09:34 61.39 61.77 63.71 61.7 60.4 59.4 72.24 72.41 73.33 71.1 69.3 68.4
13/05/2022 17:09:35 58.01 61.04 63.71 61.7 60.4 59.4 69.71 72.38 73.07 71 69.3 68.4
13/05/2022 17:09:36 59.23 59.42 63.71 61.7 60.4 59.5 72.05 72.25 73.07 71.1 69.3 68.4
13/05/2022 17:09:37 70.38 69.86 69.86 61.8 60.5 59.5 73.74 73.87 73.87 71.1 69.4 68.4
13/05/2022 17:09:38 60.43 68.76 69.86 61.8 60.5 59.5 73.57 73.3 73.87 71.1 69.4 68.4
13/05/2022 17:09:39 57.3 65.43 69.86 61.8 60.5 59.5 70.83 73.27 73.87 71.1 69.4 68.4
13/05/2022 17:09:40 60.82 62.15 69.86 61.8 60.5 59.5 72.42 72.66 73.87 71.1 69.4 68.4
13/05/2022 17:09:41 58.79 61.72 69.86 61.8 60.5 59.5 73.24 72.95 73.87 71.1 69.4 68.4
13/05/2022 17:09:42 58.07 60.07 69.86 61.8 60.5 59.5 72.31 72.89 73.87 71.1 69.4 68.4
13/05/2022 17:09:43 57.48 59.06 69.86 61.8 60.5 59.5 67.85 72.76 73.87 71.1 69.4 68.4
13/05/2022 17:09:44 59.13 59.2 69.86 61.8 60.5 59.5 70.42 71.27 73.87 71.1 69.4 68.4
13/05/2022 17:09:45 60.38 60.13 69.86 61.8 60.5 59.5 70.77 70.91 73.87 71.1 69.4 68.4
13/05/2022 17:09:46 57.2 60.13 69.86 61.8 60.5 59.5 69.15 70.83 73.87 71.1 69.4 68.4
13/05/2022 17:09:47 57.42 58.43 69.86 61.8 60.5 59.5 71.7 71.71 73.87 71.1 69.4 68.4
13/05/2022 17:09:48 60.71 60.41 69.86 61.8 60.5 59.5 73.01 72.99 73.87 71.1 69.4 68.4
13/05/2022 17:09:49 62.83 62.53 69.86 61.8 60.5 59.5 73.63 73.07 73.87 71.1 69.4 68.4
13/05/2022 17:09:50 57.77 61.92 69.86 61.8 60.5 59.5 70.81 73.2 73.87 71.1 69.4 68.4
13/05/2022 17:09:51 59.57 60.02 69.86 61.8 60.5 59.5 72.12 72.34 73.87 71.1 69.4 68.4
13/05/2022 17:09:52 61.58 61.76 69.86 61.8 60.5 59.5 71.98 72.33 73.87 71.1 69.5 68.4
13/05/2022 17:09:53 56.81 60.39 69.86 61.8 60.5 59.5 70.32 71.84 73.87 71.1 69.5 68.4
13/05/2022 17:09:54 58.91 59.04 69.86 61.8 60.5 59.5 69.98 71.31 73.87 71.1 69.5 68.4
13/05/2022 17:09:55 62.47 61.6 69.86 61.8 60.5 59.5 72.78 72.67 73.87 71.1 69.5 68.4
13/05/2022 17:09:56 59.48 61.94 69.86 61.8 60.5 59.5 70.93 72.01 73.87 71.1 69.5 68.4
13/05/2022 17:09:57 61.2 60.96 69.86 61.8 60.5 59.5 68.89 71.4 73.87 71.1 69.5 68.4
13/05/2022 17:09:58 64.64 64.13 69.86 61.9 60.5 59.5 71.15 71.34 73.87 71.1 69.5 68.4
13/05/2022 17:09:59 66.95 66.14 69.86 61.9 60.6 59.5 72.17 72.12 73.87 71.1 69.5 68.4
13/05/2022 17:10:00 64.47 66.17 69.86 61.9 60.6 59.5 73.42 72.96 73.87 71.1 69.5 68.4
13/05/2022 17:10:01 60.39 65.03 69.86 61.9 60.6 59.5 70.23 72.99 73.87 71.1 69.5 68.4
13/05/2022 17:10:02 63.58 63.5 69.86 61.9 60.6 59.5 71.9 71.87 73.87 71.2 69.5 68.4
13/05/2022 17:10:03 61.42 63.5 69.86 61.9 60.6 59.5 73.17 72.94 73.87 71.2 69.5 68.4
13/05/2022 17:10:04 61.45 62.37 69.86 61.9 60.6 59.5 70.43 72.67 73.87 71.2 69.5 68.4
13/05/2022 17:10:05 60.24 61.72 69.86 61.9 60.6 59.5 71.17 71.67 73.87 71.2 69.5 68.4
13/05/2022 17:10:06 60.94 61.22 69.86 62 60.6 59.5 71.52 72.3 73.87 71.2 69.5 68.4
13/05/2022 17:10:07 60.76 60.93 68.76 62 60.6 59.5 72.46 72.31 73.3 71.2 69.5 68.4
13/05/2022 17:10:08 61.01 61.21 66.17 62 60.6 59.5 68.18 71.96 73.27 71.2 69.5 68.4
13/05/2022 17:10:09 61.22 61.61 66.17 62 60.6 59.5 70.98 71.11 73.2 71.2 69.5 68.4
13/05/2022 17:10:10 60.65 61.63 66.17 62 60.6 59.5 72.16 72.01 73.2 71.2 69.6 68.4
13/05/2022 17:10:11 65.64 64.85 66.17 62 60.6 59.5 73.26 72.9 73.2 71.2 69.6 68.4
13/05/2022 17:10:12 61.3 64.68 66.17 62 60.6 59.5 72.47 73.14 73.2 71.2 69.6 68.4
13/05/2022 17:10:13 63.98 63.79 66.17 62 60.6 59.5 73.89 73.65 73.65 71.2 69.6 68.4
13/05/2022 17:10:14 62.2 63.89 66.17 62 60.6 59.5 70.16 73.37 73.65 71.2 69.6 68.4
13/05/2022 17:10:15 60.97 62.49 66.17 62 60.6 59.5 69.56 71.52 73.65 71.2 69.6 68.4
13/05/2022 17:10:16 65.04 64.56 66.17 62.1 60.6 59.5 73.92 72.99 73.65 71.2 69.6 68.4
13/05/2022 17:10:17 63.1 64.32 66.17 62.1 60.6 59.5 70.64 72.83 73.65 71.2 69.6 68.4
13/05/2022 17:10:18 62.05 63.89 66.17 62.1 60.7 59.5 72.82 72.75 73.65 71.2 69.6 68.4
13/05/2022 17:10:19 67.07 66.6 66.6 62.1 60.7 59.5 73.37 73.32 73.65 71.2 69.6 68.4
13/05/2022 17:10:20 61.42 66.61 66.61 62.1 60.7 59.5 69.43 73.29 73.65 71.2 69.6 68.4
13/05/2022 17:10:21 64.15 65.05 66.61 62.2 60.7 59.5 73.66 73.04 73.65 71.2 69.6 68.4
13/05/2022 17:10:22 62.83 63.76 66.61 62.2 60.7 59.5 72.22 73.1 73.65 71.2 69.6 68.4
13/05/2022 17:10:23 63.73 64.25 66.61 62.2 60.7 59.5 70.56 72.49 73.65 71.2 69.6 68.4
13/05/2022 17:10:24 66.03 65.93 66.61 62.2 60.7 59.5 74.71 73.84 73.84 71.3 69.7 68.4
13/05/2022 17:10:25 69.38 69.39 69.39 62.3 60.7 59.5 72.68 73.99 73.99 71.3 69.7 68.4
13/05/2022 17:10:26 57.52 68.21 69.39 62.3 60.7 59.5 63.94 72.96 73.99 71.3 69.7 68.4
13/05/2022 17:10:27 53.97 64.53 69.39 62.3 60.7 59.5 58.54 69.45 73.99 71.2 69.7 68.4
13/05/2022 17:10:28 67.58 66.7 69.39 62.3 60.8 59.5 67.72 67.57 73.99 71.2 69.7 68.4
13/05/2022 17:10:29 57.3 66.68 69.39 62.3 60.8 59.5 60.16 67.56 73.99 71.2 69.7 68.4
13/05/2022 17:10:30 70.55 69.44 69.44 62.4 60.8 59.6 71.34 70.15 73.99 71.2 69.7 68.4
13/05/2022 17:10:31 65.65 68.72 69.44 62.4 60.8 59.6 65.66 69.7 73.99 71.2 69.7 68.4
13/05/2022 17:10:32 54.66 67.18 69.44 62.4 60.8 59.6 63.55 67.72 73.99 71.2 69.7 68.4
13/05/2022 17:10:33 71.72 70.82 70.82 62.5 60.9 59.6 72.35 71.56 73.99 71.2 69.7 68.4
13/05/2022 17:10:34 68.48 70.78 70.82 62.6 60.9 59.6 69.17 71.51 73.99 71.2 69.7 68.4
13/05/2022 17:10:35 58.24 69.58 70.82 62.6 60.9 59.6 61.85 70.26 73.99 71.2 69.7 68.4
13/05/2022 17:10:36 67.5 68.72 70.82 62.6 60.9 59.6 65.85 68.24 73.99 71.2 69.7 68.4
13/05/2022 17:10:37 52.01 65.87 70.82 62.6 60.9 59.6 56.69 65.54 73.99 71.2 69.7 68.4
13/05/2022 17:10:38 52.4 61.91 70.82 62.6 60.9 59.6 59.91 62.13 73.99 71.2 69.7 68.4
13/05/2022 17:10:39 53.29 58.43 70.82 62.6 60.9 59.6 57.82 60.98 73.99 71.2 69.7 68.4
13/05/2022 17:10:40 52.58 56.02 70.82 62.6 60.9 59.6 58.63 59.27 73.99 71.2 69.7 68.4
13/05/2022 17:10:41 54.03 54.58 70.82 62.6 60.9 59.6 58.08 59.02 73.99 71.2 69.7 68.4
13/05/2022 17:10:42 63.49 62.93 70.82 62.6 60.9 59.6 64.4 63.87 73.99 71.2 69.7 68.4
13/05/2022 17:10:43 52.4 61.88 70.82 62.6 60.9 59.6 57.06 63.09 73.99 71.1 69.7 68.4
13/05/2022 17:10:44 53.08 58.36 70.82 62.6 60.9 59.6 58.17 60.28 73.99 71.1 69.7 68.4
13/05/2022 17:10:45 51.69 56.03 70.82 62.6 60.9 59.6 57.07 59.24 73.99 71.1 69.7 68.4
13/05/2022 17:10:46 53.19 53.84 70.82 62.6 60.9 59.6 59.22 59.03 73.99 71.1 69.7 68.4
13/05/2022 17:10:47 61.38 60.81 70.82 62.6 60.9 59.6 62.37 62.09 73.99 71.1 69.7 68.4
13/05/2022 17:10:48 53.29 60.66 70.82 62.6 60.9 59.6 59.08 62 73.99 71.1 69.7 68.4
13/05/2022 17:10:49 78.59 77.58 77.58 63.1 61.2 59.7 77.68 76.57 76.57 71.1 69.7 68.4
13/05/2022 17:10:50 69.76 77.21 77.58 63.2 61.2 59.7 68.49 76.45 76.57 71.1 69.7 68.4
13/05/2022 17:10:51 53.82 73.85 77.58 63.2 61.2 59.7 57.34 73.01 76.57 71.1 69.7 68.4
13/05/2022 17:10:52 55.02 69.68 77.58 63.2 61.2 59.7 58.57 68.96 76.57 71.1 69.7 68.4
13/05/2022 17:10:53 51.55 65.64 77.58 63.2 61.2 59.7 57.01 65.32 76.57 71.1 69.7 68.4
13/05/2022 17:10:54 53.15 61.67 77.58 63.2 61.2 59.7 59.29 62.01 76.57 71.1 69.7 68.4
13/05/2022 17:10:55 52.57 58.33 77.58 63.2 61.2 59.7 58.14 60.55 76.57 71.1 69.7 68.4
13/05/2022 17:10:56 62.8 62.4 77.58 63.2 61.2 59.7 63.55 62.96 76.57 71.1 69.7 68.4
13/05/2022 17:10:57 59.54 61.41 77.58 63.2 61.2 59.7 60.76 62.26 76.57 71.1 69.7 68.4
13/05/2022 17:10:58 52.33 59.21 77.58 63.2 61.2 59.7 58.85 60.87 76.57 71.1 69.7 68.4
13/05/2022 17:10:59 54.66 56.46 77.58 63.2 61.2 59.7 57.62 59.68 76.57 71.1 69.7 68.4
13/05/2022 17:11:00 61.79 60.98 77.58 63.2 61.2 59.7 62.8 61.64 76.57 71 69.7 68.4
13/05/2022 17:11:01 55.66 59.31 77.58 63.2 61.2 59.7 60.69 61.56 76.57 71 69.7 68.4
13/05/2022 17:11:02 54.18 57.27 77.58 63.2 61.2 59.7 60.52 60.85 76.57 71 69.7 68.4
13/05/2022 17:11:03 54.22 56 77.58 63.2 61.2 59.7 58.71 60.67 76.57 71 69.7 68.4
13/05/2022 17:11:04 57.94 57.76 77.58 63.2 61.2 59.7 61.61 61.61 76.57 71 69.7 68.4
13/05/2022 17:11:05 52.31 57.29 77.58 63.2 61.2 59.7 58.11 61.17 76.57 71 69.7 68.4
13/05/2022 17:11:06 52.57 54.96 77.58 63.2 61.2 59.7 58.82 59.64 76.57 71 69.6 68.4
13/05/2022 17:11:07 51.65 53.49 77.58 63.2 61.2 59.7 57.46 59.1 76.57 71 69.6 68.4
13/05/2022 17:11:08 52.07 52.5 77.58 63.1 61.2 59.7 58.76 58.97 76.57 71 69.6 68.4
13/05/2022 17:11:09 55.24 54.4 77.58 63.1 61.2 59.7 60.51 59.97 76.57 71 69.6 68.4
13/05/2022 17:11:10 53.78 54.73 77.58 63.1 61.2 59.7 60.77 60.81 76.57 70.9 69.6 68.4
13/05/2022 17:11:11 53.31 53.79 77.58 63.1 61.2 59.7 59.51 60.57 76.57 70.9 69.6 68.3
13/05/2022 17:11:12 52.83 53.82 77.58 63.1 61.2 59.7 59.28 59.77 76.57 70.9 69.6 68.3
13/05/2022 17:11:13 51.96 52.94 77.58 63.1 61.2 59.7 58.89 59.47 76.57 70.9 69.6 68.3
13/05/2022 17:11:14 52.09 52.94 77.58 63.1 61.2 59.7 58.7 59.66 76.57 70.9 69.6 68.3
13/05/2022 17:11:15 50.95 52.05 77.58 63.1 61.2 59.7 56.61 58.78 76.57 70.9 69.6 68.3
13/05/2022 17:11:16 51.78 51.82 77.58 63.1 61.2 59.7 58.18 58.1 76.57 70.9 69.6 68.3
13/05/2022 17:11:17 54.94 54 77.58 63.1 61.2 59.7 59.97 59.4 76.57 70.8 69.6 68.3
13/05/2022 17:11:18 54.2 54.53 77.58 63 61.2 59.7 61.54 61.33 76.57 70.8 69.6 68.3
13/05/2022 17:11:19 53.06 53.93 77.21 63 61.2 59.7 58.91 60.76 76.45 70.8 69.6 68.3
13/05/2022 17:11:20 53.31 53.76 73.85 63 61.2 59.7 59.38 59.87 73.01 70.8 69.6 68.3
13/05/2022 17:11:21 51.39 53.17 69.68 63 61.2 59.7 57.13 59.46 68.96 70.8 69.6 68.3
13/05/2022 17:11:22 52.63 52.96 65.64 63 61.2 59.7 59.56 59.26 65.32 70.8 69.6 68.3
13/05/2022 17:11:23 51.09 52.23 62.4 63 61.2 59.7 57.21 58.94 62.96 70.8 69.6 68.3
13/05/2022 17:11:24 52.6 52.55 62.4 63 61.2 59.7 58.31 58.52 62.96 70.7 69.6 68.3
13/05/2022 17:11:25 55 54.09 62.4 63 61.2 59.7 59.99 59.52 62.96 70.7 69.6 68.3
13/05/2022 17:11:26 54.54 54.56 61.41 63 61.2 59.7 67.67 66.81 66.81 70.7 69.6 68.3
13/05/2022 17:11:27 54.82 54.91 60.98 63 61.2 59.7 67.6 68.11 68.11 70.7 69.6 68.3
13/05/2022 17:11:28 59.14 57.88 60.98 63 61.2 59.7 70.31 69.95 69.95 70.7 69.6 68.3
13/05/2022 17:11:29 54.66 57.81 60.98 62.9 61.1 59.7 70.02 70.73 70.73 70.7 69.6 68.3
13/05/2022 17:11:30 57.45 57.62 59.31 62.9 61.1 59.7 67.49 69.7 70.73 70.7 69.6 68.3
13/05/2022 17:11:31 57.77 57.66 57.88 62.9 61.1 59.7 68.3 69.52 70.73 70.7 69.6 68.3
13/05/2022 17:11:32 58.38 58.51 58.51 62.9 61.1 59.7 69.18 69.52 70.73 70.7 69.6 68.3
13/05/2022 17:11:33 56.6 58.73 58.73 62.9 61.1 59.7 68.85 70.19 70.73 70.7 69.6 68.3
13/05/2022 17:11:34 53.98 57.45 58.73 62.9 61.1 59.7 67.79 69.03 70.73 70.7 69.6 68.3
13/05/2022 17:11:35 57 56.72 58.73 62.9 61.1 59.7 67.12 68.8 70.73 70.7 69.6 68.3
13/05/2022 17:11:36 59.01 58.4 58.73 62.9 61.1 59.7 69.65 69.57 70.73 70.7 69.6 68.3
13/05/2022 17:11:37 54.55 58.21 58.73 62.9 61.1 59.7 70.25 70.71 70.73 70.7 69.6 68.3
13/05/2022 17:11:38 53.82 56.23 58.73 62.9 61.1 59.7 68.14 69.69 70.73 70.6 69.6 68.3
13/05/2022 17:11:39 56.77 56.32 58.73 62.9 61.1 59.7 67.99 69.42 70.73 70.7 69.6 68.3
13/05/2022 17:11:40 54.25 56.36 58.73 62.9 61.1 59.7 61.03 68.22 70.73 70.7 69.6 68.3
13/05/2022 17:11:41 54.14 55.12 58.73 62.9 61.1 59.7 60.37 65.17 70.73 70.6 69.6 68.3
13/05/2022 17:11:42 53.34 54.62 58.73 62.9 61.1 59.7 67.04 66.68 70.73 70.7 69.6 68.3
13/05/2022 17:11:43 57.41 56.47 58.73 62.9 61.1 59.7 67.43 68.13 70.73 70.7 69.6 68.3
13/05/2022 17:11:44 59.27 58.97 58.97 62.9 61.1 59.7 67.95 68.09 70.73 70.7 69.6 68.3
13/05/2022 17:11:45 55.37 58.93 58.97 62.9 61.1 59.7 68.99 69.73 70.73 70.7 69.6 68.3
13/05/2022 17:11:46 54.06 56.89 58.97 62.9 61.1 59.7 67.69 68.58 70.73 70.7 69.6 68.3
13/05/2022 17:11:47 57.34 56.77 58.97 62.9 61.1 59.7 67.94 69.01 70.73 70.7 69.6 68.3
13/05/2022 17:11:48 58.66 58.68 58.97 62.9 61.1 59.7 68.69 69.03 70.73 70.7 69.6 68.3
13/05/2022 17:11:49 58.49 59.52 59.52 62.9 61.1 59.7 68.68 69.95 70.73 70.7 69.6 68.3
13/05/2022 17:11:50 54.64 58.22 59.52 62.9 61.1 59.7 67.28 68.49 70.73 70.7 69.6 68.3
13/05/2022 17:11:51 58.38 57.87 59.52 62.9 61 59.7 67.57 68.8 70.73 70.7 69.6 68.3
13/05/2022 17:11:52 57.87 58.52 59.52 62.9 61 59.7 69.05 69.06 70.73 70.7 69.6 68.3
13/05/2022 17:11:53 57.37 58.46 59.52 62.9 61 59.7 68.86 70.07 70.73 70.7 69.6 68.3
13/05/2022 17:11:54 56.85 57.38 59.52 62.9 61 59.7 68.01 68.95 70.73 70.7 69.6 68.3
13/05/2022 17:11:55 61.03 60.37 60.37 62.9 61 59.7 68.79 69.3 70.73 70.7 69.6 68.3
13/05/2022 17:11:56 58.97 61.6 61.6 62.9 61 59.7 68.77 69.04 70.73 70.8 69.6 68.3
13/05/2022 17:11:57 55.27 58.9 61.6 62.9 61 59.7 70.54 70.09 70.73 70.8 69.6 68.3
13/05/2022 17:11:58 68.48 67.69 67.69 63 61.1 59.7 75.65 75.08 75.08 70.8 69.6 68.3
13/05/2022 17:11:59 60.13 67.54 67.69 63 61.1 59.7 68.91 74.88 75.08 70.8 69.6 68.3
13/05/2022 17:12:00 58.43 64.24 67.69 63 61 59.7 68.66 71.95 75.08 70.8 69.6 68.3
13/05/2022 17:12:01 57.03 61.64 67.69 63 61 59.7 68.58 70.82 75.08 70.8 69.6 68.3
13/05/2022 17:12:02 55.57 59.37 67.69 63 61 59.7 68.08 69.22 75.08 70.8 69.6 68.3
13/05/2022 17:12:03 54.87 57.29 67.69 62.9 61 59.7 67.35 69.23 75.08 70.8 69.6 68.3
13/05/2022 17:12:04 58.28 57.96 67.69 62.9 61 59.7 71.19 70.52 75.08 70.8 69.6 68.3
13/05/2022 17:12:05 57.59 58.64 67.69 62.9 61 59.7 69.41 70.99 75.08 70.8 69.6 68.3
13/05/2022 17:12:06 55.14 57.44 67.69 62.9 61 59.7 68.12 69.5 75.08 70.8 69.6 68.3
13/05/2022 17:12:07 55.76 56.4 67.69 62.9 61 59.7 68.05 69.57 75.08 70.8 69.6 68.3
13/05/2022 17:12:08 57.07 57.16 67.69 62.9 61 59.7 68.45 68.78 75.08 70.8 69.6 68.3
13/05/2022 17:12:09 56.24 56.84 67.69 62.9 61 59.7 69.41 70.19 75.08 70.8 69.6 68.3
13/05/2022 17:12:10 55.15 56.81 67.69 62.9 61 59.7 67.8 68.92 75.08 70.9 69.6 68.3
13/05/2022 17:12:11 56.68 56.66 67.69 62.9 61 59.7 67.61 69.07 75.08 70.8 69.6 68.3
13/05/2022 17:12:12 54.83 56.39 67.69 62.9 61 59.7 68.98 69.12 75.08 70.8 69.6 68.3
13/05/2022 17:12:13 55.98 56.02 67.69 62.9 61 59.7 70.39 70.05 75.08 70.8 69.6 68.3
13/05/2022 17:12:14 55.62 56.38 67.69 62.9 61 59.7 70.51 71.07 75.08 70.8 69.6 68.3
13/05/2022 17:12:15 55.39 55.7 67.69 62.9 61 59.7 60.92 70.29 75.08 70.8 69.6 68.3
13/05/2022 17:12:16 54.95 55.62 67.69 62.9 61 59.7 60.97 66.78 75.08 70.8 69.6 68.3
13/05/2022 17:12:17 53.01 55.32 67.69 62.9 60.9 59.7 59.7 64.24 75.08 70.7 69.6 68.3
13/05/2022 17:12:18 53.8 54.48 67.69 62.9 60.9 59.7 60.93 61.94 75.08 70.7 69.6 68.3
13/05/2022 17:12:19 51.24 53.65 67.69 62.9 60.9 59.7 58.71 61.35 75.08 70.7 69.6 68.3
13/05/2022 17:12:20 51.13 52.25 67.69 62.8 60.9 59.7 59.66 60.33 75.08 70.7 69.6 68.3
13/05/2022 17:12:21 53.65 53.25 67.69 62.8 60.9 59.7 60.94 60.93 75.08 70.7 69.6 68.3
13/05/2022 17:12:22 56.63 55.85 67.69 62.8 60.9 59.7 62.28 61.83 75.08 70.7 69.6 68.3
13/05/2022 17:12:23 56.24 56.39 67.69 62.8 60.9 59.7 61.53 62.1 75.08 70.6 69.6 68.3
13/05/2022 17:12:24 53.67 55.94 67.69 62.8 60.9 59.7 60.4 61.49 75.08 70.6 69.6 68.3
13/05/2022 17:12:25 52.51 54.79 67.69 62.8 60.9 59.7 59.45 61.09 75.08 70.6 69.6 68.3
13/05/2022 17:12:26 53.99 54.17 67.69 62.7 60.9 59.7 60.63 60.67 75.08 70.6 69.6 68.3
13/05/2022 17:12:27 51.97 53.49 67.69 62.7 60.9 59.7 60.38 61.16 75.08 70.6 69.6 68.3
13/05/2022 17:12:28 53.56 53.55 67.54 62.7 60.9 59.7 59.66 60.21 74.88 70.5 69.6 68.3
13/05/2022 17:12:29 57.23 56.43 64.24 62.7 60.9 59.7 62.3 61.96 71.95 70.5 69.6 68.3
13/05/2022 17:12:30 56 56.18 61.64 62.7 60.9 59.7 62.55 62.53 71.07 70.5 69.6 68.3
13/05/2022 17:12:31 60.12 59.51 59.51 62.7 60.9 59.7 62.92 63.03 71.07 70.5 69.6 68.3
13/05/2022 17:12:32 57.14 59.36 59.51 62.7 60.9 59.7 61.71 62.81 71.07 70.5 69.6 68.3
13/05/2022 17:12:33 53.5 57.89 59.51 62.7 60.9 59.7 60.5 62.13 71.07 70.4 69.6 68.3
13/05/2022 17:12:34 54.58 56.41 59.51 62.7 60.9 59.7 61.46 62.14 71.07 70.4 69.6 68.3
13/05/2022 17:12:35 51.05 54.81 59.51 62.7 60.9 59.7 57.92 61.27 71.07 70.4 69.6 68.3
13/05/2022 17:12:36 55.45 54.93 59.51 62.6 60.9 59.7 60.64 60.49 71.07 70.4 69.6 68.3
13/05/2022 17:12:37 54.72 55.09 59.51 62.6 60.9 59.7 60 60.64 71.07 70.3 69.6 68.3
13/05/2022 17:12:38 55.1 55.54 59.51 62.6 60.9 59.7 61.44 61.35 71.07 70.3 69.6 68.3
13/05/2022 17:12:39 56.39 56.44 59.51 62.6 60.9 59.7 60.74 61.43 71.07 70.3 69.6 68.3
13/05/2022 17:12:40 56.75 56.64 59.51 62.6 60.9 59.7 62.29 62.19 71.07 70.3 69.6 68.3
13/05/2022 17:12:41 54.46 56.01 59.51 62.6 60.9 59.7 60.01 61.68 71.07 70.2 69.6 68.3
13/05/2022 17:12:42 55.25 56.02 59.51 62.5 60.9 59.7 61.88 61.8 71.07 70.2 69.6 68.3
13/05/2022 17:12:43 54.93 55.38 59.51 62.5 60.9 59.7 60.38 61.32 71.07 70.2 69.6 68.3
13/05/2022 17:12:44 52.78 55.07 59.51 62.5 60.9 59.7 59.66 60.79 70.29 70.2 69.6 68.3
13/05/2022 17:12:45 54.75 54.57 59.51 62.4 60.9 59.7 61.06 61.01 66.78 70.2 69.5 68.3
13/05/2022 17:12:46 57.02 56.23 59.51 62.4 60.9 59.7 67.97 67.14 67.14 70.2 69.6 68.3
13/05/2022 17:12:47 54.96 55.91 59.51 62.4 60.9 59.7 67.14 68.13 68.13 70.2 69.6 68.3
13/05/2022 17:12:48 60.33 59.04 59.51 62.3 60.9 59.7 69.74 69.35 69.35 70.1 69.6 68.3
13/05/2022 17:12:49 55.89 58.91 59.51 62.3 60.9 59.7 69.82 70.47 70.47 70.1 69.6 68.3
13/05/2022 17:12:50 56.44 57.23 59.51 62.3 60.9 59.7 67.02 69.25 70.47 70.1 69.6 68.3
13/05/2022 17:12:51 57.18 57.33 59.51 62.3 60.9 59.7 67.46 69.02 70.47 70.1 69.6 68.3
13/05/2022 17:12:52 55.26 57.18 59.51 62.2 60.9 59.7 68.88 69.13 70.47 70.1 69.6 68.3
13/05/2022 17:12:53 57.46 57.37 59.51 62.2 60.9 59.7 69.17 69.96 70.47 70.1 69.6 68.3
13/05/2022 17:12:54 54.02 57.48 59.51 62.2 60.9 59.7 67.46 68.82 70.47 70.1 69.6 68.3
13/05/2022 17:12:55 53.29 55.41 59.51 62.2 60.9 59.7 66.83 68.76 70.47 70 69.6 68.3
13/05/2022 17:12:56 57.42 56.62 59.51 62.2 60.9 59.7 69.1 69.05 70.47 70 69.6 68.3
13/05/2022 17:12:57 55.12 56.34 59.51 62.2 60.9 59.7 69.56 70.28 70.47 70 69.6 68.3
13/05/2022 17:12:58 54.59 55.65 59.51 62.2 60.9 59.6 67.29 68.99 70.47 70 69.6 68.3
13/05/2022 17:12:59 53.72 55.06 59.51 62.2 60.9 59.6 67.22 68.91 70.47 70 69.6 68.3
13/05/2022 17:13:00 55.32 55.44 59.51 62.2 60.9 59.6 61.81 67.39 70.47 70 69.6 68.3
13/05/2022 17:13:01 54.2 54.87 59.36 62.1 60.9 59.6 59.9 64.78 70.47 69.9 69.6 68.3
13/05/2022 17:13:02 55.44 55.55 59.04 62.1 60.9 59.6 70.17 69.46 70.47 69.9 69.6 68.3
13/05/2022 17:13:03 56.84 56.69 59.04 62.1 60.9 59.6 70.39 70.89 70.89 69.9 69.6 68.3
13/05/2022 17:13:04 57.59 57.75 59.04 62.1 60.9 59.6 69.26 70.16 70.89 69.9 69.6 68.3
13/05/2022 17:13:05 56.03 57.75 59.04 62.1 60.9 59.6 72.76 72.63 72.63 69.9 69.6 68.3
13/05/2022 17:13:06 56.79 57.06 59.04 62.1 60.9 59.6 71.95 72.37 72.63 69.9 69.6 68.3
13/05/2022 17:13:07 56.17 57.09 59.04 62.1 60.9 59.6 72.44 73.3 73.3 69.9 69.6 68.3
13/05/2022 17:13:08 60.24 60.05 60.05 62.1 60.9 59.6 72.22 73.04 73.3 69.9 69.6 68.3
13/05/2022 17:13:09 58.79 60.58 60.58 62.1 60.9 59.6 74.2 74.25 74.25 69.9 69.6 68.3
13/05/2022 17:13:10 55.74 58.95 60.58 62 60.9 59.6 69.06 73.32 74.25 69.9 69.6 68.3
13/05/2022 17:13:11 55.67 57.28 60.58 62 60.9 59.6 69.59 71.42 74.25 69.9 69.6 68.3
13/05/2022 17:13:12 56.43 56.59 60.58 62 60.9 59.6 68.72 70.32 74.25 69.9 69.7 68.3
13/05/2022 17:13:13 57.93 57.71 60.58 62 60.9 59.6 72.13 72.02 74.25 69.9 69.7 68.3
13/05/2022 17:13:14 56.27 57.16 60.58 61.9 60.9 59.6 71.86 72.04 74.25 69.9 69.7 68.3
13/05/2022 17:13:15 57.36 57.28 60.58 61.5 60.9 59.6 69.02 72.01 74.25 69.8 69.7 68.3
13/05/2022 17:13:16 58.25 58.46 60.58 61.5 60.9 59.6 73.68 73.44 74.25 69.8 69.7 68.3
13/05/2022 17:13:17 57.23 57.55 60.58 61.5 60.9 59.6 75.39 74.87 74.87 69.8 69.7 68.3
13/05/2022 17:13:18 58.32 58.17 60.58 61.3 60.9 59.6 74.65 75.2 75.2 69.8 69.7 68.3
13/05/2022 17:13:19 56.89 58.08 60.58 61.2 60.9 59.6 70.38 74.67 75.2 69.8 69.7 68.3
13/05/2022 17:13:20 57.18 57.61 60.58 61.1 60.9 59.6 70 72.46 75.2 69.8 69.7 68.3
13/05/2022 17:13:21 58.11 58.36 60.58 61.1 60.9 59.6 72.41 72.89 75.2 69.8 69.7 68.3
13/05/2022 17:13:22 58.91 58.67 60.58 61 60.9 59.6 70.44 71.63 75.2 69.7 69.7 68.3
13/05/2022 17:13:23 55.88 58.62 60.58 61 60.9 59.6 70.72 71.9 75.2 69.7 69.7 68.3
13/05/2022 17:13:24 58.35 58.45 60.58 61 60.9 59.6 71.92 72.26 75.2 69.7 69.7 68.3
13/05/2022 17:13:25 59.33 59.69 60.58 61 60.9 59.6 74.42 74.31 75.2 69.8 69.8 68.3
13/05/2022 17:13:26 57.53 58.69 60.58 61 60.9 59.6 70.03 73.28 75.2 69.8 69.8 68.3
13/05/2022 17:13:27 57.48 58.17 60.58 61 60.9 59.6 68.49 71.85 75.2 69.8 69.8 68.3
13/05/2022 17:13:28 58.44 58.62 60.58 61 60.9 59.6 67.99 69.99 75.2 69.7 69.8 68.3
13/05/2022 17:13:29 57.36 58.42 60.58 61 60.9 59.6 71.22 71.24 75.2 69.7 69.8 68.3
13/05/2022 17:13:30 56.27 57.96 60.58 61 60.9 59.6 71.97 71.94 75.2 69.7 69.8 68.3
13/05/2022 17:13:31 60 59.46 60.58 61 60.9 59.7 71.29 72.42 75.2 69.7 69.8 68.3
13/05/2022 17:13:32 58.39 59.94 60.58 61 60.9 59.7 73.13 73.26 75.2 69.7 69.8 68.3
13/05/2022 17:13:33 57.65 58.69 60.58 61 60.9 59.7 77.18 75.97 75.97 69.8 69.8 68.3
13/05/2022 17:13:34 58.05 58.56 60.58 61 60.9 59.7 75.22 76.33 76.33 69.8 69.8 68.3
13/05/2022 17:13:35 54.58 57.9 60.58 61 60.9 59.7 70.5 75.28 76.33 69.8 69.8 68.3
13/05/2022 17:13:36 54.45 56.1 60.58 61 60.9 59.7 70.62 72.88 76.33 69.8 69.8 68.3
13/05/2022 17:13:37 55.76 55.67 60.58 61 60.9 59.7 73.44 73.25 76.33 69.8 69.8 68.3
13/05/2022 17:13:38 57.99 57.17 60.58 61 60.9 59.7 73.29 73.29 76.33 69.8 69.9 68.3
13/05/2022 17:13:39 54.65 57.14 59.94 61 60.9 59.7 72.48 73.7 76.33 69.8 69.9 68.3
13/05/2022 17:13:40 55.2 55.75 59.94 61 60.9 59.7 72.11 72.91 76.33 69.8 69.9 68.3
13/05/2022 17:13:41 57.49 56.97 59.94 61 60.9 59.7 77.05 76.1 76.33 69.9 69.9 68.3
13/05/2022 17:13:42 57.86 57.71 59.94 60.9 60.8 59.7 74.88 76.26 76.33 69.9 69.9 68.3
13/05/2022 17:13:43 56.78 57.61 59.94 60.9 60.8 59.7 68.64 75.02 76.33 69.9 69.9 68.4
13/05/2022 17:13:44 56.75 57.02 59.94 60.9 60.8 59.7 68.35 72.12 76.33 69.9 69.9 68.4
13/05/2022 17:13:45 59.14 58.5 59.94 60.9 60.8 59.7 71.26 71.65 76.33 69.9 69.9 68.4
13/05/2022 17:13:46 59.57 59.29 59.94 60.9 60.8 59.7 71.64 71.58 76.33 69.9 69.9 68.4
13/05/2022 17:13:47 59.56 59.6 59.94 60.9 60.7 59.7 69.02 71.5 76.33 69.9 69.9 68.4
13/05/2022 17:13:48 58.29 59.37 59.94 60.9 60.7 59.7 73.76 73.43 76.33 69.9 69.9 68.4
13/05/2022 17:13:49 57.1 58.71 59.94 60.9 60.7 59.7 76.72 75.6 76.33 70 69.9 68.4
13/05/2022 17:13:50 54.64 57.81 59.94 60.9 60.7 59.7 69.35 75.81 76.33 69.9 69.9 68.4
13/05/2022 17:13:51 50.87 55.72 59.94 60.9 60.7 59.7 58.57 72.38 76.33 69.9 69.9 68.4
13/05/2022 17:13:52 51.37 53.41 59.94 60.9 60.7 59.7 59.39 68.42 76.33 69.9 69.9 68.4
13/05/2022 17:13:53 53 52.96 59.94 60.9 60.7 59.7 59.52 64.98 76.33 69.9 69.9 68.4
13/05/2022 17:13:54 54.85 54.38 59.94 60.9 60.7 59.7 64.64 64.23 76.33 69.9 69.9 68.4
13/05/2022 17:13:55 51.19 53.99 59.94 60.9 60.6 59.7 61.03 64.23 76.33 69.8 69.9 68.4
13/05/2022 17:13:56 51.61 52.4 59.94 60.9 60.6 59.7 62.06 62.53 76.33 69.8 69.9 68.4
13/05/2022 17:13:57 53.11 53.03 59.94 60.8 60.6 59.7 62.05 62.5 76.33 69.8 69.9 68.4
13/05/2022 17:13:58 54.61 54.3 59.94 60.8 60.6 59.7 64.54 64.14 76.33 69.8 69.9 68.4
13/05/2022 17:13:59 51.91 53.77 59.94 60.8 60.6 59.7 60.54 63.49 76.33 69.8 69.9 68.4
13/05/2022 17:14:00 53.11 53.17 59.94 60.8 60.6 59.7 61.6 62.33 76.33 69.7 69.9 68.4
13/05/2022 17:14:01 54.83 54.53 59.94 60.8 60.6 59.7 62.07 62.14 76.33 69.7 69.9 68.4
13/05/2022 17:14:02 56.09 56.01 59.6 60.8 60.6 59.7 64.42 63.8 76.33 69.7 69.9 68.4
13/05/2022 17:14:03 52.47 55.14 59.6 60.8 60.6 59.7 62.71 63.77 76.33 69.7 69.9 68.4
13/05/2022 17:14:04 52.1 53.65 59.6 60.8 60.6 59.7 59.58 62.86 76.26 69.7 69.9 68.4
13/05/2022 17:14:05 54.54 54.28 59.6 60.8 60.6 59.7 61.43 61.66 76.26 69.6 69.9 68.4
13/05/2022 17:14:06 55.56 55.66 59.6 60.8 60.6 59.7 62.82 63.02 76.26 69.6 69.9 68.4
13/05/2022 17:14:07 51.59 54.65 59.6 60.8 60.6 59.7 58.68 61.88 76.26 69.6 69.9 68.4
13/05/2022 17:14:08 51.44 52.98 59.6 60.8 60.6 59.7 59.12 60.16 76.26 69.6 69.9 68.4
13/05/2022 17:14:09 54 53.79 59.6 60.8 60.5 59.7 59.93 59.94 76.26 69.6 69.9 68.4
13/05/2022 17:14:10 56.21 55.5 59.6 60.8 60.5 59.7 64.91 63.96 76.26 69.6 69.9 68.4
13/05/2022 17:14:11 51.75 55.15 59.6 60.8 60.5 59.7 60.66 63.91 76.26 69.5 69.9 68.4
13/05/2022 17:14:12 52.34 53.24 59.6 60.7 60.5 59.7 61.55 62 75.81 69.5 69.9 68.4
13/05/2022 17:14:13 53.75 53.81 59.6 60.7 60.5 59.7 61.98 62.12 75.81 69.5 69.9 68.4
13/05/2022 17:14:14 55.82 55.43 59.6 60.7 60.5 59.7 64.17 63.87 75.81 69.5 69.9 68.4
13/05/2022 17:14:15 52.56 54.78 59.6 60.7 60.5 59.7 60.35 63.1 75.81 69.4 69.9 68.4
13/05/2022 17:14:16 53.56 54.03 59.6 60.7 60.5 59.7 61.68 62.07 75.81 69.4 69.9 68.4
13/05/2022 17:14:17 55.44 55.19 59.37 60.7 60.5 59.7 61.88 61.9 75.81 69.4 69.9 68.4
13/05/2022 17:14:18 56.14 56.31 58.71 60.7 60.5 59.7 63.73 63.35 75.81 69.4 69.9 68.4
13/05/2022 17:14:19 53.18 55.42 57.81 60.7 60.5 59.6 62.4 63.31 75.81 69.4 69.9 68.4
13/05/2022 17:14:20 53.1 54.1 56.31 60.7 60.5 59.6 60.04 62.48 72.38 69.4 69.9 68.4
13/05/2022 17:14:21 54.86 54.73 56.31 60.7 60.5 59.6 61.24 61.47 68.42 69.4 69.9 68.4
13/05/2022 17:14:22 57.24 56.73 56.73 60.6 60.5 59.6 62.89 62.74 64.98 69.3 69.9 68.4
13/05/2022 17:14:23 53.37 56.07 56.73 60.6 60.5 59.6 59.28 61.94 64.23 69.3 69.9 68.4
13/05/2022 17:14:24 53.08 54.5 56.73 60.6 60.5 59.6 59.4 60.42 64.23 69.3 69.9 68.4
13/05/2022 17:14:25 55.84 55.65 56.73 60.6 60.5 59.6 60.81 60.73 64.14 69.3 69.9 68.4
13/05/2022 17:14:26 57.3 57.02 57.02 60.6 60.5 59.6 64.95 64.04 64.14 69.3 69.9 68.4
13/05/2022 17:14:27 52.75 56.45 57.02 60.6 60.5 59.6 61.1 64.04 64.14 69.2 69.9 68.4
13/05/2022 17:14:28 52.59 54.52 57.02 60.5 60.5 59.6 61.03 62.2 64.04 69.2 69.9 68.4
13/05/2022 17:14:29 54.97 54.87 57.02 60.5 60.5 59.6 61.44 61.69 64.04 69.2 69.9 68.4
13/05/2022 17:14:30 56.35 56.11 57.02 60.5 60.5 59.6 63.79 63.34 64.04 69.2 69.9 68.4
13/05/2022 17:14:31 52.33 55.53 57.02 60.5 60.5 59.6 60.23 62.82 64.04 69.1 69.9 68.4
13/05/2022 17:14:32 53.23 53.88 57.02 60.5 60.5 59.6 61.12 61.69 64.04 69.1 69.9 68.4
13/05/2022 17:14:33 56.3 55.93 57.02 60.5 60.5 59.6 61.84 61.77 64.04 69.1 69.9 68.4
13/05/2022 17:14:34 57.45 57.42 57.42 60.5 60.5 59.6 64.12 63.5 64.04 69.1 69.9 68.4
13/05/2022 17:14:35 53.3 56.5 57.42 60.5 60.5 59.6 62.14 63.28 64.04 69 69.9 68.4
13/05/2022 17:14:36 52.87 54.76 57.42 60.5 60.5 59.6 59.44 62.44 64.04 69 69.9 68.4
13/05/2022 17:14:37 56.65 56.3 57.42 60.3 60.5 59.6 61.45 61.46 64.04 69 69.9 68.4
13/05/2022 17:14:38 58.73 58.15 58.15 60.3 60.5 59.6 68.2 67.34 67.34 68.9 69.9 68.4
13/05/2022 17:14:39 54.87 57.7 58.15 60.3 60.5 59.6 67.12 68.24 68.24 68.9 69.9 68.4
13/05/2022 17:14:40 52.86 55.99 58.15 60.3 60.5 59.6 67.23 67.78 68.24 68.9 69.9 68.4
13/05/2022 17:14:41 56.39 56.19 58.15 60.3 60.5 59.6 69.69 69.72 69.72 68.9 69.9 68.4
13/05/2022 17:14:42 58.3 57.59 58.15 60.3 60.5 59.6 68.65 69.15 69.72 68.9 69.9 68.4
13/05/2022 17:14:43 55.36 57.59 58.15 60.3 60.5 59.6 67.6 69.45 69.72 68.9 69.9 68.4
13/05/2022 17:14:44 53.13 56.01 58.15 60.3 60.5 59.6 67.28 68.08 69.72 68.9 69.9 68.4
13/05/2022 17:14:45 56.04 55.96 58.15 60.3 60.5 59.6 69.66 69.81 69.81 68.9 69.9 68.4
13/05/2022 17:14:46 58.64 57.78 58.15 60.3 60.5 59.6 68.2 68.95 69.81 68.9 69.9 68.4
13/05/2022 17:14:47 55.38 57.7 58.15 60.3 60.5 59.6 67.13 69 69.81 68.8 69.9 68.4
13/05/2022 17:14:48 54.27 56.12 58.15 60.3 60.4 59.6 68.01 68.44 69.81 68.8 69.9 68.4
13/05/2022 17:14:49 57.29 57.05 58.15 60.3 60.4 59.6 69.92 70.1 70.1 68.8 69.9 68.4
13/05/2022 17:14:50 58.77 58.49 58.49 60.3 60.4 59.6 68.33 69.22 70.1 68.8 69.9 68.4
13/05/2022 17:14:51 55.19 57.89 58.49 60.2 60.4 59.6 67.68 69.29 70.1 68.8 69.9 68.4
13/05/2022 17:14:52 53.09 56.25 58.49 60.2 60.4 59.6 67.16 68.02 70.1 68.7 69.9 68.4
13/05/2022 17:14:53 56.87 56.63 58.49 60.2 60.4 59.6 70.84 69.86 70.1 68.7 69.9 68.4
13/05/2022 17:14:54 59.75 58.83 58.83 60.2 60.4 59.6 73.02 72.46 72.46 68.8 69.9 68.4
13/05/2022 17:14:55 57.15 58.82 58.83 60.2 60.4 59.6 70.68 72.4 72.46 68.7 69.9 68.4
13/05/2022 17:14:56 55.12 57.62 58.83 60.2 60.4 59.6 70.77 71.54 72.46 68.7 69.9 68.4
13/05/2022 17:14:57 57.87 57.71 58.83 60.2 60.4 59.6 73.75 73.09 73.09 68.8 70 68.4
13/05/2022 17:14:58 59.91 59.17 59.17 60.2 60.4 59.6 73.46 73.48 73.48 68.8 70 68.4
13/05/2022 17:14:59 56.55 59.11 59.17 60.1 60.4 59.6 72.43 73.72 73.72 68.8 70 68.4
13/05/2022 17:15:00 55.19 57.59 59.17 60.1 60.4 59.6 70.71 72.78 73.72 68.8 70 68.4
13/05/2022 17:15:01 58.45 58.04 59.17 60.1 60.4 59.6 74.61 74.55 74.55 68.8 70 68.4
13/05/2022 17:15:02 59.66 59.36 59.36 60 60.4 59.6 72.73 73.58 74.55 68.8 70 68.4
13/05/2022 17:15:03 56.18 58.92 59.36 60 60.4 59.6 70.04 73.07 74.55 68.8 70 68.4
13/05/2022 17:15:04 55.61 57.36 59.36 60 60.4 59.6 69.64 71.34 74.55 68.8 70 68.4
13/05/2022 17:15:05 58.4 58.05 59.36 60 60.4 59.6 73.73 72.87 74.55 68.8 70 68.4
13/05/2022 17:15:06 59.16 58.99 59.36 60 60.4 59.6 73.95 73.67 74.55 68.8 70 68.4
13/05/2022 17:15:07 55.93 58.5 59.36 60 60.4 59.6 71.66 73.63 74.55 68.8 70 68.4
13/05/2022 17:15:08 56.25 57.01 59.36 60 60.4 59.6 74.19 74.16 74.55 68.9 70 68.4
13/05/2022 17:15:09 58.19 57.97 59.36 60 60.4 59.6 75.94 75.5 75.5 68.9 70 68.4
13/05/2022 17:15:10 58.96 58.7 59.36 60 60.4 59.6 73.04 75.55 75.55 68.9 70.1 68.4
13/05/2022 17:15:11 57.12 58.45 59.36 59.9 60.4 59.6 70.58 73.91 75.55 68.9 70.1 68.4
13/05/2022 17:15:12 54.82 57.5 59.36 59.9 60.4 59.6 70.66 72.05 75.55 68.9 70.1 68.4
13/05/2022 17:15:13 57.83 57.6 59.36 59.9 60.4 59.6 73.37 72.86 75.55 68.9 70.1 68.4
13/05/2022 17:15:14 59.5 58.88 59.36 59.9 60.4 59.6 74.11 73.98 75.55 68.9 70.1 68.4
13/05/2022 17:15:15 57.2 58.89 59.36 59.9 60.4 59.6 72.42 73.98 75.55 68.9 70.1 68.4
13/05/2022 17:15:16 57.39 57.69 59.36 59.8 60.4 59.6 73.3 73.48 75.55 68.9 70.1 68.4
13/05/2022 17:15:17 59.54 59.15 59.36 59.8 60.4 59.6 75.24 74.94 75.55 69 70.1 68.4
13/05/2022 17:15:18 60.47 60.14 60.14 59.8 60.4 59.6 71.84 74.5 75.55 69 70.1 68.4
13/05/2022 17:15:19 59.61 59.9 60.14 59.7 60.4 59.6 69.81 72.98 75.55 68.9 70.1 68.4
13/05/2022 17:15:20 58.72 59.75 60.14 59.7 60.4 59.6 72.03 72.05 75.55 68.9 70.1 68.4
13/05/2022 17:15:21 60.51 60.28 60.28 59.7 60.4 59.6 72.88 72.74 75.55 68.9 70.1 68.4
13/05/2022 17:15:22 61.46 61.16 61.16 59.7 60.4 59.6 72.63 72.78 75.55 68.9 70.1 68.4
13/05/2022 17:15:23 59.62 60.96 61.16 59.7 60.4 59.6 69.9 72.59 75.55 68.9 70.1 68.4
13/05/2022 17:15:24 58.33 60.12 61.16 59.6 60.4 59.6 72.77 72.98 75.55 68.9 70.1 68.4
13/05/2022 17:15:25 58.61 59.05 61.16 59.5 60.4 59.6 75.85 75.28 75.55 69 70.2 68.4
13/05/2022 17:15:26 58.44 59.81 61.16 59.5 60.4 59.6 72.17 75.16 75.55 69 70.2 68.4
13/05/2022 17:15:27 50.26 58.18 61.16 59.5 60.4 59.6 55.2 72.63 75.55 69 70.2 68.4
13/05/2022 17:15:28 50.96 54.97 61.16 59.4 60.4 59.6 56.45 68.51 75.55 69 70.2 68.4
13/05/2022 17:15:29 51.03 52.88 61.16 59.4 60.4 59.6 56.09 64.69 75.55 69 70.2 68.4
13/05/2022 17:15:30 51.62 51.96 61.16 59.2 60.4 59.6 56.49 61.31 75.55 68.9 70.2 68.4
13/05/2022 17:15:31 51.61 51.67 61.16 59.1 60.4 59.6 57.23 58.94 75.55 68.9 70.2 68.4
13/05/2022 17:15:32 51.71 51.91 61.16 59.1 60.4 59.6 57 58.05 75.55 68.9 70.2 68.4
13/05/2022 17:15:33 51.72 51.81 61.16 58.9 60.4 59.6 56.82 57.41 75.55 68.9 70.2 68.4
13/05/2022 17:15:34 52.34 52.13 61.16 58.7 60.4 59.6 57.07 57.21 75.55 68.9 70.2 68.4
13/05/2022 17:15:35 52.06 52.17 61.16 58.7 60.4 59.6 56.98 57.09 75.55 68.9 70.1 68.4
13/05/2022 17:15:36 52.44 52.42 61.16 58.6 60.3 59.6 56.97 57.26 75.55 68.9 70.1 68.4
13/05/2022 17:15:37 52.14 52.33 61.16 58.6 60.3 59.6 56.57 56.97 75.55 68.9 70.1 68.4
13/05/2022 17:15:38 52.38 52.54 61.16 58.6 60.3 59.6 56.66 56.83 75.55 68.9 70.1 68.4
13/05/2022 17:15:39 53.03 53.04 61.16 58.6 60.3 59.6 57.17 57.14 75.55 68.9 70.1 68.4
13/05/2022 17:15:40 52.42 53.04 61.16 58.6 60.3 59.6 56.75 57.22 75.28 68.9 70.1 68.4
13/05/2022 17:15:41 51.97 52.67 61.16 58.6 60.3 59.6 56.48 56.89 75.28 68.9 70.1 68.4
13/05/2022 17:15:42 55.75 54.79 61.16 58.6 60.3 59.6 60.29 59.41 75.28 68.9 70.1 68.4
13/05/2022 17:15:43 55.22 55.27 61.16 58.6 60.3 59.6 59.68 59.75 75.28 68.9 70.1 68.4
13/05/2022 17:15:44 52.59 55.08 61.16 58.6 60.3 59.6 57.55 59.53 75.28 68.9 70.1 68.4
13/05/2022 17:15:45 53.72 54.56 61.16 58.6 60.3 59.6 58.66 59.32 75.28 68.9 70.1 68.4
13/05/2022 17:15:46 57.06 56.11 61.16 58.6 60.3 59.6 60.97 60.49 75.28 68.9 70.1 68.4
13/05/2022 17:15:47 56.49 56.89 61.16 58.6 60.3 59.6 59.85 60.46 75.28 68.9 70.1 68.4
13/05/2022 17:15:48 52.62 56.49 61.16 58.6 60.3 59.6 58.39 60.16 75.28 68.9 70.1 68.4
13/05/2022 17:15:49 56.64 56.13 61.16 56.8 60.3 59.6 61.33 60.75 75.28 68.8 70.1 68.4
13/05/2022 17:15:50 56.78 56.78 61.16 56.5 60.3 59.6 61.21 61.29 75.28 68.8 70.1 68.4
13/05/2022 17:15:51 55.41 56.73 61.16 56.5 60.3 59.6 59.98 61.22 75.28 68.8 70.1 68.4
13/05/2022 17:15:52 56.07 56.25 60.96 56.5 60.3 59.6 60.55 61 75.28 68.8 70.1 68.4
13/05/2022 17:15:53 57.03 57.1 60.12 56.5 60.3 59.6 60.84 60.98 75.28 68.8 70.1 68.4
13/05/2022 17:15:54 57.63 57.68 59.81 56.6 60.3 59.6 62.04 61.78 75.28 68.8 70.1 68.4
13/05/2022 17:15:55 56.7 57.41 59.81 56.6 60.3 59.6 61.17 61.4 75.16 68.8 70.1 68.4
13/05/2022 17:15:56 57.22 57.27 58.18 56.5 60.3 59.6 62.23 62.28 72.63 68.8 70.1 68.4
13/05/2022 17:15:57 57.84 58.29 58.29 56.5 60.3 59.6 62.02 62.33 68.51 68.8 70.1 68.4
13/05/2022 17:15:58 58.45 58.28 58.29 56.5 60.3 59.6 61.58 62.04 64.69 68.8 70.1 68.4
13/05/2022 17:15:59 58.4 59.15 59.15 56.5 60.3 59.6 65.04 64.84 64.84 68.8 70.1 68.4
13/05/2022 17:16:00 57.19 58.41 59.15 56.5 60.3 59.6 60.01 63.27 64.84 68.8 70.1 68.4
13/05/2022 17:16:01 56.71 57.38 59.15 56.5 60.3 59.6 63.9 63.92 64.84 68.8 70.1 68.4
13/05/2022 17:16:02 59.38 58.58 59.15 56.5 60.3 59.6 65.62 65.46 65.46 68.8 70.1 68.4
13/05/2022 17:16:03 58.64 58.82 59.15 56.5 60.3 59.6 61.94 65.49 65.49 68.8 70.1 68.4
13/05/2022 17:16:04 57.77 58.83 59.15 56.5 60.3 59.6 61.6 63.62 65.49 68.8 70.1 68.4
13/05/2022 17:16:05 58.69 58.66 59.15 56.6 60.3 59.6 65.2 64.89 65.49 68.8 70.1 68.4
13/05/2022 17:16:06 58.93 59.21 59.21 56.6 60.3 59.6 67.15 66.59 66.59 68.8 70.1 68.4
13/05/2022 17:16:07 55.02 58.88 59.21 56.6 60.3 59.6 59.48 66.33 66.59 68.8 70.1 68.4
13/05/2022 17:16:08 57.62 57.52 59.21 56.6 60.3 59.6 61.7 63.37 66.59 68.8 70.1 68.4
13/05/2022 17:16:09 58.31 58.28 59.21 56.6 60.3 59.6 64.37 64.31 66.59 68.8 70.1 68.4
13/05/2022 17:16:10 57.58 58.17 59.21 56.6 60.3 59.6 61.06 63.68 66.59 68.8 70.1 68.4
13/05/2022 17:16:11 57.5 58.11 59.21 56.6 60.3 59.6 60.46 62.23 66.59 68.8 70.1 68.4
13/05/2022 17:16:12 57.43 57.91 59.21 56.6 60.3 59.6 60.2 61.13 66.59 68.8 70.1 68.4
13/05/2022 17:16:13 56.68 57.99 59.21 56.7 60.3 59.6 59.96 60.94 66.59 68.8 70.1 68.4
13/05/2022 17:16:14 58.19 57.91 59.21 56.7 60.3 59.6 68.28 67.29 67.29 68.8 70.1 68.4
13/05/2022 17:16:15 58.85 58.96 59.21 56.7 60.3 59.6 63.2 67.08 67.29 68.8 70.1 68.4
13/05/2022 17:16:16 57.78 59.18 59.21 56.7 60.3 59.6 61.22 65.24 67.29 68.8 70.1 68.4
13/05/2022 17:16:17 59.75 59.49 59.49 56.7 60.3 59.6 68.69 67.59 67.59 68.8 70.1 68.4
13/05/2022 17:16:18 58.38 59.5 59.5 56.7 60.3 59.6 68.6 68.83 68.83 68.8 70.1 68.4
13/05/2022 17:16:19 59.35 59.66 59.66 56.8 60.3 59.6 63.44 68.27 68.83 68.8 70.1 68.4
13/05/2022 17:16:20 58.57 59.4 59.66 56.8 60.3 59.6 61.62 65.87 68.83 68.8 70.1 68.4
13/05/2022 17:16:21 60.13 60.2 60.2 56.8 60.3 59.6 69.61 68.65 68.83 68.9 70.1 68.4
13/05/2022 17:16:22 59.47 60.31 60.31 56.8 60.3 59.6 68.44 69.11 69.11 68.9 70.1 68.4
13/05/2022 17:16:23 58.24 59.41 60.31 56.8 60.3 59.6 61.62 67.97 69.11 68.9 70.1 68.4
13/05/2022 17:16:24 59.22 59.01 60.31 56.9 60.3 59.6 66.02 66.43 69.11 68.9 70.1 68.4
13/05/2022 17:16:25 61.81 61.18 61.18 56.9 60.3 59.6 69.59 69.18 69.18 68.9 70.1 68.4
13/05/2022 17:16:26 59.64 60.98 61.18 56.9 60.3 59.6 67.67 69.54 69.54 68.9 70.1 68.4
13/05/2022 17:16:27 58.73 60.15 61.18 56.9 60.3 59.6 62.54 67.62 69.54 68.9 70.1 68.4
13/05/2022 17:16:28 56.55 59.42 61.18 56.9 60.3 59.6 59.71 65.25 69.54 68.9 70 68.4
13/05/2022 17:16:29 60.74 60.12 61.18 56.9 60.3 59.6 63.55 63.65 69.54 68.8 70.1 68.4
13/05/2022 17:16:30 59.8 60.52 61.18 56.9 60.3 59.6 71.43 69.58 69.58 68.9 70.1 68.4
13/05/2022 17:16:31 58.08 59.69 61.18 57 60.3 59.6 68.62 69.4 69.58 68.9 70.1 68.4
13/05/2022 17:16:32 59.37 59.32 61.18 57 60.3 59.6 69.63 69.72 69.72 68.9 70.1 68.4
13/05/2022 17:16:33 60.31 60.09 61.18 57 60.3 59.6 73.99 72.81 72.81 68.9 70.1 68.4
13/05/2022 17:16:34 59.3 60.02 61.18 57 60.3 59.6 69.03 72.71 72.81 68.9 70.1 68.4
13/05/2022 17:16:35 58.11 59.69 61.18 57 60.3 59.6 65.81 70.56 72.81 68.9 70.1 68.4
13/05/2022 17:16:36 58.78 58.94 61.18 57 60.3 59.6 68.39 68.74 72.81 68.9 70.1 68.4
13/05/2022 17:16:37 61.28 60.82 61.18 57 60.3 59.6 70.48 69.84 72.81 68.9 70.1 68.4
13/05/2022 17:16:38 59.77 60.76 61.18 57 60.3 59.6 68.77 69.96 72.81 68.9 70.1 68.4
13/05/2022 17:16:39 57.97 60.31 61.18 57 60.3 59.6 67.53 69.13 72.81 68.9 70.1 68.4
13/05/2022 17:16:40 58.28 59.07 61.18 57.1 60.3 59.6 72.44 71.92 72.81 68.9 70.1 68.4
13/05/2022 17:16:41 61.16 60.46 61.18 57.1 60.3 59.6 73.36 73.02 73.02 69 70.1 68.4
13/05/2022 17:16:42 58.78 60.53 61.18 57.1 60.4 59.6 66.93 72.78 73.02 69 70.1 68.4
13/05/2022 17:16:43 58.76 59.37 61.18 57.1 60.4 59.6 70.46 71.37 73.02 69 70.1 68.4
13/05/2022 17:16:44 62.54 61.64 61.64 57.1 60.4 59.6 70.65 70.54 73.02 69 70.1 68.4
13/05/2022 17:16:45 61.57 62.02 62.02 57.2 60.4 59.6 71.99 71.76 73.02 69 70.1 68.4
13/05/2022 17:16:46 58.98 61.36 62.02 57.2 60.4 59.6 68.75 71.34 73.02 69 70.1 68.4
13/05/2022 17:16:47 60.19 60.69 62.02 57.2 60.4 59.6 67.63 69.88 73.02 69 70.1 68.4
13/05/2022 17:16:48 59.31 59.91 62.02 57.2 60.4 59.6 73.62 72.6 73.02 69 70.1 68.4
13/05/2022 17:16:49 61.18 60.79 62.02 57.2 60.4 59.5 72.19 73.07 73.07 69 70.1 68.4
13/05/2022 17:16:50 58.7 60.83 62.02 57.2 60.4 59.5 66.09 72.03 73.07 69 70.1 68.4
13/05/2022 17:16:51 59.32 59.47 62.02 57.2 60.4 59.5 66.05 69.31 73.07 69 70.1 68.4
13/05/2022 17:16:52 59.89 59.84 62.02 57.2 60.4 59.5 70.28 69.62 73.07 69 70.1 68.4
13/05/2022 17:16:53 58.98 59.98 62.02 57.3 60.4 59.5 70.14 69.99 73.07 69.1 70.1 68.4
13/05/2022 17:16:54 59.4 59.94 62.02 57.3 60.4 59.5 68.18 69.66 73.07 69.1 70 68.4
13/05/2022 17:16:55 57.51 58.94 62.02 57.2 60.4 59.5 68.92 69.25 73.07 69.1 70 68.4
13/05/2022 17:16:56 60.29 59.84 62.02 57.3 60.4 59.5 73.65 72.56 73.07 69.1 70 68.4
13/05/2022 17:16:57 60.4 60.68 62.02 57.3 60.4 59.5 70.68 72.84 73.07 69.1 70 68.4
13/05/2022 17:16:58 56.96 59.84 62.02 57.1 60.4 59.5 69.89 71.12 73.07 69 70 68.4
13/05/2022 17:16:59 58.68 58.56 62.02 57.1 60.4 59.5 68.11 70.66 73.07 69 70 68.4
13/05/2022 17:17:00 58.71 59.16 62.02 57.1 60.4 59.5 66.89 69.56 73.07 69 70 68.4
13/05/2022 17:17:01 53.86 58.37 62.02 57.1 60.4 59.5 58.3 67.6 73.07 69 70 68.4
13/05/2022 17:17:02 53.55 56.18 62.02 57.1 60.4 59.5 57.62 64.11 73.07 69 70 68.4
13/05/2022 17:17:03 53.2 54.78 62.02 57.1 60.4 59.5 57.79 61.26 73.07 69 70 68.4
13/05/2022 17:17:04 53.04 54.22 62.02 57.1 60.4 59.5 57.66 59.6 73.07 69 70 68.4
13/05/2022 17:17:05 51.13 53.34 62.02 57 60.4 59.5 56.41 58.44 73.07 69 70 68.4
13/05/2022 17:17:06 51.53 52.09 62.02 57 60.4 59.5 57.15 57.5 73.07 68.9 70 68.4
13/05/2022 17:17:07 54.86 54.42 62.02 57 60.4 59.5 59.32 59.11 73.07 68.9 70 68.4
13/05/2022 17:17:08 56.97 56.51 62.02 57 60.4 59.5 60.69 60.14 73.07 68.9 70 68.4
13/05/2022 17:17:09 54.24 55.78 62.02 57 60.4 59.5 58.47 60.14 73.07 68.9 70 68.4
13/05/2022 17:17:10 54.6 55.04 62.02 57 60.4 59.5 58.44 59.14 73.07 68.9 70 68.4
13/05/2022 17:17:11 53.02 54.75 62.02 57 60.4 59.5 57.55 58.73 73.07 68.9 70 68.4
13/05/2022 17:17:12 53.7 53.98 62.02 57 60.4 59.5 57.83 58.13 73.07 68.9 70 68.4
13/05/2022 17:17:13 52.08 53.68 62.02 57 60.4 59.5 56.75 57.93 73.07 68.9 70 68.4
13/05/2022 17:17:14 53.14 53.11 62.02 57 60.4 59.5 56.98 57.29 73.07 68.8 70 68.4
13/05/2022 17:17:15 57.64 56.63 61.36 57 60.4 59.5 59.68 59.04 73.07 68.8 70 68.4
13/05/2022 17:17:16 54.41 56.66 60.83 57 60.4 59.5 58 59.19 73.07 68.8 70 68.4
13/05/2022 17:17:17 53.7 55.16 60.83 57 60.4 59.5 57.37 58.3 73.07 68.8 70 68.4
13/05/2022 17:17:18 53.2 54.22 60.83 57 60.4 59.5 57.67 57.9 73.07 68.8 70 68.4
13/05/2022 17:17:19 55.02 54.88 60.83 57 60.4 59.5 59.04 58.79 72.84 68.8 70 68.4
13/05/2022 17:17:20 51.77 54.42 60.68 57 60.4 59.5 57.02 58.5 72.84 68.8 70 68.4
13/05/2022 17:17:21 51.63 52.89 60.68 57 60.4 59.5 57.18 57.58 72.84 68.8 70 68.4
13/05/2022 17:17:22 52.35 52.41 60.68 57 60.4 59.5 56.76 57.38 72.84 68.8 70 68.4
13/05/2022 17:17:23 57.55 56.47 60.68 57 60.4 59.5 60.93 59.93 72.84 68.8 70 68.4
13/05/2022 17:17:24 54.18 56.46 60.68 57 60.4 59.5 59.51 60.05 72.84 68.8 70 68.4
13/05/2022 17:17:25 54.62 55.3 60.68 57 60.4 59.5 58.75 59.57 72.84 68.8 70 68.4
13/05/2022 17:17:26 53.22 55 60.68 57 60.4 59.5 57.7 59.16 72.84 68.8 70 68.4
13/05/2022 17:17:27 53.36 53.96 59.84 57 60.4 59.5 57.89 58.37 71.12 68.8 70 68.4
13/05/2022 17:17:28 52.05 53.64 59.16 57 60.4 59.5 56.82 58.12 70.66 68.8 70 68.4
13/05/2022 17:17:29 51.43 52.53 59.16 57 60.4 59.5 56.47 57.18 69.56 68.8 70 68.4
13/05/2022 17:17:30 56.81 56.06 58.37 57 60.4 59.5 59.87 59.27 67.6 68.8 70 68.4
13/05/2022 17:17:31 59.04 58.16 58.16 57 60.4 59.5 65.57 65.14 65.14 68.8 70 68.4
13/05/2022 17:17:32 62.19 61.13 61.13 57 60.4 59.5 69.85 68.49 68.49 68.8 70 68.4
13/05/2022 17:17:33 62.03 61.92 61.92 57.1 60.4 59.5 67.42 68.24 68.49 68.8 70 68.4
13/05/2022 17:17:34 59.82 61.67 61.92 57.1 60.4 59.5 69.62 69.49 69.49 68.9 70 68.4
13/05/2022 17:17:35 61.87 61.65 61.92 57.1 60.4 59.5 73.02 72.14 72.14 68.9 70 68.4
13/05/2022 17:17:36 59.46 61.95 61.95 57.1 60.4 59.5 68.25 72.1 72.14 68.9 70 68.4
13/05/2022 17:17:37 61.51 61.35 61.95 57.2 60.4 59.5 66.32 69.66 72.14 68.9 70 68.4
13/05/2022 17:17:38 59.59 60.93 61.95 57.2 60.4 59.5 69.93 69.59 72.14 68.9 70 68.4
13/05/2022 17:17:39 62.44 61.63 61.95 57.2 60.4 59.5 71.03 70.96 72.14 69 70 68.4
13/05/2022 17:17:40 60.03 61.6 61.95 57.2 60.4 59.5 68.23 70.95 72.14 69 70 68.4
13/05/2022 17:17:41 61.31 61.25 61.95 57.3 60.4 59.5 67.28 69.48 72.14 69 70 68.4
13/05/2022 17:17:42 60.36 61.23 61.95 57.3 60.4 59.5 72.26 71.63 72.14 69 70 68.4
13/05/2022 17:17:43 69.78 69.07 69.07 57.5 60.5 59.6 74.07 73.76 73.76 69 70 68.4
13/05/2022 17:17:44 60.24 68.34 69.07 57.6 60.5 59.6 66.53 73.34 73.76 69 70 68.4
13/05/2022 17:17:45 60.5 65.23 69.07 57.6 60.5 59.6 66.68 70.4 73.76 69.1 70 68.4
13/05/2022 17:17:46 61.83 63.01 69.07 57.6 60.5 59.6 66.85 68.55 73.76 69.1 70 68.4
13/05/2022 17:17:47 63.06 63.08 69.07 57.6 60.5 59.6 70.88 70.22 73.76 69.1 70 68.4
13/05/2022 17:17:48 67.95 67.52 69.07 57.8 60.5 59.6 71.63 71.76 73.76 69.1 70 68.4
13/05/2022 17:17:49 64.87 66.55 69.07 57.8 60.5 59.6 69.37 71.01 73.76 69.1 70 68.4
13/05/2022 17:17:50 63.65 65.75 69.07 57.9 60.5 59.6 73 72.2 73.76 69.1 70 68.4
13/05/2022 17:17:51 69.34 68.55 69.07 58.1 60.6 59.6 73.43 73.18 73.76 69.1 70 68.4
13/05/2022 17:17:52 64.84 68.71 69.07 58.1 60.6 59.6 68.14 73.08 73.76 69.1 70 68.4
13/05/2022 17:17:53 63.59 66.4 69.07 58.2 60.6 59.6 68.32 70.52 73.76 69.1 70 68.4
13/05/2022 17:17:54 65.98 65.72 69.07 58.2 60.6 59.6 71.15 70.98 73.76 69.1 70 68.4
13/05/2022 17:17:55 66.14 66.43 69.07 58.3 60.6 59.6 71.61 71.49 73.76 69.2 70 68.4
13/05/2022 17:17:56 65.99 67.49 69.07 58.4 60.6 59.6 69.15 71.39 73.76 69.2 70 68.4
13/05/2022 17:17:57 61.92 65.51 69.07 58.4 60.6 59.6 68.79 69.83 73.76 69.2 70 68.4
13/05/2022 17:17:58 61.7 63.65 69.07 58.5 60.6 59.6 72.64 71.7 73.76 69.2 70 68.4
13/05/2022 17:17:59 61.97 62.67 69.07 58.5 60.6 59.6 69.36 71.92 73.76 69.2 70 68.4
13/05/2022 17:18:00 61.72 62.17 69.07 58.5 60.6 59.6 66.65 70.04 73.76 69.2 70 68.4
13/05/2022 17:18:01 58.94 61.9 69.07 58.5 60.6 59.6 65.79 68.26 73.76 69.2 70 68.4
13/05/2022 17:18:02 58.26 60.21 69.07 58.5 60.6 59.6 63.76 66.95 73.76 69.2 70 68.4
13/05/2022 17:18:03 58.61 59.24 69.07 58.5 60.6 59.6 62.48 65.13 73.76 69.2 70 68.4
13/05/2022 17:18:04 59.52 59.63 69.07 58.5 60.6 59.6 63.15 63.81 73.76 69.1 70 68.4
13/05/2022 17:18:05 56.87 59.39 69.07 58.5 60.6 59.6 61.29 63.43 73.76 69.1 70 68.4
13/05/2022 17:18:06 57.82 58.5 69.07 58.5 60.6 59.6 62.57 62.57 73.76 69.1 70 68.4
13/05/2022 17:18:07 58.71 58.56 69.07 58.5 60.6 59.6 66.2 65.35 73.76 69.1 70 68.4
13/05/2022 17:18:08 60.67 60.15 69.07 58.5 60.6 59.6 63.32 65.37 73.76 69 70 68.4
13/05/2022 17:18:09 57.71 59.69 69.07 58.5 60.6 59.6 62.05 63.92 73.76 69 70 68.4
13/05/2022 17:18:10 58.35 58.81 69.07 58.6 60.6 59.6 63 63.13 73.76 69 70 68.4
13/05/2022 17:18:11 57.93 58.68 69.07 58.6 60.6 59.6 62.2 63.11 73.76 69 70 68.4
13/05/2022 17:18:12 58.54 59.14 69.07 58.6 60.6 59.6 62.57 63.1 73.76 69 70 68.4
13/05/2022 17:18:13 59.29 59.29 68.71 58.6 60.6 59.6 62.23 62.51 73.34 68.9 69.9 68.4
13/05/2022 17:18:14 56.76 59.21 68.71 58.6 60.6 59.6 61.82 62.47 73.18 68.9 69.9 68.4
13/05/2022 17:18:15 58.3 58.31 68.71 58.6 60.6 59.6 61.19 61.98 73.18 68.9 69.9 68.4
13/05/2022 17:18:16 82.17 81.21 81.21 61 61.3 59.8 80.11 79.12 79.12 69 70 68.5
13/05/2022 17:18:17 68.32 81.09 81.21 61.1 61.3 59.8 68.25 79.06 79.12 69 70 68.5
13/05/2022 17:18:18 78.17 79.41 81.21 61.8 61.5 59.9 77.31 78.01 79.12 69 70 68.5
13/05/2022 17:18:19 57.71 76.82 81.21 61.8 61.5 59.9 61.06 75.68 79.12 69 70 68.5
13/05/2022 17:18:20 70.75 72.67 81.21 61.9 61.6 59.9 69.06 71.7 79.12 69 70 68.5
13/05/2022 17:18:21 75.23 75.46 81.21 62.2 61.7 60 73.38 73.65 79.12 69 70 68.5
13/05/2022 17:18:22 70.27 73.65 81.21 62.3 61.7 60 72.79 73.06 79.12 69 70 68.5
13/05/2022 17:18:23 58.38 71.75 81.21 62.3 61.7 60 68.67 72.5 79.12 69 70 68.5
13/05/2022 17:18:24 59.48 67.82 81.21 62.3 61.7 60 68.8 70.51 79.12 69 70 68.5
13/05/2022 17:18:25 60.9 64.56 81.21 62.3 61.7 60 73.37 72.45 79.12 69 70 68.5
13/05/2022 17:18:26 63.38 63.74 81.21 62.3 61.7 60 70.76 72.68 79.12 69 70 68.5
13/05/2022 17:18:27 61.52 62.75 81.21 62.3 61.7 60 66.46 71.14 79.12 69 70 68.5
13/05/2022 17:18:28 60.43 62.09 81.21 62.3 61.7 60 68.15 68.88 79.12 69 70 68.5
13/05/2022 17:18:29 61.59 61.58 81.21 62.3 61.7 60 70.04 69.72 79.12 69 70 68.5
13/05/2022 17:18:30 60.52 61.99 81.21 62.3 61.7 60 68.71 69.79 79.12 69 70 68.5
13/05/2022 17:18:31 57.38 60.83 81.21 62.3 61.7 60 67.3 69.01 79.12 69 70 68.5
13/05/2022 17:18:32 57.17 58.97 81.21 62.3 61.7 60 69.25 69.22 79.12 68.9 70 68.5
13/05/2022 17:18:33 60.94 60.15 81.21 62.3 61.7 60 74.06 72.76 79.12 68.9 70 68.5
13/05/2022 17:18:34 60.55 60.71 81.21 62.3 61.7 60 69.12 72.69 79.12 68.8 70 68.5
13/05/2022 17:18:35 59.48 60.41 81.21 62.3 61.7 60 70.39 71.23 79.12 68.8 70 68.5
13/05/2022 17:18:36 62.21 61.73 81.21 62.3 61.7 60 68.73 70.38 79.12 68.8 70 68.5
13/05/2022 17:18:37 63.73 63.35 81.21 62.3 61.7 60 71.95 71.15 79.12 68.8 70 68.5
13/05/2022 17:18:38 61.87 63.45 81.21 62.4 61.7 60 70.23 71.64 79.12 68.8 70 68.5
13/05/2022 17:18:39 59.95 62.54 81.21 62.4 61.7 60 67.53 70.35 79.12 68.8 70 68.5
13/05/2022 17:18:40 59.83 61.08 81.21 62.4 61.7 60 72 71.61 79.12 68.8 70 68.5
13/05/2022 17:18:41 60.47 60.61 81.21 62.4 61.7 60 73.12 72.71 79.12 68.7 70 68.5
13/05/2022 17:18:42 60.53 60.78 81.21 62.4 61.7 60 66.91 72.54 79.12 68.7 70 68.5
13/05/2022 17:18:43 59.43 60.47 81.21 62.4 61.7 60 65.67 69.89 79.12 68.7 70 68.5
13/05/2022 17:18:44 60.36 60.33 81.21 62.4 61.7 60 69.93 69.57 79.12 68.7 70 68.5
13/05/2022 17:18:45 61.12 61.12 81.21 62.4 61.7 60 70.24 70.02 79.12 68.7 70 68.5
13/05/2022 17:18:46 60.57 61.25 81.09 62.4 61.7 60 69.01 69.99 79.06 68.7 70 68.5
13/05/2022 17:18:47 57.72 60.55 79.41 62.4 61.7 60 67.5 69.33 78.01 68.7 70 68.5
13/05/2022 17:18:48 58.75 58.94 76.82 62.4 61.7 60 73.35 72.31 75.68 68.6 70 68.5
13/05/2022 17:18:49 61.1 60.69 75.46 62.4 61.7 60 71.96 72.97 73.65 68.6 70 68.5
13/05/2022 17:18:50 57.61 60.06 75.46 62.4 61.7 60 68.53 71.73 73.65 68.6 70 68.5
13/05/2022 17:18:51 58.77 58.93 73.65 62.4 61.7 60 69.49 70.71 73.06 68.6 70 68.5
13/05/2022 17:18:52 62.25 61.58 71.75 62.4 61.7 60 67.76 69.76 72.97 68.6 70 68.5
13/05/2022 17:18:53 62.27 62.71 67.82 62.4 61.8 60 62.99 68.56 72.97 68.6 69.9 68.5
13/05/2022 17:18:54 54.53 62.5 64.56 62.4 61.8 60 58.04 66.12 72.97 68.6 69.9 68.5
13/05/2022 17:18:55 54.42 59.31 63.74 62.4 61.7 60 58.47 62.91 72.97 68.6 69.9 68.5
13/05/2022 17:18:56 57.1 57.5 63.45 62.4 61.7 60 60.54 60.95 72.97 68.6 69.9 68.5
13/05/2022 17:18:57 54.79 57.57 63.45 62.4 61.7 60 58.94 61.12 72.97 68.6 69.9 68.5
13/05/2022 17:18:58 55.87 56.6 63.45 62.4 61.7 60 59.89 60.08 72.97 68.6 69.9 68.5
13/05/2022 17:18:59 68.33 67.7 67.7 62.5 61.8 60 67.47 67.03 72.97 68.6 69.9 68.5
13/05/2022 17:19:00 55.67 65.7 67.7 62.5 61.8 60 59.82 65.21 72.97 68.6 69.9 68.5
13/05/2022 17:19:01 56.6 62.09 67.7 62.5 61.8 60 60.11 62.63 72.97 68.6 69.9 68.5
13/05/2022 17:19:02 57.81 59.73 67.7 62.5 61.8 60 60.62 61.46 72.97 68.6 69.9 68.5
13/05/2022 17:19:03 56.2 58.68 67.7 62.5 61.8 60 59.9 60.93 72.97 68.6 69.9 68.5
13/05/2022 17:19:04 57.61 58.68 67.7 62.5 61.8 60 61.7 62.14 72.97 68.6 69.9 68.5
13/05/2022 17:19:05 59.13 58.59 67.7 62.5 61.8 60 61.78 61.57 72.97 68.6 69.9 68.5
13/05/2022 17:19:06 55.27 58.5 67.7 62.5 61.8 60 59.14 61.62 72.97 68.6 69.9 68.5
13/05/2022 17:19:07 57.29 57.38 67.7 62.5 61.8 60 60.55 60.74 72.97 68.6 69.9 68.5
13/05/2022 17:19:08 59.16 58.53 67.7 62.5 61.8 60 69.93 69.23 72.97 68.6 69.9 68.5
13/05/2022 17:19:09 59.13 59.43 67.7 62.5 61.7 60 69.51 69.62 72.97 68.6 69.9 68.5
13/05/2022 17:19:10 63.99 63.66 67.7 62.5 61.7 60 68.89 69.42 72.97 68.6 69.8 68.5
13/05/2022 17:19:11 57.3 63.14 67.7 62.5 61.7 60 72.75 72.32 72.97 68.7 69.9 68.5
13/05/2022 17:19:12 60.36 60.85 67.7 62.5 61.7 60 73.72 73.37 73.37 68.7 69.9 68.5
13/05/2022 17:19:13 55.03 60.78 67.7 62.5 61.7 60 66.81 73.09 73.37 68.7 69.9 68.5
13/05/2022 17:19:14 59.07 59.42 67.7 62.5 61.7 60 66.61 70.25 73.37 68.7 69.9 68.5
13/05/2022 17:19:15 59.17 59.26 67.7 62.6 61.7 60 70.57 70.24 73.37 68.8 69.9 68.5
13/05/2022 17:19:16 57.86 59.31 67.7 62.6 61.7 60 71.95 71.78 73.37 68.8 69.9 68.5
13/05/2022 17:19:17 58.77 59.07 67.7 62.6 61.7 60 69.03 71.33 73.37 68.8 69.9 68.5
13/05/2022 17:19:18 55.76 58.9 67.7 62.6 61.7 60 66.71 69.95 73.37 68.8 69.8 68.5
13/05/2022 17:19:19 57.19 57.42 67.7 62.6 61.7 60 73.91 72.71 73.37 68.8 69.8 68.5
13/05/2022 17:19:20 56.51 57.27 67.7 62.6 61.7 60 72.16 73.21 73.37 68.9 69.8 68.5
13/05/2022 17:19:21 59.67 59.42 67.7 62.6 61.7 60 66.87 72.04 73.37 68.9 69.8 68.5
13/05/2022 17:19:22 57.81 58.75 67.7 62.6 61.7 60 67.27 69.56 73.37 68.9 69.8 68.5
13/05/2022 17:19:23 65.5 64.75 67.7 62.6 61.7 60 72.45 71.69 73.37 68.9 69.8 68.5
13/05/2022 17:19:24 56.85 63.82 67.7 62.6 61.7 60 71.96 72.38 73.37 68.9 69.8 68.5
13/05/2022 17:19:25 56.14 60.78 67.7 62.6 61.7 60 68.16 71.49 73.37 68.9 69.8 68.5
13/05/2022 17:19:26 56.88 58.53 67.7 62.6 61.7 60 69.36 69.97 73.37 69 69.8 68.5
13/05/2022 17:19:27 59.84 59.48 67.7 62.6 61.7 60 74.39 73.17 73.37 69 69.9 68.5
13/05/2022 17:19:28 56.12 59.25 67.7 62.6 61.7 60 70.59 73.37 73.37 69 69.9 68.5
13/05/2022 17:19:29 54.7 57.39 65.7 62.6 61.7 60 65.89 71.36 73.37 69 69.9 68.6
13/05/2022 17:19:30 64.1 63.27 64.75 62.6 61.7 60 70.11 69.98 73.37 69 69.9 68.6
13/05/2022 17:19:31 61.14 62.81 64.75 62.6 61.7 60 71.95 71.52 73.37 69.1 69.9 68.6
13/05/2022 17:19:32 55.93 61.1 64.75 62.6 61.7 60 70.67 72.1 73.37 69.1 69.9 68.6
13/05/2022 17:19:33 55.06 58.63 64.75 62.6 61.7 60 67.47 70.73 73.37 69.1 69.9 68.6
13/05/2022 17:19:34 56.23 56.81 64.75 62.6 61.7 60 70.49 70.48 73.37 69.1 69.8 68.6
13/05/2022 17:19:35 61.19 60.72 64.75 62.6 61.7 59.9 74.72 73.61 73.61 69.2 69.9 68.6
13/05/2022 17:19:36 55.11 59.57 64.75 62.6 61.7 59.9 68.61 73.41 73.61 69.2 69.9 68.6
13/05/2022 17:19:37 54.18 57.27 64.75 62.6 61.7 59.9 65.33 70.65 73.61 69.2 69.9 68.6
13/05/2022 17:19:38 56.02 56.22 64.75 62.6 61.7 59.9 70.26 70.06 73.61 69.2 69.9 68.6
13/05/2022 17:19:39 55.56 56.43 64.75 62.6 61.7 59.9 70 70.39 73.61 69.2 69.9 68.6
13/05/2022 17:19:40 57.01 56.98 64.75 62.6 61.7 59.9 70.24 71.03 73.61 69.2 69.9 68.6
13/05/2022 17:19:41 55.84 56.38 64.75 62.6 61.7 59.9 67.24 69.86 73.61 69.2 69.8 68.6
13/05/2022 17:19:42 55.62 56.31 64.75 62.6 61.7 59.9 72.1 71.55 73.61 69.2 69.9 68.6
13/05/2022 17:19:43 52.06 56.02 64.75 62.6 61.7 59.9 66.47 71.52 73.61 69.2 69.8 68.6
13/05/2022 17:19:44 50.99 53.93 64.75 62.6 61.7 59.9 59.05 68.73 73.61 69.2 69.8 68.6
13/05/2022 17:19:45 55.38 55.18 64.75 62.6 61.7 59.9 59.32 65.17 73.61 69.2 69.8 68.6
13/05/2022 17:19:46 55.56 55.99 64.75 62.6 61.7 59.9 59.72 62.59 73.61 69.2 69.8 68.6
13/05/2022 17:19:47 50.8 55.39 64.75 62.6 61.7 59.9 56.35 61.04 73.61 69.2 69.8 68.6
13/05/2022 17:19:48 51.17 53.12 64.75 62.6 61.7 59.9 56.47 58.73 73.61 69.2 69.8 68.6
13/05/2022 17:19:49 51.91 52.14 64.75 62.6 61.7 59.9 58.06 58.09 73.61 69.1 69.8 68.6
13/05/2022 17:19:50 52.3 52.45 64.75 62.6 61.7 59.9 57.58 57.89 73.61 69.1 69.8 68.6
13/05/2022 17:19:51 53.6 53.98 64.75 62.6 61.7 59.9 59 59.24 73.61 69.1 69.8 68.6
13/05/2022 17:19:52 54.66 54.18 64.75 62.6 61.7 59.9 62.29 61.01 73.61 69.1 69.8 68.6
13/05/2022 17:19:53 54.43 54.45 63.82 62.6 61.7 59.9 63.71 63.16 73.61 69.1 69.8 68.6
13/05/2022 17:19:54 53.1 54.44 63.27 62.6 61.7 59.9 61.14 63.05 73.61 69.1 69.8 68.6
13/05/2022 17:19:55 53.43 53.57 63.27 62.6 61.7 59.9 60.13 61.74 73.61 69 69.8 68.6
13/05/2022 17:19:56 57.58 56.94 63.27 62.6 61.7 59.9 65.15 63.99 73.61 69 69.8 68.6
13/05/2022 17:19:57 54.05 56.1 63.27 62.6 61.7 59.9 61.55 63.81 73.61 69 69.8 68.6
13/05/2022 17:19:58 54.91 55.19 63.27 62.6 61.7 59.9 67.91 66.98 73.61 69 69.8 68.6
13/05/2022 17:19:59 52.18 54.9 63.27 62.6 61.7 59.9 60.62 66.81 73.61 68.9 69.8 68.6
13/05/2022 17:20:00 56.04 55.59 62.81 62.6 61.7 59.9 63.34 64.01 73.61 68.9 69.8 68.6
13/05/2022 17:20:01 58.81 57.83 61.1 62.6 61.7 59.9 72.08 70.9 73.61 68.9 69.8 68.6
13/05/2022 17:20:02 59.38 58.98 60.72 62.6 61.7 59.9 72.01 71.98 73.61 68.9 69.8 68.6
13/05/2022 17:20:03 59.35 59.56 60.72 62.6 61.7 59.9 71.88 72.25 73.61 68.9 69.8 68.6
13/05/2022 17:20:04 55.78 59.1 60.72 62.6 61.7 59.9 71.86 72.32 73.61 68.9 69.8 68.6
13/05/2022 17:20:05 56.41 57.49 59.57 62.6 61.7 59.9 70.11 72.4 73.41 68.9 69.8 68.6
13/05/2022 17:20:06 59.12 58.7 59.56 62.6 61.7 59.9 72.04 72.5 72.5 68.9 69.8 68.6
13/05/2022 17:20:07 58.44 58.69 59.56 62.6 61.7 59.9 72 72.64 72.64 68.9 69.8 68.6
13/05/2022 17:20:08 55.83 58.25 59.56 62.6 61.7 59.9 71.76 72.37 72.64 68.8 69.8 68.6
13/05/2022 17:20:09 56.6 57.01 59.56 62.6 61.7 59.9 72.06 72.43 72.64 68.8 69.8 68.6
13/05/2022 17:20:10 57.38 57.4 59.56 62.6 61.7 59.9 69.47 72.31 72.64 68.8 69.8 68.6
13/05/2022 17:20:11 60.23 59.9 59.9 62.6 61.7 59.9 71.15 72.04 72.64 68.8 69.8 68.6
13/05/2022 17:20:12 59 59.58 59.9 62.6 61.7 59.9 71.63 71.99 72.64 68.8 69.8 68.6
13/05/2022 17:20:13 55.79 58.68 59.9 62.6 61.7 59.9 72.19 72.39 72.64 68.8 69.8 68.6
13/05/2022 17:20:14 57.65 57.82 59.9 62.6 61.7 60 71.77 72.25 72.64 68.8 69.8 68.6
13/05/2022 17:20:15 57.67 58.12 59.9 62.6 61.7 60 70.02 72.2 72.64 68.7 69.8 68.6
13/05/2022 17:20:16 58.61 58.74 59.9 62.6 61.7 60 71.7 72.34 72.64 68.7 69.8 68.6
13/05/2022 17:20:17 55.65 58.1 59.9 62.6 61.7 60 71.75 72.22 72.64 68.7 69.8 68.6
13/05/2022 17:20:18 57.76 57.67 59.9 62.6 61.7 60 69.89 71.36 72.64 68.7 69.8 68.6
13/05/2022 17:20:19 57.5 57.78 59.9 62.6 61.7 60 72.39 72.23 72.64 68.7 69.8 68.6
13/05/2022 17:20:20 57.62 58.32 59.9 62.6 61.7 60 70.66 72.44 72.64 68.7 69.8 68.6
13/05/2022 17:20:21 59.85 59.69 59.9 62.6 61.7 60 71.81 72.51 72.64 68.7 69.8 68.6
13/05/2022 17:20:22 58.32 58.77 59.9 62.6 61.7 60 72.26 72.68 72.68 68.7 69.8 68.6
13/05/2022 17:20:23 57.67 58.51 59.9 62.6 61.7 60 72.22 72.55 72.68 68.7 69.8 68.6
13/05/2022 17:20:24 57.74 58.12 59.9 62.6 61.7 60 72.57 72.84 72.84 68.7 69.8 68.6
13/05/2022 17:20:25 57.06 58.05 59.9 62.6 61.7 60 67.46 72.7 72.84 68.6 69.8 68.6
13/05/2022 17:20:26 55.28 57.32 59.9 62.6 61.7 60 69.27 70.28 72.84 68.6 69.8 68.6
13/05/2022 17:20:27 60.19 59.24 59.9 62.6 61.7 60 70.71 71.28 72.84 68.6 69.8 68.6
13/05/2022 17:20:28 60.83 60.33 60.33 62.6 61.7 60 72.97 72.62 72.84 68.7 69.8 68.6
13/05/2022 17:20:29 61.23 61 61 62.6 61.7 60 73.14 73.36 73.36 68.7 69.8 68.6
13/05/2022 17:20:30 59.09 61.08 61.08 62.6 61.7 60 71.34 73.43 73.43 68.7 69.8 68.6
13/05/2022 17:20:31 59.93 60.23 61.08 62.6 61.7 60 73.1 73.65 73.65 68.8 69.8 68.6
13/05/2022 17:20:32 60.04 60.2 61.08 62.6 61.7 60 72.69 73.14 73.65 68.8 69.8 68.6
13/05/2022 17:20:33 60.26 60.4 61.08 62.6 61.7 60 73.04 73.37 73.65 68.8 69.8 68.6
13/05/2022 17:20:34 61.27 60.95 61.08 62.6 61.7 60 72.91 73.3 73.65 68.9 69.8 68.7
13/05/2022 17:20:35 58.12 60.81 61.08 62.6 61.7 60 71.87 73.54 73.65 68.9 69.8 68.7
13/05/2022 17:20:36 62.55 61.68 61.68 62.7 61.7 60 72.96 73.46 73.65 68.9 69.8 68.7
13/05/2022 17:20:37 61.45 62.36 62.36 62.7 61.7 60 72.94 73.45 73.65 69 69.8 68.7
13/05/2022 17:20:38 61.27 61.66 62.36 62.7 61.7 60 73 73.22 73.65 69 69.8 68.7
13/05/2022 17:20:39 59.59 61.43 62.36 62.7 61.7 60 73.63 73.75 73.75 69.1 69.8 68.7
13/05/2022 17:20:40 61.66 61.46 62.36 62.7 61.7 60 70.92 73.71 73.75 69.1 69.8 68.7
13/05/2022 17:20:41 61.37 61.59 62.36 62.7 61.7 60 72.79 73.31 73.75 69.1 69.8 68.7
13/05/2022 17:20:42 61 61.4 62.36 62.7 61.7 60 72.57 73.3 73.75 69.1 69.8 68.7
13/05/2022 17:20:43 60.64 61.41 62.36 62.7 61.7 60 72.96 73.22 73.75 69.2 69.8 68.7
13/05/2022 17:20:44 58.59 60.63 62.36 62.7 61.7 60 71.61 73.57 73.75 69.2 69.9 68.7
13/05/2022 17:20:45 61.34 60.81 62.36 62.7 61.7 60 71.43 72.56 73.75 69.2 69.9 68.7
13/05/2022 17:20:46 62.77 62.14 62.36 62.7 61.7 60 72.65 72.92 73.75 69.2 69.9 68.7
13/05/2022 17:20:47 61.28 62.37 62.37 62.7 61.7 60 73.2 73.08 73.75 69.3 69.9 68.7
13/05/2022 17:20:48 63.13 62.75 62.75 62.8 61.7 60 72.5 73.06 73.75 69.3 69.9 68.7
13/05/2022 17:20:49 61.77 62.76 62.76 62.8 61.7 60 72.05 72.77 73.75 69.3 69.9 68.7
13/05/2022 17:20:50 61.79 62.24 62.76 62.8 61.7 60 71.32 72.89 73.75 69.4 69.9 68.7
13/05/2022 17:20:51 61.04 62.2 62.76 62.8 61.7 60 72.97 73.38 73.75 69.4 69.9 68.7
13/05/2022 17:20:52 63.61 62.94 62.94 62.8 61.7 60 72.75 73.19 73.75 69.4 69.9 68.7
13/05/2022 17:20:53 62 63.11 63.11 62.8 61.7 60 73.76 73.61 73.75 69.5 69.9 68.7
13/05/2022 17:20:54 59.48 62.17 63.11 62.8 61.7 60 72.76 73.7 73.75 69.5 69.9 68.7
13/05/2022 17:20:55 58.71 60.86 63.11 62.8 61.7 60 71.47 73.22 73.75 69.5 69.9 68.7
13/05/2022 17:20:56 59.07 59.86 63.11 62.8 61.7 60 71.73 73.13 73.75 69.5 69.9 68.7
13/05/2022 17:20:57 60.53 60.37 63.11 62.8 61.7 60 73.01 73.22 73.75 69.6 69.9 68.7
13/05/2022 17:20:58 58.92 60.75 63.11 62.8 61.7 60 73.21 73.46 73.75 69.6 69.9 68.7
13/05/2022 17:20:59 58.68 59.31 63.11 62.8 61.7 60 72.96 73.4 73.75 69.6 69.9 68.7
13/05/2022 17:21:00 59.05 59.68 63.11 62.8 61.7 60 71.99 73.48 73.75 69.6 69.9 68.7
13/05/2022 17:21:01 55.97 59.11 63.11 62.8 61.7 60 72.73 73.48 73.75 69.7 69.9 68.7
13/05/2022 17:21:02 55.21 57.34 63.11 62.8 61.7 60 70.05 73.23 73.75 69.7 69.9 68.7
13/05/2022 17:21:03 59.86 58.94 63.11 62.8 61.7 60 73.27 72.76 73.75 69.7 69.9 68.7
13/05/2022 17:21:04 59.53 59.59 63.11 62.8 61.7 60 72.45 72.72 73.75 69.7 69.9 68.7
13/05/2022 17:21:05 59.41 59.75 63.11 62.8 61.7 60 71.89 73.17 73.75 69.7 69.9 68.7
13/05/2022 17:21:06 55.81 59.65 63.11 62.8 61.7 60 72.95 73.47 73.75 69.8 69.9 68.7
13/05/2022 17:21:07 59.06 58.85 63.11 62.8 61.7 60 73.33 73.54 73.75 69.8 69.9 68.7
13/05/2022 17:21:08 58.46 59 63.11 62.8 61.7 60 73.2 73.48 73.75 69.8 70 68.7
13/05/2022 17:21:09 58.79 58.85 63.11 62.8 61.7 60 72.51 73.29 73.71 69.9 70 68.7
13/05/2022 17:21:10 59.57 59.49 63.11 62.8 61.7 60 70.75 73.06 73.7 69.9 70 68.7
13/05/2022 17:21:11 59.07 59.71 63.11 62.8 61.7 60 72.03 72.89 73.7 69.9 70 68.7
13/05/2022 17:21:12 58.25 59.37 63.11 62.8 61.7 60 72.87 72.86 73.7 69.9 70 68.7
13/05/2022 17:21:13 60.18 59.99 63.11 62.8 61.7 60 72.57 72.91 73.7 69.9 70 68.7
13/05/2022 17:21:14 63.13 62.37 63.11 62.8 61.7 60 72.89 73.15 73.7 70 70 68.8
13/05/2022 17:21:15 57.07 62.03 63.11 62.8 61.7 60 70.63 73.15 73.7 70 70 68.8
13/05/2022 17:21:16 59.14 59.94 63.11 62.8 61.7 60 71.93 72.72 73.7 70 70 68.8
13/05/2022 17:21:17 62.37 61.89 63.11 62.8 61.7 60 72.86 72.8 73.7 70 70 68.8
13/05/2022 17:21:18 63.98 63.32 63.32 62.9 61.7 60 71.99 73.51 73.7 70 70 68.8
13/05/2022 17:21:19 60.77 63.14 63.32 62.9 61.7 60 69.98 71.77 73.7 70 70 68.8
13/05/2022 17:21:20 61.33 62.01 63.32 62.9 61.7 60 68.17 70.73 73.7 70 70 68.8
13/05/2022 17:21:21 62.75 62.7 63.32 62.9 61.7 60 73.16 72.57 73.7 70.1 70 68.8
13/05/2022 17:21:22 65.77 65.26 65.26 62.9 61.7 60 73.77 73.57 73.7 70.1 70 68.8
13/05/2022 17:21:23 63.49 65.05 65.26 62.9 61.7 60 73.87 74.01 74.01 70.1 70 68.8
13/05/2022 17:21:24 61.72 63.91 65.26 62.9 61.7 60 72.84 73.85 74.01 70.1 70 68.8
13/05/2022 17:21:25 62.03 62.94 65.26 62.9 61.7 60 71.1 73.35 74.01 70.1 70 68.8
13/05/2022 17:21:26 61.89 62.41 65.26 62.9 61.7 60 72.82 73.23 74.01 70.2 70 68.8
13/05/2022 17:21:27 63.83 63.34 65.26 62.9 61.7 60 72.83 73.2 74.01 70.2 70 68.8
13/05/2022 17:21:28 62.51 63.78 65.26 62.9 61.7 60 73.67 73.65 74.01 70.2 70 68.8
13/05/2022 17:21:29 62.78 62.89 65.26 62.9 61.7 60 72.81 73.37 74.01 70.2 70 68.8
13/05/2022 17:21:30 62.2 63.51 65.26 62.9 61.7 60 71.28 73.37 74.01 70.2 70 68.8
13/05/2022 17:21:31 63.03 62.83 65.26 63 61.7 60 72.43 73.1 74.01 70.3 70 68.8
13/05/2022 17:21:32 61.69 62.81 65.26 63 61.7 60 72.74 73.14 74.01 70.3 70 68.8
13/05/2022 17:21:33 61.66 62.15 65.26 63 61.7 60 72.83 73.12 74.01 70.3 70 68.8
13/05/2022 17:21:34 62.92 62.77 65.26 63 61.7 60 72.68 73.02 74.01 70.3 70 68.8
13/05/2022 17:21:35 64.5 63.89 65.26 63 61.7 60 71.98 73.2 74.01 70.3 70 68.8
13/05/2022 17:21:36 64.51 64.47 65.26 63 61.7 60 72.93 73.44 74.01 70.3 70 68.8
13/05/2022 17:21:37 61.01 64.27 65.26 63 61.7 60 73.48 73.78 74.01 70.3 70 68.8
13/05/2022 17:21:38 62.63 62.67 65.26 63 61.7 60 71.62 73.05 74.01 70.3 70 68.8
13/05/2022 17:21:39 62.77 62.86 65.26 63 61.7 60 72.8 73.03 74.01 70.3 70 68.8
13/05/2022 17:21:40 61.03 62.8 65.26 63 61.7 60 71.03 73.04 74.01 70.3 70 68.8
13/05/2022 17:21:41 62.3 62.09 65.26 63 61.7 60 72.92 72.97 74.01 70.3 70 68.8
13/05/2022 17:21:42 64.35 63.69 65.26 63 61.7 60 72.75 73.07 74.01 70.4 70.1 68.8
13/05/2022 17:21:43 63.76 63.98 65.26 63.1 61.7 60 72.63 73.03 74.01 70.4 70.1 68.8
13/05/2022 17:21:44 64.62 64.65 65.26 63.1 61.7 60 73.1 73.23 74.01 70.4 70.1 68.8
13/05/2022 17:21:45 62.12 64.09 65.26 63.1 61.7 60 70.96 73.1 74.01 70.4 70.1 68.8
13/05/2022 17:21:46 62.43 63.25 65.26 63.1 61.8 60 72.19 72.85 74.01 70.4 70.1 68.8
13/05/2022 17:21:47 62.79 63.16 65.26 63.1 61.8 60 72.33 72.79 74.01 70.4 70.1 68.8
13/05/2022 17:21:48 62.4 62.81 65.26 63.1 61.8 60 72.35 72.82 74.01 70.4 70.1 68.8
13/05/2022 17:21:49 63.64 64.05 65.26 63.1 61.8 60 72.7 73.01 74.01 70.4 70.1 68.8
13/05/2022 17:21:50 62.36 62.81 65.26 63.1 61.8 60 70.63 72.71 74.01 70.4 70.1 68.8
13/05/2022 17:21:51 63.06 63.41 65.26 63.1 61.8 60.1 72.32 72.63 74.01 70.4 70.1 68.8
13/05/2022 17:21:52 62.59 62.92 65.05 63.1 61.8 60.1 72.66 72.88 74.01 70.4 70.1 68.8
13/05/2022 17:21:53 62.41 63 64.65 63.1 61.8 60.1 72.8 73.03 73.85 70.4 70.1 68.8
13/05/2022 17:21:54 62.85 63.07 64.65 63.1 61.8 60.1 72.33 72.96 73.78 70.5 70.1 68.8
13/05/2022 17:21:55 62.56 63.2 64.65 63.1 61.8 60.1 71.42 72.99 73.78 70.5 70.1 68.8
13/05/2022 17:21:56 58.14 62.71 64.65 63.1 61.8 60.1 72.58 73.31 73.78 70.5 70.2 68.9
13/05/2022 17:21:57 59.11 60.29 64.65 63.1 61.8 60.1 71.79 72.34 73.78 70.5 70.2 68.9
13/05/2022 17:21:58 57.98 59.54 64.65 63.1 61.8 60.1 71.63 72.21 73.78 70.5 70.2 68.9
13/05/2022 17:21:59 56.97 58.7 64.65 63.1 61.8 60.1 71.29 71.89 73.78 70.5 70.2 68.9
13/05/2022 17:22:00 55.55 57.68 64.65 63.1 61.8 60.1 69.58 71.93 73.78 70.5 70.2 68.9
13/05/2022 17:22:01 56.25 56.62 64.65 63.1 61.8 60.1 70.9 71.6 73.78 70.5 70.2 68.9
13/05/2022 17:22:02 56.91 56.87 64.65 63.1 61.8 60.1 71.14 71.52 73.78 70.5 70.2 68.9
13/05/2022 17:22:03 56.92 57.24 64.65 63.1 61.8 60.1 71.17 71.53 73.78 70.5 70.2 68.9
13/05/2022 17:22:04 57.01 57.14 64.65 63.1 61.8 60.1 74.13 73.42 73.78 70.6 70.2 68.9
13/05/2022 17:22:05 56.18 56.91 64.65 63.1 61.8 60.1 70.64 73.34 73.78 70.6 70.2 68.9
13/05/2022 17:22:06 58.03 57.64 64.65 63.1 61.8 60.1 71.74 72.6 73.78 70.6 70.2 68.9
13/05/2022 17:22:07 58.74 58.62 64.65 63.1 61.8 60.1 71.74 72.42 73.42 70.6 70.2 68.9
13/05/2022 17:22:08 56.37 58.4 64.65 63.1 61.8 60.1 71.06 72.17 73.42 70.6 70.2 68.9
13/05/2022 17:22:09 55.69 56.99 64.65 63.1 61.8 60.1 71.36 71.79 73.42 70.6 70.2 68.9
13/05/2022 17:22:10 57.94 57.57 64.65 63.1 61.8 60.1 71.49 72.19 73.42 70.7 70.2 68.9
13/05/2022 17:22:11 58.92 58.57 64.65 63.1 61.8 60.1 71.68 72.39 73.42 70.7 70.2 68.9
13/05/2022 17:22:12 58.35 58.71 64.65 63.2 61.8 60.1 71.51 72.15 73.42 70.7 70.2 68.9
13/05/2022 17:22:13 59 59.1 64.65 63.2 61.8 60.1 71.51 72.27 73.42 70.7 70.2 68.9
13/05/2022 17:22:14 58.62 59.11 64.09 63.2 61.8 60.1 65.62 71.07 73.42 70.7 70.2 68.9
13/05/2022 17:22:15 56.71 58.78 64.05 63.2 61.8 60.1 64.18 68.36 73.42 70.7 70.2 68.9
13/05/2022 17:22:16 59.06 58.79 64.05 63.2 61.8 60.1 61.63 66.19 73.42 70.7 70.2 68.9
13/05/2022 17:22:17 53.34 58.6 64.05 63.2 61.8 60.1 60.18 63.95 73.42 70.7 70.2 68.9
13/05/2022 17:22:18 58.55 57.88 64.05 63.2 61.8 60.1 63.64 63.22 73.42 70.7 70.2 68.9
13/05/2022 17:22:19 56.37 57.82 63.41 63.2 61.8 60.1 62.2 63.03 73.42 70.7 70.2 68.9
13/05/2022 17:22:20 58.39 58.1 63.41 63.2 61.8 60.1 62.79 63.19 73.42 70.7 70.2 68.9
13/05/2022 17:22:21 55.64 58.1 63.2 63.2 61.7 60.1 62.78 62.95 73.42 70.7 70.2 68.9
13/05/2022 17:22:22 55.63 56.56 63.2 63.2 61.7 60.1 61.5 62.64 73.42 70.7 70.2 68.9
13/05/2022 17:22:23 61.08 60.03 63.2 63.2 61.7 60.1 64.23 63.66 73.42 70.7 70.2 68.9
13/05/2022 17:22:24 57.66 59.63 63.2 63.2 61.7 60.1 63.23 63.5 73.42 70.7 70.1 68.9
13/05/2022 17:22:25 57.17 58.68 62.71 63.2 61.7 60.1 62.3 63.28 73.42 70.7 70.1 68.9
13/05/2022 17:22:26 55.48 57.87 60.29 63.2 61.7 60.1 61.46 62.52 73.42 70.7 70.1 68.9
13/05/2022 17:22:27 58.89 58.29 60.03 63.2 61.7 60.1 63.16 62.92 73.42 70.7 70.1 68.9
13/05/2022 17:22:28 57.45 58.18 60.03 63.2 61.7 60.1 63.23 63.16 73.42 70.7 70.1 68.9
13/05/2022 17:22:29 58.55 58.39 60.03 63.2 61.7 60.1 62.81 63.83 73.42 70.7 70.1 68.9
13/05/2022 17:22:30 53.91 58.31 60.03 63.2 61.7 60.1 60.64 62.79 73.42 70.7 70.1 68.9
13/05/2022 17:22:31 58.66 58.43 60.03 63.2 61.7 60.1 61.38 61.58 73.42 70.7 70.1 68.9
13/05/2022 17:22:32 62.24 61.18 61.18 63.2 61.7 60.1 72.89 71.27 73.42 70.7 70.1 68.9
13/05/2022 17:22:33 62.24 62.07 62.07 63.2 61.7 60.1 72.45 72.32 73.42 70.8 70.1 68.9
13/05/2022 17:22:34 61.43 61.74 62.07 63.2 61.7 60.1 72.65 72.67 73.34 70.8 70.1 68.9
13/05/2022 17:22:35 63.5 62.93 62.93 63.2 61.7 60.1 71.98 73.11 73.11 70.8 70.1 68.9
13/05/2022 17:22:36 60.55 62.94 62.94 63.2 61.7 60.1 72.07 72.99 73.11 70.8 70.1 68.9
13/05/2022 17:22:37 62.68 62.56 62.94 63.2 61.7 60.1 72.67 72.92 73.11 70.8 70.1 68.9
13/05/2022 17:22:38 61.06 62.43 62.94 63.2 61.7 60.1 72.61 73.09 73.11 70.8 70.1 68.9
13/05/2022 17:22:39 62.9 62.53 62.94 63.2 61.7 60.1 72.89 73.15 73.15 70.8 70.1 68.9
13/05/2022 17:22:40 61.23 62.47 62.94 63.2 61.7 60.1 71.1 73.14 73.15 70.8 70.1 68.9
13/05/2022 17:22:41 62.51 62.24 62.94 63.2 61.7 60.1 71.93 72.67 73.15 70.8 70.1 68.9
13/05/2022 17:22:42 62.32 62.84 62.94 63.2 61.7 60.1 71.98 72.56 73.15 70.8 70.1 68.9
13/05/2022 17:22:43 63.11 62.97 62.97 63.2 61.7 60.1 72.3 72.31 73.15 70.8 70.1 68.9
13/05/2022 17:22:44 65.35 64.53 64.53 63.2 61.7 60.1 72.47 72.79 73.15 70.8 70.1 68.9
13/05/2022 17:22:45 64.42 64.61 64.61 63.2 61.7 60.1 70.37 72.42 73.15 70.8 70.1 68.9
13/05/2022 17:22:46 63.88 64.61 64.61 63.2 61.7 60.1 71.79 72.27 73.15 70.9 70.1 68.9
13/05/2022 17:22:47 62.98 64.3 64.61 63.2 61.7 60.1 71.92 72.39 73.15 70.9 70.1 68.9
13/05/2022 17:22:48 65.29 64.79 64.79 63.2 61.7 60.1 72.3 72.52 73.15 70.9 70.1 68.9
13/05/2022 17:22:49 60.63 64.76 64.79 63.2 61.6 60.1 70.1 72.58 73.15 70.9 70.1 68.9
13/05/2022 17:22:50 52.66 62.44 64.79 63.2 61.6 60.1 59.51 70.76 73.15 70.8 70.1 68.9
13/05/2022 17:22:51 50.16 58.87 64.79 63.1 61.6 60.1 56.21 67.01 73.15 70.8 70.1 68.9
13/05/2022 17:22:52 48.26 55.45 64.79 63.1 61.6 60.1 54.88 63.29 73.15 70.8 70.1 68.9
13/05/2022 17:22:53 47.88 52.43 64.79 63.1 61.6 60.1 54.62 59.99 73.15 70.8 70 68.9
13/05/2022 17:22:54 51.24 51.25 64.79 63 61.6 60.1 56.96 57.46 73.15 70.8 70 68.9
13/05/2022 17:22:55 50.95 51.48 64.79 63 61.6 60.1 57.08 57.6 73.15 70.8 70 68.9
13/05/2022 17:22:56 53.24 52.97 64.79 63 61.6 60.1 58.38 58.38 73.15 70.8 70 68.9
13/05/2022 17:22:57 49.74 52.42 64.79 63 61.6 60.1 55.65 57.82 73.15 70.8 70 68.9
13/05/2022 17:22:58 52.31 51.94 64.79 63 61.6 60.1 57.37 57.3 73.15 70.7 70 68.9
13/05/2022 17:22:59 52.03 52.32 64.79 62.9 61.6 60.1 58.9 58.76 73.15 70.7 70 68.9
13/05/2022 17:23:00 51.84 52.31 64.79 62.9 61.6 60.1 57.02 58.74 73.15 70.7 70 68.9
13/05/2022 17:23:01 52.5 52.56 64.79 62.9 61.6 60.1 58.89 58.78 73.15 70.7 70 68.9
13/05/2022 17:23:02 50.44 52.56 64.79 62.9 61.6 60.1 56.27 58.85 73.15 70.7 70 68.9
13/05/2022 17:23:03 50.75 51.36 64.79 62.9 61.6 60.1 57.34 57.59 73.15 70.7 70 68.9
13/05/2022 17:23:04 52.93 52.96 64.79 62.9 61.5 60.1 57.71 57.86 73.15 70.7 70 68.9
13/05/2022 17:23:05 58.69 57.75 64.79 62.9 61.5 60.1 61 60.28 73.15 70.7 70 68.9
13/05/2022 17:23:06 54.5 57.51 64.79 62.9 61.5 60.1 58.77 60.06 73.15 70.7 69.9 68.9
13/05/2022 17:23:07 57.76 58.21 64.79 62.9 61.5 60.1 59.8 60.39 73.15 70.7 69.9 68.9
13/05/2022 17:23:08 53.07 57.07 64.79 62.9 61.5 60.1 60.6 60.63 73.15 70.7 69.9 68.9
13/05/2022 17:23:09 56.12 56.01 64.79 62.9 61.5 60.1 60.04 60.48 73.14 70.7 69.9 68.9
13/05/2022 17:23:10 57.16 56.76 64.79 62.9 61.5 60.1 62.3 61.69 72.79 70.7 69.9 68.9
13/05/2022 17:23:11 57.73 57.66 64.79 62.9 61.5 60.1 61.36 61.57 72.79 70.7 69.9 68.9
13/05/2022 17:23:12 56.85 57.55 64.79 62.9 61.5 60.1 59.6 61.46 72.79 70.7 69.9 68.9
13/05/2022 17:23:13 57.06 57.46 64.79 62.9 61.5 60.1 59.27 60.46 72.79 70.7 69.9 68.9
13/05/2022 17:23:14 57.52 58.5 64.79 62.9 61.5 60.1 59.34 60.23 72.58 70.7 69.9 68.9
13/05/2022 17:23:15 52.25 57.18 64.79 62.9 61.3 60.1 57.13 59.43 72.58 70.7 69.9 68.9
13/05/2022 17:23:16 59.59 58.86 64.79 61.5 61.3 60.1 61.13 60.58 72.58 70.6 69.8 68.9
13/05/2022 17:23:17 60.61 60.28 64.79 61.4 61.3 60.1 61.78 61.55 72.58 70.6 69.8 68.9
13/05/2022 17:23:18 55.4 60.21 64.76 60.7 61.3 60.1 59.95 61.51 72.58 70.5 69.8 68.9
13/05/2022 17:23:19 60.36 60.29 62.44 60.7 61.2 60.1 61.12 61.42 70.76 70.5 69.8 68.9
13/05/2022 17:23:20 55.59 59.84 60.29 60.5 61.2 60.1 58.97 61.05 67.01 70.5 69.8 68.9
13/05/2022 17:23:21 58.26 58.67 60.29 60.1 61.2 60.1 60.26 60.29 63.29 70.5 69.8 68.9
13/05/2022 17:23:22 55.62 58.28 60.29 59.9 61.2 60.1 60.46 61.22 61.69 70.4 69.8 68.9
13/05/2022 17:23:23 57.5 57.61 60.29 59.9 61.2 60.1 61.25 61.15 61.69 70.4 69.8 68.9
13/05/2022 17:23:24 59.17 58.77 60.29 59.9 61.2 60.1 61.64 61.5 61.69 70.4 69.8 68.9
13/05/2022 17:23:25 60.04 60.26 60.29 59.9 61.2 60.1 61.72 62.05 62.05 70.4 69.8 68.9
13/05/2022 17:23:26 51.9 59.58 60.29 59.9 61.2 60.1 56.78 61.63 62.05 70.4 69.8 68.9
13/05/2022 17:23:27 61.24 60.7 60.7 59.9 61.2 60.1 62.67 62.14 62.14 70.4 69.7 68.9
13/05/2022 17:23:28 59.65 60.01 60.7 59.9 61.2 60.1 61.8 61.89 62.14 70.4 69.7 68.9
13/05/2022 17:23:29 55.97 60.16 60.7 59.9 61.2 60.1 59.75 62.11 62.14 70.4 69.7 68.9
13/05/2022 17:23:30 52.09 57.61 60.7 59.9 61.2 60.1 58.42 60.44 62.14 70.3 69.7 68.9
13/05/2022 17:23:31 53.87 55.08 60.7 59.9 61.2 60.1 59.06 59.43 62.14 70.3 69.7 68.9
13/05/2022 17:23:32 59.24 58.21 60.7 59.9 61.2 60.1 65.87 64.41 64.41 70.3 69.7 68.9
13/05/2022 17:23:33 58.78 58.97 60.7 59.9 61.2 60.1 65.52 65.51 65.51 70.3 69.7 68.9
13/05/2022 17:23:34 62.29 61.32 61.32 59.9 61.2 60.1 66.61 66.74 66.74 70.3 69.7 68.9
13/05/2022 17:23:35 62.33 62.05 62.05 59.9 61.2 60.1 68.2 67.99 67.99 70.3 69.7 68.9
13/05/2022 17:23:36 57.63 61.93 62.05 59.9 61.2 60.1 66.9 68.21 68.21 70.3 69.7 68.9
13/05/2022 17:23:37 61.67 61.46 62.05 59.8 61.2 60.1 67.66 67.54 68.21 70.3 69.7 68.9
13/05/2022 17:23:38 60.3 61.49 62.05 59.8 61.2 60.1 65.75 67.7 68.21 70.3 69.7 68.9
13/05/2022 17:23:39 69.44 68.62 68.62 60 61.2 60.1 71.54 70.61 70.61 70.3 69.7 68.9
13/05/2022 17:23:40 68.89 70.03 70.03 60.1 61.2 60.1 70.63 71.35 71.35 70.3 69.7 68.9
13/05/2022 17:23:41 68.15 68.95 70.03 60.1 61.3 60.1 70.83 71.32 71.35 70.3 69.7 68.9
13/05/2022 17:23:42 63.96 67.79 70.03 60.1 61.3 60.1 67.7 70.34 71.35 70.3 69.7 68.9
13/05/2022 17:23:43 58.76 65.52 70.03 60.1 61.3 60.1 65.1 68.9 71.35 70.3 69.7 68.9
13/05/2022 17:23:44 61.32 62.86 70.03 60.1 61.3 60.1 68.61 68.34 71.35 70.3 69.7 68.9
13/05/2022 17:23:45 58.82 61.76 70.03 60.1 61.3 60.1 64.92 67.94 71.35 70.3 69.7 68.9
13/05/2022 17:23:46 59.92 60.59 70.03 60.1 61.3 60.1 66.62 67.11 71.35 70.2 69.7 68.9
13/05/2022 17:23:47 60.36 60.46 70.03 60.1 61.3 60.1 66.4 66.97 71.35 70.2 69.6 68.9
13/05/2022 17:23:48 62.6 62.1 70.03 60.2 61.3 60.1 64.97 66.54 71.35 70.2 69.6 68.9
13/05/2022 17:23:49 59.71 62.08 70.03 60.2 61.3 60.1 69.06 68.18 71.35 70.2 69.6 68.9
13/05/2022 17:23:50 60.26 60.67 70.03 60.2 61.3 60.1 66.73 68.27 71.35 70.2 69.6 68.9
13/05/2022 17:23:51 61.08 61.33 70.03 60.2 61.3 60.1 66.09 67.33 71.35 70.2 69.6 68.9
13/05/2022 17:23:52 62.06 61.97 70.03 60.2 61.3 60.1 67.13 67.28 71.35 70.2 69.6 68.9
13/05/2022 17:23:53 57.74 61.87 70.03 60.2 61.3 60.1 66.64 67.51 71.35 70.2 69.6 68.9
13/05/2022 17:23:54 59.41 60.47 70.03 60.2 61.3 60.1 67.18 67.38 71.35 70.2 69.6 68.9
13/05/2022 17:23:55 60.02 60.15 70.03 60.2 61.3 60.1 65.73 67.02 71.35 70.2 69.6 68.9
13/05/2022 17:23:56 58.37 60.01 70.03 60.2 61.3 60.1 66.06 66.66 71.35 70.2 69.6 68.9
13/05/2022 17:23:57 58.73 59.86 70.03 60.2 61.3 60.1 66.35 66.63 71.35 70.2 69.6 68.9
13/05/2022 17:23:58 55.4 58.49 70.03 60.2 61.3 60.1 65 66.82 71.35 70.2 69.6 68.9
13/05/2022 17:23:59 58.51 58.09 70.03 60.1 61.3 60.1 66.3 66.35 71.35 70.2 69.6 68.9
13/05/2022 17:24:00 59.54 59.37 70.03 60.1 61.3 60.1 64.6 66.4 71.35 70.2 69.6 68.9
13/05/2022 17:24:01 58.9 59.4 70.03 60.1 61.3 60.1 68.03 67.57 71.35 70.2 69.6 68.9
13/05/2022 17:24:02 61.66 61.14 70.03 60.1 61.3 60.1 66.9 68.03 71.35 70.2 69.6 68.9
13/05/2022 17:24:03 59.22 61.12 70.03 60.1 61.3 60.1 67.5 67.2 71.35 70.2 69.6 68.9
13/05/2022 17:24:04 59.19 59.73 70.03 60.1 61.3 60.1 65.3 67.03 71.35 70.2 69.6 68.9
13/05/2022 17:24:05 59.44 60.1 70.03 60.1 61.3 60.1 66.38 66.69 71.35 70.2 69.5 68.9
13/05/2022 17:24:06 60.55 60.41 70.03 60.1 61.3 60.1 67.83 67.47 71.35 70.3 69.5 68.9
13/05/2022 17:24:07 59.55 60.86 70.03 60.1 61.3 60.1 64.82 67.48 71.35 70.3 69.5 68.9
13/05/2022 17:24:08 61.07 60.78 70.03 60.2 61.3 60.1 67.89 67.23 71.35 70.3 69.5 68.9
13/05/2022 17:24:09 64.19 63.44 70.03 60.2 61.3 60.1 66.23 67.39 71.35 70.2 69.5 68.9
13/05/2022 17:24:10 59.36 62.93 68.95 60.2 61.3 60.1 66.13 67.09 71.32 70.2 69.5 68.9
13/05/2022 17:24:11 60.76 61.47 67.79 60.2 61.3 60.1 65.34 66.44 70.34 70.2 69.5 68.9
13/05/2022 17:24:12 60.99 61.45 65.52 60.2 61.3 60.1 66.14 66.41 68.9 70.2 69.5 68.9
13/05/2022 17:24:13 60.14 61.68 63.44 60.2 61.3 60.1 66.52 66.56 68.34 70.2 69.5 68.9
13/05/2022 17:24:14 60.07 60.34 63.44 60.2 61.3 60.1 65.46 66.2 68.27 70.2 69.5 68.9
13/05/2022 17:24:15 61.15 61.51 63.44 60.2 61.3 60.1 68.71 68.08 68.27 70.2 69.5 68.9
13/05/2022 17:24:16 62.48 61.89 63.44 60.2 61.3 60.1 67.29 68.1 68.27 70.2 69.5 68.9
13/05/2022 17:24:17 60.58 62.18 63.44 60.2 61.3 60.1 66.45 68.04 68.27 70.2 69.5 68.9
13/05/2022 17:24:18 59.32 61.06 63.44 60.2 61.3 60.1 65.99 67.06 68.27 70.2 69.5 68.9
13/05/2022 17:24:19 62.09 61.76 63.44 60.2 61.3 60.1 66.13 66.64 68.27 70.1 69.5 68.9
13/05/2022 17:24:20 61.94 62.28 63.44 60.2 61.3 60.1 68.6 67.84 68.1 70.1 69.5 68.9
13/05/2022 17:24:21 57.64 61.35 63.44 60.2 61.3 60.1 66.15 67.57 68.1 70.1 69.5 68.9
13/05/2022 17:24:22 60.74 60.6 63.44 60.2 61.3 60.1 67.43 67.6 68.1 70.1 69.5 68.9
13/05/2022 17:24:23 61.45 61.32 63.44 60.2 61.3 60.1 66.03 67.26 68.1 70.1 69.5 68.9
13/05/2022 17:24:24 57.1 61 63.44 60.2 61.3 60.1 63.75 66.85 68.1 70.1 69.5 68.9
13/05/2022 17:24:25 55.71 58.95 63.44 60.2 61.3 60.1 65.66 65.68 68.1 70.1 69.5 68.9
13/05/2022 17:24:26 59.96 59.48 63.44 60.2 61.3 60.1 67.92 67.31 68.1 70.1 69.5 68.9
13/05/2022 17:24:27 62.79 62.05 63.44 60.2 61.3 60.1 67.51 67.67 68.1 70 69.5 68.9
13/05/2022 17:24:28 62.48 62.66 63.44 60.3 61.3 60.1 66.59 67.27 68.1 70 69.4 68.9
13/05/2022 17:24:29 62.77 63.32 63.44 60.3 61.3 60.1 65.49 67.25 68.1 70 69.4 68.9
13/05/2022 17:24:30 65.39 64.95 64.95 60.3 61.3 60.1 69.54 68.67 68.67 70 69.4 68.9
13/05/2022 17:24:31 58.52 63.83 64.95 60.3 61.3 60.1 65.84 68.68 68.68 70 69.4 68.9
13/05/2022 17:24:32 61.67 61.82 64.95 60.3 61.3 60.1 67.71 67.62 68.68 70 69.4 68.9
13/05/2022 17:24:33 61.91 62.3 64.95 60.3 61.3 60.1 66.62 67.51 68.68 70 69.4 68.9
13/05/2022 17:24:34 59.33 61.95 64.95 60.3 61.3 60.1 67.8 68.04 68.68 70 69.4 68.9
13/05/2022 17:24:35 60.49 60.79 64.95 60.3 61.3 60.1 67.09 67.64 68.68 70 69.4 68.9
13/05/2022 17:24:36 61 61.63 64.95 60.3 61.3 60.1 66.17 68.05 68.68 70 69.4 68.9
13/05/2022 17:24:37 68.03 67.36 67.36 60.4 61.3 60.2 69.56 69.49 69.49 70 69.4 68.9
13/05/2022 17:24:38 66.26 67.31 67.36 60.5 61.3 60.2 68.59 69.12 69.49 70 69.4 68.9
13/05/2022 17:24:39 62.56 66.84 67.36 60.5 61.3 60.2 67.97 69.41 69.49 70 69.4 68.9
13/05/2022 17:24:40 59.49 64.61 67.36 60.5 61.3 60.2 66.26 68.07 69.49 70 69.4 68.9
13/05/2022 17:24:41 59.41 62.3 67.36 60.5 61.3 60.2 64.48 67.36 69.49 69.9 69.4 68.9
13/05/2022 17:24:42 62.32 62.17 67.36 60.5 61.3 60.2 66.69 66.56 69.49 69.9 69.4 68.9
13/05/2022 17:24:43 62.72 62.65 67.36 60.5 61.3 60.2 64.73 66.42 69.49 69.9 69.4 68.9
13/05/2022 17:24:44 61.19 62.47 67.36 60.5 61.3 60.2 69.73 68.54 69.49 69.9 69.4 68.9
13/05/2022 17:24:45 61.9 62.14 67.36 60.6 61.3 60.2 67.02 68.53 69.49 69.9 69.4 68.9
13/05/2022 17:24:46 62.06 62.28 67.36 60.6 61.3 60.2 67 68.03 69.49 70 69.4 68.9
13/05/2022 17:24:47 61.43 62.12 67.36 60.6 61.3 60.2 67.94 68.11 69.49 70 69.3 68.9
13/05/2022 17:24:48 56.98 61.64 67.36 60.6 61.3 60.2 66.45 68.29 69.49 70 69.3 68.9
13/05/2022 17:24:49 58.92 59.72 67.36 60.6 61.3 60.2 67.73 67.81 69.49 70 69.3 68.9
13/05/2022 17:24:50 60.8 60.42 67.36 60.6 61.3 60.2 65.96 67.64 69.49 70 69.3 68.9
13/05/2022 17:24:51 56.77 60.36 67.36 60.6 61.3 60.2 65.84 66.71 69.49 70 69.3 68.9
13/05/2022 17:24:52 56.71 58.45 67.36 60.6 61.3 60.2 65.08 65.97 69.49 70 69.3 68.9
13/05/2022 17:24:53 58.22 58.12 67.36 60.6 61.3 60.2 66.29 66.38 69.49 70 69.3 68.9
13/05/2022 17:24:54 61.09 60.45 67.36 60.6 61.3 60.2 67.02 67.27 69.49 70 69.3 68.9
13/05/2022 17:24:55 57.98 60.24 67.36 60.6 61.3 60.2 63.5 66.66 69.49 70 69.3 68.9
13/05/2022 17:24:56 59.85 59.84 67.36 60.7 61.3 60.2 69.05 68.12 69.49 70 69.3 68.9
13/05/2022 17:24:57 61.43 61.25 67.36 60.7 61.3 60.2 65.94 68.02 69.49 70 69.3 68.9
13/05/2022 17:24:58 60.41 60.9 67.36 60.7 61.3 60.2 68.75 68.37 69.49 70 69.3 68.9
13/05/2022 17:24:59 63.68 62.84 67.36 60.7 61.3 60.2 69.43 69.14 69.49 70 69.3 68.9
13/05/2022 17:25:00 62.17 63.2 67.36 60.7 61.3 60.2 68.53 69.04 69.49 70 69.3 68.9
13/05/2022 17:25:01 62.22 62.35 67.36 60.7 61.3 60.2 70.83 70.46 70.46 70 69.3 68.9
13/05/2022 17:25:02 63.01 62.94 67.36 60.7 61.3 60.2 69.27 70.85 70.85 70 69.3 68.9
13/05/2022 17:25:03 61.89 63.08 67.36 60.7 61.3 60.2 69.68 70.31 70.85 70 69.3 68.9
13/05/2022 17:25:04 61.97 62.45 67.36 60.8 61.3 60.2 66.72 69.41 70.85 70 69.3 68.9
13/05/2022 17:25:05 61.95 62.66 67.36 60.8 61.3 60.2 66.17 68.13 70.85 70 69.3 68.9
13/05/2022 17:25:06 62.6 63.47 67.36 60.8 61.3 60.2 67.26 67.52 70.85 70 69.2 68.9
13/05/2022 17:25:07 61.11 62.44 67.31 60.8 61.3 60.2 67.05 67.41 70.85 69.9 69.2 68.9
13/05/2022 17:25:08 57.47 61.58 66.84 60.8 61.3 60.2 66.03 68.12 70.85 69.9 69.2 68.9
13/05/2022 17:25:09 60.49 60.71 64.61 60.8 61.3 60.2 67.21 67.27 70.85 69.9 69.2 68.9
13/05/2022 17:25:10 58.54 60.3 63.47 60.8 61.3 60.2 69.23 68.83 70.85 69.9 69.2 68.9
13/05/2022 17:25:11 57.28 58.95 63.47 60.8 61.3 60.2 65.36 68.26 70.85 69.9 69.2 68.9
13/05/2022 17:25:12 59.68 59.55 63.47 60.8 61.3 60.2 68.03 68.04 70.85 69.9 69.2 68.9
13/05/2022 17:25:13 60.07 60.41 63.47 60.8 61.2 60.2 68.07 68.31 70.85 69.9 69.2 68.9
13/05/2022 17:25:14 59.14 59.89 63.47 60.8 61.2 60.2 65.96 67.87 70.85 69.9 69.2 68.9
13/05/2022 17:25:15 59.99 59.92 63.47 60.8 61.2 60.2 70.61 69.65 70.85 69.9 69.2 69
13/05/2022 17:25:16 60.63 60.5 63.47 60.8 61.2 60.2 67.4 69.64 70.85 69.8 69.2 69
13/05/2022 17:25:17 61.33 61.41 63.47 60.8 61.2 60.2 68.89 69.21 70.85 69.8 69.2 69
13/05/2022 17:25:18 63.11 62.64 63.47 60.9 61.2 60.2 67.39 68.58 70.85 69.8 69.2 69
13/05/2022 17:25:19 64.45 63.94 63.94 60.9 61.2 60.2 67.72 68.08 70.85 69.8 69.2 69
13/05/2022 17:25:20 63.04 64.37 64.37 60.9 61.2 60.2 70.04 69.54 70.85 69.8 69.2 69
13/05/2022 17:25:21 62.58 63.1 64.37 60.9 61.2 60.2 66.99 69.08 70.85 69.8 69.2 69
13/05/2022 17:25:22 61.42 62.85 64.37 60.9 61.2 60.2 71.55 70.67 70.85 69.8 69.2 69
13/05/2022 17:25:23 63.37 63.05 64.37 60.9 61.2 60.2 68.49 70.3 70.85 69.8 69.2 69
13/05/2022 17:25:24 63.33 63.39 64.37 61 61.2 60.2 67.54 69.58 70.85 69.8 69.1 69
13/05/2022 17:25:25 61.11 63.24 64.37 61 61.2 60.2 67.58 68.28 70.85 69.8 69.1 69
13/05/2022 17:25:26 57.23 61.86 64.37 61 61.2 60.2 68.02 68.53 70.85 69.7 69.1 69
13/05/2022 17:25:27 60.6 60.66 64.37 61 61.2 60.2 65.32 67.74 70.85 69.7 69.1 69
13/05/2022 17:25:28 59.03 60.08 64.37 61 61.2 60.2 62.51 66.18 70.85 69.7 69.1 69
13/05/2022 17:25:29 60.93 60.88 64.37 61 61.2 60.2 63.28 64.3 70.85 69.7 69.1 69
13/05/2022 17:25:30 60.59 61.25 64.37 61 61.1 60.2 63.07 63.81 70.85 69.7 69.1 69
13/05/2022 17:25:31 59.37 60.66 64.37 61 61.1 60.2 65.14 65.23 70.85 69.6 69.1 69
13/05/2022 17:25:32 60.82 61.11 64.37 61 61.1 60.2 64.34 64.99 70.67 69.6 69.1 69
13/05/2022 17:25:33 61.23 62.17 64.37 61 61.1 60.2 64.89 65.33 70.67 69.6 69.1 69
13/05/2022 17:25:34 59.79 60.93 64.37 61 61.1 60.2 67.8 66.95 70.67 69.6 69.1 69
13/05/2022 17:25:35 59.68 60.35 64.37 61 61.1 60.2 66.7 67.45 70.67 69.5 69.1 69
13/05/2022 17:25:36 62.63 62.24 64.37 61 61 60.2 67.62 67.87 70.67 69.5 69.1 69
13/05/2022 17:25:37 60.29 62.33 64.37 61 61.1 60.2 67.01 67.22 70.67 69.5 69.1 69
13/05/2022 17:25:38 57.51 61.2 64.37 61 61.1 60.2 65.11 67.18 70.67 69.5 69.1 69
13/05/2022 17:25:39 59.38 59.73 64.37 61 61.1 60.2 66 66.25 70.67 69.4 69.1 69
13/05/2022 17:25:40 60.64 60.61 64.37 60.9 61.1 60.2 66.02 66.53 70.67 69.4 69.1 69
13/05/2022 17:25:41 61.52 61.56 64.37 61 61.1 60.2 66.16 66.76 70.67 69.4 69.1 69
13/05/2022 17:25:42 60.36 61.79 64.37 60.9 61.1 60.2 67.58 67.78 70.67 69.4 69.1 69
13/05/2022 17:25:43 57.93 60.7 64.37 60.9 61.1 60.2 67.24 68.27 70.67 69.4 69.1 69
13/05/2022 17:25:44 65.07 64.43 64.43 61 61.1 60.2 69.62 69.19 70.67 69.3 69.1 69
13/05/2022 17:25:45 63.21 64.77 64.77 61 61.1 60.2 68.04 69.4 70.67 69.3 69.1 69
13/05/2022 17:25:46 62.45 63.64 64.77 61 61.1 60.2 66.97 68.43 70.67 69.3 69.2 69
13/05/2022 17:25:47 61.43 62.79 64.77 61 61.1 60.2 68.15 68.25 70.67 69.3 69.2 69
13/05/2022 17:25:48 59.32 62.07 64.77 61 61.1 60.2 66.21 68.38 70.67 69.3 69.2 69
13/05/2022 17:25:49 61.66 61.77 64.77 61 60.8 60.2 66.8 66.96 70.67 69.2 69.1 69
13/05/2022 17:25:50 62.19 62.3 64.77 61 60.8 60.2 65.66 67.11 70.67 69.2 69.1 68.9
13/05/2022 17:25:51 63.72 64.02 64.77 61 60.8 60.2 68.1 67.87 70.67 69.2 69.1 68.9
13/05/2022 17:25:52 59.29 62.89 64.77 61 60.8 60.2 65.56 67.13 70.3 69.2 69.1 68.9
13/05/2022 17:25:53 61.04 61.13 64.77 61 60.8 60.2 66.1 66.52 69.58 69.1 69.1 68.9
13/05/2022 17:25:54 61.54 61.76 64.77 61 60.8 60.2 66.92 66.91 69.4 69.1 69.1 68.9
13/05/2022 17:25:55 59.72 61.8 64.77 61 60.8 60.2 64.04 66.85 69.4 69.1 69.1 68.9
13/05/2022 17:25:56 61.38 61.27 64.77 61 60.8 60.2 66.65 66.72 69.4 69.1 69.1 68.9
13/05/2022 17:25:57 63.41 62.89 64.77 61 60.8 60.2 66.72 66.64 69.4 69.1 69.1 68.9
13/05/2022 17:25:58 57.65 62.77 64.77 61 60.8 60.2 69.16 68.48 69.4 69 69.1 68.9
13/05/2022 17:25:59 62.48 61.94 64.77 61 60.8 60.2 66.36 67.97 69.4 69 69.1 68.9
13/05/2022 17:26:00 61.32 62.04 64.77 61 60.8 60.2 66.56 67.58 69.4 69 69.1 68.9
13/05/2022 17:26:01 60.84 61.89 64.77 61 60.8 60.2 68.23 67.86 69.4 69 69.1 68.9
13/05/2022 17:26:02 57.8 60.79 64.77 61 60.8 60.2 65.35 67.8 69.4 68.9 69.1 68.9
13/05/2022 17:26:03 64.57 63.72 64.77 61 60.8 60.2 69.18 68.34 69.4 68.9 69.2 68.9
13/05/2022 17:26:04 61.7 63.38 64.77 61 60.8 60.2 65.79 68.13 69.4 68.9 69.2 68.9
13/05/2022 17:26:05 58.29 62.11 64.77 61 60.8 60.2 66.55 67.38 69.4 68.9 69.2 68.9
13/05/2022 17:26:06 67.48 66.48 66.48 61.1 60.9 60.2 69.83 69.32 69.4 68.9 69.2 68.9
13/05/2022 17:26:07 60.55 66.23 66.48 61.1 60.9 60.2 66.62 69.2 69.4 68.8 69.2 68.9
13/05/2022 17:26:08 61.86 63.79 66.48 61.1 60.9 60.2 66.66 67.77 69.4 68.8 69.2 68.9
13/05/2022 17:26:09 59.71 62.63 66.48 61.1 60.9 60.2 66.1 67.06 69.4 68.8 69.2 68.9
13/05/2022 17:26:10 62.57 62.17 66.48 61.1 60.9 60.2 65.83 67 69.4 68.8 69.2 68.9
13/05/2022 17:26:11 70.35 69.78 69.78 61.2 60.9 60.2 71.16 69.81 69.81 68.7 69.2 68.9
13/05/2022 17:26:12 58.37 67.48 69.78 61.2 60.9 60.2 65.77 69.47 69.81 68.7 69.2 68.9
13/05/2022 17:26:13 60.23 64.11 69.78 61.2 60.9 60.2 66.97 67.69 69.81 68.7 69.2 68.9
13/05/2022 17:26:14 63.85 63.47 69.78 61.2 60.9 60.3 66.17 67.24 69.81 68.7 69.2 68.9
13/05/2022 17:26:15 60.06 63.2 69.78 61.2 60.9 60.3 68.55 67.97 69.81 68.7 69.2 68.9
13/05/2022 17:26:16 60.17 61.2 69.78 61.2 60.9 60.3 66.19 67.65 69.81 68.6 69.2 68.9
13/05/2022 17:26:17 66.2 65.27 69.78 61.3 61 60.3 68.77 68.7 69.81 68.6 69.2 69
13/05/2022 17:26:18 59.76 64.88 69.78 61.3 61 60.3 65.85 68.13 69.81 68.6 69.2 69
13/05/2022 17:26:19 59.91 62.35 69.78 61.3 61 60.3 64.43 67.02 69.81 68.6 69.2 68.9
13/05/2022 17:26:20 58.31 61.06 69.78 61.2 61 60.3 66.63 66.38 69.81 68.6 69.2 69
13/05/2022 17:26:21 62.7 62.83 69.78 61.2 61 60.3 67.86 67.51 69.81 68.5 69.2 69
13/05/2022 17:26:22 58.23 61.34 69.78 61.2 61 60.3 67.58 68.2 69.81 68.5 69.2 69
13/05/2022 17:26:23 61.15 60.79 69.78 61.2 61 60.3 66.67 67.43 69.81 68.5 69.2 69
13/05/2022 17:26:24 58.31 60.56 69.78 61.2 61 60.3 63.18 66.89 69.81 68.4 69.2 69
13/05/2022 17:26:25 67 66.65 69.78 61.2 61 60.3 69.06 68.07 69.81 68.4 69.2 69
13/05/2022 17:26:26 58.54 64.2 69.78 61.2 61 60.3 63.59 67.49 69.81 68.4 69.2 69
13/05/2022 17:26:27 57.99 61.72 69.78 61.2 61 60.3 64.99 65.5 69.81 68.3 69.2 69
13/05/2022 17:26:28 58.79 59.79 69.78 61.2 61 60.3 68.02 67.78 69.81 68.3 69.2 69
13/05/2022 17:26:29 57.98 59.17 69.78 61.2 61 60.3 67.27 68.37 69.81 68.3 69.2 69
13/05/2022 17:26:30 61.1 60.64 69.78 61.2 61 60.3 66.33 67.28 69.81 68.3 69.2 69
13/05/2022 17:26:31 58.29 60.13 69.78 61.2 61 60.3 63.93 66.63 69.81 68.2 69.2 69
13/05/2022 17:26:32 67.42 67.11 69.78 61.2 61 60.3 68.97 68.45 69.81 68.2 69.2 69
13/05/2022 17:26:33 53.16 64.53 69.78 61.2 61 60.3 60.32 67.39 69.81 68.2 69.2 69
13/05/2022 17:26:34 53.13 60.77 69.78 61.2 61 60.3 57.28 64.26 69.81 68.1 69.2 69
13/05/2022 17:26:35 59.01 59.88 69.78 61.1 61 60.3 60.11 61.89 69.81 68.1 69.2 69
13/05/2022 17:26:36 50.27 57.87 69.78 61.1 61 60.3 55.34 60.17 69.81 68 69.2 69
13/05/2022 17:26:37 48.53 54.68 69.78 61.1 61 60.3 54.37 57.79 69.81 68 69.2 68.9
13/05/2022 17:26:38 49.32 51.89 69.78 61.1 61 60.3 54.4 55.96 69.81 68 69.2 68.9
13/05/2022 17:26:39 57.06 56.74 69.78 61.1 61 60.3 58.19 58.01 69.81 67.9 69.2 68.9
13/05/2022 17:26:40 61.29 60.17 69.78 61.1 61 60.3 61.76 60.87 69.81 67.9 69.2 68.9
13/05/2022 17:26:41 59.5 60.42 67.48 61.1 61 60.3 61.02 61.38 69.47 67.8 69.2 68.9
13/05/2022 17:26:42 62.66 62.48 67.11 61.1 61 60.3 63.5 63.25 68.7 67.8 69.2 68.9
13/05/2022 17:26:43 55.95 62.48 67.11 61 61 60.3 58.42 63.25 68.7 67.8 69.2 68.9
13/05/2022 17:26:44 55.53 59.49 67.11 61 61 60.3 58.27 60.8 68.7 67.7 69.2 68.9
13/05/2022 17:26:45 57.02 57.64 67.11 61 61 60.3 58.71 59.6 68.7 67.7 69.2 68.9
13/05/2022 17:26:46 56.63 57.63 67.11 61 61 60.3 57.8 59.08 68.7 67.7 69.2 68.9
13/05/2022 17:26:47 56.96 57.55 67.11 61 61 60.3 58.7 58.84 68.45 67.6 69.2 68.9
13/05/2022 17:26:48 62.21 61 67.11 61 61 60.3 64.86 63.61 68.45 67.6 69.2 68.9
13/05/2022 17:26:49 57.59 60.35 67.11 60.9 61 60.3 59.43 62.71 68.45 67.5 69.1 68.9
13/05/2022 17:26:50 63.35 63.21 67.11 60.9 61 60.3 72.26 72.1 72.1 67.5 69.2 68.9
13/05/2022 17:26:51 62.49 64.36 67.11 60.9 61 60.3 73.59 73.54 73.54 67.6 69.2 68.9
13/05/2022 17:26:52 60.81 62.68 67.11 60.9 61 60.3 70.55 72.69 73.54 67.5 69.2 68.9
13/05/2022 17:26:53 58.55 61.17 67.11 60.9 61 60.3 65.27 71.36 73.54 67.5 69.2 68.9
13/05/2022 17:26:54 59.95 59.96 67.11 60.9 61 60.3 68.81 69.18 73.54 67.5 69.2 68.9
13/05/2022 17:26:55 60.15 60.19 67.11 60.9 61 60.3 68.43 69.13 73.54 67.5 69.2 68.9
13/05/2022 17:26:56 58.62 60.21 67.11 60.9 61 60.3 64.4 68.71 73.54 67.4 69.2 68.9
13/05/2022 17:26:57 58.65 59.23 67.11 60.9 61 60.3 68.88 68.5 73.54 67.4 69.2 68.9
13/05/2022 17:26:58 59.24 59.28 67.11 60.9 61 60.3 71.37 70.8 73.54 67.4 69.1 68.9
13/05/2022 17:26:59 58.73 59.34 67.11 60.9 61 60.3 69.24 71.05 73.54 67.4 69.1 69
13/05/2022 17:27:00 61.91 61.24 67.11 60.9 61 60.3 69.9 70.86 73.54 67.4 69.1 69
13/05/2022 17:27:01 58.82 61.09 67.11 60.9 61 60.3 66.92 69.42 73.54 67.4 69.1 69
13/05/2022 17:27:02 61.43 61.08 64.53 60.9 61 60.3 64.97 68.19 73.54 67.3 69.1 69
13/05/2022 17:27:03 61.77 61.64 64.36 60.9 61 60.3 68.97 68.51 73.54 67.3 69.1 69
13/05/2022 17:27:04 59.43 61.1 64.36 60.9 61 60.3 69.17 69.16 73.54 67.3 69.1 69
13/05/2022 17:27:05 62.7 61.94 64.36 61 61 60.3 68.31 69.3 73.54 67.3 69.1 69
13/05/2022 17:27:06 61.47 61.8 64.36 61 61 60.3 68.56 68.63 73.54 67.2 69.1 69
13/05/2022 17:27:07 59.97 61.61 64.36 61 61 60.3 68.23 68.82 73.54 67.2 69.1 69
13/05/2022 17:27:08 60.39 61.24 64.36 61 61 60.3 64.38 68.39 73.54 67.2 69.1 69
13/05/2022 17:27:09 60.87 60.89 64.36 61 61.1 60.3 69.24 68.51 73.54 67.2 69.1 69
13/05/2022 17:27:10 60.48 61.42 64.36 61 61.1 60.3 69.48 69.42 73.54 67.2 69.1 69
13/05/2022 17:27:11 61.03 61.14 64.36 61 61.1 60.3 67.77 69.4 73.54 67.1 69.1 69
13/05/2022 17:27:12 61.92 61.58 64.36 61 61.1 60.3 71.1 70.28 73.54 67.1 69.1 69
13/05/2022 17:27:13 60.73 61.62 64.36 61 61.1 60.3 67.1 69.9 73.54 67.1 69.1 69
13/05/2022 17:27:14 59.71 60.98 64.36 61 61.1 60.3 64.18 68.67 73.54 67.1 69.1 69
13/05/2022 17:27:15 59.33 60.25 64.36 61 61.1 60.3 72.26 70.86 73.54 67.1 69.1 69
13/05/2022 17:27:16 58.47 59.77 64.36 61 61.1 60.3 70.76 71.03 73.54 67.2 69.2 69
13/05/2022 17:27:17 58.68 59.32 64.36 61 61.1 60.3 69.6 71.1 73.54 67.2 69.2 69
13/05/2022 17:27:18 59.2 59.11 64.36 61 61.1 60.3 72.9 72.17 73.54 67.2 69.2 69
13/05/2022 17:27:19 60.08 59.94 64.36 61 61.1 60.3 71.8 72.17 73.54 67.3 69.2 69
13/05/2022 17:27:20 58.57 59.47 64.36 61 61.1 60.3 72.33 72.25 73.54 67.3 69.2 69
13/05/2022 17:27:21 58.56 59.09 62.68 61 61.1 60.3 70.27 72.29 72.69 67.3 69.2 69
13/05/2022 17:27:22 58.78 59.04 61.94 61 61.1 60.3 70.38 71.05 72.29 67.4 69.2 69
13/05/2022 17:27:23 57.8 58.9 61.94 61 61.1 60.3 70.07 71.21 72.29 67.4 69.2 69
13/05/2022 17:27:24 59.45 59.12 61.94 61 61.1 60.3 71.62 71.39 72.29 67.4 69.2 69
13/05/2022 17:27:25 58.39 59.09 61.94 61 61.1 60.3 71.88 72.03 72.29 67.5 69.2 69
13/05/2022 17:27:26 57.81 58.63 61.94 61 61.1 60.3 72.15 72.27 72.29 67.5 69.2 69
13/05/2022 17:27:27 59.43 59.19 61.94 61 61.1 60.3 70.59 72 72.29 67.5 69.2 69
13/05/2022 17:27:28 58.93 59.15 61.94 61.1 61.1 60.3 71.59 71.8 72.29 67.6 69.2 69
13/05/2022 17:27:29 57.93 59.13 61.94 61 61.1 60.3 70.87 71.6 72.29 67.6 69.2 69
13/05/2022 17:27:30 58.01 58.45 61.94 61.1 61.1 60.3 72.24 72 72.29 67.6 69.3 69
13/05/2022 17:27:31 58.7 58.69 61.94 61.1 61.1 60.3 71.98 72.35 72.35 67.7 69.3 69
13/05/2022 17:27:32 56.96 58.47 61.94 61 61.1 60.3 72.62 72.53 72.53 67.7 69.3 69
13/05/2022 17:27:33 58.07 58.17 61.94 61 61.1 60.3 69.94 72.41 72.53 67.6 69.3 69
13/05/2022 17:27:34 58.13 58.24 61.94 61 61.1 60.3 69.68 70.91 72.53 67.6 69.3 69
13/05/2022 17:27:35 58.5 58.59 61.8 61 61.1 60.3 70.15 70.65 72.53 67.6 69.3 69
13/05/2022 17:27:36 59.39 59.03 61.62 61 61.1 60.3 71.79 71.44 72.53 67.6 69.3 69
13/05/2022 17:27:37 58.66 58.97 61.62 61 61.1 60.3 72.18 72.04 72.53 67.6 69.3 69
13/05/2022 17:27:38 57.3 59.21 61.62 61 61.1 60.3 69.15 72.15 72.53 67.6 69.3 69
13/05/2022 17:27:39 57.01 57.62 61.62 61 61.1 60.3 70.42 70.97 72.53 67.5 69.3 69
13/05/2022 17:27:40 56.57 57.39 61.62 61 61.1 60.3 69.17 70.39 72.53 67.5 69.3 69
13/05/2022 17:27:41 56.84 57.1 61.62 60.9 61.1 60.3 69.14 69.74 72.53 67.5 69.3 69
13/05/2022 17:27:42 57.67 57.6 61.62 60.9 61.1 60.3 70.86 70.61 72.53 67.5 69.3 69
13/05/2022 17:27:43 57.14 57.78 60.98 60.9 61.1 60.3 70.71 70.99 72.53 67.5 69.3 69
13/05/2022 17:27:44 58.74 58.35 60.25 60.9 61.1 60.3 72.45 71.87 72.53 67.5 69.3 69
13/05/2022 17:27:45 59.13 59.02 59.94 60.9 61.1 60.3 69.61 71.85 72.53 67.5 69.3 69
13/05/2022 17:27:46 56.46 59.08 59.94 60.8 61.1 60.3 68.99 70.53 72.53 67.5 69.3 69
13/05/2022 17:27:47 56.41 57.45 59.94 60.8 61.1 60.3 68.82 69.8 72.53 67.4 69.3 69
13/05/2022 17:27:48 56.46 56.78 59.94 60.8 61.1 60.3 70.64 70.5 72.53 67.4 69.3 69
13/05/2022 17:27:49 57.04 57.23 59.47 60.8 61.1 60.3 70.45 70.77 72.53 67.4 69.3 69
13/05/2022 17:27:50 57.21 57.2 59.21 60.8 61.1 60.3 71.7 71.42 72.53 67.5 69.4 69
13/05/2022 17:27:51 57.14 57.36 59.21 60.8 61.1 60.3 69.83 71.45 72.53 67.5 69.4 69
13/05/2022 17:27:52 57.64 57.89 59.21 60.8 61.1 60.3 69.21 70.47 72.53 67.5 69.4 69
13/05/2022 17:27:53 56.31 57.29 59.21 60.8 61.1 60.3 69.56 70.04 72.53 67.5 69.4 69
13/05/2022 17:27:54 56.91 56.94 59.21 60.8 61.1 60.3 70.66 70.62 72.53 67.6 69.4 69
13/05/2022 17:27:55 56.31 56.99 59.21 60.8 61.1 60.3 70.92 71.15 72.53 67.6 69.4 69
13/05/2022 17:27:56 56.16 56.7 59.21 60.8 61.1 60.3 71.83 71.68 72.53 67.6 69.4 69
13/05/2022 17:27:57 58.4 58 59.21 60.8 61.1 60.3 69.13 71.62 72.53 67.7 69.4 69
13/05/2022 17:27:58 72.9 71.81 71.81 61 61.2 60.3 73.97 73.48 73.48 67.7 69.4 69
13/05/2022 17:27:59 58.48 71.5 71.81 61 61.2 60.3 68.71 73.36 73.48 67.7 69.4 69
13/05/2022 17:28:00 59.25 67.57 71.81 61 61.2 60.3 70.55 71.17 73.48 67.8 69.4 69
13/05/2022 17:28:01 71.2 70.56 71.81 61.2 61.2 60.3 75.06 74.6 74.6 67.8 69.4 69
13/05/2022 17:28:02 56.28 70.32 71.81 61.2 61.2 60.3 61.82 74.38 74.6 67.8 69.4 69
13/05/2022 17:28:03 58.61 66.35 71.81 61.2 61.2 60.3 71.39 71.3 74.6 67.9 69.4 69
13/05/2022 17:28:04 60.03 63.18 71.81 61.2 61.2 60.3 71.29 71.36 74.6 67.9 69.4 69
13/05/2022 17:28:05 59.23 61.38 71.81 61.2 61.2 60.3 70.58 71.37 74.6 67.9 69.4 69
13/05/2022 17:28:06 58.63 60.06 71.81 61.2 61.2 60.3 72.66 72.24 74.6 68 69.4 69
13/05/2022 17:28:07 59.26 59.32 71.81 61.2 61.2 60.3 72.02 72.26 74.6 68 69.4 69
13/05/2022 17:28:08 58.96 59.54 71.81 61.2 61.2 60.3 71.98 72.16 74.6 68 69.4 69
13/05/2022 17:28:09 65.47 65.1 71.81 61.3 61.3 60.3 70.89 72.09 74.6 68.1 69.4 69
13/05/2022 17:28:10 59.15 65.04 71.81 61.3 61.3 60.3 71.01 71.45 74.6 68.1 69.4 69
13/05/2022 17:28:11 57.98 62.32 71.81 61.3 61.3 60.3 70.17 71.47 74.6 68.1 69.4 69
13/05/2022 17:28:12 58.53 60.1 71.81 61.3 61.3 60.3 71.55 71.65 74.6 68.1 69.4 69
13/05/2022 17:28:13 59.07 59.43 71.81 61.3 61.3 60.3 70.91 71.4 74.6 68.2 69.4 69
13/05/2022 17:28:14 58.06 59.08 71.81 61.3 61.3 60.3 71.46 71.46 74.6 68.2 69.4 69
13/05/2022 17:28:15 58.4 58.65 71.81 61.3 61.3 60.3 69.59 71.56 74.6 68.2 69.4 69
13/05/2022 17:28:16 58.74 59.13 71.81 61.3 61.3 60.3 68.85 70.19 74.6 68.2 69.4 69
13/05/2022 17:28:17 58.07 58.58 71.81 61.3 61.3 60.3 69.44 69.88 74.6 68.2 69.4 69
13/05/2022 17:28:18 58.53 58.52 71.81 61.3 61.3 60.3 70.51 70.47 74.6 68.3 69.4 69
13/05/2022 17:28:19 57.99 58.54 71.81 61.3 61.3 60.3 70.57 70.84 74.6 68.3 69.4 69.1
13/05/2022 17:28:20 57.4 58.07 71.81 61.3 61.3 60.3 71.44 71.22 74.6 68.3 69.4 69.1
13/05/2022 17:28:21 57.58 57.88 71.81 61.3 61.3 60.3 68.78 71.16 74.6 68.3 69.4 69.1
13/05/2022 17:28:22 58 58.13 71.81 61.3 61.3 60.3 68.56 69.64 74.6 68.3 69.4 69.1
13/05/2022 17:28:23 57.67 57.86 71.81 61.3 61.3 60.3 68.68 69.21 74.6 68.3 69.4 69.1
13/05/2022 17:28:24 57.25 57.94 71.81 61.3 61.3 60.3 69.79 69.73 74.6 68.4 69.4 69.1
13/05/2022 17:28:25 58.36 58.11 71.81 61.3 61.3 60.3 69.62 69.77 74.6 68.4 69.3 69.1
13/05/2022 17:28:26 57.97 58.09 71.81 61.3 61.3 60.3 71.91 71.48 74.6 68.4 69.3 69.1
13/05/2022 17:28:27 58.49 58.46 71.81 61.3 61.3 60.3 71.7 71.48 74.6 68.4 69.3 69.1
13/05/2022 17:28:28 58.45 58.85 71.5 61.3 61.3 60.3 71.6 71.67 74.6 68.5 69.4 69.1
13/05/2022 17:28:29 58.06 58.59 70.56 61.3 61.3 60.3 72.39 72.2 74.6 68.5 69.4 69.1
13/05/2022 17:28:30 57.42 58.02 70.56 61.3 61.3 60.3 71.51 72.15 74.6 68.5 69.4 69.1
13/05/2022 17:28:31 58.64 58.37 70.32 61.3 61.3 60.3 71.5 71.82 74.38 68.5 69.4 69.1
13/05/2022 17:28:32 57.8 58.5 66.35 61.3 61.3 60.3 72.08 72.04 72.26 68.6 69.4 69.1
13/05/2022 17:28:33 57.97 58.2 65.1 61.3 61.3 60.3 70.99 71.99 72.26 68.6 69.3 69.1
13/05/2022 17:28:34 58.36 58.41 65.1 61.3 61.3 60.3 70.25 71.37 72.26 68.6 69.3 69.1
13/05/2022 17:28:35 58.51 58.76 65.1 61.2 61.3 60.3 70.71 70.94 72.26 68.6 69.3 69.1
13/05/2022 17:28:36 58.4 58.68 65.1 61.2 61.3 60.3 70.09 71.12 72.26 68.6 69.3 69.1
13/05/2022 17:28:37 58.81 58.85 65.1 61.2 61.3 60.3 71.65 71.35 72.2 68.6 69.3 69.1
13/05/2022 17:28:38 58.47 58.86 65.1 61.2 61.3 60.3 70.72 71.32 72.2 68.7 69.3 69.1
13/05/2022 17:28:39 57.24 58.42 65.04 61.1 61.3 60.3 69.96 71.27 72.2 68.6 69.3 69.1
13/05/2022 17:28:40 58.12 58.11 62.32 61.1 61.3 60.3 69.89 70.42 72.2 68.6 69.3 69.1
13/05/2022 17:28:41 58.98 58.83 60.1 61 61.3 60.3 70.42 70.59 72.2 68.6 69.3 69.1
13/05/2022 17:28:42 58.82 58.85 59.43 61 61.3 60.3 71.13 71.15 72.2 68.7 69.3 69.1
13/05/2022 17:28:43 59.27 59.23 59.23 61 61.3 60.3 71.17 71.28 72.2 68.7 69.3 69.1
13/05/2022 17:28:44 59.28 59.61 59.61 61 61.3 60.3 71.91 71.88 72.2 68.7 69.3 69.1
13/05/2022 17:28:45 57.66 59.11 59.61 61 61.3 60.3 69.9 71.8 72.2 68.7 69.3 69.1
13/05/2022 17:28:46 58.31 58.47 59.61 61 61.3 60.3 70.41 70.89 72.2 68.7 69.3 69.1
13/05/2022 17:28:47 58.15 58.43 59.61 61 61.3 60.3 70.41 70.91 72.2 68.7 69.3 69.1
13/05/2022 17:28:48 58.34 58.42 59.61 60.9 61.3 60.3 70.91 71.08 72.2 68.7 69.3 69.1
13/05/2022 17:28:49 59.56 59.24 59.61 60.9 61.3 60.3 71.89 71.84 72.2 68.8 69.2 69.1
13/05/2022 17:28:50 57.86 59.2 59.61 60.9 61.3 60.3 67.64 71.93 72.2 68.8 69.2 69.1
13/05/2022 17:28:51 55.57 58.22 59.61 60.9 61.3 60.3 64.82 69.75 72.2 68.8 69.2 69.1
13/05/2022 17:28:52 55.51 56.98 59.61 60.9 61.3 60.3 61.68 67.02 72.2 68.8 69.2 69.1
13/05/2022 17:28:53 56.96 56.68 59.61 60.9 61.3 60.3 62.3 64.46 72.2 68.8 69.2 69.1
13/05/2022 17:28:54 54.83 56.65 59.61 60.9 61.3 60.3 60.49 63.22 72.2 68.7 69.2 69.1
13/05/2022 17:28:55 55.36 55.95 59.61 60.9 61.3 60.3 60.92 61.88 72.2 68.7 69.2 69.1
13/05/2022 17:28:56 55.83 56.03 59.61 60.9 61.3 60.3 60.31 61.71 72.2 68.7 69.2 69.1
13/05/2022 17:28:57 56.03 56.01 59.61 60.9 61.3 60.3 61.82 61.6 72.2 68.7 69.2 69.1
13/05/2022 17:28:58 55.58 56.19 59.61 60.9 61.3 60.3 60.73 61.86 72.2 68.7 69.2 69.1
13/05/2022 17:28:59 56.1 56 59.61 60.9 61.3 60.3 59.7 61.18 72.15 68.7 69.2 69.1
13/05/2022 17:29:00 58.7 57.91 59.61 60.9 61.3 60.3 61.96 61.53 72.04 68.7 69.2 69.1
13/05/2022 17:29:01 57.38 57.99 59.61 60.9 61.3 60.3 62.81 62.48 72.04 68.7 69.2 69.1
13/05/2022 17:29:02 57.23 57.86 59.61 60.9 61.3 60.3 61.92 62.93 71.99 68.7 69.2 69.1
13/05/2022 17:29:03 58.77 58.38 59.61 60.9 61.3 60.3 62.34 62.35 71.93 68.7 69.2 69.1
13/05/2022 17:29:04 58.91 59.07 59.61 60.9 61.3 60.3 63.41 63.19 71.93 68.7 69.2 69.1
13/05/2022 17:29:05 58.54 58.96 59.61 60.9 61.3 60.3 61.37 63.03 71.93 68.7 69.2 69.1
13/05/2022 17:29:06 58.35 59.1 59.61 60.9 61.3 60.3 62.23 62.34 71.93 68.7 69.2 69.1
13/05/2022 17:29:07 57.91 58.65 59.61 60.9 61.3 60.3 62.36 62.47 71.93 68.7 69.2 69.1
13/05/2022 17:29:08 56.39 58.09 59.61 60.9 61.3 60.3 59.83 62.33 71.93 68.7 69.2 69.1
13/05/2022 17:29:09 57.07 57.31 59.61 60.8 61.3 60.3 61.55 61.61 71.93 68.7 69.2 69.1
13/05/2022 17:29:10 57.45 57.6 59.61 60.8 61.3 60.3 62.05 62.33 71.93 68.7 69.2 69.1
13/05/2022 17:29:11 57.76 58.05 59.61 60.8 61.3 60.3 62.53 62.67 71.93 68.6 69.2 69.1
13/05/2022 17:29:12 58.83 58.53 59.61 60.8 61.3 60.3 61.72 62.04 71.93 68.6 69.2 69.1
13/05/2022 17:29:13 57.17 58.52 59.61 60.8 61.3 60.3 62.19 62.28 71.93 68.6 69.2 69.1
13/05/2022 17:29:14 56.9 57.81 59.24 60.8 61.3 60.3 61.19 62.2 71.93 68.6 69.2 69.1
13/05/2022 17:29:15 59.59 58.94 59.24 60.8 61.3 60.3 70.77 69.4 71.93 68.6 69.3 69.1
13/05/2022 17:29:16 59.79 59.53 59.53 60.8 61.3 60.3 68.56 69.4 71.93 68.6 69.3 69.1
13/05/2022 17:29:17 59.56 59.7 59.7 60.8 61.3 60.3 69.43 69.61 71.93 68.7 69.3 69.1
13/05/2022 17:29:18 59.4 59.66 59.7 60.8 61.3 60.3 69.23 69.46 71.93 68.7 69.3 69.1
13/05/2022 17:29:19 58.14 59.43 59.7 60.8 61.3 60.3 69.33 69.69 71.93 68.7 69.3 69.1
13/05/2022 17:29:20 58.07 58.9 59.7 60.8 61.3 60.3 66.63 69.37 69.75 68.7 69.3 69.1
13/05/2022 17:29:21 59.05 58.94 59.7 60.8 61.3 60.3 67.44 67.91 69.69 68.7 69.3 69.1
13/05/2022 17:29:22 59.22 59.25 59.7 60.8 61.3 60.3 70.2 69.63 69.69 68.7 69.3 69.1
13/05/2022 17:29:23 58.84 59.75 59.75 60.7 61.3 60.3 68.55 70.1 70.1 68.7 69.3 69.1
13/05/2022 17:29:24 59.53 59.31 59.75 60.8 61.3 60.3 69.58 69.43 70.1 68.7 69.3 69.1
13/05/2022 17:29:25 59.1 59.34 59.75 60.8 61.3 60.3 68.95 69.6 70.1 68.7 69.3 69.1
13/05/2022 17:29:26 58.69 59.54 59.75 60.8 61.3 60.3 65.26 69.24 70.1 68.7 69.3 69.1
13/05/2022 17:29:27 58.66 59.01 59.75 60.7 61.3 60.3 65.47 66.93 70.1 68.7 69.3 69.1
13/05/2022 17:29:28 59.34 59.4 59.75 60.7 61.3 60.3 69.5 68.81 70.1 68.7 69.3 69.1
13/05/2022 17:29:29 58.68 59.34 59.75 60.7 61.3 60.3 67.41 68.93 70.1 68.7 69.3 69.1
13/05/2022 17:29:30 59.56 59.44 59.75 60.7 61.3 60.3 69.56 69.35 70.1 68.7 69.3 69.1
13/05/2022 17:29:31 57.85 59.45 59.75 60.7 61.3 60.3 69.11 69.4 70.1 68.7 69.3 69.1
13/05/2022 17:29:32 58.01 59.07 59.75 60.7 61.3 60.3 65.27 69.47 70.1 68.7 69.3 69.1
13/05/2022 17:29:33 58.86 58.7 59.75 60.7 61.3 60.3 68.55 68.18 70.1 68.7 69.3 69.1
13/05/2022 17:29:34 59.8 59.51 59.75 60.7 61.3 60.3 71 70.21 70.21 68.7 69.3 69.1
13/05/2022 17:29:35 58.88 59.57 59.75 60.7 61.3 60.3 68.65 70.16 70.21 68.7 69.3 69.1
13/05/2022 17:29:36 59.34 59.45 59.75 60.7 61.3 60.3 68.47 69.37 70.21 68.7 69.3 69.1
13/05/2022 17:29:37 59.3 59.56 59.75 60.6 61.3 60.3 68.69 69.83 70.21 68.7 69.3 69.1
13/05/2022 17:29:38 59.55 59.86 59.86 60.5 61.3 60.3 67.62 68.73 70.21 68.7 69.3 69.1
13/05/2022 17:29:39 58.74 59.2 59.86 60.5 61.3 60.3 69.92 69.46 70.21 68.7 69.3 69.1
13/05/2022 17:29:40 59.03 59.33 59.86 60.5 61.3 60.3 68.72 69.23 70.21 68.7 69.3 69.1
13/05/2022 17:29:41 60.28 59.89 59.89 60.5 61.3 60.3 69.12 69.44 70.21 68.8 69.3 69.1
13/05/2022 17:29:42 59.11 59.89 59.89 60.5 61.3 60.3 70.81 70.46 70.46 68.8 69.3 69.1
13/05/2022 17:29:43 58.74 59.4 59.89 60.5 61.3 60.3 70.76 71.13 71.13 68.8 69.3 69.1
13/05/2022 17:29:44 58.54 58.97 59.89 60.5 61.3 60.3 71.44 71.33 71.33 68.8 69.3 69.1
13/05/2022 17:29:45 58.66 58.71 59.89 60.5 61.3 60.3 69.16 71.57 71.57 68.8 69.3 69.1
13/05/2022 17:29:46 59.16 59.32 59.89 60.5 61.3 60.3 68.16 69.77 71.57 68.8 69.3 69.1
13/05/2022 17:29:47 59.02 59.26 59.89 60.5 61.3 60.3 68.76 69.36 71.57 68.8 69.3 69.1
13/05/2022 17:29:48 59.5 59.46 59.89 60.5 61.3 60.3 70.53 70.29 71.57 68.8 69.3 69.1
13/05/2022 17:29:49 59.27 59.73 59.89 60.5 61.4 60.3 70.81 71.02 71.57 68.8 69.3 69.1
13/05/2022 17:29:50 59.38 59.5 59.89 60.5 61.4 60.3 71.86 71.49 71.57 68.9 69.3 69.1
13/05/2022 17:29:51 58.86 59.24 59.89 60.5 61.4 60.3 69.48 71.58 71.58 68.9 69.3 69.1
13/05/2022 17:29:52 58.93 59.39 59.89 60.5 61.4 60.3 69.18 70.14 71.58 68.9 69.4 69.1
13/05/2022 17:29:53 59.16 59.18 59.89 60.5 61.4 60.3 69.14 69.79 71.58 68.9 69.3 69.1
13/05/2022 17:29:54 59 59.11 59.89 60.5 61.4 60.3 70.37 70.23 71.58 68.9 69.3 69.1
13/05/2022 17:29:55 58.42 59.14 59.89 60.5 61.4 60.3 70.61 70.96 71.58 68.9 69.3 69.1
13/05/2022 17:29:56 58.65 58.82 59.89 60.5 61.4 60.3 71.58 71.35 71.58 68.9 69.3 69.1
13/05/2022 17:29:57 60.13 60.1 60.1 60.5 61.4 60.3 69.45 71.53 71.58 68.9 69.3 69.1
13/05/2022 17:29:58 59.63 60.12 60.12 60.5 61.4 60.3 68.95 70 71.58 68.9 69.3 69.1
13/05/2022 17:29:59 61.17 60.83 60.83 60.5 61.4 60.3 68.66 69.71 71.58 68.9 69.3 69.1
13/05/2022 17:30:00 60.33 60.53 60.83 60.4 61.4 60.3 70.29 70.03 71.58 68.9 69.3 69.1
13/05/2022 17:30:01 59.33 60.49 60.83 60.4 61.4 60.3 69.72 70.03 71.58 68.9 69.3 69.1
13/05/2022 17:30:02 58.8 59.9 60.83 60.4 61.4 60.4 69.5 70.99 71.58 68.9 69.3 69.1
13/05/2022 17:30:03 58.78 59.06 60.83 60.4 61.4 60.4 69.77 69.9 71.58 68.9 69.3 69.1
13/05/2022 17:30:04 59.09 59.33 60.83 60.4 61.4 60.4 69.7 70.04 71.58 68.9 69.3 69.1
13/05/2022 17:30:05 59.8 59.63 60.83 60.4 61.4 60.4 68.26 69.77 71.58 68.9 69.3 69.1
13/05/2022 17:30:06 59.84 59.89 60.83 60.4 61.4 60.4 70.01 69.83 71.58 69 69.3 69.1
13/05/2022 17:30:07 58.03 59.8 60.83 60.4 61.4 60.4 70.9 70.93 71.58 69 69.3 69.1
13/05/2022 17:30:08 59.23 59.25 60.83 60.4 61.4 60.4 71.07 71.28 71.58 69 69.3 69.1
13/05/2022 17:30:09 59.36 59.36 60.83 60.4 61.4 60.4 69.6 71.07 71.58 69 69.3 69.1
13/05/2022 17:30:10 58.25 59.45 60.83 60.4 61.4 60.4 68.7 69.93 71.58 69 69.3 69.1
13/05/2022 17:30:11 60.33 59.96 60.83 60.4 61.4 60.4 68.07 69.42 71.58 69 69.3 69.1
13/05/2022 17:30:12 59.37 59.89 60.83 60.4 61.4 60.4 68.28 69.02 71.58 69 69.2 69.1
13/05/2022 17:30:13 58.94 59.76 60.83 60.4 61.4 60.4 70.01 69.98 71.58 69 69.2 69.1
13/05/2022 17:30:14 60.61 60.27 60.83 60.4 61.4 60.4 70.41 70.64 71.58 69 69.2 69.1
13/05/2022 17:30:15 59.38 60.2 60.83 60.4 61.4 60.4 68.54 70.07 71.58 69 69.2 69.1
13/05/2022 17:30:16 59.97 60.29 60.83 60.4 61.4 60.4 69.23 69.58 71.58 69 69.2 69.1
13/05/2022 17:30:17 60.45 60.28 60.83 60.4 61.4 60.4 68.23 69.28 71.58 69 69.2 69.1
13/05/2022 17:30:18 60.43 60.41 60.83 60.4 61.4 60.4 69.89 69.67 71.58 69 69.2 69.1
13/05/2022 17:30:19 58.81 60.37 60.83 60.3 61.4 60.4 71.46 71.32 71.58 69 69.2 69.1
13/05/2022 17:30:20 60.9 60.93 60.93 60.3 61.4 60.4 71.25 71.63 71.63 69 69.2 69.1
13/05/2022 17:30:21 58.83 60.81 60.93 60.3 61.4 60.4 68.61 70.98 71.63 69 69.2 69.1
13/05/2022 17:30:22 58.2 59.67 60.93 60.3 61.4 60.4 68.52 69.52 71.63 69 69.2 69.1
13/05/2022 17:30:23 57.81 58.72 60.93 60.3 61.4 60.4 67.42 69.15 71.63 69 69.2 69.1
13/05/2022 17:30:24 59.99 59.49 60.93 60.3 61.4 60.4 70.64 70.18 71.63 69 69.2 69.1
13/05/2022 17:30:25 59 59.53 60.93 60.3 61.4 60.4 70.1 70.43 71.63 69 69.2 69.1
13/05/2022 17:30:26 61.98 61.24 61.24 60.3 61.4 60.4 64.2 70.04 71.63 69 69.2 69.1
13/05/2022 17:30:27 60.37 61.21 61.24 60.3 61.4 60.4 65.21 67.4 71.63 69 69.2 69.1
13/05/2022 17:30:28 59.11 60.78 61.24 60.3 61.4 60.4 64.07 66.43 71.63 69 69.2 69.1
13/05/2022 17:30:29 59.01 59.72 61.24 60.3 61.4 60.4 61.85 64.72 71.63 69 69.2 69.1
13/05/2022 17:30:30 58.86 59.48 61.24 60.3 61.4 60.4 62.18 63.23 71.63 69 69.2 69.1
13/05/2022 17:30:31 57.32 59.09 61.24 60.3 61.4 60.4 59.17 62.7 71.63 69 69.2 69.1
13/05/2022 17:30:32 60.07 59.79 61.24 60.2 61.4 60.4 61.34 61.48 71.63 69 69.2 69.1
13/05/2022 17:30:33 59.2 59.84 61.24 60.2 61.4 60.4 61.59 61.87 71.63 69 69.2 69.1
13/05/2022 17:30:34 57.83 59.39 61.24 60.2 61.4 60.4 59.11 61.48 71.63 69 69.2 69.1
13/05/2022 17:30:35 60.18 59.88 61.24 60.2 61.4 60.4 61.24 61.16 71.63 69 69.2 69.1
13/05/2022 17:30:36 58.87 59.92 61.24 60.2 61.4 60.4 60.62 61.24 71.63 69 69.2 69.1
13/05/2022 17:30:37 54.28 59.1 61.24 60.2 61.4 60.4 56.86 60.68 71.63 69 69.2 69.1
13/05/2022 17:30:38 49.77 56.58 61.24 60.2 61.4 60.4 54.9 58.59 71.63 69 69.2 69.1
13/05/2022 17:30:39 49.02 53.57 61.24 60.2 61.4 60.4 54.82 56.69 71.63 69 69.2 69.1
13/05/2022 17:30:40 48.59 51.31 61.24 60.2 61.4 60.4 54.2 55.56 71.63 69 69.2 69.1
13/05/2022 17:30:41 48.77 49.81 61.24 60.2 61.4 60.4 54.8 54.97 71.63 69 69.2 69.1
13/05/2022 17:30:42 48.63 49.17 61.24 60.1 61.4 60.3 54.8 54.92 71.63 69 69.2 69.1
13/05/2022 17:30:43 49.1 49.01 61.24 60.1 61.4 60.3 54.73 54.82 71.63 68.9 69.2 69.1
13/05/2022 17:30:44 51.16 50.51 61.24 60.1 61.4 60.3 56.47 55.94 71.63 68.9 69.2 69.1
13/05/2022 17:30:45 51.37 51.05 61.24 60.1 61.4 60.3 60.48 59.77 71.63 68.9 69.2 69.1
13/05/2022 17:30:46 50.94 51.1 61.24 60 61.4 60.3 57 58.97 71.63 68.9 69.2 69.1
13/05/2022 17:30:47 51.22 51.22 61.24 60 61.4 60.3 56.13 57.88 71.63 68.9 69.2 69.1
13/05/2022 17:30:48 49.91 51.07 61.24 60 61.4 60.3 55.83 56.86 71.63 68.9 69.2 69.1
13/05/2022 17:30:49 50.11 50.36 61.24 60 61.4 60.3 55.67 56.21 71.63 68.9 69.2 69.1
13/05/2022 17:30:50 52.61 52.08 61.24 60 61.4 60.3 56.66 56.54 70.98 68.9 69.2 69.1
13/05/2022 17:30:51 53 52.66 61.24 59.9 61.4 60.3 56.89 56.74 70.43 68.9 69.2 69.1
13/05/2022 17:30:52 53.83 53.43 61.24 59.9 61.4 60.3 57.32 57.11 70.43 68.9 69.2 69.1
13/05/2022 17:30:53 55.6 55.24 61.24 59.9 61.4 60.3 68.84 66.94 70.43 68.9 69.2 69.1
13/05/2022 17:30:54 53.54 54.62 61.24 59.9 61.4 60.3 64.87 66.93 70.43 68.9 69.2 69.1
13/05/2022 17:30:55 52.73 53.93 61.24 59.9 61.4 60.3 62.57 65.57 70.04 68.9 69.2 69.1
13/05/2022 17:30:56 53.68 53.99 61.21 59.9 61.4 60.3 66.78 66.89 67.4 68.9 69.2 69.1
13/05/2022 17:30:57 53.45 53.59 60.78 59.8 61.4 60.3 64.45 65.44 66.94 68.9 69.2 69.1
13/05/2022 17:30:58 55.93 55.2 59.92 59.8 61.4 60.3 71.34 69.73 69.73 68.9 69.2 69.1
13/05/2022 17:30:59 54.01 55.69 59.92 59.8 61.4 60.3 68.87 69.64 69.73 68.9 69.2 69.1
13/05/2022 17:31:00 51.88 54.1 59.92 59.8 61.4 60.3 66.98 69.29 69.73 68.9 69.2 69.1
13/05/2022 17:31:01 50.91 52.86 59.92 59.8 61.4 60.3 63.42 67.86 69.73 68.9 69.2 69.1
13/05/2022 17:31:02 53.11 53.08 59.92 59.8 61.4 60.3 66.86 67.12 69.73 68.9 69.2 69.1
13/05/2022 17:31:03 52.59 53 59.92 59.7 61.4 60.3 61.92 66.66 69.73 68.9 69.2 69.1
13/05/2022 17:31:04 55.96 55.09 59.92 59.7 61.4 60.3 71.61 70.23 70.23 68.9 69.2 69.1
13/05/2022 17:31:05 56.6 56.33 59.92 59.7 61.4 60.3 68.65 70.19 70.23 68.9 69.2 69.1
13/05/2022 17:31:06 56 56.73 59.1 59.6 61.4 60.3 69.45 69.92 70.23 68.9 69.2 69.1
13/05/2022 17:31:07 60.58 60.05 60.05 59.6 61.4 60.3 68.04 69.46 70.23 68.9 69.2 69.1
13/05/2022 17:31:08 55.2 58.44 60.05 59.6 61.4 60.3 66.67 68.26 70.23 68.9 69.2 69.1
13/05/2022 17:31:09 56.01 57.2 60.05 59.6 61.4 60.3 67.5 68.71 70.23 68.9 69.2 69.1
13/05/2022 17:31:10 57.85 57.41 60.05 59.6 61.4 60.3 70.58 70.07 70.23 68.9 69.2 69.1
13/05/2022 17:31:11 57.07 57.45 60.05 59.4 61.4 60.3 70.17 70.31 70.31 68.9 69.2 69.1
13/05/2022 17:31:12 57.84 57.9 60.05 59.4 61.4 60.3 70.29 70.5 70.5 68.9 69.2 69.1
13/05/2022 17:31:13 55.19 57.63 60.05 59.4 61.4 60.3 68.43 70.34 70.5 68.9 69.2 69.1
13/05/2022 17:31:14 54.06 56.03 60.05 59.4 61.4 60.3 66.31 69.03 70.5 68.9 69.2 69.1
13/05/2022 17:31:15 56.6 56.43 60.05 59.4 61.4 60.3 69.01 69.3 70.5 68.9 69.2 69.1
13/05/2022 17:31:16 55.12 56.1 60.05 59.4 61.4 60.3 65.29 68.29 70.5 68.9 69.2 69.1
13/05/2022 17:31:17 56.5 56.49 60.05 59.3 61.4 60.3 69.42 68.85 70.5 68.9 69.2 69.1
13/05/2022 17:31:18 58.67 58.14 60.05 59.3 61.4 60.3 70.87 70.46 70.5 68.9 69.2 69.1
13/05/2022 17:31:19 56.3 58.11 60.05 59.3 61.4 60.3 70 70.63 70.63 69 69.2 69.1
13/05/2022 17:31:20 54.32 57.07 60.05 59.3 61.4 60.3 66.43 70.05 70.63 69 69.2 69.1
13/05/2022 17:31:21 57.33 57.2 60.05 59.2 61.4 60.3 69.75 69.84 70.63 69 69.2 69.1
13/05/2022 17:31:22 55.66 57.26 60.05 59.2 61.4 60.3 66.5 69.92 70.63 69 69.2 69.1
13/05/2022 17:31:23 55.79 56.47 60.05 59.2 61.4 60.3 67.9 68.31 70.63 69 69.2 69.1
13/05/2022 17:31:24 57.19 56.92 60.05 59.2 61.4 60.3 68.93 68.78 70.63 69 69.2 69.1
13/05/2022 17:31:25 55.81 56.93 60.05 59.1 61.4 60.3 70.09 69.76 70.63 69 69.2 69.1
13/05/2022 17:31:26 56.15 56.68 60.05 59.1 61.4 60.3 67.37 69.54 70.63 69 69.2 69.1
13/05/2022 17:31:27 54.41 56.05 60.05 59.1 61.4 60.3 66.81 68.18 70.63 69 69.2 69.1
13/05/2022 17:31:28 56.72 56.54 60.05 59.1 61.4 60.3 69.23 69.85 70.63 69 69.2 69.1
13/05/2022 17:31:29 56.72 56.61 60.05 59.1 61.4 60.3 67.43 68.31 70.63 69 69.2 69.1
13/05/2022 17:31:30 56.14 56.63 60.05 59.1 61.4 60.3 70.38 69.89 70.63 69 69.2 69.1
13/05/2022 17:31:31 58.28 57.96 60.05 59.1 61.4 60.3 71.41 71.06 71.06 69 69.2 69.1
13/05/2022 17:31:32 56.32 57.57 60.05 59 61.4 60.3 68.41 70.94 71.06 69 69.2 69.1
13/05/2022 17:31:33 56.34 56.87 60.05 59 61.3 60.3 66.08 69.51 71.06 69 69.2 69.1
13/05/2022 17:31:34 56.57 56.77 60.05 59 61.3 60.3 68.87 68.81 71.06 69 69.2 69.1
13/05/2022 17:31:35 58.09 57.77 60.05 59 61.3 60.3 65.48 68.79 71.06 69 69.2 69.1
13/05/2022 17:31:36 58.49 58.53 60.05 59 61.3 60.3 71.82 70.8 71.06 69.1 69.2 69.1
13/05/2022 17:31:37 57.92 58.25 58.53 59 61.3 60.3 70.91 70.98 71.06 69.1 69.2 69.1
13/05/2022 17:31:38 57.12 58.11 58.53 59 61.3 60.3 70.34 71.17 71.17 69.1 69.2 69.1
13/05/2022 17:31:39 56.22 57.46 58.53 59 61.3 60.3 66.69 70.37 71.17 69.1 69.2 69.1
13/05/2022 17:31:40 54.99 57.11 58.53 59 61.3 60.3 65.99 68.49 71.17 69.1 69.2 69.1
13/05/2022 17:31:41 57.88 57.24 58.53 59 61.3 60.3 68.99 68.9 71.17 69.1 69.2 69.1
13/05/2022 17:31:42 55.95 56.89 58.53 59 61.3 60.3 70.1 70.21 71.17 69.1 69.2 69.1
13/05/2022 17:31:43 58.58 58.09 58.53 59 61.3 60.3 69.8 70.65 71.17 69.2 69.2 69.1
13/05/2022 17:31:44 57.01 58.3 58.53 59 61.3 60.3 70.88 70.71 71.17 69.2 69.2 69.1
13/05/2022 17:31:45 58.77 58.37 58.53 59 61.3 60.3 69.64 70.58 71.17 69.2 69.2 69.1
13/05/2022 17:31:46 59.75 59.37 59.37 59 61.3 60.3 68.32 70.15 71.17 69.2 69.2 69.1
13/05/2022 17:31:47 60.5 60.32 60.32 59 61.3 60.3 69.54 70.25 71.17 69.2 69.2 69.1
13/05/2022 17:31:48 62.17 62.15 62.15 59 61.3 60.3 67.52 69.11 71.17 69.2 69.2 69.1
13/05/2022 17:31:49 59.65 62.24 62.24 59 61.3 60.3 72.33 71.21 71.21 69.3 69.2 69.1
13/05/2022 17:31:50 60.86 61.14 62.24 59 61.3 60.3 71.15 71.22 71.22 69.2 69.2 69.1
13/05/2022 17:31:51 59.46 61.14 62.24 59 61.3 60.3 69.97 71.37 71.37 69.2 69.2 69.1
13/05/2022 17:31:52 54.21 60.01 62.24 59 61.3 60.3 64.93 70.24 71.37 69.2 69.2 69.1
13/05/2022 17:31:53 57.28 57.61 62.24 59 61.3 60.3 68.9 68.71 71.37 69.2 69.2 69.1
13/05/2022 17:31:54 57.25 57.7 62.24 59 61.3 60.3 66.64 68.95 71.37 69.2 69.2 69.1
13/05/2022 17:31:55 56.78 57.29 62.24 59 61.3 60.3 71.21 70.33 71.37 69.2 69.2 69.1
13/05/2022 17:31:56 56.35 56.87 62.24 59 61.3 60.3 69.35 70.27 71.37 69.2 69.2 69.1
13/05/2022 17:31:57 57.13 57.78 62.24 59 61.3 60.3 70.36 70.67 71.37 69.2 69.2 69.1
13/05/2022 17:31:58 58.29 58.01 62.24 59 61.3 60.3 68.39 70.05 71.37 69.2 69.2 69.1
13/05/2022 17:31:59 58.32 58.53 62.24 59 61.3 60.3 69.44 69.69 71.37 69.2 69.2 69.1
13/05/2022 17:32:00 57.62 58.57 62.24 58.9 61.3 60.3 67.45 69.59 71.37 69.2 69.2 69.1
13/05/2022 17:32:01 56.38 57.76 62.24 58.9 61.3 60.3 65.4 68 71.37 69.2 69.2 69.1
13/05/2022 17:32:02 57.82 57.63 62.24 58.9 61.3 60.3 71.86 70.82 71.37 69.2 69.2 69.1
13/05/2022 17:32:03 58 58.22 62.24 58.9 61.3 60.3 70.55 70.91 71.37 69.2 69.2 69.1
13/05/2022 17:32:04 56.85 57.65 62.24 58.9 61.3 60.3 69.36 70.6 71.37 69.2 69.2 69.1
13/05/2022 17:32:05 65.82 64.42 64.42 58.9 61.3 60.3 69.27 70.27 71.37 69.2 69.2 69.1
13/05/2022 17:32:06 57.52 63.8 64.42 58.9 61.3 60.3 67.38 69.26 71.37 69.2 69.2 69.1
13/05/2022 17:32:07 56.76 61.01 64.42 58.9 61.3 60.3 65.74 68.32 71.37 69.2 69.2 69.1
13/05/2022 17:32:08 58.66 59.01 64.42 58.9 61.3 60.3 70.29 69.69 71.37 69.3 69.2 69.1
13/05/2022 17:32:09 60.11 59.84 64.42 58.9 61.3 60.3 70.65 70.59 71.37 69.3 69.3 69.1
13/05/2022 17:32:10 56.95 59.69 64.42 58.9 61.3 60.3 69.94 70.72 71.37 69.3 69.3 69.1
13/05/2022 17:32:11 56.72 58.19 64.42 58.9 61.3 60.3 66.67 70.07 71.37 69.3 69.3 69.1
13/05/2022 17:32:12 55.39 57.34 64.42 58.8 61.4 60.3 66.42 68.16 71.37 69.2 69.3 69.1
13/05/2022 17:32:13 59.71 58.94 64.42 58.8 61.4 60.3 70.21 69.32 71.37 69.3 69.3 69.1
13/05/2022 17:32:14 60.26 60.13 64.42 58.8 61.4 60.3 71.49 71.41 71.41 69.3 69.3 69.1
13/05/2022 17:32:15 59.33 60.43 64.42 58.8 61.4 60.3 71.46 72.07 72.07 69.3 69.3 69.1
13/05/2022 17:32:16 59.2 60.63 64.42 58.8 61.4 60.3 63.57 71.19 72.07 69.3 69.3 69.1
13/05/2022 17:32:17 54.26 58.88 64.42 58.8 61.4 60.3 59.06 67.9 72.07 69.2 69.3 69.1
13/05/2022 17:32:18 53.44 56.51 64.42 58.8 61.4 60.3 58.12 64.47 72.07 69.2 69.3 69.1
13/05/2022 17:32:19 58.44 57.76 64.42 58.8 61.4 60.3 60.83 61.67 72.07 69.2 69.3 69.1
13/05/2022 17:32:20 55.2 58.2 64.42 58.8 61.4 60.3 59.66 61.89 72.07 69.2 69.3 69.1
13/05/2022 17:32:21 55 56.02 64.42 58.8 61.4 60.3 59.47 60.14 72.07 69.1 69.3 69.1
13/05/2022 17:32:22 62.44 61.59 64.42 58.8 61.4 60.3 69.43 68.56 72.07 69.1 69.3 69.1
13/05/2022 17:32:23 63.47 62.94 64.42 58.8 61.4 60.3 71.03 70.27 72.07 69.1 69.3 69.1
13/05/2022 17:32:24 59.17 62.86 64.42 58.8 61.4 60.3 66.4 69.98 72.07 69.1 69.3 69.1
13/05/2022 17:32:25 62.76 62.27 64.42 58.9 61.4 60.3 70.49 70.06 72.07 69.1 69.3 69.2
13/05/2022 17:32:26 62.18 63.39 64.42 58.9 61.4 60.3 66.67 70.34 72.07 69.1 69.3 69.2
13/05/2022 17:32:27 61.11 62.07 64.42 58.9 61.4 60.3 69.76 69.36 72.07 69.1 69.3 69.2
13/05/2022 17:32:28 63 62.71 64.42 58.9 61.4 60.3 70.19 69.93 72.07 69.1 69.3 69.2
13/05/2022 17:32:29 62.28 62.55 64.42 58.9 61.4 60.3 71.57 70.96 72.07 69.1 69.3 69.2
13/05/2022 17:32:30 62 62.78 64.42 59 61.4 60.3 69.28 70.88 72.07 69.1 69.3 69.2
13/05/2022 17:32:31 61.69 62.36 64.42 59 61.4 60.3 68.25 69.88 72.07 69 69.3 69.2
13/05/2022 17:32:32 61.15 61.93 64.42 59 61.4 60.3 69.65 70.3 72.07 69 69.3 69.2
13/05/2022 17:32:33 62.12 62.08 64.42 59 61.4 60.3 69.6 70 72.07 69 69.3 69.2
13/05/2022 17:32:34 62.76 62.55 64.42 59 61.4 60.3 73.88 72.85 72.85 69.1 69.3 69.2
13/05/2022 17:32:35 64.02 63.6 63.8 59.1 61.4 60.3 71.88 72.47 72.85 69.1 69.3 69.2
13/05/2022 17:32:36 59.55 63.53 63.6 59.1 61.4 60.3 69 72.34 72.85 69.1 69.3 69.2
13/05/2022 17:32:37 62.63 62.33 63.6 59.1 61.4 60.3 68.35 70.29 72.85 69 69.3 69.2
13/05/2022 17:32:38 61.36 62.29 63.6 59.1 61.4 60.3 70.52 70.33 72.85 69 69.3 69.2
13/05/2022 17:32:39 63.54 63.29 63.6 59.1 61.4 60.3 67.66 70.07 72.85 69 69.3 69.2
13/05/2022 17:32:40 62.73 63.69 63.69 59.2 61.4 60.3 69.58 69.55 72.85 69 69.3 69.2
13/05/2022 17:32:41 63.18 63.62 63.69 59.2 61.4 60.3 72.09 71.53 72.85 69 69.3 69.2
13/05/2022 17:32:42 62.33 63.18 63.69 59.2 61.4 60.3 71.57 72.12 72.85 69.1 69.3 69.2
13/05/2022 17:32:43 62.05 62.84 63.69 59.2 61.4 60.3 68.21 71.31 72.85 69 69.3 69.2
13/05/2022 17:32:44 61.63 62.25 63.69 59.2 61.4 60.3 68.22 70.02 72.85 69 69.3 69.2
13/05/2022 17:32:45 64.43 63.88 63.88 59.3 61.4 60.3 70.85 70.43 72.85 69 69.3 69.2
13/05/2022 17:32:46 62.45 63.88 63.88 59.3 61.4 60.3 68.62 69.68 72.85 69 69.3 69.2
13/05/2022 17:32:47 60.62 63.1 63.88 59.3 61.4 60.3 72.09 71.61 72.85 69 69.3 69.2
13/05/2022 17:32:48 63.4 63.09 63.88 59.3 61.4 60.3 71.61 71.53 72.85 69 69.3 69.2
13/05/2022 17:32:49 62.2 63.85 63.88 59.3 61.4 60.3 70.65 71.78 72.85 69.1 69.3 69.2
13/05/2022 17:32:50 62.63 62.82 63.88 59.4 61.4 60.4 70.44 70.86 72.85 69 69.3 69.2
13/05/2022 17:32:51 60.58 62.43 63.88 59.4 61.4 60.4 69.51 70.84 72.85 69 69.3 69.2
13/05/2022 17:32:52 62.62 62.33 63.88 59.4 61.4 60.4 67.56 70.02 72.85 69 69.3 69.2
13/05/2022 17:32:53 63.12 63 63.88 59.4 61.4 60.4 72.45 71.56 72.85 69.1 69.3 69.2
13/05/2022 17:32:54 60.51 63 63.88 59.4 61.3 60.4 72.02 72.14 72.85 69.1 69.3 69.2
13/05/2022 17:32:55 60.87 61.69 63.88 59.5 61.3 60.4 71.47 72.34 72.85 69.1 69.3 69.2
13/05/2022 17:32:56 59.76 61.08 63.88 59.5 61.3 60.4 67.86 71.51 72.85 69 69.3 69.2
13/05/2022 17:32:57 61.37 61.1 63.88 59.5 61.3 60.4 69.68 70.13 72.85 69 69.3 69.2
13/05/2022 17:32:58 61.4 61.58 63.88 59.2 61.3 60.4 66.3 70.26 72.85 69 69.3 69.2
13/05/2022 17:32:59 63.37 62.78 63.88 59.2 61.3 60.4 72.58 71.89 72.85 69 69.3 69.2
13/05/2022 17:33:00 60.03 62.71 63.88 59.2 61.3 60.4 71 72.17 72.85 69 69.3 69.2
13/05/2022 17:33:01 58.92 61.11 63.88 59 61.3 60.4 71.97 71.79 72.85 69 69.3 69.2
13/05/2022 17:33:02 57.6 59.87 63.88 59 61.3 60.4 68.31 71.54 72.85 69 69.3 69.2
13/05/2022 17:33:03 57.71 58.64 63.88 59 61.3 60.4 65.93 69.71 72.85 69 69.3 69.2
13/05/2022 17:33:04 59.29 58.92 63.88 59 61.3 60.4 69.11 69.61 72.47 69 69.4 69.2
13/05/2022 17:33:05 61.92 60.95 63.88 59 61.3 60.4 68.95 69.41 72.34 69 69.4 69.2
13/05/2022 17:33:06 59.7 61.03 63.88 59 61.3 60.4 72.63 71.96 72.34 69 69.4 69.2
13/05/2022 17:33:07 60.46 60.54 63.88 59 61.3 60.4 71.75 71.77 72.34 69 69.4 69.2
13/05/2022 17:33:08 59.88 60.68 63.88 59 61.3 60.4 70.71 71.82 72.34 69 69.4 69.2
13/05/2022 17:33:09 60.26 60.26 63.88 58.9 61.3 60.4 67.52 70.95 72.34 69 69.4 69.2
13/05/2022 17:33:10 62.59 62.11 63.88 59 61.3 60.4 70.19 70.16 72.34 69 69.4 69.2
13/05/2022 17:33:11 60.63 62.04 63.88 59 61.3 60.4 66.08 69.81 72.34 68.9 69.4 69.2
13/05/2022 17:33:12 61.62 62.03 63.88 59 61.3 60.4 73.61 72.43 72.43 69 69.4 69.2
13/05/2022 17:33:13 58.88 61.34 63.88 59 61.3 60.4 71.01 72.25 72.43 69 69.4 69.2
13/05/2022 17:33:14 59.55 60.11 63.88 59 61.3 60.4 72.06 72.27 72.43 69 69.4 69.2
13/05/2022 17:33:15 60.03 60.22 63.88 59 61.3 60.4 66.83 71.77 72.43 69 69.4 69.2
13/05/2022 17:33:16 57.59 59.95 63.85 59 60.7 60.4 65.28 69.27 72.43 68.9 69.4 69.2
13/05/2022 17:33:17 52.39 58.45 63.85 59 60.7 60.4 60.75 67.14 72.43 68.9 69.4 69.2
13/05/2022 17:33:18 49.81 55.66 63.85 59 60.4 60.4 56.97 64.14 72.43 68.9 69.3 69.2
13/05/2022 17:33:19 52.93 53.42 63 59 60.4 60.4 58.31 61.07 72.43 68.9 69.3 69.2
13/05/2022 17:33:20 55.04 54.53 63 59 60.4 60.4 59.26 59.82 72.43 68.9 69.3 69.2
13/05/2022 17:33:21 62.98 62.47 63 59 60.2 60.4 62.84 62.79 72.43 68.9 69.3 69.2
13/05/2022 17:33:22 55.93 60.33 63 59 60.2 60.4 60.56 61.44 72.43 68.8 69.3 69.2
13/05/2022 17:33:23 53.42 58.15 63 59 60.2 60.4 59.43 60.94 72.43 68.8 69.3 69.2
13/05/2022 17:33:24 56.59 57.09 62.78 59 60.2 60.4 60.42 60.59 72.43 68.8 69.3 69.2
13/05/2022 17:33:25 54.05 56.51 62.78 59 60.2 60.4 60.53 60.72 72.43 68.8 69.3 69.2
13/05/2022 17:33:26 57.68 57.53 62.78 59 60.1 60.4 62.21 62.18 72.43 68.8 69.3 69.2
13/05/2022 17:33:27 52.05 57.02 62.78 59 60.1 60.4 61.26 61.91 72.43 68.8 69.3 69.2
13/05/2022 17:33:28 53.74 54.64 62.78 58.9 60.1 60.4 61.08 61.87 72.43 68.7 69.3 69.2
13/05/2022 17:33:29 53.47 54.05 62.71 58.9 60.1 60.4 62.61 62.3 72.43 68.7 69.3 69.2
13/05/2022 17:33:30 53.2 53.96 62.47 58.9 60.1 60.4 62.55 62.92 72.43 68.7 69.3 69.2
13/05/2022 17:33:31 55.13 54.83 62.47 58.9 60.1 60.4 64.01 63.79 72.43 68.6 69.3 69.2
13/05/2022 17:33:32 53.61 54.46 62.47 58.9 60.1 60.4 64.51 64.38 72.43 68.6 69.3 69.2
13/05/2022 17:33:33 53.61 54.04 62.47 58.9 60.1 60.4 64.83 64.73 72.43 68.6 69.2 69.2
13/05/2022 17:33:34 55.73 55.53 62.47 58.9 60.1 60.4 65.22 65.63 72.43 68.6 69.2 69.2
13/05/2022 17:33:35 54.94 55.15 62.47 58.9 60.1 60.4 65.36 65.64 72.43 68.6 69.2 69.2
13/05/2022 17:33:36 58.29 57.63 62.47 58.9 60.1 60.4 65.14 65.63 72.43 68.6 69.2 69.2
13/05/2022 17:33:37 58.36 58.28 62.47 58.9 60.1 60.4 65.11 66.15 72.43 68.5 69.2 69.2
13/05/2022 17:33:38 59.13 59.08 62.47 58.9 60.1 60.4 65.89 66.27 72.43 68.5 69.2 69.2
13/05/2022 17:33:39 59.81 59.8 62.47 58.9 60.1 60.3 65.82 66.01 72.43 68.5 69.2 69.2
13/05/2022 17:33:40 60.17 60.57 62.47 58.9 60.1 60.3 66.18 66.45 72.43 68.5 69.2 69.2
13/05/2022 17:33:41 59.25 59.98 62.47 58.9 60.1 60.3 66.58 66.5 72.43 68.5 69.2 69.2
13/05/2022 17:33:42 59.8 60.15 62.47 58.9 60.1 60.3 66.12 66.55 72.27 68.5 69.2 69.2
13/05/2022 17:33:43 60.1 60.42 62.47 58.9 60.1 60.3 66.5 66.85 72.27 68.4 69.2 69.2
13/05/2022 17:33:44 58.71 60.63 62.47 58.9 60.1 60.3 66.2 66.94 71.77 68.4 69.2 69.2
13/05/2022 17:33:45 61.6 61.32 62.47 58.9 60.1 60.3 66.11 66.69 69.27 68.4 69.2 69.2
13/05/2022 17:33:46 59.98 61.1 62.47 58.9 60.1 60.3 69.28 68.73 68.73 68.4 69.2 69.2
13/05/2022 17:33:47 57.95 60.15 62.47 58.9 60.1 60.3 70.62 70 70 68.4 69.2 69.2
13/05/2022 17:33:48 56.76 58.84 62.47 58.9 60.1 60.3 70.9 70.83 70.83 68.4 69.2 69.2
13/05/2022 17:33:49 59.64 59.23 62.47 58.9 60.1 60.3 70.19 70.63 70.83 68.4 69.2 69.2
13/05/2022 17:33:50 60.28 60.36 62.47 58.9 60.1 60.3 70.03 70.56 70.83 68.4 69.2 69.2
13/05/2022 17:33:51 55.98 59.87 61.32 58.9 60.1 60.3 68.21 70.23 70.83 68.4 69.2 69.2
13/05/2022 17:33:52 56.07 57.77 61.32 58.9 60.1 60.3 69.44 69.64 70.83 68.4 69.2 69.2
13/05/2022 17:33:53 55.4 56.84 61.32 58.9 60.1 60.3 67.56 69.72 70.83 68.4 69.2 69.2
13/05/2022 17:33:54 60.59 59.8 61.32 59 60.1 60.3 70.39 69.81 70.83 68.5 69.2 69.2
13/05/2022 17:33:55 60.01 60.19 61.32 59 60.1 60.3 69.13 70 70.83 68.5 69.2 69.2
13/05/2022 17:33:56 61.29 61.07 61.32 59 60.1 60.3 69.56 69.7 70.83 68.5 69.2 69.2
13/05/2022 17:33:57 58.86 60.94 61.32 59 60.1 60.3 69.72 70.02 70.83 68.5 69.2 69.2
13/05/2022 17:33:58 60.1 60.25 61.32 59 60.1 60.3 68.74 69.57 70.83 68.5 69.2 69.2
13/05/2022 17:33:59 59.89 60.4 61.32 59 60.1 60.3 69.35 69.59 70.83 68.5 69.2 69.2
13/05/2022 17:34:00 59.44 60.2 61.32 59 60.1 60.3 68.91 69.54 70.83 68.5 69.2 69.2
13/05/2022 17:34:01 59.54 59.95 61.32 59 60.1 60.3 68.68 69.26 70.83 68.6 69.2 69.2
13/05/2022 17:34:02 58.25 59.44 61.32 59 60.1 60.3 68.7 69.72 70.83 68.6 69.2 69.2
13/05/2022 17:34:03 61.15 60.59 61.32 59 60.1 60.3 72.56 71.55 71.55 68.6 69.2 69.2
13/05/2022 17:34:04 58.4 60.58 61.32 59 60.1 60.3 70.85 71.96 71.96 68.6 69.3 69.2
13/05/2022 17:34:05 56.16 59.22 61.32 59 60.1 60.3 69.51 70.8 71.96 68.6 69.3 69.2
13/05/2022 17:34:06 56.88 58.08 61.32 59 60.1 60.3 69.78 70.13 71.96 68.6 69.3 69.2
13/05/2022 17:34:07 60.26 59.7 61.32 59 60.1 60.3 68.73 70.02 71.96 68.7 69.3 69.2
13/05/2022 17:34:08 60.54 60.31 61.32 59.1 60.1 60.3 69.57 69.68 71.96 68.7 69.3 69.2
13/05/2022 17:34:09 58.42 60.34 61.32 59.1 60.1 60.3 68.01 69.61 71.96 68.7 69.3 69.2
13/05/2022 17:34:10 57.91 59.11 61.32 59.1 60.1 60.3 69.93 69.55 71.96 68.7 69.3 69.2
13/05/2022 17:34:11 55.71 58.43 61.32 59.1 60.1 60.3 68.26 69.66 71.96 68.7 69.3 69.2
13/05/2022 17:34:12 60.8 60.18 61.32 59.1 60.1 60.3 72.81 71.83 71.96 68.7 69.3 69.2
13/05/2022 17:34:13 60.88 60.72 61.32 59.1 60.1 60.3 70.52 72.02 72.02 68.8 69.3 69.2
13/05/2022 17:34:14 58.19 60.83 61.32 59.1 60.1 60.3 68.33 71.06 72.02 68.8 69.3 69.2
13/05/2022 17:34:15 57.63 59.17 61.1 59.1 60.1 60.3 70.43 70.42 72.02 68.8 69.3 69.2
13/05/2022 17:34:16 59.03 59.05 61.07 59.1 60.1 60.3 69.49 70.52 72.02 68.8 69.3 69.2
13/05/2022 17:34:17 59.54 59.65 61.07 59.1 60.1 60.3 68.94 69.88 72.02 68.8 69.3 69.2
13/05/2022 17:34:18 58.63 59.61 61.07 59.1 60.1 60.3 68.86 69.94 72.02 68.8 69.3 69.2
13/05/2022 17:34:19 57.52 58.7 61.07 59.1 60.1 60.3 69.66 69.81 72.02 68.8 69.2 69.2
13/05/2022 17:34:20 59.13 59 61.07 59.1 60.1 60.3 70.15 70.19 72.02 68.8 69.2 69.2
13/05/2022 17:34:21 57.27 58.99 61.07 59.1 60.1 60.3 68.68 69.54 72.02 68.8 69.2 69.2
13/05/2022 17:34:22 59.33 59.31 61.07 59.1 60.1 60.3 70.33 70.13 72.02 68.8 69.2 69.2
13/05/2022 17:34:23 61.44 60.98 61.07 59.1 60.1 60.3 69.81 70.28 72.02 68.8 69.2 69.2
13/05/2022 17:34:24 60.27 60.66 61.07 59.1 60.1 60.3 70.07 70.37 72.02 68.8 69.2 69.2
13/05/2022 17:34:25 60.19 61.03 61.07 59.1 60.1 60.3 68.57 70.4 72.02 68.8 69.2 69.2
13/05/2022 17:34:26 60.31 60.61 61.03 59.1 60.1 60.3 71.37 70.73 72.02 68.8 69.2 69.2
13/05/2022 17:34:27 61.07 60.94 61.03 59.1 60.1 60.3 68.62 70.54 72.02 68.8 69.2 69.2
13/05/2022 17:34:28 58.39 60.78 61.03 59.1 60.1 60.3 69.76 69.98 72.02 68.8 69.2 69.2
13/05/2022 17:34:29 61.83 61.58 61.58 59.1 60.1 60.3 70.28 70.24 72.02 68.8 69.2 69.2
13/05/2022 17:34:30 64.22 63.41 63.41 59.1 60.1 60.3 72.8 72.22 72.22 68.9 69.2 69.2
13/05/2022 17:34:31 61.18 63.36 63.41 59.2 60.1 60.3 72.79 73.19 73.19 68.9 69.2 69.2
13/05/2022 17:34:32 59 62.05 63.41 59.2 60.1 60.3 69.99 72.42 73.19 68.9 69.2 69.2
13/05/2022 17:34:33 57.52 60.56 63.41 59.2 60.1 60.3 70.69 71.37 73.19 68.9 69.2 69.2
13/05/2022 17:34:34 58.86 59.16 63.41 59.1 60.1 60.3 69.55 71.2 73.19 68.9 69.2 69.2
13/05/2022 17:34:35 61.24 60.82 63.41 59.2 60.1 60.3 70.69 70.77 73.19 68.9 69.2 69.2
13/05/2022 17:34:36 60.56 60.74 63.41 59.2 60.1 60.3 69.86 70.78 73.19 68.9 69.2 69.2
13/05/2022 17:34:37 59.27 60.39 63.41 59.2 60.1 60.3 69.55 70.19 73.19 68.9 69.2 69.2
13/05/2022 17:34:38 57.7 59.85 63.41 59.2 60.1 60.3 70.47 70.46 73.19 68.9 69.2 69.2
13/05/2022 17:34:39 58.95 59.01 63.41 59.2 60.1 60.3 69.39 70.13 73.19 68.9 69.2 69.2
13/05/2022 17:34:40 58.91 59.29 63.41 59.2 60.1 60.3 70.88 70.95 73.19 68.9 69.2 69.2
13/05/2022 17:34:41 60.06 59.97 63.41 59.2 60.1 60.3 69.46 70.76 73.19 68.9 69.2 69.2
13/05/2022 17:34:42 60.91 60.82 63.41 59.2 60.1 60.3 69.99 70.5 73.19 68.9 69.2 69.2
13/05/2022 17:34:43 61.36 61.21 63.41 59.2 60.1 60.3 69.78 70.56 73.19 68.9 69.2 69.2
13/05/2022 17:34:44 60.46 61.23 63.41 59.2 60.1 60.3 70.89 70.89 73.19 68.9 69.2 69.2
13/05/2022 17:34:45 58.49 60.81 63.41 59.2 60.1 60.3 69.9 70.93 73.19 68.9 69.3 69.2
13/05/2022 17:34:46 60.38 60.26 63.41 59.2 60.1 60.3 69.46 69.97 73.19 68.9 69.3 69.2
13/05/2022 17:34:47 59 59.87 63.41 59.2 60.1 60.3 70.61 70.81 73.19 68.9 69.3 69.2
13/05/2022 17:34:48 60.08 60.1 63.41 59.2 60.1 60.3 70.1 70.63 73.19 68.9 69.3 69.2
13/05/2022 17:34:49 61.09 60.85 63.41 59.2 60.1 60.3 73.28 72.68 73.19 68.9 69.3 69.2
13/05/2022 17:34:50 59.1 60.72 63.41 59.2 60.1 60.3 69.34 72.61 73.19 68.9 69.3 69.2
13/05/2022 17:34:51 60.43 60.38 63.41 59.2 60.1 60.3 70.64 71.24 73.19 68.9 69.3 69.2
13/05/2022 17:34:52 58.15 60.21 63.41 59.2 60.1 60.3 69.82 70.88 73.19 68.9 69.3 69.2
13/05/2022 17:34:53 61.59 61.07 63.41 59.2 60.2 60.3 69.52 70.14 73.19 68.9 69.3 69.2
13/05/2022 17:34:54 61.73 61.49 63.41 59.2 60.2 60.3 70.62 70.43 73.19 68.9 69.3 69.2
13/05/2022 17:34:55 60.13 61.36 63.41 59.2 60.2 60.3 69.42 70.1 73.19 68.9 69.3 69.2
13/05/2022 17:34:56 58.9 60.55 63.41 59.2 60.2 60.3 70.35 70.56 73.19 68.9 69.3 69.2
13/05/2022 17:34:57 60.02 60.54 63.41 59.2 60.2 60.3 69.47 70.42 73.19 68.9 69.3 69.2
13/05/2022 17:34:58 62.38 61.77 63.41 59.2 60.2 60.3 72.42 72.03 73.19 68.9 69.3 69.2
13/05/2022 17:34:59 63.54 63.23 63.41 59.3 60.2 60.3 71.33 72.52 73.19 69 69.3 69.2
13/05/2022 17:35:00 62.91 63.94 63.94 59.3 60.2 60.3 72.1 72.25 73.19 69 69.3 69.2
13/05/2022 17:35:01 58.46 62.18 63.94 59.3 60.2 60.3 69.89 71.51 72.68 69 69.3 69.2
13/05/2022 17:35:02 60.63 60.94 63.94 59.3 60.2 60.3 69.71 70.52 72.68 69 69.3 69.2
13/05/2022 17:35:03 61.74 61.81 63.94 59.3 60.2 60.3 70.63 70.54 72.68 69 69.3 69.2
13/05/2022 17:35:04 63.2 63.45 63.94 59.3 60.2 60.3 69.78 70.46 72.68 69 69.3 69.2
13/05/2022 17:35:05 61.23 62.8 63.94 59.3 60.2 60.3 70.76 70.86 72.68 69 69.3 69.2
13/05/2022 17:35:06 60.82 61.77 63.94 59.3 60.2 60.3 70.09 70.77 72.68 69 69.3 69.2
13/05/2022 17:35:07 59.93 61.41 63.94 59.3 60.2 60.3 71.88 71.51 72.68 69 69.3 69.2
13/05/2022 17:35:08 58.44 60.57 63.94 59.3 60.2 60.3 69.26 71.26 72.68 69 69.3 69.2
13/05/2022 17:35:09 58.79 59.34 63.94 59.3 60.2 60.3 70.49 70.88 72.68 69 69.3 69.1
13/05/2022 17:35:10 59.35 59.39 63.94 59.3 60.2 60.3 70.44 70.71 72.68 69 69.3 69.1
13/05/2022 17:35:11 60.2 60.1 63.94 59.3 60.2 60.3 70.8 70.9 72.68 69 69.3 69.1
13/05/2022 17:35:12 59.29 60.19 63.94 59.3 60.2 60.3 70.04 70.9 72.68 69 69.3 69.1
13/05/2022 17:35:13 58.08 59.7 63.94 59.3 60.2 60.3 69 70.66 72.68 69 69.3 69.1
13/05/2022 17:35:14 60.46 59.92 63.94 59.3 60.2 60.3 69.64 69.85 72.68 69 69.3 69.1
13/05/2022 17:35:15 59.91 60.19 63.94 59.3 60.2 60.3 69.56 70.37 72.68 69 69.3 69.1
13/05/2022 17:35:16 60.36 60.37 63.94 59.3 60.2 60.3 73.84 72.8 72.8 69 69.3 69.1
13/05/2022 17:35:17 59.69 60.38 63.94 59.3 60.2 60.3 72.16 73.6 73.6 69 69.3 69.1
13/05/2022 17:35:18 66.32 65.13 65.13 59.4 60.2 60.4 72.88 72.91 73.6 69.1 69.3 69.1
13/05/2022 17:35:19 62.95 65.13 65.13 59.4 60.2 60.4 71.6 72.67 73.6 69.1 69.3 69.1
13/05/2022 17:35:20 61.62 63.72 65.13 59.4 60.2 60.4 70.04 72.07 73.6 69.1 69.3 69.1
13/05/2022 17:35:21 61.26 62.65 65.13 59.4 60.3 60.4 71.36 71.64 73.6 69.1 69.3 69.1
13/05/2022 17:35:22 64.56 64.29 65.13 59.4 60.3 60.4 70.31 71.49 73.6 69.1 69.3 69.2
13/05/2022 17:35:23 65.46 65.24 65.24 59.5 60.3 60.4 71.5 71.42 73.6 69.1 69.3 69.2
13/05/2022 17:35:24 63.62 65.07 65.24 59.5 60.3 60.4 70.33 71.5 73.6 69.1 69.3 69.2
13/05/2022 17:35:25 62.68 64.93 65.24 59.5 60.3 60.4 71.6 71.58 73.6 69.1 69.3 69.2
13/05/2022 17:35:26 63.36 63.46 65.24 59.5 60.3 60.4 70.91 71.5 73.6 69.1 69.3 69.2
13/05/2022 17:35:27 63.35 64.14 65.24 59.6 60.3 60.4 70.07 70.89 73.6 69.1 69.3 69.2
13/05/2022 17:35:28 62.55 63.2 65.24 59.6 60.3 60.4 71.39 71.31 73.6 69.1 69.3 69.2
13/05/2022 17:35:29 61.36 62.96 65.24 59.6 60.3 60.4 69.73 71.17 73.6 69.2 69.3 69.2
13/05/2022 17:35:30 61.16 61.9 65.24 59.6 60.3 60.4 70.45 70.74 73.6 69.2 69.3 69.2
13/05/2022 17:35:31 59.91 61.44 65.24 59.6 60.3 60.4 68.4 70.78 73.6 69.2 69.3 69.2
13/05/2022 17:35:32 61.6 61.3 65.24 59.6 60.3 60.4 71.01 70.49 73.6 69.2 69.3 69.2
13/05/2022 17:35:33 61.6 61.83 65.24 59.6 60.3 60.4 70.2 70.71 73.6 69.2 69.3 69.2
13/05/2022 17:35:34 62.52 62.23 65.24 59.6 60.3 60.4 73.55 72.72 73.6 69.3 69.3 69.2
13/05/2022 17:35:35 59.75 62.23 65.24 59.6 60.3 60.4 73.03 73.34 73.6 69.3 69.3 69.2
13/05/2022 17:35:36 62 61.75 65.24 59.6 60.3 60.4 70.44 72.73 73.6 69.3 69.3 69.2
13/05/2022 17:35:37 60.6 62.01 65.24 59.7 60.3 60.4 71.78 71.92 73.6 69.3 69.3 69.2
13/05/2022 17:35:38 60.46 61.36 65.24 59.7 60.3 60.4 70.74 72.04 73.6 69.4 69.3 69.2
13/05/2022 17:35:39 63.25 62.55 65.24 59.7 60.3 60.4 70.63 71.18 73.6 69.4 69.3 69.2
13/05/2022 17:35:40 64.64 64.13 65.24 59.7 60.3 60.4 71.22 71.7 73.6 69.4 69.3 69.2
13/05/2022 17:35:41 65.79 65.31 65.31 59.8 60.3 60.4 71.29 71.47 73.6 69.4 69.3 69.2
13/05/2022 17:35:42 67.02 66.6 66.6 59.9 60.3 60.4 71.64 71.75 73.6 69.4 69.3 69.2
13/05/2022 17:35:43 64.48 66.39 66.6 59.9 60.4 60.4 70.87 71.34 73.6 69.5 69.3 69.2
13/05/2022 17:35:44 66.38 66.22 66.6 60 60.4 60.4 72.19 72.02 73.6 69.5 69.3 69.2
13/05/2022 17:35:45 68.02 67.44 67.44 60.1 60.4 60.4 72.08 72.24 73.6 69.5 69.3 69.2
13/05/2022 17:35:46 68.89 68.77 68.77 60.2 60.4 60.4 73.53 73.17 73.6 69.5 69.3 69.2
13/05/2022 17:35:47 62.69 68.06 68.77 60.2 60.4 60.4 69.36 73.06 73.34 69.6 69.3 69.2
13/05/2022 17:35:48 64.01 65.42 68.77 60.2 60.4 60.4 71.97 71.89 73.34 69.6 69.3 69.2
13/05/2022 17:35:49 61.8 64.39 68.77 60.3 60.4 60.4 70.38 71.92 73.34 69.6 69.3 69.2
13/05/2022 17:35:50 59.64 62.96 68.77 60.3 60.4 60.4 69.77 70.61 73.34 69.6 69.3 69.2
13/05/2022 17:35:51 61.24 61.54 68.77 60.3 60.4 60.4 70.77 70.91 73.34 69.6 69.2 69.2
13/05/2022 17:35:52 59.48 61.5 68.77 60.3 60.4 60.4 71.01 71.11 73.34 69.7 69.2 69.2
13/05/2022 17:35:53 60.65 60.89 68.77 60.3 60.4 60.4 73.41 72.96 73.34 69.7 69.2 69.2
13/05/2022 17:35:54 57.09 60.32 68.77 60.3 60.4 60.4 69.72 72.58 73.34 69.7 69.2 69.2
13/05/2022 17:35:55 57.56 58.58 68.77 60.3 60.4 60.4 69.84 71.24 73.34 69.7 69.2 69.2
13/05/2022 17:35:56 59.06 58.84 68.77 60.3 60.4 60.4 69.97 70.89 73.34 69.7 69.2 69.2
13/05/2022 17:35:57 62.27 61.44 68.77 60.3 60.4 60.4 70.85 70.95 73.34 69.7 69.2 69.2
13/05/2022 17:35:58 60.56 61.5 68.77 60.3 60.4 60.4 69.95 70.66 73.34 69.7 69.2 69.2
13/05/2022 17:35:59 57.68 60.41 68.77 60.4 60.4 60.4 69.71 70.41 73.34 69.7 69.2 69.2
13/05/2022 17:36:00 59.65 59.7 68.77 60.4 60.4 60.4 71.04 70.83 73.34 69.7 69.2 69.2
13/05/2022 17:36:01 58.08 59.45 68.77 60.4 60.4 60.4 70.33 70.98 73.34 69.7 69.2 69.2
13/05/2022 17:36:02 60.88 60.79 68.77 60.4 60.4 60.4 71.97 71.64 73.34 69.8 69.2 69.2
13/05/2022 17:36:03 61.12 60.88 68.77 60.4 60.4 60.4 67.95 71.53 73.34 69.8 69.2 69.2
13/05/2022 17:36:04 61.07 61.4 68.77 60.4 60.4 60.4 71.18 70.85 73.34 69.8 69.2 69.2
13/05/2022 17:36:05 59.09 60.93 68.77 60.4 60.4 60.4 69.49 71.03 73.17 69.8 69.2 69.2
13/05/2022 17:36:06 60 60.24 68.77 60.4 60.4 60.4 71.18 70.86 73.17 69.8 69.2 69.2
13/05/2022 17:36:07 62.22 61.9 68.77 60.4 60.4 60.4 70.77 71.25 73.17 69.8 69.2 69.2
13/05/2022 17:36:08 60.03 61.79 68.77 60.4 60.4 60.4 69.39 70.57 73.17 69.8 69.2 69.2
13/05/2022 17:36:09 58.93 60.82 68.77 60.4 60.4 60.4 70.54 70.69 73.17 69.8 69.2 69.2
13/05/2022 17:36:10 59.17 59.68 68.77 60.4 60.4 60.4 70.33 70.76 73.17 69.8 69.2 69.2
13/05/2022 17:36:11 59.55 59.89 68.77 60.4 60.4 60.4 72.67 72.15 73.17 69.8 69.2 69.2
13/05/2022 17:36:12 59.13 60.05 68.77 60.5 60.4 60.4 69.3 72.07 73.17 69.8 69.2 69.2
13/05/2022 17:36:13 58.32 58.92 68.77 60.5 60.4 60.4 70.3 70.89 73.17 69.8 69.2 69.2
13/05/2022 17:36:14 58.19 58.55 68.77 60.5 60.4 60.4 70.57 70.84 73.17 69.8 69.2 69.2
13/05/2022 17:36:15 62.4 61.51 68.77 60.5 60.4 60.4 69.87 70.37 73.17 69.8 69.2 69.2
13/05/2022 17:36:16 60.25 61.22 68.06 60.5 60.4 60.4 70.74 70.88 73.06 69.8 69.2 69.2
13/05/2022 17:36:17 57.37 60.58 65.42 60.5 60.4 60.4 68.81 70.35 72.96 69.8 69.2 69.2
13/05/2022 17:36:18 57.4 58.82 64.39 60.5 60.4 60.4 70.24 70.4 72.96 69.8 69.1 69.2
13/05/2022 17:36:19 57.99 58.2 62.96 60.5 60.4 60.4 69.58 70.39 72.96 69.8 69.1 69.2
13/05/2022 17:36:20 60.64 59.99 61.9 60.5 60.4 60.4 71.72 71.12 72.96 69.8 69.2 69.2
13/05/2022 17:36:21 59.27 59.95 61.9 60.5 60.4 60.4 70.31 71.73 72.96 69.8 69.1 69.2
13/05/2022 17:36:22 58.06 59.39 61.9 60.5 60.4 60.4 70.31 70.86 72.96 69.9 69.1 69.2
13/05/2022 17:36:23 57.73 58.54 61.9 60.5 60.4 60.4 71.52 71.25 72.58 69.9 69.1 69.2
13/05/2022 17:36:24 60.18 59.73 61.9 60.5 60.4 60.4 69.39 70.88 72.15 69.9 69.1 69.2
13/05/2022 17:36:25 59.5 59.92 61.9 60.5 60.4 60.4 70.79 70.77 72.15 69.9 69.1 69.2
13/05/2022 17:36:26 56.82 59.39 61.9 60.5 60.4 60.4 68.81 70.62 72.15 69.9 69.1 69.2
13/05/2022 17:36:27 57.33 57.91 61.9 60.5 60.4 60.4 70.54 70.58 72.15 69.9 69.1 69.2
13/05/2022 17:36:28 57.44 57.68 61.9 60.5 60.4 60.4 68.27 70.6 72.15 69.9 69.1 69.2
13/05/2022 17:36:29 57.81 57.88 61.9 60.5 60.4 60.4 71.67 70.94 72.15 69.9 69.1 69.2
13/05/2022 17:36:30 57.76 57.94 61.9 60.5 60.4 60.4 70.8 71.88 72.15 69.9 69.1 69.2
13/05/2022 17:36:31 57.88 58.05 61.9 60.5 60.3 60.4 70.64 71.25 72.15 69.9 69.1 69.2
13/05/2022 17:36:32 58.2 58.2 61.9 60.5 60.3 60.4 70.43 70.88 72.15 69.9 69.1 69.2
13/05/2022 17:36:33 59.5 59.04 61.9 60.5 60.3 60.4 71.37 71.38 72.15 69.9 69.1 69.2
13/05/2022 17:36:34 59.15 59.37 61.9 60.5 60.3 60.4 71.09 71.77 72.15 69.9 69.1 69.2
13/05/2022 17:36:35 59.09 59.17 61.9 60.5 60.3 60.4 69.59 71.54 72.15 69.9 69.1 69.2
13/05/2022 17:36:36 58.69 59.07 61.9 60.5 60.3 60.4 69.85 70.41 72.15 69.9 69.1 69.2
13/05/2022 17:36:37 58.43 58.95 61.79 60.6 60.3 60.4 70.06 70.93 72.15 69.9 69.1 69.2
13/05/2022 17:36:38 59.12 59.06 61.51 60.6 60.3 60.4 72.55 71.77 72.15 69.9 69.1 69.2
13/05/2022 17:36:39 58.74 59.11 61.51 60.6 60.3 60.4 72 72.5 72.5 69.9 69.1 69.2
13/05/2022 17:36:40 58.1 58.85 61.51 60.6 60.3 60.4 70.66 71.62 72.5 70 69.1 69.2
13/05/2022 17:36:41 58.98 59.33 61.51 60.6 60.3 60.4 71.81 71.87 72.5 70 69.1 69.2
13/05/2022 17:36:42 57.73 58.74 61.51 60.6 60.3 60.4 69.26 71.69 72.5 70 69.1 69.2
13/05/2022 17:36:43 57.89 58.17 61.51 60.6 60.3 60.4 71.3 71.19 72.5 70 69.1 69.2
13/05/2022 17:36:44 61.86 61.09 61.51 60.6 60.3 60.4 68.62 71.12 72.5 70 69.1 69.2
13/05/2022 17:36:45 59.01 60.58 61.22 60.6 60.3 60.4 70.36 70.28 72.5 70 69 69.2
13/05/2022 17:36:46 68.15 67.58 67.58 60.7 60.3 60.4 71.45 71.32 72.5 70 69 69.2
13/05/2022 17:36:47 60.27 67.45 67.58 60.6 60.3 60.4 71.56 71.73 72.5 70 69 69.2
13/05/2022 17:36:48 61.22 64.36 67.58 60.6 60.3 60.4 71.07 71.78 72.5 70 69 69.2
13/05/2022 17:36:49 57.83 62.47 67.58 60.6 60.3 60.4 69.21 71.03 72.5 70 69 69.2
13/05/2022 17:36:50 59.43 60.34 67.58 60.6 60.3 60.4 70.47 70.69 72.5 70 69 69.2
13/05/2022 17:36:51 58.59 59.9 67.58 60.6 60.3 60.4 69.89 70.71 72.5 70 69 69.2
13/05/2022 17:36:52 58.53 58.92 67.58 60.6 60.3 60.4 70.24 70.48 72.5 70 69 69.2
13/05/2022 17:36:53 59.32 59.84 67.58 60.6 60.3 60.4 69.78 70.9 72.5 70 69 69.2
13/05/2022 17:36:54 57.13 58.69 67.58 60.6 60.3 60.4 70.64 70.81 72.5 70 69 69.2
13/05/2022 17:36:55 59.85 59.31 67.58 60.7 60.3 60.4 70.15 70.83 72.5 70 69 69.2
13/05/2022 17:36:56 59.1 59.6 67.58 60.7 60.3 60.4 72.45 71.81 72.5 70 69 69.2
13/05/2022 17:36:57 59.12 59.31 67.58 60.7 60.3 60.4 73.02 72.61 72.61 70 69 69.2
13/05/2022 17:36:58 57.85 59.07 67.58 60.7 60.3 60.4 70.36 72.5 72.61 70 69 69.2
13/05/2022 17:36:59 57.64 58.45 67.58 60.7 60.3 60.4 70.98 71.72 72.61 70 69 69.2
13/05/2022 17:37:00 59.05 58.65 67.58 60.7 60.3 60.4 69.91 71.41 72.61 70 69 69.2
13/05/2022 17:37:01 67.14 66.47 67.58 60.7 60.3 60.4 72.12 71.88 72.61 70.1 69 69.2
13/05/2022 17:37:02 66.21 68.15 68.15 60.8 60.3 60.4 71.47 72.83 72.83 70.1 69 69.2
13/05/2022 17:37:03 58.59 65.56 68.15 60.8 60.3 60.4 70.24 71.41 72.83 70.1 69 69.2
13/05/2022 17:37:04 59.47 62.59 68.15 60.8 60.3 60.4 70.48 70.92 72.83 70.1 69 69.2
13/05/2022 17:37:05 58.51 61.01 68.15 60.7 60.3 60.4 70.08 70.52 72.83 70.1 69 69.2
13/05/2022 17:37:06 58.65 59.74 68.15 60.7 60.3 60.4 70.95 70.93 72.83 70.1 69 69.2
13/05/2022 17:37:07 57.89 59.03 68.15 60.7 60.3 60.4 69.73 70.78 72.83 70.1 69 69.2
13/05/2022 17:37:08 59.9 59.46 68.15 60.7 60.3 60.4 70.87 70.9 72.83 70.1 69 69.2
13/05/2022 17:37:09 58.37 59.38 68.15 60.7 60.3 60.4 68.77 70.91 72.83 70.1 69 69.2
13/05/2022 17:37:10 59.49 59.31 68.15 60.7 60.3 60.4 71.67 70.94 72.83 70.1 69 69.2
13/05/2022 17:37:11 59.5 59.95 68.15 60.7 60.3 60.4 69.91 71.1 72.83 70.1 69 69.2
13/05/2022 17:37:12 58.3 59.28 68.15 60.7 60.3 60.4 70.17 70.67 72.83 70.1 69 69.2
13/05/2022 17:37:13 57.87 58.95 68.15 60.7 60.3 60.4 71.74 71.43 72.83 70.1 69 69.2
13/05/2022 17:37:14 59.28 58.95 68.15 60.7 60.3 60.4 72.78 72.59 72.83 70.1 69 69.2
13/05/2022 17:37:15 59.39 59.48 68.15 60.7 60.3 60.4 73.88 73.68 73.68 70.1 69 69.2
13/05/2022 17:37:16 58.91 59.49 68.15 60.7 60.3 60.4 70.25 73.25 73.68 70.1 69 69.2
13/05/2022 17:37:17 58.72 59.09 68.15 60.7 60.3 60.4 70.69 71.76 73.68 70.2 69 69.2
13/05/2022 17:37:18 57.68 58.74 68.15 60.8 60.3 60.4 71.46 72.17 73.68 70.2 69 69.3
13/05/2022 17:37:19 64.03 63.02 68.15 60.8 60.3 60.4 70.84 71.67 73.68 70.2 69 69.3
13/05/2022 17:37:20 59.1 61.76 68.15 60.8 60.3 60.4 70.35 71.25 73.68 70.2 69 69.3
13/05/2022 17:37:21 57.93 60.38 68.15 60.8 60.3 60.4 68.97 70.24 73.68 70.2 69.1 69.3
13/05/2022 17:37:22 58.28 58.95 68.15 60.8 60.3 60.4 71.02 70.75 73.68 70.2 69.1 69.3
13/05/2022 17:37:23 58.52 58.9 68.15 60.8 60.3 60.4 70.61 71.05 73.68 70.2 69.1 69.3
13/05/2022 17:37:24 59.4 59.27 68.15 60.8 60.3 60.4 71.16 71.35 73.68 70.2 69.1 69.3
13/05/2022 17:37:25 57.77 59.22 68.15 60.7 60.3 60.4 68.66 71.3 73.68 70.2 69.1 69.3
13/05/2022 17:37:26 58.17 58.35 68.15 60.7 60.3 60.4 70.16 70.13 73.68 70.2 69.1 69.3
13/05/2022 17:37:27 58.02 58.52 68.15 60.7 60.3 60.4 70.33 70.99 73.68 70.2 69.1 69.3
13/05/2022 17:37:28 58.58 58.75 68.15 60.7 60.3 60.4 70.79 70.75 73.68 70.2 69.1 69.3
13/05/2022 17:37:29 59.52 59.31 68.15 60.7 60.3 60.4 70.79 71.25 73.68 70.2 69.1 69.3
13/05/2022 17:37:30 59.86 59.73 68.15 60.7 60.3 60.4 69.34 70.55 73.68 70.2 69.1 69.3
13/05/2022 17:37:31 60.07 60.3 68.15 60.7 60.3 60.4 71.06 70.95 73.68 70.2 69.1 69.3
13/05/2022 17:37:32 59.15 60.56 65.56 60.7 60.3 60.4 70.65 71.11 73.68 70.2 69.1 69.3
13/05/2022 17:37:33 59.68 59.92 63.02 60.7 60.3 60.4 73.55 73.11 73.68 70.3 69.1 69.3
13/05/2022 17:37:34 57.89 59.62 63.02 60.6 60.3 60.4 70.57 72.97 73.68 70.2 69.1 69.3
13/05/2022 17:37:35 60.86 60.33 63.02 60.6 60.3 60.4 71.15 71.94 73.68 70.2 69.1 69.3
13/05/2022 17:37:36 60.12 60.44 63.02 60.6 60.3 60.4 71.59 71.81 73.68 70.2 69.1 69.3
13/05/2022 17:37:37 59.04 60.15 63.02 60.6 60.3 60.4 70.35 71.43 73.68 70.3 69.1 69.3
13/05/2022 17:37:38 58.66 59.54 63.02 60.6 60.3 60.4 70.67 71.2 73.68 70.3 69.1 69.3
13/05/2022 17:37:39 58.49 58.97 63.02 60.6 60.3 60.4 69.43 70.64 73.68 70.3 69.1 69.3
13/05/2022 17:37:40 57.44 58.63 63.02 60.6 60.3 60.4 70.95 70.81 73.68 70.3 69.1 69.3
13/05/2022 17:37:41 66.58 66.05 66.05 60.6 60.3 60.4 70.83 71.82 73.68 70.3 69.1 69.3
13/05/2022 17:37:42 58.75 63.51 66.05 60.6 60.3 60.4 71.53 71.34 73.68 70.3 69.1 69.3
13/05/2022 17:37:43 80.61 79.72 79.72 61.8 60.8 60.6 81.51 80.83 80.83 70.4 69.2 69.3
13/05/2022 17:37:44 56.17 76.67 79.72 61.8 60.8 60.6 70.37 77.96 80.83 70.4 69.2 69.3
13/05/2022 17:37:45 66.61 72.49 79.72 61.8 60.8 60.6 71.4 74.79 80.83 70.4 69.2 69.3
13/05/2022 17:37:46 56.78 69.55 79.72 61.8 60.8 60.6 71.05 72.78 80.83 70.5 69.2 69.3
13/05/2022 17:37:47 56.75 65.68 79.72 61.8 60.8 60.6 72.05 72.82 80.83 70.5 69.2 69.3
13/05/2022 17:37:48 53.67 62.22 79.72 61.8 60.7 60.6 65.24 71.84 80.83 70.4 69.1 69.3
13/05/2022 17:37:49 52.04 58.84 79.72 61.8 60.7 60.6 61.98 68.88 80.83 70.4 69.1 69.3
13/05/2022 17:37:50 50.61 55.89 79.72 61.8 60.7 60.6 60.6 65.91 80.83 70.4 69.1 69.3
13/05/2022 17:37:51 50.78 53.41 79.72 61.8 60.7 60.6 61.04 63.21 80.83 70.4 69.1 69.3
13/05/2022 17:37:52 50.54 51.93 79.72 61.7 60.7 60.5 59.11 61.85 80.83 70.4 69.1 69.3
13/05/2022 17:37:53 49.39 51.07 79.72 61.7 60.7 60.5 58.4 60.24 80.83 70.4 69.1 69.3
13/05/2022 17:37:54 51.6 51.23 79.72 61.7 60.7 60.5 59.24 59.33 80.83 70.4 69.1 69.3
13/05/2022 17:37:55 49.82 51.23 79.72 61.7 60.7 60.5 57.45 59.36 80.83 70.3 69.1 69.3
13/05/2022 17:37:56 53 52.69 79.72 61.7 60.7 60.5 58.59 58.65 80.83 70.3 69.1 69.3
13/05/2022 17:37:57 50.36 52.59 79.72 61.7 60.7 60.5 57.91 58.58 80.83 70.3 69.1 69.3
13/05/2022 17:37:58 55.53 54.87 79.72 61.7 60.7 60.5 59.04 58.93 80.83 70.3 69.1 69.3
13/05/2022 17:37:59 57.95 57.93 79.72 61.7 60.7 60.5 59.84 59.91 80.83 70.3 69.1 69.3
13/05/2022 17:38:00 54.59 57.67 79.72 61.7 60.7 60.5 58.37 59.78 80.83 70.3 69.1 69.3
13/05/2022 17:38:01 54.66 56.7 79.72 61.6 60.7 60.5 58.58 59.2 80.83 70.3 69.1 69.3
13/05/2022 17:38:02 66.32 65.66 79.72 61.7 60.8 60.5 66.61 65.98 80.83 70.2 69.1 69.3
13/05/2022 17:38:03 61.7 65.41 79.72 61.7 60.8 60.5 61.57 65.77 80.83 70.2 69.1 69.3
13/05/2022 17:38:04 52.13 63.83 79.72 61.7 60.8 60.5 57.61 63.87 80.83 70.2 69.1 69.3
13/05/2022 17:38:05 58.42 59.98 79.72 61.7 60.8 60.5 61.58 61.76 80.83 70.2 69.1 69.3
13/05/2022 17:38:06 57.78 59.98 79.72 61.7 60.8 60.5 60.48 62.08 80.83 70.2 69.1 69.3
13/05/2022 17:38:07 56.92 58.2 79.72 61.7 60.8 60.5 60.62 61.2 80.83 70.2 69.1 69.3
13/05/2022 17:38:08 52.71 57.24 79.72 61.7 60.8 60.5 58.47 60.45 80.83 70.2 69.1 69.3
13/05/2022 17:38:09 56.17 55.91 79.72 61.7 60.8 60.5 59.58 59.6 80.83 70.2 69.1 69.3
13/05/2022 17:38:10 56.96 57.37 79.72 61.6 60.8 60.5 59.95 60.13 80.83 70.1 69.1 69.3
13/05/2022 17:38:11 57.13 58.21 79.72 61.6 60.8 60.5 59.54 60.22 80.83 70.1 69.1 69.3
13/05/2022 17:38:12 58.93 58.85 79.72 61.6 60.8 60.5 60.54 60.48 80.83 70.1 69.1 69.3
13/05/2022 17:38:13 60.83 60.63 76.67 61.6 60.8 60.5 61.43 61.37 77.96 70.1 69.1 69.3
13/05/2022 17:38:14 53.04 59.91 72.49 61.6 60.8 60.5 57.72 60.96 74.79 70.1 69.1 69.3
13/05/2022 17:38:15 68.36 67.49 69.55 61.7 60.8 60.6 67.1 66.32 72.82 70.1 69.1 69.3
13/05/2022 17:38:16 54.59 66.88 67.49 61.7 60.8 60.5 59.09 65.77 72.82 70.1 69.1 69.3
13/05/2022 17:38:17 68.04 67.93 67.93 61.7 60.8 60.6 68.17 67.93 71.84 70.1 69.1 69.3
13/05/2022 17:38:18 52.13 67.5 67.93 61.7 60.8 60.6 58.36 67.55 68.88 70.1 69.1 69.3
13/05/2022 17:38:19 53.78 63.47 67.93 61.7 60.8 60.6 65.7 65.6 67.93 70.1 69.1 69.3
13/05/2022 17:38:20 68.83 68.34 68.34 61.8 60.8 60.6 71.16 70.44 70.44 70.1 69.2 69.3
13/05/2022 17:38:21 52.82 67.88 68.34 61.8 60.8 60.6 62.6 70.05 70.44 70.1 69.2 69.3
13/05/2022 17:38:22 53.56 63.85 68.34 61.8 60.8 60.6 60.52 66.81 70.44 70.1 69.2 69.3
13/05/2022 17:38:23 52.91 60.24 68.34 61.8 60.8 60.6 61 64.03 70.44 70.1 69.2 69.3
13/05/2022 17:38:24 51.81 57.12 68.34 61.8 60.8 60.6 61.07 62.31 70.44 70.1 69.2 69.3
13/05/2022 17:38:25 51.99 54.57 68.34 61.8 60.8 60.6 62.7 62.45 70.44 70.1 69.2 69.3
13/05/2022 17:38:26 65.82 65.15 68.34 61.8 60.8 60.6 66.72 66.45 70.44 70.1 69.2 69.3
13/05/2022 17:38:27 69.03 69.17 69.17 61.9 60.9 60.6 69.18 69.36 70.44 70.1 69.2 69.3
13/05/2022 17:38:28 52.22 67.51 69.17 61.9 60.9 60.6 60.28 68 70.44 70.1 69.2 69.3
13/05/2022 17:38:29 51.74 63.48 69.17 61.9 60.9 60.6 59.1 64.8 70.44 70.1 69.2 69.3
13/05/2022 17:38:30 52.27 59.68 69.17 61.9 60.9 60.6 65.47 64.83 70.44 70.1 69.2 69.3
13/05/2022 17:38:31 70.39 69.62 69.62 62 60.9 60.6 70.09 69.57 70.44 70.1 69.2 69.3
13/05/2022 17:38:32 59.59 69.25 69.62 62 60.9 60.6 65.34 69.31 70.44 70.1 69.2 69.3
13/05/2022 17:38:33 57.58 65.65 69.62 62 60.9 60.6 66.69 67.33 70.44 70.1 69.2 69.3
13/05/2022 17:38:34 81.03 79.94 79.94 63 61.4 60.7 80.17 79.18 79.18 70.3 69.2 69.3
13/05/2022 17:38:35 59.91 77.44 79.94 63 61.4 60.7 66.25 76.75 79.18 70.3 69.2 69.3
13/05/2022 17:38:36 53.76 73.3 79.94 63 61.4 60.7 66.18 73.16 79.18 70.3 69.2 69.3
13/05/2022 17:38:37 70.74 72.16 79.94 63.1 61.4 60.7 72.09 72.52 79.18 70.3 69.2 69.3
13/05/2022 17:38:38 59.63 68.96 79.94 63.1 61.4 60.7 65.64 70.67 79.18 70.3 69.2 69.3
13/05/2022 17:38:39 55.12 65.63 79.94 63.1 61.4 60.7 65.1 68.24 79.18 70.3 69.2 69.3
13/05/2022 17:38:40 60.67 61.95 79.94 63.1 61.4 60.7 66 66.59 79.18 70.3 69.2 69.3
13/05/2022 17:38:41 59.48 61.59 79.94 63.1 61.3 60.7 65.87 66.46 79.18 70.3 69.2 69.3
13/05/2022 17:38:42 66.43 66.15 79.94 63.1 61.3 60.7 69.88 69.13 79.18 70.3 69.2 69.3
13/05/2022 17:38:43 59.8 63.79 79.94 63.1 61.3 60.7 65.33 68.34 79.18 70.3 69.2 69.3
13/05/2022 17:38:44 62.01 62.3 79.94 63.1 61.3 60.7 64.83 66.78 79.18 70.3 69.2 69.3
13/05/2022 17:38:45 59.22 62.21 79.94 63.1 61.3 60.7 64.61 65.83 79.18 70.3 69.2 69.3
13/05/2022 17:38:46 60.72 61.09 79.94 63.1 61.3 60.7 66.99 66.36 79.18 70.3 69.2 69.3
13/05/2022 17:38:47 61.54 61.84 79.94 63.1 61.3 60.7 66.09 66.84 79.18 70.3 69.2 69.3
13/05/2022 17:38:48 65.7 65.49 79.94 63.2 61.4 60.7 68.44 67.82 79.18 70.3 69.2 69.3
13/05/2022 17:38:49 55.49 63.73 79.94 63.2 61.4 60.7 65.41 67.99 79.18 70.3 69.2 69.3
13/05/2022 17:38:50 55.81 60.55 79.94 63.1 61.3 60.7 66.84 67.29 79.18 70.3 69.2 69.3
13/05/2022 17:38:51 62.01 61.43 79.94 63.2 61.3 60.7 65.82 66.78 79.18 70.2 69.2 69.3
13/05/2022 17:38:52 56.36 61.43 79.94 63.2 61.3 60.7 67.24 67.2 79.18 70.2 69.2 69.3
13/05/2022 17:38:53 56.47 58.75 79.94 63.2 61.3 60.7 64.24 66.77 79.18 70.2 69.2 69.3
13/05/2022 17:38:54 56.48 57.33 79.94 63.2 61.3 60.7 63.63 65.52 79.18 70.2 69.2 69.3
13/05/2022 17:38:55 58.62 58.77 79.94 63.2 61.3 60.7 67.39 66.68 79.18 70.2 69.2 69.3
13/05/2022 17:38:56 56.95 57.79 79.94 63.1 61.3 60.7 65.18 66.46 79.18 70.2 69.2 69.3
13/05/2022 17:38:57 56.28 57.28 79.94 63.1 61.3 60.7 66.25 66.22 79.18 70.2 69.2 69.3
13/05/2022 17:38:58 56.24 57.09 79.94 63.1 61.3 60.7 66.93 67.29 79.18 70.2 69.2 69.3
13/05/2022 17:38:59 54.26 56.64 79.94 63.1 61.3 60.7 64.85 66.4 79.18 70.2 69.2 69.3
13/05/2022 17:39:00 54.56 55.26 79.94 63.1 61.3 60.7 67.68 67.11 79.18 70.2 69.2 69.3
13/05/2022 17:39:01 58.71 57.98 79.94 63.1 61.3 60.7 67.47 67.42 79.18 70.2 69.2 69.3
13/05/2022 17:39:02 60.71 60.12 79.94 63.1 61.3 60.7 67.63 67.85 79.18 70.2 69.2 69.3
13/05/2022 17:39:03 62.32 61.77 79.94 63.1 61.3 60.7 67.09 68.03 79.18 70.2 69.2 69.3
13/05/2022 17:39:04 56.08 61.53 77.44 63.1 61.3 60.7 69.19 68.88 76.75 70.2 69.2 69.3
13/05/2022 17:39:05 57.94 59.02 73.3 63.1 61.3 60.7 66.73 68.82 73.16 70.2 69.2 69.3
13/05/2022 17:39:06 58.2 58.69 72.16 63.1 61.3 60.7 67.14 67.26 72.52 70.2 69.2 69.3
13/05/2022 17:39:07 55.59 58.4 68.96 63.1 61.3 60.7 68.05 67.89 70.67 70.2 69.2 69.3
13/05/2022 17:39:08 58.28 57.92 66.15 63.1 61.3 60.7 65.92 67.77 69.13 70.1 69.2 69.3
13/05/2022 17:39:09 60.38 59.91 66.15 63.1 61.3 60.7 66.09 66.56 69.13 70.1 69.2 69.3
13/05/2022 17:39:10 58.62 59.92 66.15 63.1 61.3 60.7 66.58 67.65 69.13 70.1 69.2 69.3
13/05/2022 17:39:11 57.89 58.95 66.15 63.1 61.3 60.7 64.63 66.47 69.13 70.1 69.2 69.3
13/05/2022 17:39:12 57.27 58.4 65.49 63.1 61.3 60.7 66.18 66.31 68.88 70.1 69.2 69.3
13/05/2022 17:39:13 60.19 59.84 65.49 63.1 61.3 60.7 68.48 67.96 68.88 70.1 69.2 69.3
13/05/2022 17:39:14 60.48 60.46 65.49 63.1 61.3 60.7 67.68 67.83 68.88 70.1 69.2 69.3
13/05/2022 17:39:15 61.55 61.69 65.49 63.1 61.3 60.7 68.36 68.39 68.88 70.1 69.2 69.3
13/05/2022 17:39:16 59.71 60.76 65.49 63.1 61.3 60.7 65.54 68.14 68.88 70.1 69.2 69.3
13/05/2022 17:39:17 57.72 60.39 65.49 63.1 61.3 60.7 63.88 66.71 68.88 70.1 69.2 69.3
13/05/2022 17:39:18 58.62 59.24 63.73 63.1 61.3 60.7 64.46 65.27 68.88 70.1 69.2 69.3
13/05/2022 17:39:19 58.18 59.02 61.77 63.1 61.3 60.7 67.74 67.05 68.88 70.1 69.2 69.3
13/05/2022 17:39:20 60.06 59.9 61.77 63.1 61.3 60.7 69.16 68.63 68.88 70.1 69.2 69.3
13/05/2022 17:39:21 60.38 60.26 61.77 63.1 61.3 60.7 66.52 68.34 68.88 70.1 69.2 69.3
13/05/2022 17:39:22 61.13 61.06 61.77 63.1 61.3 60.7 66.71 68.03 68.88 70.1 69.2 69.3
13/05/2022 17:39:23 57.59 60.64 61.77 63.1 61.3 60.7 65.52 66.74 68.88 70 69.2 69.3
13/05/2022 17:39:24 60.97 60.43 61.77 63.1 61.3 60.7 66.69 66.7 68.88 70 69.2 69.3
13/05/2022 17:39:25 59.49 60.73 61.77 63.1 61.3 60.7 65.89 66.77 68.88 70 69.2 69.3
13/05/2022 17:39:26 59.92 60.24 61.77 63.1 61.3 60.7 65.47 66.3 68.88 70 69.2 69.3
13/05/2022 17:39:27 62.09 61.96 61.96 63.1 61.3 60.7 66.88 66.77 68.88 70 69.2 69.3
13/05/2022 17:39:28 55.82 61.68 61.96 63.1 61.3 60.7 66.53 66.84 68.88 70 69.2 69.3
13/05/2022 17:39:29 61.15 60.81 61.96 63.1 61.3 60.7 66.63 67.06 68.88 70 69.2 69.3
13/05/2022 17:39:30 58.99 61.12 61.96 63.1 61.3 60.7 65.71 66.6 68.88 70 69.2 69.3
13/05/2022 17:39:31 61.08 60.9 61.96 63.1 61.3 60.7 66.33 66.51 68.88 70 69.2 69.3
13/05/2022 17:39:32 59.6 60.99 61.96 63.1 61.3 60.6 65.91 67.2 68.88 69.9 69.2 69.3
13/05/2022 17:39:33 61.92 62.17 62.17 63.1 61.3 60.6 65.5 66.28 68.88 69.9 69.2 69.3
13/05/2022 17:39:34 58.13 61.14 62.17 63.1 61.3 60.6 65.64 65.87 68.82 69.9 69.2 69.3
13/05/2022 17:39:35 58.23 59.9 62.17 63.1 61.3 60.6 67.14 66.75 68.63 69.9 69.2 69.3
13/05/2022 17:39:36 61.72 61.22 62.17 63.1 61.3 60.6 66.2 66.74 68.63 69.9 69.2 69.3
13/05/2022 17:39:37 60.54 61.22 62.17 63.1 61.3 60.6 67.79 67.44 68.63 69.9 69.2 69.3
13/05/2022 17:39:38 57.18 60.45 62.17 63.1 61.3 60.6 66.12 67.87 68.63 69.9 69.2 69.3
13/05/2022 17:39:39 59.24 59.51 62.17 63.1 61.3 60.6 66.58 66.98 68.63 69.9 69.2 69.3
13/05/2022 17:39:40 56.97 59.45 62.17 63.1 61.3 60.6 64.41 66.56 68.63 69.9 69.2 69.3
13/05/2022 17:39:41 64.79 64.16 64.16 63.1 61.3 60.6 68.04 67.63 68.63 69.9 69.2 69.3
13/05/2022 17:39:42 58.95 62.84 64.16 63.1 61.3 60.6 65.69 67.17 68.63 69.9 69.2 69.3
13/05/2022 17:39:43 60.74 61.37 64.16 63.1 61.3 60.6 67.43 67.16 68.63 69.9 69.2 69.3
13/05/2022 17:39:44 60.65 61.2 64.16 63.1 61.3 60.6 66.64 66.98 68.63 69.8 69.2 69.3
13/05/2022 17:39:45 55.92 60.62 64.16 63.1 61.3 60.6 64.93 67.03 68.63 69.8 69.2 69.3
13/05/2022 17:39:46 59.44 59.4 64.16 63.1 61.3 60.6 65.96 66.04 68.63 69.8 69.2 69.3
13/05/2022 17:39:47 60.96 60.42 64.16 63.1 61.3 60.7 66.85 66.79 68.63 69.8 69.2 69.3
13/05/2022 17:39:48 56.03 60.27 64.16 63.1 61.3 60.7 66.43 66.86 68.63 69.8 69.2 69.3
13/05/2022 17:39:49 58.32 58.3 64.16 63.1 61.3 60.7 65.98 66.82 68.63 69.8 69.2 69.3
13/05/2022 17:39:50 61.1 60.85 64.16 63.1 61.3 60.7 65.56 66.18 68.34 69.8 69.2 69.3
13/05/2022 17:39:51 60.49 61.55 64.16 63.1 61.3 60.7 67.54 67.23 68.03 69.8 69.2 69.3
13/05/2022 17:39:52 54.47 60.23 64.16 63.1 61.3 60.7 69.48 68.77 68.77 69.8 69.2 69.3
13/05/2022 17:39:53 56.24 57.59 64.16 63.1 61.3 60.7 67.69 69.03 69.03 69.8 69.2 69.3
13/05/2022 17:39:54 52.23 56.81 64.16 63.1 61.2 60.7 63.61 67.92 69.03 69.7 69.2 69.3
13/05/2022 17:39:55 50.09 54.5 64.16 63.1 61.2 60.7 63.1 65.69 69.03 69.7 69.2 69.3
13/05/2022 17:39:56 49.72 52.28 64.16 63.1 61.2 60.7 61.91 64.31 69.03 69.7 69.2 69.3
13/05/2022 17:39:57 51.4 51.3 64.16 63.1 61.2 60.7 63.49 63.51 69.03 69.7 69.2 69.3
13/05/2022 17:39:58 50.61 51.28 64.16 63.1 61.2 60.7 60.89 63.21 69.03 69.7 69.2 69.3
13/05/2022 17:39:59 50.67 51.01 64.16 63.1 61.2 60.7 61.91 62.91 69.03 69.7 69.2 69.3
13/05/2022 17:40:00 51.68 51.41 64.16 63.1 61.2 60.7 63.35 63.16 69.03 69.6 69.2 69.3
13/05/2022 17:40:01 51 51.54 64.16 63.1 61.2 60.7 63.39 63.9 69.03 69.6 69.2 69.3
13/05/2022 17:40:02 49.96 51.13 64.16 63 61.2 60.7 62.66 63.4 69.03 69.6 69.2 69.3
13/05/2022 17:40:03 51.07 51.06 64.16 63 61.2 60.7 62.16 63.19 69.03 69.6 69.2 69.3
13/05/2022 17:40:04 50.87 51.2 64.16 63 61.2 60.7 62.66 63.42 69.03 69.6 69.2 69.3
13/05/2022 17:40:05 51.07 51.1 64.16 63 61.2 60.6 61.24 62.62 69.03 69.6 69.2 69.3
13/05/2022 17:40:06 52.07 51.75 64.16 63 61.2 60.6 64.35 63.83 69.03 69.6 69.2 69.3
13/05/2022 17:40:07 53.76 53.07 64.16 63 61.2 60.6 65.98 65.36 69.03 69.5 69.2 69.3
13/05/2022 17:40:08 59.74 59.12 64.16 63 61.2 60.7 66.76 66.47 69.03 69.5 69.2 69.3
13/05/2022 17:40:09 55.36 59.1 64.16 63 61.2 60.7 65.54 66.35 69.03 69.5 69.2 69.3
13/05/2022 17:40:10 53.63 57.21 64.16 63 61.2 60.6 67.05 67 69.03 69.5 69.2 69.3
13/05/2022 17:40:11 52.29 55.31 62.84 63 61.2 60.6 64.25 67.19 69.03 69.5 69.2 69.3
13/05/2022 17:40:12 53.76 53.98 61.55 63 61.2 60.6 62.54 65.09 69.03 69.5 69.2 69.3
13/05/2022 17:40:13 54.06 54.18 61.55 63 61.2 60.6 65.85 65.64 69.03 69.5 69.2 69.3
13/05/2022 17:40:14 52.36 54.13 61.55 63 61.2 60.6 64.28 65.85 69.03 69.5 69.2 69.3
13/05/2022 17:40:15 53.27 53.36 61.55 63 61.2 60.6 64.57 64.88 69.03 69.5 69.2 69.3
13/05/2022 17:40:16 53.72 53.78 61.55 63 61.2 60.6 66.25 66 69.03 69.4 69.2 69.3
13/05/2022 17:40:17 53.74 54.13 61.55 63 61.2 60.6 68.41 68.46 69.03 69.4 69.2 69.3
13/05/2022 17:40:18 52.88 53.49 61.55 62.9 61.2 60.6 64.11 67.32 69.03 69.4 69.2 69.3
13/05/2022 17:40:19 55.2 54.5 61.55 62.9 61.1 60.6 68.17 67.51 69.03 69.4 69.2 69.3
13/05/2022 17:40:20 56.93 56.51 61.55 62.9 61.1 60.6 67.13 68.13 69.03 69.4 69.2 69.3
13/05/2022 17:40:21 58.49 57.82 60.23 62.9 61.1 60.6 66.15 67.01 69.03 69.3 69.2 69.3
13/05/2022 17:40:22 61 60.17 60.17 62.9 61.1 60.6 67.7 67.73 69.03 69.3 69.2 69.3
13/05/2022 17:40:23 60.26 60.52 60.52 62.9 61.1 60.6 69.08 68.92 68.92 69.3 69.2 69.3
13/05/2022 17:40:24 60.24 60.35 60.52 62.9 61.1 60.6 67.37 68.27 68.92 69.3 69.2 69.3
13/05/2022 17:40:25 60.65 60.86 60.86 62.9 61.1 60.6 68.63 68.61 68.92 69.3 69.2 69.3
13/05/2022 17:40:26 58.59 60.57 60.86 62.8 61.1 60.6 68.48 68.92 68.92 69.3 69.2 69.3
13/05/2022 17:40:27 59.86 60.02 60.86 62.8 61.1 60.6 66.62 68.48 68.92 69.3 69.2 69.3
13/05/2022 17:40:28 61.07 60.91 60.91 62.8 61.1 60.6 68.28 68.11 68.92 69.3 69.2 69.3
13/05/2022 17:40:29 54.94 60.81 60.91 62.8 61.1 60.6 69.91 69.43 69.43 69.3 69.2 69.3
13/05/2022 17:40:30 60.56 59.97 60.91 62.8 61.1 60.6 65.84 69.21 69.43 69.3 69.2 69.3
13/05/2022 17:40:31 60.57 60.58 60.91 62.8 61.1 60.6 66.03 67.44 69.43 69.3 69.2 69.3
13/05/2022 17:40:32 63.7 63.25 63.25 62.8 61.1 60.7 68.1 67.88 69.43 69.2 69.2 69.3
13/05/2022 17:40:33 57.74 62.72 63.25 62.8 61.1 60.7 68.69 68.83 69.43 69.2 69.2 69.3
13/05/2022 17:40:34 59.2 60.71 63.25 62.8 61.1 60.7 67 68.24 69.43 69.2 69.2 69.3
13/05/2022 17:40:35 61.15 61.23 63.25 62.8 61.1 60.7 69.18 68.88 69.43 69.2 69.2 69.3
13/05/2022 17:40:36 57.87 60.5 63.25 62.8 61.1 60.7 69.56 69.57 69.57 69.2 69.2 69.3
13/05/2022 17:40:37 60.39 60.33 63.25 62.8 61.1 60.7 67.22 69.06 69.57 69.2 69.2 69.3
13/05/2022 17:40:38 57.87 59.82 63.25 62.8 61.1 60.6 65.86 68.1 69.57 69.2 69.2 69.3
13/05/2022 17:40:39 56.25 58.62 63.25 62.8 61.1 60.6 66.37 66.88 69.57 69.1 69.2 69.3
13/05/2022 17:40:40 59.74 59.11 63.25 62.8 61.1 60.6 66.43 66.96 69.57 69.1 69.2 69.3
13/05/2022 17:40:41 60.56 60.24 63.25 62.8 61.1 60.6 67.17 67.02 69.57 69.1 69.2 69.3
13/05/2022 17:40:42 62.05 61.59 63.25 62.7 61.1 60.6 69.29 68.58 69.57 69.1 69.2 69.3
13/05/2022 17:40:43 62.87 62.58 63.25 62.7 61.1 60.6 67.3 68.67 69.57 69.1 69.2 69.3
13/05/2022 17:40:44 62.5 62.65 63.25 62.7 61.1 60.6 66.89 67.72 69.57 69.1 69.2 69.3
13/05/2022 17:40:45 57.67 62.55 63.25 62.7 61.1 60.6 65.11 67.34 69.57 69 69.2 69.3
13/05/2022 17:40:46 61.26 61.09 63.25 62.6 61.1 60.6 68.8 68.03 69.57 69 69.2 69.3
13/05/2022 17:40:47 62.06 62.02 63.25 62.6 61.1 60.6 67.68 68.27 69.57 69 69.2 69.3
13/05/2022 17:40:48 60.56 61.83 63.25 62.6 61.1 60.6 68.17 68.2 69.57 69 69.2 69.3
13/05/2022 17:40:49 61.09 61.62 63.25 62.6 61.1 60.6 66.69 67.98 69.57 69 69.2 69.3
13/05/2022 17:40:50 60.29 62.48 63.25 62.6 61.1 60.5 68.64 68.49 69.57 69 69.2 69.3
13/05/2022 17:40:51 58.94 60.32 63.25 62.6 61.1 60.5 65.46 68.33 69.57 69 69.2 69.3
13/05/2022 17:40:52 59.58 60.77 63.25 62.6 61.1 60.5 67.73 67.44 69.57 69 69.2 69.3
13/05/2022 17:40:53 59.98 60.55 63.25 62.6 61.1 60.5 66.36 67.62 69.57 68.9 69.2 69.3
13/05/2022 17:40:54 56.73 59.46 63.25 62.6 61.1 60.5 66.04 66.94 69.57 68.9 69.2 69.2
13/05/2022 17:40:55 60.63 60.07 63.25 62.6 61.1 60.5 66.34 67.04 69.57 68.9 69.2 69.2
13/05/2022 17:40:56 59.48 59.96 63.25 62.6 61.1 60.5 66.36 66.32 69.57 68.9 69.2 69.2
13/05/2022 17:40:57 58.56 60.13 63.25 62.6 61.1 60.5 68.52 68.13 69.57 68.9 69.2 69.2
13/05/2022 17:40:58 60.02 59.91 63.25 62.6 61.1 60.5 64.97 67.69 69.57 68.9 69.2 69.2
13/05/2022 17:40:59 61.26 61 63.25 62.6 61.1 60.5 67.67 67.41 69.57 68.9 69.2 69.2
13/05/2022 17:41:00 64.11 63.17 63.25 62.6 61.1 60.5 67.83 68.07 69.57 68.9 69.2 69.2
13/05/2022 17:41:01 60.23 63.16 63.25 62.6 61.1 60.5 66.96 67.58 69.57 68.8 69.2 69.2
13/05/2022 17:41:02 59.58 61.64 63.17 62.6 61.1 60.5 66.08 67.33 69.57 68.8 69.2 69.2
13/05/2022 17:41:03 61.17 61.77 63.17 62.6 61.1 60.5 67.73 67.65 69.57 68.8 69.2 69.2
13/05/2022 17:41:04 55.93 60.44 63.17 62.6 61.1 60.5 65.89 67.66 69.57 68.8 69.2 69.2
13/05/2022 17:41:05 59.51 59.17 63.17 62.6 61.1 60.5 67.97 68.13 69.57 68.8 69.2 69.2
13/05/2022 17:41:06 60.14 59.9 63.17 62.6 61.1 60.5 67.67 67.83 69.06 68.8 69.2 69.2
13/05/2022 17:41:07 57.09 59.65 63.17 62.6 61.1 60.5 68.42 68.51 68.67 68.8 69.2 69.2
13/05/2022 17:41:08 60.59 60.25 63.17 62.6 61.1 60.5 65.82 68.02 68.67 68.8 69.2 69.2
13/05/2022 17:41:09 61.41 61.07 63.17 62.6 61.1 60.5 66.55 67.15 68.67 68.8 69.2 69.2
13/05/2022 17:41:10 58.95 61.42 63.17 62.6 61.1 60.5 69.33 68.9 68.9 68.7 69.2 69.2
13/05/2022 17:41:11 59.99 60.15 63.17 62.6 61 60.5 67.1 68.8 68.9 68.7 69.2 69.2
13/05/2022 17:41:12 62.1 61.55 63.17 62.6 61 60.6 68.05 68.04 68.9 68.7 69.2 69.2
13/05/2022 17:41:13 60.02 61.63 63.17 62.6 61 60.6 66.27 68.06 68.9 68.7 69.2 69.2
13/05/2022 17:41:14 61.69 61.61 63.17 62.6 61 60.6 66.37 66.9 68.9 68.7 69.2 69.2
13/05/2022 17:41:15 61.52 61.51 63.17 62.6 61 60.6 67.25 67.05 68.9 68.7 69.2 69.2
13/05/2022 17:41:16 59.73 61.48 63.17 62.6 61 60.6 67.14 67.28 68.9 68.7 69.2 69.2
13/05/2022 17:41:17 57.26 60.4 63.17 62.6 61 60.6 65.79 67.32 68.9 68.7 69.2 69.2
13/05/2022 17:41:18 61.51 60.88 63.17 62.6 61 60.6 66.06 66.41 68.9 68.6 69.2 69.2
13/05/2022 17:41:19 59.56 60.8 63.17 62.6 61 60.6 66.81 66.77 68.9 68.6 69.2 69.2
13/05/2022 17:41:20 58.81 59.81 63.17 62.6 61 60.6 69.79 69.18 69.18 68.6 69.2 69.2
13/05/2022 17:41:21 61.86 61.41 63.17 62.6 61 60.6 67.48 68.3 69.18 68.6 69.2 69.2
13/05/2022 17:41:22 61.81 61.86 63.17 62.6 61 60.5 67.51 68.13 69.18 68.6 69.2 69.2
13/05/2022 17:41:23 61.04 62.01 63.17 62.6 61 60.5 68.26 68.3 69.18 68.6 69.2 69.2
13/05/2022 17:41:24 60.88 61.97 63.17 62.6 61 60.5 65.55 68.24 69.18 68.6 69.2 69.2
13/05/2022 17:41:25 63.65 62.89 63.17 62.6 61 60.5 67.03 66.99 69.18 68.6 69.2 69.2
13/05/2022 17:41:26 60.09 63.05 63.17 62.7 61 60.5 67.69 68.07 69.18 68.6 69.2 69.2
13/05/2022 17:41:27 61.29 61.62 63.17 62.7 61 60.5 67.92 68.08 69.18 68.6 69.2 69.2
13/05/2022 17:41:28 61.66 61.88 63.17 62.7 61 60.5 66.99 67.65 69.18 68.6 69.2 69.2
13/05/2022 17:41:29 59.53 61.44 63.17 62.7 61 60.5 67.51 67.48 69.18 68.5 69.2 69.2
13/05/2022 17:41:30 59.36 60.22 63.16 62.7 61 60.5 68.13 68.28 69.18 68.5 69.2 69.2
13/05/2022 17:41:31 62.03 61.24 63.05 62.7 61 60.5 67.85 67.96 69.18 68.5 69.2 69.2
13/05/2022 17:41:32 61.29 61.8 63.05 62.7 61 60.5 66.07 67.85 69.18 68.5 69.2 69.2
13/05/2022 17:41:33 58.85 61.08 63.05 62.7 61 60.5 68.88 68.18 69.18 68.5 69.2 69.2
13/05/2022 17:41:34 62.08 61.46 63.05 62.7 61 60.5 66.92 68.25 69.18 68.5 69.2 69.2
13/05/2022 17:41:35 60.97 61.6 63.05 62.7 61 60.5 66.46 67.47 69.18 68.5 69.2 69.2
13/05/2022 17:41:36 62.76 62.31 63.05 62.7 61 60.5 69.45 69.06 69.18 68.5 69.2 69.2
13/05/2022 17:41:37 61.83 62.15 63.05 62.7 61 60.5 67.45 69.35 69.35 68.4 69.2 69.2
13/05/2022 17:41:38 62.65 62.47 63.05 62.7 61 60.5 67.4 67.92 69.35 68.4 69.2 69.2
13/05/2022 17:41:39 61.24 62.46 63.05 62.7 61 60.5 68.4 68.49 69.35 68.4 69.2 69.2
13/05/2022 17:41:40 60.69 61.82 63.05 62.7 61 60.5 68.06 68.39 69.35 68.4 69.2 69.2
13/05/2022 17:41:41 62.02 61.84 63.05 62.7 61 60.5 68.37 68.83 69.35 68.4 69.2 69.2
13/05/2022 17:41:42 60.28 61.67 63.05 62.7 61 60.5 66.77 68.19 69.35 68.4 69.2 69.2
13/05/2022 17:41:43 60.34 60.73 63.05 62.7 61 60.5 68.16 68.01 69.35 68.4 69.2 69.2
13/05/2022 17:41:44 57.36 60.59 63.05 62.7 61 60.5 68.26 68.32 69.35 68.4 69.2 69.2
13/05/2022 17:41:45 58.97 59.36 63.05 62.7 61 60.5 67.31 68.17 69.35 68.3 69.2 69.2
13/05/2022 17:41:46 58.16 59.33 63.05 62.7 61 60.5 67.75 67.89 69.35 68.3 69.2 69.2
13/05/2022 17:41:47 56.68 58.59 63.05 62.7 61 60.5 66.77 67.97 69.35 68.3 69.2 69.2
13/05/2022 17:41:48 57.25 57.75 63.05 62.7 61 60.5 66.55 67.63 69.35 68.3 69.2 69.2
13/05/2022 17:41:49 58.44 58.26 63.05 62.7 61 60.5 66.41 66.58 69.35 68.3 69.2 69.2
13/05/2022 17:41:50 56.07 57.81 63.05 62.7 61 60.5 64.61 66.75 69.35 68.3 69.2 69.2
13/05/2022 17:41:51 58.78 58.4 63.05 62.7 61 60.5 63.59 65.12 69.35 68.2 69.2 69.2
13/05/2022 17:41:52 59.68 59.34 63.05 62.7 61 60.5 64.12 64.28 69.35 68.2 69.2 69.2
13/05/2022 17:41:53 59.54 59.66 63.05 62.7 61 60.5 63.09 64.26 69.35 68.2 69.2 69.2
13/05/2022 17:41:54 56.82 59.3 63.05 62.7 61 60.5 61.93 63.58 69.35 68.2 69.2 69.2
13/05/2022 17:41:55 54.54 58 63.05 62.7 61 60.5 62.39 62.73 69.35 68.2 69.2 69.2
13/05/2022 17:41:56 54.33 56.1 62.47 62.7 61 60.5 61.05 62.56 69.35 68.1 69.2 69.2
13/05/2022 17:41:57 53.9 55.25 62.47 62.7 61 60.5 61.68 62.14 69.35 68.1 69.2 69.2
13/05/2022 17:41:58 52.07 54.3 62.47 62.7 61 60.5 60.76 61.74 69.35 68.1 69.2 69.2
13/05/2022 17:41:59 50.11 52.99 62.47 62.7 61 60.5 61.29 61.9 69.35 68 69.2 69.2
13/05/2022 17:42:00 49.75 51.38 62.47 62.6 61 60.5 60.64 61.2 69.35 68 69.2 69.2
13/05/2022 17:42:01 49.94 50.42 62.47 62.6 61 60.5 60.24 60.9 69.35 68 69.2 69.2
13/05/2022 17:42:02 50.13 50.18 62.47 62.6 61 60.5 61.83 61.59 69.35 68 69.2 69.2
13/05/2022 17:42:03 50.35 50.41 62.47 62.6 61 60.5 60.2 61.39 69.35 67.9 69.2 69.2
13/05/2022 17:42:04 50.83 50.7 62.47 62.6 61 60.5 60.02 60.87 69.35 67.9 69.2 69.2
13/05/2022 17:42:05 50.36 50.75 62.47 62.6 61 60.5 61.68 61.43 69.35 67.9 69.2 69.2
13/05/2022 17:42:06 50.15 50.47 62.47 62.6 61 60.5 60.65 61.42 69.35 67.9 69.2 69.2
13/05/2022 17:42:07 49.9 50.3 62.47 62.5 61 60.5 59.85 61.1 68.83 67.8 69.2 69.2
13/05/2022 17:42:08 50.03 50.12 62.46 62.5 61 60.5 59.65 60.26 68.83 67.8 69.1 69.2
13/05/2022 17:42:09 50.07 50.22 61.84 62.5 61 60.5 59.37 60.23 68.83 67.8 69.1 69.2
13/05/2022 17:42:10 49.34 50.1 61.84 62.5 61 60.5 59.08 59.69 68.83 67.8 69.1 69.2
13/05/2022 17:42:11 49.49 49.77 61.67 62.5 61 60.5 59.51 59.48 68.32 67.7 69.1 69.2
13/05/2022 17:42:12 49.65 49.66 60.73 62.5 61 60.5 59.35 59.78 68.32 67.7 69.1 69.2
13/05/2022 17:42:13 49.47 49.59 60.59 62.5 61 60.5 58.45 59.25 68.32 67.7 69.1 69.2
13/05/2022 17:42:14 50.37 50.17 59.66 62.5 60.9 60.5 58.41 58.8 68.17 67.6 69.1 69.2
13/05/2022 17:42:15 49.93 50.08 59.66 62.5 60.9 60.5 59.19 58.97 67.97 67.6 69.1 69.2
13/05/2022 17:42:16 49.97 50.11 59.66 62.5 60.9 60.5 58.21 59.07 67.97 67.6 69.1 69.1
13/05/2022 17:42:17 68.22 67.55 67.55 62.5 61 60.5 66.53 65.96 67.63 67.5 69.1 69.1
13/05/2022 17:42:18 51.97 67.48 67.55 62.5 61 60.5 58.74 65.9 66.75 67.5 69.1 69.1
13/05/2022 17:42:19 51.36 63.41 67.55 62.5 61 60.5 58.13 62.84 66.75 67.5 69.1 69.1
13/05/2022 17:42:20 51.87 59.58 67.55 62.5 61 60.5 58.84 60.58 65.96 67.5 69.1 69.1
13/05/2022 17:42:21 52.22 56.52 67.55 62.5 61 60.5 58.89 59.63 65.96 67.4 69.1 69.1
13/05/2022 17:42:22 50.36 54.2 67.55 62.5 61 60.5 57.87 59.09 65.96 67.4 69.1 69.1
13/05/2022 17:42:23 53.5 53.6 67.55 62.5 61 60.5 58.12 58.48 65.96 67.4 69.1 69.1
13/05/2022 17:42:24 51.59 53.97 67.55 62.5 60.9 60.5 58.57 58.53 65.96 67.3 69.1 69.1
13/05/2022 17:42:25 49.67 52.23 67.55 62.5 60.9 60.5 58.03 58.51 65.96 67.3 69 69.1
13/05/2022 17:42:26 51.13 51.26 67.55 62.5 60.9 60.5 58.13 58.26 65.96 67.3 69 69.1
13/05/2022 17:42:27 50.89 51.22 67.55 62.5 60.9 60.5 62.8 62.02 65.96 67.3 69 69.1
13/05/2022 17:42:28 51.77 51.62 67.55 62.5 60.9 60.5 63.85 63.26 65.96 67.2 69 69.1
13/05/2022 17:42:29 52.52 52.52 67.55 62.5 60.9 60.5 66.73 66.46 66.46 67.2 69 69.1
13/05/2022 17:42:30 54.86 54.41 67.55 62.5 60.9 60.5 69.22 69.34 69.34 67.2 69 69.1
13/05/2022 17:42:31 52.07 53.66 67.55 62.5 60.9 60.5 64.63 67.56 69.34 67.2 69 69.1
13/05/2022 17:42:32 73.84 72.91 72.91 62.7 61 60.5 72.38 71.76 71.76 67.2 69 69.1
13/05/2022 17:42:33 59.49 72.79 72.91 62.7 61 60.5 71.06 72.04 72.04 67.2 69 69.1
13/05/2022 17:42:34 54.45 68.85 72.91 62.6 61 60.5 66.47 71.53 72.04 67.2 69 69.1
13/05/2022 17:42:35 56.95 64.85 72.91 62.6 61 60.5 67.54 68.93 72.04 67.1 69 69.1
13/05/2022 17:42:36 60.66 61.78 72.91 62.6 61 60.5 69.55 69.82 72.04 67.1 69 69.1
13/05/2022 17:42:37 67.66 67.58 72.91 62.7 61 60.5 68.87 69.41 72.04 67.1 69 69.1
13/05/2022 17:42:38 67.22 69.47 72.91 62.7 61.1 60.5 68.75 70.2 72.04 67.1 69 69.1
13/05/2022 17:42:39 57.59 66.45 72.91 62.7 61.1 60.5 68.92 69.26 72.04 67.1 69 69.1
13/05/2022 17:42:40 57.7 63.02 72.91 62.7 61.1 60.5 72.19 71.15 72.04 67.1 69 69.1
13/05/2022 17:42:41 58.84 60.43 72.91 62.7 61.1 60.5 70.11 71 72.04 67.1 69 69.1
13/05/2022 17:42:42 56.97 59.84 72.91 62.7 61.1 60.5 67.26 70.5 72.04 67.1 69 69.1
13/05/2022 17:42:43 53.73 58.09 72.91 61.7 61.1 60.5 65.37 68.85 72.04 66.7 69 69.1
13/05/2022 17:42:44 56.9 56.97 72.91 61.7 61.1 60.5 66.85 67.37 72.04 66.7 69 69.1
13/05/2022 17:42:45 56.43 56.9 72.91 61.6 61.1 60.5 69.67 69.18 72.04 66.6 69 69.1
13/05/2022 17:42:46 55.52 56.86 72.91 61.6 61.1 60.5 67.61 69.2 72.04 66.6 69 69.1
13/05/2022 17:42:47 58.35 57.93 72.91 61.6 61.1 60.5 69.91 70.04 72.04 66.6 69 69.1
13/05/2022 17:42:48 56.67 57.92 72.91 61.6 61.1 60.5 69.12 70.08 72.04 66.6 69 69.1
13/05/2022 17:42:49 54.41 57.09 72.91 61.6 61.1 60.5 66.69 69.43 72.04 66.6 69 69.1
13/05/2022 17:42:50 58.61 58.12 72.91 61.7 61.1 60.5 68.3 68.72 72.04 66.6 69 69.1
13/05/2022 17:42:51 59.62 59.48 72.91 61.7 61.1 60.5 72.07 71.26 72.04 66.7 69 69.1
13/05/2022 17:42:52 56.68 58.95 72.91 61.7 61.1 60.5 70.29 70.97 72.04 66.7 69 69.1
13/05/2022 17:42:53 59.77 59.37 72.91 61.7 61.1 60.5 70.89 71.28 72.04 66.8 69 69.1
13/05/2022 17:42:54 57.46 59.23 72.91 61.7 61.1 60.5 69.16 70.64 72.04 66.8 69 69.1
13/05/2022 17:42:55 54.61 58.2 72.91 61.7 61.1 60.5 67.53 69.79 72.04 66.8 69 69.1
13/05/2022 17:42:56 58.32 58.1 72.91 61.7 61.1 60.5 70.56 70.77 72.04 66.8 69 69.1
13/05/2022 17:42:57 59.02 58.91 72.91 61.7 61.1 60.5 70.57 70.79 72.04 66.9 69 69.1
13/05/2022 17:42:58 57.27 59.61 72.91 61.7 61 60.5 67.69 70.48 72.04 66.9 69 69.1
13/05/2022 17:42:59 58.69 58.42 72.91 61.7 61 60.5 67.78 69.15 72.04 66.9 69 69.1
13/05/2022 17:43:00 58.82 58.79 72.91 61.7 61 60.5 69.83 69.69 72.04 66.9 69 69.1
13/05/2022 17:43:01 56.12 58.9 72.91 61.7 60.9 60.5 68.27 69.17 72.04 66.9 68.9 69.1
13/05/2022 17:43:02 58.55 58.21 72.79 61.7 60.9 60.5 69.17 69.48 72.04 66.9 68.9 69.1
13/05/2022 17:43:03 61.53 60.68 69.47 61.7 60.9 60.5 72.89 71.91 71.91 67 68.9 69.1
13/05/2022 17:43:04 59.79 60.63 69.47 61.7 60.9 60.5 71.38 71.95 71.95 67 68.9 69.1
13/05/2022 17:43:05 69.74 68.99 69.47 61.8 61 60.5 72.06 72.72 72.72 67.1 68.9 69.1
13/05/2022 17:43:06 69.54 70.44 70.44 61.8 61 60.5 72 72.71 72.72 67.1 68.9 69.1
13/05/2022 17:43:07 54 67.61 70.44 61.8 61 60.5 67.84 71.41 72.72 67.1 68.9 69.1
13/05/2022 17:43:08 60.02 63.66 70.44 61.8 61 60.5 69.87 70.19 72.72 67.2 68.9 69.1
13/05/2022 17:43:09 67.11 66.81 70.44 61.9 61 60.5 73.07 72.34 72.72 67.2 68.9 69.1
13/05/2022 17:43:10 61.86 65.66 70.44 61.9 61 60.5 72.9 72.92 72.92 67.3 68.9 69.1
13/05/2022 17:43:11 57.81 63.77 70.44 61.9 61 60.5 70.1 72.59 72.92 67.3 68.9 69.1
13/05/2022 17:43:12 61.46 62.13 70.44 61.9 61 60.5 69.83 71.41 72.92 67.3 68.9 69.1
13/05/2022 17:43:13 55.74 60.91 70.44 61.9 61 60.5 67.97 70.01 72.92 67.3 68.9 69.1
13/05/2022 17:43:14 57.68 58.49 70.44 61.9 61 60.5 71.01 70.63 72.92 67.4 68.9 69.1
13/05/2022 17:43:15 68.61 67.63 70.44 61.9 61 60.5 73.47 72.86 72.92 67.4 68.9 69.1
13/05/2022 17:43:16 60.78 65.35 70.44 61.9 61 60.5 69.54 72.13 72.92 67.4 68.9 69.1
13/05/2022 17:43:17 60.86 63.16 70.44 61.9 61 60.5 68.68 70.47 72.92 67.4 68.9 69.1
13/05/2022 17:43:18 58.82 61.9 70.44 61.9 61.1 60.5 68.21 70.04 72.92 67.4 68.9 69.1
13/05/2022 17:43:19 54.98 60.05 70.44 61.9 61 60.5 68.27 69.13 72.92 67.4 68.9 69.1
13/05/2022 17:43:20 59.91 59.27 70.44 61.8 61.1 60.5 71.05 70.34 72.92 67.4 68.9 69.1
13/05/2022 17:43:21 60.39 60.09 70.44 61.8 61.1 60.5 72.74 72.11 72.92 67.5 68.9 69.1
13/05/2022 17:43:22 63.05 63 70.44 61.8 61.1 60.5 72.95 72.56 72.92 67.5 69 69.1
13/05/2022 17:43:23 75.62 74.9 74.9 62.2 61.2 60.6 76.32 76.21 76.21 67.6 69 69.1
13/05/2022 17:43:24 67.09 72.29 74.9 62.2 61.2 60.6 70.92 74.41 76.21 67.7 69 69.1
13/05/2022 17:43:25 58.7 69.52 74.9 62.2 61.2 60.6 69.36 72.33 76.21 67.7 69 69.1
13/05/2022 17:43:26 64.27 65.86 74.9 62.2 61.2 60.6 72.88 72.33 76.21 67.7 69 69.1
13/05/2022 17:43:27 71.84 70.9 74.9 62.3 61.3 60.6 74.1 73.93 76.21 67.8 69 69.1
13/05/2022 17:43:28 64.93 70.17 74.9 62.3 61.3 60.6 71.29 73.5 76.21 67.8 69 69.1
13/05/2022 17:43:29 62.3 67.63 74.9 62.3 61.3 60.6 68.62 72 76.21 67.8 69 69.1
13/05/2022 17:43:30 60.56 65.27 74.9 62.3 61.3 60.6 66.44 70.43 76.21 67.8 69 69.1
13/05/2022 17:43:31 57.31 62.57 74.9 62.2 61.3 60.6 68.03 68.54 76.21 67.8 69 69.1
13/05/2022 17:43:32 60.32 60.92 74.9 62.2 61.3 60.6 71.76 70.87 76.21 67.8 69 69.1
13/05/2022 17:43:33 58.07 59.92 74.9 62.2 61.3 60.6 69.88 71.55 76.21 67.8 69 69.1
13/05/2022 17:43:34 69.76 68.64 74.9 61.1 61.3 60.6 73.8 72.99 76.21 67.7 69 69.1
13/05/2022 17:43:35 65.02 68.63 74.9 61.1 61.3 60.6 71.83 73.26 76.21 67.7 69 69.1
13/05/2022 17:43:36 56.62 66.94 74.9 61.1 61.3 60.6 68.47 72.56 76.21 67.7 69 69.1
13/05/2022 17:43:37 58.25 63.28 74.9 61 61.3 60.6 69.65 70.59 76.21 67.7 69 69.1
13/05/2022 17:43:38 60.14 61.24 74.9 61 61.3 60.6 73.2 72.26 76.21 67.7 69 69.1
13/05/2022 17:43:39 59.47 60.43 74.9 61 61.3 60.6 73.5 73.14 76.21 67.8 69 69.1
13/05/2022 17:43:40 59.86 60.08 74.9 61 61.3 60.6 72.88 73.44 76.21 67.8 69 69.1
13/05/2022 17:43:41 59.84 60.19 74.9 61 61.3 60.6 71.48 72.93 76.21 67.8 69 69.1
13/05/2022 17:43:42 56.45 59.88 74.9 60.9 61.3 60.6 69.89 72.2 76.21 67.8 69 69.1
13/05/2022 17:43:43 61.07 60.77 74.9 60.9 61.3 60.6 69.75 71.18 76.21 67.8 69 69.1
13/05/2022 17:43:44 65.06 64.8 74.9 60.9 61.3 60.6 71.7 71.52 76.21 67.9 69 69.1
13/05/2022 17:43:45 62.27 65.09 74.9 61 61.3 60.6 70.87 71.8 76.21 67.9 69 69.1
13/05/2022 17:43:46 63.23 63.41 74.9 61 61.3 60.6 71.15 71.61 76.21 67.9 69 69.1
13/05/2022 17:43:47 62.4 63.37 74.9 61 61.3 60.6 71.3 71.71 76.21 67.9 69 69.1
13/05/2022 17:43:48 60.65 63.83 74.9 60.9 61.4 60.6 69.54 71.53 76.21 67.9 69 69.1
13/05/2022 17:43:49 70.12 68.91 74.9 61.1 61.4 60.6 73.99 73.35 76.21 68 69 69.2
13/05/2022 17:43:50 68.5 68.95 74.9 61.1 61.4 60.6 75.83 75.31 76.21 68.1 69 69.2
13/05/2022 17:43:51 62.75 69.02 74.9 61.1 61.4 60.6 73.32 75.53 76.21 68.1 69 69.2
13/05/2022 17:43:52 66.09 66.57 74.9 61.2 61.4 60.7 74.35 74.39 76.21 68.1 69 69.2
13/05/2022 17:43:53 71.08 70.49 72.29 61.3 61.5 60.7 75.83 75.96 75.96 68.2 69.1 69.2
13/05/2022 17:43:54 66.32 69.15 70.9 61.3 61.5 60.7 72.24 74.9 75.96 68.3 69.1 69.2
13/05/2022 17:43:55 62.48 68.12 70.9 61.4 61.5 60.7 71.18 73.87 75.96 68.3 69.1 69.2
13/05/2022 17:43:56 60.94 65.48 70.9 61.4 61.5 60.7 73.48 73.35 75.96 68.3 69.1 69.2
13/05/2022 17:43:57 65.3 65.44 70.49 61.4 61.5 60.7 72.91 73.08 75.96 68.3 69.1 69.2
13/05/2022 17:43:58 67.51 67.27 70.49 61.5 61.5 60.7 72.35 73.08 75.96 68.4 69.1 69.2
13/05/2022 17:43:59 71.5 71.08 71.08 61.6 61.6 60.7 74.39 74.47 75.96 68.4 69.1 69.2
13/05/2022 17:44:00 68.27 70.69 71.08 61.7 61.6 60.7 73.54 74.38 75.96 68.5 69.1 69.2
13/05/2022 17:44:01 66.32 69.41 71.08 61.7 61.6 60.7 72.53 73.65 75.96 68.5 69.2 69.2
13/05/2022 17:44:02 62.29 67.36 71.08 61.7 61.6 60.7 72.54 73.06 75.96 68.5 69.2 69.2
13/05/2022 17:44:03 70.4 69.4 71.08 61.8 61.6 60.7 73.57 73.8 75.96 68.5 69.2 69.2
13/05/2022 17:44:04 74.76 73.92 73.92 62.1 61.7 60.7 75.67 75.26 75.96 68.6 69.2 69.2
13/05/2022 17:44:05 76.95 77.56 77.56 62.5 61.9 60.8 76.63 77.58 77.58 68.7 69.2 69.2
13/05/2022 17:44:06 66.84 74.69 77.56 62.5 61.9 60.8 71.72 75.09 77.58 68.7 69.2 69.2
13/05/2022 17:44:07 70.65 72.44 77.56 62.6 61.9 60.8 74.99 74.71 77.58 68.7 69.2 69.2
13/05/2022 17:44:08 68.11 70.65 77.56 62.7 62 60.8 74.71 74.89 77.58 68.8 69.3 69.2
13/05/2022 17:44:09 62.6 69.24 77.56 62.7 62 60.8 72.75 74.64 77.58 68.8 69.3 69.2
13/05/2022 17:44:10 66.16 66.57 77.56 62.7 62 60.8 74.47 74.42 77.58 68.9 69.3 69.2
13/05/2022 17:44:11 61.38 66.31 77.56 62.7 62 60.8 69.75 74.38 77.58 68.9 69.3 69.2
13/05/2022 17:44:12 59.97 63.72 77.56 62.7 62 60.8 69.02 71.87 77.58 68.9 69.3 69.2
13/05/2022 17:44:13 67.58 66.56 77.56 62.7 62 60.8 74.67 73.9 77.58 68.9 69.3 69.2
13/05/2022 17:44:14 66.52 66.88 77.56 62.8 62 60.8 74.22 74.39 77.58 69 69.3 69.2
13/05/2022 17:44:15 68.63 68.56 77.56 62.8 62 60.8 73.83 74.69 77.58 69 69.3 69.2
13/05/2022 17:44:16 66.48 67.71 77.56 62.8 62 60.8 72.85 73.66 77.58 69 69.3 69.2
13/05/2022 17:44:17 67.27 68.09 77.56 62.9 62 60.9 77.44 77.26 77.58 69.1 69.4 69.2
13/05/2022 17:44:18 60.67 67.01 77.56 62.9 62 60.9 71.11 76.61 77.58 69.1 69.4 69.2
13/05/2022 17:44:19 61.15 64.24 77.56 62.9 62 60.9 72.77 74.07 77.58 69.2 69.4 69.2
13/05/2022 17:44:20 60.04 62.43 77.56 62.9 62 60.9 67.03 73.26 77.58 69.2 69.4 69.2
13/05/2022 17:44:21 64.5 64.38 77.56 62.9 62.1 60.9 69.34 71.13 77.58 69.2 69.4 69.2
13/05/2022 17:44:22 60.89 62.99 77.56 62.9 62.1 60.9 66.51 69.45 77.58 69.2 69.4 69.2
13/05/2022 17:44:23 58.29 61.74 77.56 62.9 62.1 60.9 64.74 67.82 77.58 69.2 69.4 69.2
13/05/2022 17:44:24 58.3 59.86 77.56 62.9 62.1 60.9 64.32 66.22 77.58 69.2 69.4 69.2
13/05/2022 17:44:25 59.58 60.02 77.56 62.9 62.1 60.9 66.55 66.28 77.58 69.2 69.4 69.2
13/05/2022 17:44:26 61.55 60.85 77.56 62.9 62.1 60.9 69.88 68.93 77.58 69.2 69.4 69.2
13/05/2022 17:44:27 60.13 60.82 77.56 62.9 62.1 60.9 70.93 70.47 77.58 69.2 69.4 69.2
13/05/2022 17:44:28 64.12 63.23 77.56 62.9 62.1 60.9 72.7 72.13 77.58 69.2 69.4 69.2
13/05/2022 17:44:29 64.66 64.26 77.56 62.9 62.1 60.9 72.87 72.84 77.58 69.2 69.4 69.2
13/05/2022 17:44:30 67.44 66.95 77.56 62.9 62.1 60.9 73.71 73.82 77.58 69.3 69.4 69.2
13/05/2022 17:44:31 63.6 66.41 77.56 63 62.1 60.9 73.59 73.64 77.58 69.3 69.4 69.2
13/05/2022 17:44:32 65.24 65.36 77.56 63 62.1 60.9 72.83 73.4 77.58 69.3 69.4 69.2
13/05/2022 17:44:33 62.41 65.35 77.56 63 62.1 60.9 72.09 73.39 77.58 69.4 69.4 69.2
13/05/2022 17:44:34 62.9 64.04 77.56 63 62.1 60.9 74.13 74.03 77.58 69.4 69.4 69.2
13/05/2022 17:44:35 63.55 63.55 74.69 63 62.1 60.9 71.23 73.48 77.26 69.4 69.4 69.2
13/05/2022 17:44:36 62.41 63.31 72.44 63 62.1 60.9 72.86 72.73 77.26 69.4 69.4 69.2
13/05/2022 17:44:37 63.16 63.32 70.65 63 62.1 60.9 73.29 73.36 77.26 69.5 69.4 69.3
13/05/2022 17:44:38 63.15 63.2 69.24 63 62.1 60.9 72.68 73.11 77.26 69.5 69.4 69.3
13/05/2022 17:44:39 63.09 63.25 68.56 63 62.1 60.9 75.01 74.53 77.26 69.5 69.5 69.3
13/05/2022 17:44:40 64.02 63.88 68.56 63 62.1 60.9 72.49 74.37 77.26 69.5 69.5 69.3
13/05/2022 17:44:41 63.65 63.91 68.56 63 62.1 60.9 72.87 73.39 77.26 69.6 69.5 69.3
13/05/2022 17:44:42 65 64.76 68.56 63 62.1 60.9 74.03 74.14 77.26 69.6 69.5 69.3
13/05/2022 17:44:43 65.42 65.27 68.56 63.1 62.1 60.9 73.68 73.96 77.26 69.6 69.5 69.3
13/05/2022 17:44:44 64.54 65.25 68.56 63.1 62.1 60.9 71.42 73.83 77.26 69.6 69.5 69.3
13/05/2022 17:44:45 66.07 65.99 68.09 63.1 62.2 60.9 72.31 72.74 77.26 69.7 69.5 69.3
13/05/2022 17:44:46 63.55 65.55 68.09 63.1 62.2 60.9 73.28 73.21 77.26 69.7 69.5 69.3
13/05/2022 17:44:47 62.26 64.31 67.01 63.1 62.2 60.9 70.33 73.07 76.61 69.7 69.5 69.3
13/05/2022 17:44:48 62.04 63.19 66.95 63.1 62.2 60.9 71.97 71.91 74.53 69.7 69.5 69.3
13/05/2022 17:44:49 63.31 63.23 66.95 63.1 62.2 60.9 73.9 73.39 74.53 69.7 69.5 69.3
13/05/2022 17:44:50 62.77 63.27 66.95 63.1 62.2 60.9 73.18 73.39 74.53 69.8 69.5 69.3
13/05/2022 17:44:51 63.58 63.47 66.95 63.1 62.2 60.9 72.95 73.37 74.53 69.8 69.5 69.3
13/05/2022 17:44:52 64.06 63.99 66.95 63.2 62.2 60.9 73.84 73.9 74.53 69.8 69.5 69.3
13/05/2022 17:44:53 63.95 63.98 66.95 63.2 62.2 60.9 72.14 73.43 74.53 69.8 69.5 69.3
13/05/2022 17:44:54 63.47 63.99 66.95 63.2 62.2 60.9 73.71 73.47 74.53 69.9 69.5 69.3
13/05/2022 17:44:55 65.02 64.76 66.95 63.2 62.2 60.9 73.1 74.08 74.53 69.9 69.5 69.3
13/05/2022 17:44:56 64.31 64.67 66.95 63.2 62.2 60.9 71.69 73.03 74.53 69.9 69.5 69.3
13/05/2022 17:44:57 64.88 64.91 66.95 63.2 62.2 60.9 72.63 72.72 74.53 69.9 69.5 69.3
13/05/2022 17:44:58 64.53 64.82 66.95 63.3 62.2 60.9 73.25 73.15 74.53 70 69.6 69.3
13/05/2022 17:44:59 64.13 64.91 66.95 63.3 62.2 60.9 72.68 73.17 74.53 70 69.6 69.3
13/05/2022 17:45:00 63.77 64.26 66.41 63.3 62.2 60.9 71.73 73.1 74.53 70 69.6 69.3
13/05/2022 17:45:01 65.43 65.11 65.99 63.3 62.2 60.9 72.93 72.85 74.53 70 69.6 69.3
13/05/2022 17:45:02 63.06 64.82 65.99 63.3 62.2 60.9 72.72 72.95 74.53 70.1 69.6 69.3
13/05/2022 17:45:03 62.91 63.63 65.99 63.3 62.2 60.9 72.97 73.09 74.53 70.1 69.6 69.3
13/05/2022 17:45:04 62.95 63.32 65.99 63.4 62.2 60.9 73.71 73.78 74.53 70.1 69.6 69.3
13/05/2022 17:45:05 63.54 63.45 65.99 63.4 62.2 60.9 71.97 73.35 74.53 70.1 69.6 69.3
13/05/2022 17:45:06 62.64 63.41 65.99 63.4 62.2 60.9 73.41 73.45 74.53 70.2 69.6 69.3
13/05/2022 17:45:07 62.01 62.93 65.99 63.4 62.2 60.9 72.84 73.84 74.53 70.2 69.6 69.3
13/05/2022 17:45:08 61.97 62.36 65.99 63.4 62.3 60.9 71.8 73.12 74.53 70.2 69.6 69.3
13/05/2022 17:45:09 63.72 63.35 65.99 63.4 62.3 60.9 74.69 74.17 74.37 70.2 69.6 69.3
13/05/2022 17:45:10 62.2 63.24 65.99 63.4 62.3 61 71.08 74.2 74.2 70.2 69.6 69.3
13/05/2022 17:45:11 63.95 63.76 65.99 63.4 62.3 61 73.27 73.25 74.2 70.3 69.6 69.3
13/05/2022 17:45:12 66.1 65.86 65.99 63.5 62.3 61 73.66 73.63 74.2 70.3 69.6 69.3
13/05/2022 17:45:13 66.12 66.33 66.33 63.5 62.3 61 73.23 73.55 74.2 70.3 69.6 69.3
13/05/2022 17:45:14 64.97 65.68 66.33 63.5 62.3 61 74.63 74.42 74.42 70.4 69.6 69.3
13/05/2022 17:45:15 65.39 65.5 66.33 63.5 62.3 61 72.2 74.15 74.42 70.4 69.7 69.3
13/05/2022 17:45:16 65.16 65.44 66.33 63.5 62.3 61 73.65 73.69 74.42 70.4 69.7 69.3
13/05/2022 17:45:17 65.01 66.14 66.33 63.6 62.3 61 71.3 73.63 74.42 70.4 69.7 69.3
13/05/2022 17:45:18 63.03 64.76 66.33 63.6 62.3 61 72.09 72.42 74.42 70.4 69.7 69.3
13/05/2022 17:45:19 63.49 63.89 66.33 63.6 62.3 61 74.04 73.64 74.42 70.5 69.7 69.3
13/05/2022 17:45:20 64.04 64.67 66.33 63.6 62.3 61 75.53 75.12 75.12 70.5 69.7 69.3
13/05/2022 17:45:21 55.62 63.76 66.33 63.6 62.3 61 66.93 74.75 75.12 70.5 69.7 69.3
13/05/2022 17:45:22 58.43 60.43 66.33 63.6 62.3 61 66.71 71.39 75.12 70.5 69.7 69.3
13/05/2022 17:45:23 56.71 59.49 66.33 63.6 62.3 61 65.41 69.32 75.12 70.5 69.7 69.3
13/05/2022 17:45:24 52.02 57.83 66.33 63.6 62.3 61 66.93 67.34 75.12 70.5 69.7 69.3
13/05/2022 17:45:25 56.88 56.73 66.33 63.6 62.3 61 66.32 67.36 75.12 70.5 69.7 69.3
13/05/2022 17:45:26 58.03 57.75 66.33 63.6 62.3 61 66.04 66.78 75.12 70.5 69.7 69.3
13/05/2022 17:45:27 56.11 57.48 66.33 63.6 62.3 61 64.37 66.43 75.12 70.5 69.7 69.3
13/05/2022 17:45:28 61.19 60.13 66.33 63.6 62.3 61 64.78 65.31 75.12 70.5 69.7 69.3
13/05/2022 17:45:29 60.52 60.78 66.33 63.6 62.3 61 65.96 65.95 75.12 70.5 69.7 69.3
13/05/2022 17:45:30 54.57 60.1 66.33 63.6 62.3 61 62.28 65.26 75.12 70.5 69.7 69.3
13/05/2022 17:45:31 70.28 69.1 69.1 63.6 62.3 61 72.96 71.75 75.12 70.5 69.7 69.3
13/05/2022 17:45:32 64.8 69.4 69.4 63.6 62.3 61 67.86 72.07 75.12 70.5 69.7 69.3
13/05/2022 17:45:33 68.1 68.04 69.4 63.7 62.4 61 70.25 70.36 75.12 70.5 69.7 69.3
13/05/2022 17:45:34 69.4 69.98 69.98 63.7 62.4 61 70.28 71.15 75.12 70.5 69.7 69.3
13/05/2022 17:45:35 58.78 68.18 69.98 63.7 62.4 61 64.54 69.84 75.12 70.5 69.7 69.3
13/05/2022 17:45:36 53.93 64.63 69.98 63.7 62.4 61 65.65 67.46 75.12 70.5 69.7 69.3
13/05/2022 17:45:37 52.12 60.92 69.98 63.7 62.4 61 67.71 67.49 75.12 70.5 69.7 69.3
13/05/2022 17:45:38 55.28 57.56 69.98 63.7 62.4 61 66.46 67.76 75.12 70.5 69.7 69.3
13/05/2022 17:45:39 60.72 60 69.98 63.7 62.4 61 67.47 67.52 75.12 70.5 69.7 69.3
13/05/2022 17:45:40 58.21 59.47 69.98 63.7 62.4 61 67.73 68.04 75.12 70.5 69.7 69.3
13/05/2022 17:45:41 58.72 59.02 69.98 63.7 62.4 61 62.44 67.41 75.12 70.5 69.7 69.3
13/05/2022 17:45:42 56.99 58.67 69.98 63.7 62.4 61 62.48 65.02 75.12 70.5 69.7 69.3
13/05/2022 17:45:43 58.45 58.81 69.98 63.7 62.4 61 65.24 65.05 75.12 70.5 69.7 69.3
13/05/2022 17:45:44 53.66 57.82 69.98 63.7 62.4 61 61.37 64.41 75.12 70.5 69.7 69.3
13/05/2022 17:45:45 52.57 55.65 69.98 63.7 62.4 61 63.39 63.59 75.12 70.5 69.7 69.3
13/05/2022 17:45:46 52.96 54.27 69.98 63.7 62.4 61 61.47 63.11 75.12 70.5 69.7 69.3
13/05/2022 17:45:47 64.2 63.18 69.98 63.7 62.4 61 74.29 73.47 75.12 70.5 69.7 69.3
13/05/2022 17:45:48 56.81 62.23 69.98 63.7 62.4 61 61.58 72.21 75.12 70.5 69.7 69.3
13/05/2022 17:45:49 54.65 59.65 69.98 63.7 62.4 61 59.96 68.52 75.12 70.5 69.7 69.3
13/05/2022 17:45:50 58.31 58.13 69.98 63.7 62.4 61 62.02 65.24 74.75 70.5 69.7 69.3
13/05/2022 17:45:51 59.39 59.18 69.98 63.7 62.4 61 63.35 63.82 73.47 70.5 69.7 69.3
13/05/2022 17:45:52 60.27 60.35 69.98 63.7 62.4 61 64.59 64.65 73.47 70.5 69.7 69.3
13/05/2022 17:45:53 52.89 59.95 69.98 63.7 62.4 61 58.67 64.26 73.47 70.4 69.7 69.3
13/05/2022 17:45:54 57.06 57.6 69.98 63.7 62.4 61 61.14 61.85 73.47 70.4 69.7 69.3
13/05/2022 17:45:55 60.68 60.8 69.98 63.7 62.4 61 64.39 64.5 73.47 70.4 69.7 69.3
13/05/2022 17:45:56 54.59 59.54 69.98 63.7 62.4 61 60.33 63.37 73.47 70.4 69.7 69.3
13/05/2022 17:45:57 56.01 57.06 69.98 63.7 62.4 61 60.31 61.65 73.47 70.4 69.7 69.3
13/05/2022 17:45:58 59.22 59.44 69.98 63.7 62.4 61 64.36 63.86 73.47 70.4 69.7 69.3
13/05/2022 17:45:59 63.52 62.94 69.98 63.7 62.4 61 66.58 66.22 73.47 70.4 69.7 69.3
13/05/2022 17:46:00 61.19 63.14 69.98 63.7 62.4 61 64.61 66.48 73.47 70.4 69.7 69.3
13/05/2022 17:46:01 51.55 61.16 69.98 63.7 62.4 61 58.4 64.61 73.47 70.4 69.7 69.3
13/05/2022 17:46:02 58.99 59.18 69.98 63.7 62.4 61 62.83 62.69 73.47 70.4 69.7 69.3
13/05/2022 17:46:03 55.53 58.93 69.98 63.7 62.4 61 59.86 62.77 73.47 70.4 69.7 69.3
13/05/2022 17:46:04 56.22 56.97 68.18 63.7 62.4 61 60.94 61.25 73.47 70.4 69.7 69.3
13/05/2022 17:46:05 51.24 56.53 64.63 63.6 62.4 61 57.91 61.05 73.47 70.4 69.7 69.3
13/05/2022 17:46:06 53.98 54.47 63.18 63.6 62.4 61 58.31 59.2 73.47 70.4 69.7 69.3
13/05/2022 17:46:07 51.4 54.52 63.18 63.6 62.4 61 58.1 59.05 73.47 70.4 69.7 69.3
13/05/2022 17:46:08 57.7 57 63.18 63.6 62.4 61 61.89 61.11 73.47 70.4 69.7 69.3
13/05/2022 17:46:09 59.01 58.24 63.18 63.6 62.4 61 61.79 61.39 73.47 70.4 69.7 69.3
13/05/2022 17:46:10 58.95 59.47 63.18 63.6 62.4 61 62.58 62.42 73.47 70.4 69.7 69.3
13/05/2022 17:46:11 53.64 58.16 63.18 63.6 62.4 61 60.78 61.9 73.47 70.4 69.7 69.3
13/05/2022 17:46:12 60.51 60.03 63.18 63.6 62.4 61 65.23 64.65 73.47 70.4 69.7 69.3
13/05/2022 17:46:13 66.18 65.12 65.12 63.6 62.4 61 68.19 67.54 73.47 70.4 69.7 69.3
13/05/2022 17:46:14 60.13 64.51 65.12 63.6 62.4 61 62.84 67.01 73.47 70.4 69.7 69.3
13/05/2022 17:46:15 59.03 61.98 65.12 63.6 62.4 61 62.6 64.7 73.47 70.4 69.7 69.3
13/05/2022 17:46:16 62.5 62.45 65.12 63.6 62.4 61 66.23 66.02 73.47 70.4 69.7 69.3
13/05/2022 17:46:17 65.41 65.36 65.36 63.7 62.4 61 66.51 67.02 72.21 70.4 69.7 69.3
13/05/2022 17:46:18 58.94 63.42 65.36 63.7 62.4 61 62.21 65.53 68.52 70.4 69.7 69.3
13/05/2022 17:46:19 50.37 61.13 65.36 63.7 62.4 61 57.9 63.71 67.54 70.3 69.7 69.3
13/05/2022 17:46:20 51.02 57.53 65.36 63.6 62.4 61 58.48 61.13 67.54 70.3 69.7 69.3
13/05/2022 17:46:21 57.81 57.53 65.36 63.6 62.4 61 61.73 61.33 67.54 70.3 69.7 69.3
13/05/2022 17:46:22 57.67 57.52 65.36 63.6 62.4 61 62.49 62.28 67.54 70.3 69.7 69.3
13/05/2022 17:46:23 57.32 57.67 65.36 63.6 62.4 61 61.85 62.19 67.54 70.3 69.7 69.3
13/05/2022 17:46:24 53.45 58.03 65.36 63.6 62.4 61 58.98 62.54 67.54 70.3 69.6 69.3
13/05/2022 17:46:25 55.73 55.83 65.36 63.6 62.4 61 60.81 60.71 67.54 70.3 69.6 69.3
13/05/2022 17:46:26 54.14 55.63 65.36 63.6 62.4 61 59.65 60.73 67.54 70.3 69.6 69.3
13/05/2022 17:46:27 48.87 54.7 65.36 63.6 62.4 61 56.27 60.04 67.54 70.3 69.6 69.3
13/05/2022 17:46:28 55.58 55.31 65.36 63.6 62.4 61 60.27 60.08 67.54 70.3 69.6 69.3
13/05/2022 17:46:29 69.34 68.09 68.09 63.6 62.5 61 70.87 69.56 69.56 70.3 69.6 69.3
13/05/2022 17:46:30 65.23 68.6 68.6 63.7 62.5 61 67.72 70.36 70.36 70.3 69.6 69.3
13/05/2022 17:46:31 65.93 67.31 68.6 63.7 62.5 61 67.81 69.02 70.36 70.3 69.6 69.3
13/05/2022 17:46:32 66.67 66.66 68.6 63.7 62.5 61 68.74 68.7 70.36 70.3 69.6 69.3
13/05/2022 17:46:33 66.15 67.34 68.6 63.7 62.5 61 68.23 68.56 70.36 70.3 69.6 69.3
13/05/2022 17:46:34 75.23 73.69 73.69 63.9 62.6 61.1 78.46 76.44 76.44 70.4 69.7 69.3
13/05/2022 17:46:35 67.45 73.7 73.7 63.9 62.6 61.1 70.9 76.45 76.45 70.4 69.7 69.3
13/05/2022 17:46:36 64.86 70.96 73.7 63.9 62.6 61.1 68.27 73.81 76.45 70.4 69.7 69.3
13/05/2022 17:46:37 67.43 68.53 73.7 64 62.6 61.1 69.1 71.51 76.45 70.4 69.7 69.3
13/05/2022 17:46:38 67.6 68.63 73.7 64 62.6 61.1 70.03 70.69 76.45 70.4 69.7 69.3
13/05/2022 17:46:39 65.78 67.19 73.7 64 62.6 61.1 67.86 69.66 76.45 70.4 69.7 69.3
13/05/2022 17:46:40 66.47 67.5 73.7 64 62.7 61.1 71.41 71.61 76.45 70.4 69.7 69.3
13/05/2022 17:46:41 57.65 66.54 73.7 64 62.7 61.1 63.62 70.7 76.45 70.4 69.7 69.3
13/05/2022 17:46:42 60.71 62.99 73.7 64 62.7 61.1 63.66 67.46 76.45 70.4 69.7 69.3
13/05/2022 17:46:43 60.59 63.23 73.7 64 62.7 61.1 63.43 66.33 76.45 70.4 69.7 69.3
13/05/2022 17:46:44 49.17 60.23 73.7 64 62.7 61.1 56.83 63.71 76.45 70.4 69.7 69.3
13/05/2022 17:46:45 63.35 62.47 73.7 64 62.7 61.1 65.81 64.98 76.45 70.4 69.6 69.3
13/05/2022 17:46:46 68.58 67.94 73.7 64.1 62.7 61.1 71.67 70.96 76.45 70.4 69.7 69.3
13/05/2022 17:46:47 62.66 67.93 73.7 64.1 62.7 61.1 66.61 71.1 76.45 70.4 69.7 69.3
13/05/2022 17:46:48 57.38 65.12 73.7 64.1 62.7 61.1 61.88 68.42 76.45 70.4 69.6 69.3
13/05/2022 17:46:49 52.66 61.95 73.7 64.1 62.7 61.1 58.6 65.53 76.45 70.4 69.6 69.3
13/05/2022 17:46:50 54.59 58.42 73.7 64.1 62.7 61.1 59.12 62.51 76.45 70.4 69.6 69.3
13/05/2022 17:46:51 50.47 56.33 73.7 64.1 62.7 61.1 58.01 60.65 76.45 70.4 69.6 69.3
13/05/2022 17:46:52 52.37 53.74 73.7 64 62.7 61.1 59.87 59.86 76.45 70.4 69.6 69.3
13/05/2022 17:46:53 56.28 55.49 73.7 64 62.7 61.1 61.96 61.42 76.45 70.4 69.6 69.3
13/05/2022 17:46:54 52.99 55.85 73.7 64 62.7 61.1 58.92 61.44 76.45 70.4 69.6 69.3
13/05/2022 17:46:55 58.64 58.2 73.7 64 62.7 61.1 63.12 62.87 76.45 70.4 69.6 69.3
13/05/2022 17:46:56 59.83 59.6 73.7 64.1 62.7 61.1 65.02 64.49 76.45 70.4 69.6 69.3
13/05/2022 17:46:57 61.95 61.6 73.7 64.1 62.7 61.1 65.07 65.05 76.45 70.4 69.6 69.3
13/05/2022 17:46:58 61.89 62.22 73.7 64.1 62.7 61.1 64.51 65.44 76.45 70.4 69.6 69.3
13/05/2022 17:46:59 61.81 62.43 73.7 64.1 62.7 61.1 65.82 65.97 76.45 70.4 69.6 69.3
13/05/2022 17:47:00 58.43 61.56 73.7 64.1 62.7 61.1 62.56 65.23 76.45 70.4 69.6 69.3
13/05/2022 17:47:01 51.43 59.78 73.7 64.1 62.7 61.1 59.14 63.66 76.45 70.4 69.6 69.3
13/05/2022 17:47:02 57.15 57.33 73.7 64.1 62.7 61.1 60.95 61.42 76.45 70.4 69.6 69.3
13/05/2022 17:47:03 56.31 57 73.7 64.1 62.7 61.1 59.54 61.07 76.45 70.4 69.6 69.3
13/05/2022 17:47:04 62.89 62.08 73.7 64.1 62.7 61.1 64.06 63.39 76.45 70.4 69.6 69.3
13/05/2022 17:47:05 51.07 61.42 70.96 64.1 62.7 61.1 57.95 62.99 73.81 70.4 69.6 69.3
13/05/2022 17:47:06 52.34 57.81 68.63 64.1 62.7 61.1 58.66 60.58 71.61 70.4 69.6 69.3
13/05/2022 17:47:07 53.41 55.08 68.63 64.1 62.7 61.1 59.59 59.75 71.61 70.4 69.6 69.3
13/05/2022 17:47:08 51.45 54.18 67.94 64.1 62.7 61.1 59.23 59.7 71.61 70.4 69.6 69.3
13/05/2022 17:47:09 52.59 53.08 67.94 64.1 62.7 61.1 59.61 59.69 71.61 70.4 69.6 69.3
13/05/2022 17:47:10 54.64 54.07 67.94 64.1 62.7 61.1 71.76 70.4 71.1 70.4 69.6 69.3
13/05/2022 17:47:11 57.38 56.57 67.94 64.1 62.7 61.1 66.95 68.94 71.1 70.4 69.6 69.3
13/05/2022 17:47:12 54.66 56.67 67.94 64.1 62.7 61.1 60.87 67.49 71.1 70.4 69.6 69.3
13/05/2022 17:47:13 54.05 55.44 67.94 64.1 62.7 61.1 67.31 67.14 71.1 70.4 69.6 69.3
13/05/2022 17:47:14 54.15 54.76 67.94 64.1 62.7 61.1 62.18 66.49 71.1 70.4 69.6 69.3
13/05/2022 17:47:15 53.68 54.65 67.94 64.1 62.7 61.1 61.89 64.44 71.1 70.4 69.6 69.3
13/05/2022 17:47:16 55.01 54.9 67.93 64.1 62.7 61.1 60.68 62.88 71.1 70.4 69.6 69.3
13/05/2022 17:47:17 53.66 54.98 65.12 64.1 62.7 61.1 60.11 61.67 70.4 70.4 69.6 69.3
13/05/2022 17:47:18 69.14 68.65 68.65 64.1 62.7 61.1 71.1 70.63 70.63 70.4 69.6 69.3
13/05/2022 17:47:19 61.34 68.79 68.79 64.1 62.7 61.1 65.31 70.73 70.73 70.4 69.6 69.3
13/05/2022 17:47:20 55.88 65.25 68.79 64.1 62.7 61.1 64.14 68.01 70.73 70.4 69.6 69.3
13/05/2022 17:47:21 53.86 61.77 68.79 64.1 62.7 61.1 61.59 65.9 70.73 70.4 69.6 69.3
13/05/2022 17:47:22 54.26 58.44 68.79 64.1 62.7 61.1 60.37 63.57 70.73 70.4 69.6 69.3
13/05/2022 17:47:23 53.51 56.35 68.79 64.1 62.7 61.1 60.14 61.8 70.73 70.4 69.6 69.3
13/05/2022 17:47:24 59.17 58.48 68.79 64.1 62.7 61.1 63.24 62.81 70.73 70.4 69.5 69.3
13/05/2022 17:47:25 59.81 59.41 68.79 64.1 62.7 61.1 64.37 63.98 70.73 70.4 69.5 69.3
13/05/2022 17:47:26 58.15 59.4 68.79 64.1 62.7 61.1 68 67.36 70.73 70.5 69.5 69.3
13/05/2022 17:47:27 57.42 58.6 68.79 64.1 62.7 61.1 66.86 67.57 70.73 70.5 69.5 69.3
13/05/2022 17:47:28 57.31 58.19 68.79 64.1 62.7 61.1 63.31 66.91 70.73 70.5 69.5 69.3
13/05/2022 17:47:29 59.52 59.34 68.79 64.1 62.7 61.1 66.5 66.19 70.73 70.5 69.5 69.3
13/05/2022 17:47:30 60.37 60.08 68.79 64.1 62.7 61.1 65.99 66.46 70.73 70.5 69.5 69.3
13/05/2022 17:47:31 58.35 60.25 68.79 64.1 62.7 61.1 63.26 66.03 70.73 70.5 69.5 69.3
13/05/2022 17:47:32 55.38 58.94 68.79 64 62.7 61.1 63.43 64.37 70.73 70.4 69.5 69.3
13/05/2022 17:47:33 59.12 58.47 68.79 64 62.7 61.1 64.71 64.82 70.73 70.4 69.5 69.3
13/05/2022 17:47:34 60.41 59.92 68.79 64 62.7 61.1 67.5 66.94 70.73 70.4 69.5 69.3
13/05/2022 17:47:35 57.76 59.8 68.79 64 62.6 61.1 65.72 67.47 70.73 70.4 69.5 69.3
13/05/2022 17:47:36 56.31 58.61 68.79 64 62.6 61.1 63.79 65.93 70.73 70.4 69.5 69.3
13/05/2022 17:47:37 57.58 58.22 68.79 64 62.6 61.1 64.15 65.1 70.73 70.4 69.5 69.3
13/05/2022 17:47:38 55.65 57.37 68.79 64 62.6 61.1 63.69 64.22 70.73 70.4 69.5 69.3
13/05/2022 17:47:39 56.59 57 68.79 64 62.6 61.1 62.74 64.07 70.73 70.4 69.5 69.3
13/05/2022 17:47:40 65.59 64.38 68.79 64 62.6 61.1 68.4 67.44 70.73 70.4 69.5 69.3
13/05/2022 17:47:41 64.74 64.88 68.79 64 62.6 61.1 68.18 68.06 70.73 70.4 69.5 69.3
13/05/2022 17:47:42 62.65 64.85 68.79 64 62.6 61.1 67.89 68.33 70.73 70.4 69.5 69.3
13/05/2022 17:47:43 62.91 64.28 68.79 64 62.6 61.1 65.7 68.11 70.73 70.4 69.5 69.3
13/05/2022 17:47:44 60.95 62.86 68.79 64 62.6 61.1 64.61 66.43 70.73 70.4 69.5 69.3
13/05/2022 17:47:45 61.57 63.2 68.79 64 62.6 61.1 67.55 66.92 70.73 70.4 69.5 69.3
13/05/2022 17:47:46 60.6 61.16 68.79 64 62.6 61.1 66.35 67 70.73 70.4 69.5 69.3
13/05/2022 17:47:47 62.49 62.14 68.79 64 62.6 61.1 66.97 66.91 70.73 70.4 69.5 69.3
13/05/2022 17:47:48 66.19 65.41 68.79 64 62.6 61.1 73.99 73.14 73.14 70.4 69.5 69.3
13/05/2022 17:47:49 57.64 64.29 65.41 64 62.6 61.1 67.35 71.14 73.14 70.4 69.5 69.3
13/05/2022 17:47:50 59.41 61.38 65.41 64 62.6 61.1 64.55 69.03 73.14 70.4 69.5 69.3
13/05/2022 17:47:51 60.44 60.74 65.41 64 62.6 61.1 68.34 68.16 73.14 70.4 69.5 69.3
13/05/2022 17:47:52 57.08 60.26 65.41 64 62.6 61.1 64.45 67.79 73.14 70.4 69.5 69.3
13/05/2022 17:47:53 61.02 61.1 65.41 64.1 62.6 61.1 65.95 66.7 73.14 70.3 69.5 69.3
13/05/2022 17:47:54 57.13 60.64 65.41 64.1 62.6 61.1 62.89 66.34 73.14 70.3 69.4 69.3
13/05/2022 17:47:55 57.49 59.23 65.41 64.1 62.6 61.1 63.56 64.59 73.14 70.3 69.4 69.3
13/05/2022 17:47:56 68.75 67.9 67.9 64.1 62.6 61.1 71.79 70.89 73.14 70.3 69.4 69.3
13/05/2022 17:47:57 60.49 66.18 67.9 64.1 62.6 61.1 65.92 69.56 73.14 70.3 69.4 69.3
13/05/2022 17:47:58 62.42 63.56 67.9 64.1 62.6 61.1 67.69 67.94 73.14 70.3 69.4 69.3
13/05/2022 17:47:59 67.58 67.29 67.9 64.1 62.7 61.1 70.38 70.29 73.14 70.3 69.4 69.3
13/05/2022 17:48:00 60.1 66.02 67.9 64.1 62.7 61.2 68.47 69.54 73.14 70.3 69.4 69.3
13/05/2022 17:48:01 57.84 63.29 67.9 64.1 62.7 61.2 65.09 68.74 73.14 70.3 69.4 69.3
13/05/2022 17:48:02 57.15 60.62 67.9 64.1 62.7 61.2 63.57 66.75 73.14 70.3 69.4 69.3
13/05/2022 17:48:03 61.13 60.63 67.9 64.1 62.7 61.2 67.53 67.05 73.14 70.3 69.4 69.3
13/05/2022 17:48:04 61.49 61.37 67.9 64.1 62.7 61.2 67.44 67.85 73.14 70.3 69.4 69.3
13/05/2022 17:48:05 57.37 61.14 67.9 64.1 62.7 61.2 63.62 67.02 73.14 70.3 69.4 69.3
13/05/2022 17:48:06 57.31 59.2 67.9 64 62.7 61.2 63.89 65.35 73.14 70.2 69.4 69.3
13/05/2022 17:48:07 59.8 59.64 67.9 64 62.7 61.2 66.01 65.65 73.14 70.2 69.4 69.3
13/05/2022 17:48:08 59.56 60 67.9 64 62.7 61.2 65.05 65.78 73.14 70.2 69.4 69.3
13/05/2022 17:48:09 60.25 60.27 67.9 64 62.7 61.2 65.5 65.49 73.14 70.2 69.4 69.3
13/05/2022 17:48:10 58.67 59.9 67.9 64 62.7 61.2 65.19 65.67 73.14 70.2 69.4 69.3
13/05/2022 17:48:11 60.83 60.41 67.9 64 62.7 61.2 67.92 67.05 73.14 70.2 69.4 69.3
13/05/2022 17:48:12 59.74 60.84 67.9 64 62.6 61.2 64.77 66.99 73.14 70.2 69.4 69.3
13/05/2022 17:48:13 61.07 60.87 67.9 64 62.7 61.2 65.89 66.07 73.14 70.2 69.4 69.3
13/05/2022 17:48:14 61.13 61.44 67.9 64 62.7 61.2 69.06 68.25 73.14 70.2 69.4 69.3
13/05/2022 17:48:15 60.18 60.89 67.9 64 62.7 61.2 68.32 68.59 73.14 70.1 69.4 69.3
13/05/2022 17:48:16 58.3 60.41 67.9 64 62.7 61.2 67.49 68.17 73.14 70.1 69.4 69.3
13/05/2022 17:48:17 58.6 59.22 67.9 64 62.7 61.2 66.12 67.82 73.14 70.1 69.4 69.3
13/05/2022 17:48:18 60.69 60.27 67.9 64 62.7 61.2 68.42 68.27 71.14 70.1 69.4 69.3
13/05/2022 17:48:19 62.78 62.41 67.9 64 62.7 61.2 66.67 68.19 70.89 70.1 69.4 69.3
13/05/2022 17:48:20 65.81 64.96 67.9 64 62.7 61.2 74.45 73.68 73.68 70.2 69.4 69.3
13/05/2022 17:48:21 59.18 64.11 67.9 64 62.7 61.2 65.23 71.63 73.68 70.1 69.4 69.3
13/05/2022 17:48:22 63.12 63.02 67.9 64 62.7 61.2 72.24 71.9 73.68 70.1 69.4 69.3
13/05/2022 17:48:23 69.04 68.44 68.44 63.8 62.7 61.2 71.04 72.77 73.68 70.1 69.4 69.3
13/05/2022 17:48:24 66.66 67.42 68.44 63.8 62.7 61.2 68.26 70.78 73.68 70.1 69.4 69.3
13/05/2022 17:48:25 63.4 66.87 68.44 63.8 62.7 61.2 67.4 69.56 73.68 70.1 69.4 69.3
13/05/2022 17:48:26 60.36 64.84 68.44 63.8 62.7 61.2 66.13 68.38 73.68 70 69.4 69.3
13/05/2022 17:48:27 57.66 62.58 68.44 63.7 62.7 61.2 63.25 66.86 73.68 70 69.4 69.3
13/05/2022 17:48:28 61.36 61.31 68.44 63.7 62.7 61.2 63.19 64.94 73.68 70 69.4 69.3
13/05/2022 17:48:29 61.51 61.59 68.44 63.7 62.7 61.2 64.28 64.47 73.68 70 69.4 69.3
13/05/2022 17:48:30 67.11 66.57 68.44 63.8 62.7 61.2 67.73 67.44 73.68 70 69.4 69.3
13/05/2022 17:48:31 63.13 66.58 68.44 63.8 62.7 61.2 66.02 67.42 73.68 70 69.4 69.3
13/05/2022 17:48:32 60.01 64.75 68.44 63.8 62.7 61.2 68.5 67.93 73.68 70 69.4 69.3
13/05/2022 17:48:33 60.87 62.44 68.44 63.8 62.7 61.2 68.55 68.78 73.68 70 69.4 69.3
13/05/2022 17:48:34 61.57 61.78 68.44 63.7 62.7 61.2 68.43 68.39 73.68 70 69.4 69.3
13/05/2022 17:48:35 64.77 64.27 68.44 63.7 62.7 61.2 67.79 68.63 73.68 69.9 69.4 69.3
13/05/2022 17:48:36 63.09 63.89 68.44 63.7 62.8 61.2 70.71 70.05 73.68 69.9 69.4 69.3
13/05/2022 17:48:37 60.42 63.16 68.44 63.7 62.8 61.2 67.52 69.84 73.68 69.9 69.4 69.3
13/05/2022 17:48:38 60.75 61.69 68.44 63.7 62.8 61.2 67.95 68.7 73.68 69.9 69.4 69.3
13/05/2022 17:48:39 66.38 65.41 68.44 63.8 62.8 61.2 70.14 69.64 73.68 69.9 69.5 69.3
13/05/2022 17:48:40 63.72 65.33 68.44 63.8 62.8 61.2 69.99 70.41 73.68 69.9 69.5 69.3
13/05/2022 17:48:41 60.5 64.42 68.44 63.8 62.8 61.2 67.03 69.65 73.68 69.9 69.5 69.3
13/05/2022 17:48:42 65.82 64.98 68.44 63.8 62.8 61.2 67.81 68.29 73.68 69.9 69.5 69.3
13/05/2022 17:48:43 58.67 64.89 68.44 63.8 62.8 61.2 65.5 68.21 73.68 69.9 69.5 69.3
13/05/2022 17:48:44 59.57 62.1 68.44 63.8 62.8 61.2 66.64 67.17 73.68 69.8 69.5 69.3
13/05/2022 17:48:45 61.97 62.22 68.44 63.8 62.8 61.2 66.92 67.62 73.68 69.8 69.5 69.3
13/05/2022 17:48:46 63.58 63.5 68.44 63.8 62.8 61.2 68.04 67.82 73.68 69.8 69.5 69.3
13/05/2022 17:48:47 63.88 63.97 68.44 63.8 62.8 61.2 70.59 69.89 73.68 69.8 69.5 69.3
13/05/2022 17:48:48 62.58 63.91 68.44 63.8 62.8 61.2 68.24 69.77 73.68 69.8 69.5 69.3
13/05/2022 17:48:49 69.13 68.66 68.66 63.8 62.8 61.2 70.99 70.96 73.68 69.8 69.5 69.3
13/05/2022 17:48:50 70.7 70.28 70.28 63.8 62.8 61.2 73.8 73.37 73.37 69.8 69.5 69.3
13/05/2022 17:48:51 61 69.08 70.28 63.8 62.8 61.2 69.68 72.21 73.37 69.8 69.5 69.3
13/05/2022 17:48:52 64.88 66 70.28 63.8 62.8 61.2 67.36 70.76 73.37 69.7 69.5 69.3
13/05/2022 17:48:53 64.98 65.66 70.28 63.7 62.8 61.2 67.26 69 73.37 69.7 69.5 69.3
13/05/2022 17:48:54 65.7 67.04 70.28 63.7 62.9 61.2 68.76 68.73 73.37 69.7 69.5 69.3
13/05/2022 17:48:55 63.15 64.87 70.28 63.7 62.9 61.2 68.89 69.24 73.37 69.6 69.5 69.3
13/05/2022 17:48:56 63 63.89 70.28 63.7 62.9 61.2 67.24 68.69 73.37 69.6 69.5 69.3
13/05/2022 17:48:57 65.5 65.19 70.28 63.7 62.9 61.2 68.62 68.66 73.37 69.6 69.5 69.3
13/05/2022 17:48:58 60.8 64.76 70.28 63.7 62.9 61.2 68.02 68.3 73.37 69.6 69.5 69.3
13/05/2022 17:48:59 60.05 62.53 70.28 63.6 62.9 61.2 68.25 68.47 73.37 69.6 69.5 69.3
13/05/2022 17:49:00 68.74 67.24 70.28 63.6 62.9 61.3 71.91 70.95 73.37 69.5 69.5 69.3
13/05/2022 17:49:01 65.15 67.07 70.28 63.6 62.9 61.3 69.51 70.86 73.37 69.5 69.5 69.3
13/05/2022 17:49:02 67.13 67.22 70.28 63.6 62.9 61.3 69.83 70.18 73.37 69.5 69.5 69.3
13/05/2022 17:49:03 66.66 67.39 70.28 63.6 62.9 61.3 71.46 71.29 73.37 69.5 69.5 69.3
13/05/2022 17:49:04 65.92 67.19 70.28 63.4 62.9 61.3 69.81 71.2 73.37 69.5 69.5 69.3
13/05/2022 17:49:05 70.6 69.44 70.28 63.2 62.9 61.3 72.75 71.93 73.37 69.4 69.5 69.3
13/05/2022 17:49:06 63.23 69.45 70.28 63.2 62.9 61.3 68.43 71.96 73.37 69.4 69.5 69.3
13/05/2022 17:49:07 80.01 79.42 79.42 63.7 63.2 61.4 82.1 81.53 81.53 69.6 69.5 69.3
13/05/2022 17:49:08 54.48 77.45 79.42 63.7 63.2 61.4 62.55 79.57 81.53 69.6 69.5 69.3
13/05/2022 17:49:09 62.06 73.24 79.42 63.7 63.2 61.4 65.19 75.49 81.53 69.5 69.5 69.3
13/05/2022 17:49:10 59.6 69.53 79.42 63.7 63.2 61.4 62.78 71.86 81.53 69.5 69.5 69.3
13/05/2022 17:49:11 66.11 67.15 79.42 63.7 63.2 61.4 67.18 68.81 81.53 69.5 69.5 69.3
13/05/2022 17:49:12 64.73 65.68 79.42 63.7 63.2 61.4 67.07 67.69 81.53 69.5 69.5 69.3
13/05/2022 17:49:13 62.73 65.52 79.42 63.7 63.2 61.4 66.41 67.79 81.53 69.4 69.5 69.3
13/05/2022 17:49:14 58.85 63.74 79.42 63.7 63.2 61.4 63.18 66.63 81.53 69.4 69.5 69.3
13/05/2022 17:49:15 59.02 61.79 79.42 63.6 63.2 61.4 62.52 65.13 81.53 69.4 69.5 69.3
13/05/2022 17:49:16 63.77 62.74 79.42 63.6 63.2 61.4 66.59 65.95 81.53 69.3 69.5 69.3
13/05/2022 17:49:17 58.77 63.36 79.42 63.6 63.2 61.4 63.7 66.56 81.53 69.3 69.5 69.3
13/05/2022 17:49:18 58.77 60.17 79.42 63.6 63.2 61.4 61.69 64.19 81.53 69.2 69.5 69.3
13/05/2022 17:49:19 59.21 59.95 79.42 63.6 63.2 61.4 63.52 63.65 81.53 69.2 69.5 69.3
13/05/2022 17:49:20 61.23 61.16 79.42 63.6 63.2 61.4 67.2 65.93 81.53 69.2 69.5 69.3
13/05/2022 17:49:21 58.09 60.28 79.42 63.6 63.2 61.4 66 66.19 81.53 69.2 69.5 69.3
13/05/2022 17:49:22 56.42 59.03 79.42 63.5 63.2 61.4 67.09 67.04 81.53 69.2 69.5 69.3
13/05/2022 17:49:23 55.48 57.35 79.42 63.5 63.2 61.4 67.36 67.42 81.53 69.2 69.5 69.3
13/05/2022 17:49:24 59.08 58.8 79.42 63.5 63.2 61.4 66.72 67.33 81.53 69.2 69.5 69.3
13/05/2022 17:49:25 58.24 58.74 79.42 63.5 63.2 61.4 67.77 67.85 81.53 69.2 69.5 69.3
13/05/2022 17:49:26 65.15 63.8 79.42 63.6 63.2 61.4 68.01 67.96 81.53 69.2 69.5 69.3
13/05/2022 17:49:27 62.6 64.21 79.42 63.6 63.2 61.4 67.95 68.39 81.53 69.2 69.5 69.3
13/05/2022 17:49:28 59.22 63.08 79.42 63.6 63.2 61.4 66.35 67.61 81.53 69.2 69.5 69.3
13/05/2022 17:49:29 68.2 66.84 79.42 63.6 63.2 61.4 69.86 69.21 81.53 69.1 69.5 69.3
13/05/2022 17:49:30 61.46 66.51 79.42 63.5 63.2 61.4 67.49 69.02 81.53 69.1 69.5 69.3
13/05/2022 17:49:31 71.54 71.27 79.42 63.6 63.2 61.4 73.16 72.94 81.53 69.1 69.5 69.3
13/05/2022 17:49:32 67.39 70.4 79.42 63.6 63.3 61.4 74 73.54 81.53 69.1 69.5 69.3
13/05/2022 17:49:33 68.73 70.02 79.42 63.7 63.3 61.4 71.87 73.88 81.53 69.1 69.5 69.3
13/05/2022 17:49:34 59.19 68.48 79.42 63.7 63.3 61.4 65.03 72.12 81.53 69.1 69.5 69.3
13/05/2022 17:49:35 59.57 65.1 79.42 63.7 63.3 61.4 67.58 69.02 81.53 69.1 69.5 69.3
13/05/2022 17:49:36 58.8 62.41 79.42 63.7 63.3 61.4 66.06 68.24 81.53 69 69.5 69.3
13/05/2022 17:49:37 58.39 60.63 77.45 63.6 63.3 61.4 63.71 67.15 79.57 69 69.5 69.3
13/05/2022 17:49:38 59.33 59.69 73.24 63.6 63.3 61.4 67.63 67.22 75.49 69 69.5 69.3
13/05/2022 17:49:39 59.39 60.11 71.27 63.6 63.3 61.4 65.78 66.73 73.88 68.9 69.5 69.3
13/05/2022 17:49:40 56.34 59.09 71.27 63.6 63.3 61.4 62.86 66.39 73.88 68.9 69.5 69.3
13/05/2022 17:49:41 60.13 59.36 71.27 63.6 63.3 61.4 67.82 67.2 73.88 68.9 69.5 69.3
13/05/2022 17:49:42 55.92 59.31 71.27 63.6 63.3 61.4 65.86 67.2 73.88 68.8 69.5 69.3
13/05/2022 17:49:43 57.39 57.76 71.27 63.6 63.3 61.4 65.41 66.13 73.88 68.8 69.5 69.3
13/05/2022 17:49:44 60.57 59.8 71.27 63.6 63.3 61.4 66.56 67.09 73.88 68.8 69.4 69.3
13/05/2022 17:49:45 58.25 60.19 71.27 63.5 63.3 61.4 65.93 66.64 73.88 68.8 69.4 69.3
13/05/2022 17:49:46 61.83 61.28 71.27 63.5 63.3 61.4 65.66 65.94 73.88 68.7 69.4 69.3
13/05/2022 17:49:47 61.75 61.7 71.27 63.5 63.3 61.4 69.92 68.87 73.88 68.7 69.4 69.3
13/05/2022 17:49:48 65.21 64.27 71.27 63.5 63.3 61.4 69.11 69.72 73.88 68.7 69.4 69.3
13/05/2022 17:49:49 61.24 63.98 71.27 63.5 63.3 61.4 66.68 68.69 73.88 68.7 69.4 69.3
13/05/2022 17:49:50 61.7 62.37 71.27 63.5 63.3 61.4 67.47 67.71 73.88 68.6 69.4 69.3
13/05/2022 17:49:51 63.55 63.75 71.27 63.5 63.3 61.4 70.07 69.38 73.88 68.6 69.4 69.3
13/05/2022 17:49:52 58.24 62.72 71.27 63.5 63.3 61.4 68.17 69.52 73.88 68.6 69.4 69.3
13/05/2022 17:49:53 61.95 62 71.27 63.5 63.3 61.4 68.4 68.98 73.88 68.6 69.4 69.3
13/05/2022 17:49:54 61.43 62.11 71.27 63.5 63.3 61.4 66.42 68.35 73.88 68.5 69.4 69.3
13/05/2022 17:49:55 61.38 61.98 71.27 63.5 63.3 61.4 65.92 67.54 73.88 68.5 69.4 69.3
13/05/2022 17:49:56 62.76 62.93 71.27 63.5 63.3 61.4 68.57 68.21 73.88 68.5 69.4 69.3
13/05/2022 17:49:57 57.92 61.77 71.27 63.5 63.3 61.4 66.46 67.4 73.88 68.4 69.4 69.3
13/05/2022 17:49:58 62.51 62.28 71.27 63.5 63.3 61.4 66.8 67.24 73.88 68.4 69.4 69.3
13/05/2022 17:49:59 60.16 61.31 71.27 63.5 63.3 61.4 67.42 67.79 73.88 68.4 69.4 69.3
13/05/2022 17:50:00 60.59 61.06 71.27 63.5 63.3 61.4 66.21 67.3 73.88 68.4 69.4 69.3
13/05/2022 17:50:01 60.92 60.95 70.4 63.4 63.3 61.4 66.54 66.82 73.88 68.3 69.4 69.3
13/05/2022 17:50:02 60.03 61.33 70.02 63.4 63.3 61.4 64.33 66.91 73.88 68.3 69.4 69.3
13/05/2022 17:50:03 60.55 60.73 68.48 63.4 63.3 61.4 65.23 65.74 72.12 68.3 69.4 69.3
13/05/2022 17:50:04 56.08 60.56 65.1 63.4 63.3 61.4 65.14 65.57 69.72 68.2 69.4 69.3
13/05/2022 17:50:05 61.17 60.46 64.27 63.4 63.3 61.4 65.48 65.67 69.72 68.2 69.4 69.3
13/05/2022 17:50:06 61.17 61.33 64.27 63.4 63.3 61.4 65.77 66.35 69.72 68.2 69.4 69.3
13/05/2022 17:50:07 60.51 60.94 64.27 63.4 63.3 61.4 66.32 66.34 69.72 68.1 69.4 69.3
13/05/2022 17:50:08 59.06 60.68 64.27 63.4 63.3 61.4 65.42 66.08 69.72 68.1 69.4 69.3
13/05/2022 17:50:09 59.89 60.75 64.27 63.4 63.3 61.4 63.64 65.89 69.72 68 69.4 69.3
13/05/2022 17:50:10 61.35 61.24 64.27 63.4 63.3 61.4 67.22 66.77 69.72 68 69.4 69.3
13/05/2022 17:50:11 60.66 60.92 64.27 63.4 63.3 61.4 67.52 67.09 69.72 68 69.4 69.3
13/05/2022 17:50:12 58.14 60.74 64.27 63.4 63.3 61.4 65.06 67.23 69.72 67.9 69.3 69.3
13/05/2022 17:50:13 61.53 61.48 64.27 63.3 63.3 61.4 66.35 66.64 69.72 67.9 69.3 69.3
13/05/2022 17:50:14 59.46 60.43 64.27 63.3 63.3 61.4 66.22 66.32 69.72 67.8 69.3 69.3
13/05/2022 17:50:15 57.69 60.18 64.27 63.3 63.3 61.4 64.43 66.22 69.72 67.8 69.3 69.3
13/05/2022 17:50:16 60.64 60.24 64.27 63.3 63.3 61.4 65.62 66.53 69.72 67.8 69.3 69.3
13/05/2022 17:50:17 60.27 60.56 64.27 63.3 63.3 61.4 66.13 66.51 69.72 67.7 69.3 69.3
13/05/2022 17:50:18 59.1 60.21 63.98 63.3 63.3 61.4 65.88 66.06 69.52 67.7 69.3 69.3
13/05/2022 17:50:19 62.02 61.65 63.75 63.3 63.3 61.4 66.78 66.67 69.52 67.6 69.3 69.3
13/05/2022 17:50:20 62.85 62.47 63.75 63.3 63.3 61.4 67.05 67.25 69.52 67.6 69.3 69.3
13/05/2022 17:50:21 61.45 62.82 62.93 63.3 63.3 61.4 67.95 67.73 69.52 67.6 69.3 69.3
13/05/2022 17:50:22 58.44 61.61 62.93 63.3 63.3 61.4 72.56 72.33 72.33 67.6 69.3 69.3
13/05/2022 17:50:23 59.42 60.49 62.93 63.3 63.3 61.4 68.36 72.83 72.83 67.6 69.3 69.3
13/05/2022 17:50:24 56.01 59.3 62.93 63.3 63.2 61.4 66.09 69.79 72.83 67.6 69.3 69.3
13/05/2022 17:50:25 57.69 58.15 62.93 63.3 63.2 61.4 65.02 67.85 72.83 67.6 69.3 69.3
13/05/2022 17:50:26 58.85 58.43 62.82 63.3 63.2 61.4 63.96 66.39 72.83 67.6 69.3 69.3
13/05/2022 17:50:27 56.26 58.35 62.82 63.3 63.2 61.4 70.26 69.55 72.83 67.6 69.3 69.3
13/05/2022 17:50:28 61.01 60.37 62.82 63.3 63.2 61.4 67.49 68.41 72.83 67.6 69.3 69.3
13/05/2022 17:50:29 58.21 59.72 62.82 63.3 63.2 61.4 67.74 68.38 72.83 67.6 69.3 69.3
13/05/2022 17:50:30 58.21 58.77 62.82 63.3 63.2 61.4 63.1 67.93 72.83 67.6 69.3 69.3
13/05/2022 17:50:31 55.78 58.62 62.82 63.2 63.2 61.4 66.26 66.44 72.83 67.6 69.3 69.3
13/05/2022 17:50:32 59.9 59.6 62.82 63.2 63.2 61.4 65 66.06 72.83 67.6 69.3 69.2
13/05/2022 17:50:33 57.8 58.76 62.82 63.1 63.2 61.4 63.58 65.45 72.83 67.6 69.3 69.2
13/05/2022 17:50:34 61.8 61.06 62.82 63.1 63.2 61.4 67.97 67.01 72.83 67.6 69.3 69.2
13/05/2022 17:50:35 58.91 61.17 62.82 63.1 63.2 61.4 68.56 68.92 72.83 67.6 69.2 69.2
13/05/2022 17:50:36 61.54 61.14 62.82 63.1 63.2 61.4 66.35 67.53 72.83 67.6 69.2 69.2
13/05/2022 17:50:37 60.32 60.96 62.82 63.1 63.2 61.4 65.91 67.42 72.83 67.6 69.2 69.2
13/05/2022 17:50:38 58.76 61.16 62.82 63.1 63.2 61.4 65.09 66.36 72.83 67.6 69.2 69.2
13/05/2022 17:50:39 58.19 59.2 62.82 63.1 63.2 61.4 73.05 72.74 72.83 67.6 69.2 69.2
13/05/2022 17:50:40 61.81 61.25 62.82 63.1 63.2 61.4 71.03 73.53 73.53 67.6 69.2 69.2
13/05/2022 17:50:41 57.66 60.77 62.82 63.1 63.2 61.4 64.63 71.21 73.53 67.6 69.2 69.2
13/05/2022 17:50:42 56.31 59.37 62.82 63.1 63.2 61.4 67.25 68.18 73.53 67.6 69.2 69.2
13/05/2022 17:50:43 61.82 60.69 62.82 63.1 63.2 61.4 65.6 67.88 73.53 67.6 69.2 69.2
13/05/2022 17:50:44 58.05 60.63 62.82 63.1 63.2 61.4 63.91 66.8 73.53 67.6 69.2 69.2
13/05/2022 17:50:45 61.65 61.2 62.82 63.1 63.2 61.4 67.53 67.1 73.53 67.6 69.2 69.2
13/05/2022 17:50:46 63.39 62.69 62.82 63.1 63.2 61.4 69.24 68.54 73.53 67.7 69.2 69.2
13/05/2022 17:50:47 63.14 63.34 63.34 63.1 63.2 61.4 66.76 68.32 73.53 67.6 69.2 69.2
13/05/2022 17:50:48 62.07 62.92 63.34 63.1 63.2 61.4 66.31 67.67 73.53 67.6 69.2 69.2
13/05/2022 17:50:49 63.77 63.84 63.84 63.2 63.2 61.4 68.97 68.33 73.53 67.6 69.2 69.2
13/05/2022 17:50:50 59.88 62.84 63.84 63.2 63.2 61.4 69.9 69.6 73.53 67.7 69.2 69.2
13/05/2022 17:50:51 58.67 61.25 63.84 63.2 63.2 61.4 69.94 70.05 73.53 67.7 69.2 69.2
13/05/2022 17:50:52 63.51 62.85 63.84 63.2 63.2 61.4 67.92 70.16 73.53 67.7 69.2 69.2
13/05/2022 17:50:53 62.95 63.3 63.84 63.2 63.2 61.4 68.03 68.77 73.53 67.7 69.2 69.2
13/05/2022 17:50:54 61.4 62.54 63.84 63.2 63.2 61.4 67.07 68.23 73.53 67.7 69.2 69.2
13/05/2022 17:50:55 60 62.41 63.84 63.2 63.2 61.4 67.09 68.1 73.53 67.7 69.2 69.2
13/05/2022 17:50:56 63.85 63.33 63.84 63.2 63.2 61.4 68.74 68.44 73.53 67.7 69.2 69.2
13/05/2022 17:50:57 61.65 63.23 63.84 63.2 63.2 61.4 68.4 68.56 73.53 67.7 69.2 69.2
13/05/2022 17:50:58 65.5 64.96 64.96 63.2 63.2 61.4 69.52 69.78 73.53 67.8 69.2 69.2
13/05/2022 17:50:59 62.84 64.48 64.96 63.2 63.2 61.4 67.38 69.06 73.53 67.8 69.2 69.2
13/05/2022 17:51:00 65.31 64.9 64.96 63.2 63.2 61.4 71.14 70.42 73.53 67.8 69.2 69.2
13/05/2022 17:51:01 62.12 64.83 64.96 63.3 63.2 61.4 66.19 69.98 73.53 67.8 69.2 69.2
13/05/2022 17:51:02 61.7 63.53 64.96 63.3 63.2 61.4 64.14 68.14 73.53 67.8 69.1 69.2
13/05/2022 17:51:03 57.83 62.11 64.96 63.3 63.2 61.4 65 66.23 73.53 67.8 69.1 69.2
13/05/2022 17:51:04 61.52 61.11 64.96 63.3 63.2 61.4 65.72 65.82 73.53 67.8 69.1 69.2
13/05/2022 17:51:05 60.66 61.36 64.96 63.3 63.2 61.4 65.82 66.12 73.53 67.8 69.1 69.2
13/05/2022 17:51:06 63.67 63.36 64.96 63.3 63.2 61.4 67.33 67.03 73.53 67.8 69.1 69.2
13/05/2022 17:51:07 62.61 63.62 64.96 63.3 63.2 61.4 67.62 67.71 73.53 67.8 69.1 69.2
13/05/2022 17:51:08 59.85 62.66 64.96 63.3 63.2 61.4 65.57 67.27 73.53 67.8 69.1 69.2
13/05/2022 17:51:09 62.49 62.62 64.96 63.3 63.2 61.4 67.89 67.48 73.53 67.8 69.1 69.2
13/05/2022 17:51:10 62.11 62.37 64.96 63.3 63.2 61.4 65.99 67.4 71.21 67.9 69.1 69.2
13/05/2022 17:51:11 62.57 62.6 64.96 63.3 63.2 61.4 66.38 66.61 70.42 67.9 69.1 69.2
13/05/2022 17:51:12 67.53 67.24 67.24 63.4 63.2 61.4 67.83 68.24 70.42 67.9 69.1 69.2
13/05/2022 17:51:13 60.89 65.57 67.24 63.3 63.2 61.4 65.72 67.42 70.42 67.9 69.1 69.2
13/05/2022 17:51:14 60.61 63.22 67.24 63.3 63.2 61.4 66.71 66.92 70.42 67.9 69.1 69.2
13/05/2022 17:51:15 62.01 62.28 67.24 63.3 63.2 61.4 66.74 67.15 70.42 67.9 69.1 69.2
13/05/2022 17:51:16 60.09 62.15 67.24 63.3 63.2 61.4 64.33 67.14 70.42 67.9 69.1 69.2
13/05/2022 17:51:17 59.6 60.61 67.24 63.3 63.2 61.4 66.91 66.67 70.42 67.9 69.1 69.2
13/05/2022 17:51:18 60.53 60.51 67.24 63.3 63.2 61.4 66.78 66.87 70.42 67.9 69.1 69.2
13/05/2022 17:51:19 61.25 61.19 67.24 63.3 63.2 61.4 65.24 66.84 70.42 67.9 69.1 69.2
13/05/2022 17:51:20 60.14 60.85 67.24 63.3 63.2 61.4 67.02 66.62 70.42 67.9 69.1 69.2
13/05/2022 17:51:21 61.69 61.58 67.24 63.3 63.2 61.4 67.03 67.05 70.42 67.9 69.1 69.2
13/05/2022 17:51:22 56.4 61.54 67.24 63.3 63.2 61.4 64.65 66.89 70.42 67.9 69.1 69.2
13/05/2022 17:51:23 55.99 58.98 67.24 63.3 63.2 61.4 67.61 67.8 70.42 67.9 69.1 69.2
13/05/2022 17:51:24 57.61 58.38 67.24 63.3 63.2 61.4 66.93 67.37 70.42 67.9 69.1 69.2
13/05/2022 17:51:25 58.47 58.4 67.24 63.3 63.2 61.4 65.25 66.85 70.42 67.9 69.1 69.2
13/05/2022 17:51:26 56.36 57.85 67.24 63.3 63.2 61.4 63.33 66.08 70.42 67.9 69.1 69.2
13/05/2022 17:51:27 58.59 58.16 67.24 63.4 63.2 61.4 67.58 67.03 70.42 67.9 69 69.2
13/05/2022 17:51:28 58.07 58.21 67.24 63.4 63.2 61.4 66.17 67.19 70.42 68 69 69.2
13/05/2022 17:51:29 60.71 60.48 67.24 63.3 63.2 61.4 66.46 66.73 70.42 67.9 69 69.2
13/05/2022 17:51:30 57.76 59.42 67.24 63.3 63.2 61.4 65.41 66.91 69.98 67.9 69 69.2
13/05/2022 17:51:31 55.14 58.66 67.24 63.3 63.2 61.4 64.29 65.84 68.24 67.9 69 69.2
13/05/2022 17:51:32 60.68 59.92 67.24 63.2 63.2 61.4 66.97 66.65 68.24 67.9 69 69.2
13/05/2022 17:51:33 60.91 60.74 67.24 63.2 63.2 61.4 66.37 66.7 68.24 67.9 69 69.2
13/05/2022 17:51:34 60.41 60.87 67.24 63 63.2 61.4 66.41 67.1 68.24 67.8 69 69.2
13/05/2022 17:51:35 56.92 60.64 67.24 62.9 63.2 61.4 66.53 66.81 68.24 67.7 69 69.2
13/05/2022 17:51:36 63.37 62.43 67.24 62.9 63.2 61.4 67.29 67.5 68.24 67.7 69 69.2
13/05/2022 17:51:37 58.44 62.34 67.24 62.9 63.2 61.4 64.11 67.46 68.24 67.7 69 69.2
13/05/2022 17:51:38 63.39 62.59 67.24 62.9 63.2 61.4 68.32 67.75 68.24 67.7 69 69.2
13/05/2022 17:51:39 61.43 62.42 67.24 62.9 63.2 61.4 67.3 68 68.24 67.7 69 69.2
13/05/2022 17:51:40 63.32 63.03 67.24 62.8 63.2 61.4 66.72 67.29 68.24 67.7 69 69.2
13/05/2022 17:51:41 62.43 63.51 67.24 62.9 63.2 61.4 67.83 67.95 68.24 67.7 69 69.2
13/05/2022 17:51:42 61.42 62.75 65.57 62.9 63.2 61.4 66.78 67.37 68 67.7 69 69.2
13/05/2022 17:51:43 59.99 61.67 63.51 62.9 63.2 61.4 64.91 66.98 68 67.7 69 69.2
13/05/2022 17:51:44 62.53 62.37 63.51 62.9 63.2 61.4 71.65 70.72 70.72 67.7 69 69.2
13/05/2022 17:51:45 61.95 62.31 63.51 62.9 63.2 61.4 67.83 69.96 70.72 67.7 69 69.2
13/05/2022 17:51:46 63.08 62.97 63.51 62.8 63.2 61.4 68.5 68.68 70.72 67.7 69 69.2
13/05/2022 17:51:47 63.06 63.24 63.51 62.8 63.2 61.4 68.96 69.23 70.72 67.7 69 69.2
13/05/2022 17:51:48 62.14 63.83 63.83 62.8 63.2 61.4 67.96 69.11 70.72 67.7 69 69.2
13/05/2022 17:51:49 56.15 62.11 63.83 62.8 63.2 61.4 68.9 68.66 70.72 67.8 69 69.2
13/05/2022 17:51:50 61.75 61.64 63.83 62.8 63.2 61.4 69.06 69.15 70.72 67.8 69 69.2
13/05/2022 17:51:51 64.11 63.29 63.83 62.9 63.2 61.4 66.59 68.84 70.72 67.8 69 69.2
13/05/2022 17:51:52 62.25 63.26 63.83 62.9 63.2 61.4 67.32 67.77 70.72 67.8 69 69.2
13/05/2022 17:51:53 63.78 63.58 63.83 62.9 63.2 61.4 69.12 68.76 70.72 67.8 69 69.2
13/05/2022 17:51:54 60.45 63.51 63.83 62.9 63.2 61.4 66.05 68.69 70.72 67.8 68.9 69.2
13/05/2022 17:51:55 60.27 61.99 63.83 62.9 63.2 61.4 67.76 67.85 70.72 67.8 68.9 69.2
13/05/2022 17:51:56 61.51 61.47 63.83 62.9 63.2 61.4 68.23 68.13 70.72 67.8 68.9 69.2
13/05/2022 17:51:57 60.85 61.29 63.83 62.9 63.2 61.4 68.92 68.75 70.72 67.8 68.9 69.2
13/05/2022 17:51:58 62.03 61.9 63.83 62.9 63.3 61.4 67.61 68.69 70.72 67.9 68.9 69.2
13/05/2022 17:51:59 62.85 62.71 63.83 62.9 63.3 61.4 67.19 68.27 70.72 67.9 68.9 69.1
13/05/2022 17:52:00 61.86 62.5 63.83 62.9 63.3 61.4 66.43 67.4 70.72 67.9 68.9 69.1
13/05/2022 17:52:01 60.67 62.12 63.83 62.9 63.2 61.4 68.38 67.95 70.72 67.9 68.9 69.1
13/05/2022 17:52:02 60.78 61.75 63.83 62.9 63.2 61.4 64.39 67.9 70.72 67.9 68.9 69.1
13/05/2022 17:52:03 60.32 60.85 63.83 62.9 63.2 61.4 65.66 66.3 70.72 67.9 68.9 69.1
13/05/2022 17:52:04 60.62 61.22 63.83 62.9 63.2 61.4 67.44 67.34 70.72 67.9 68.9 69.1
13/05/2022 17:52:05 62.24 61.7 63.83 62.9 63.2 61.4 66.56 67.45 70.72 67.9 68.9 69.1
13/05/2022 17:52:06 61.99 62.02 63.83 62.9 63.2 61.4 66.55 67.16 70.72 67.9 68.9 69.1
13/05/2022 17:52:07 59.4 61.78 63.83 62.9 63.2 61.4 65.82 66.68 70.72 67.9 68.9 69.1
13/05/2022 17:52:08 59.55 60.49 63.83 63 63.2 61.4 65.9 66.21 70.72 67.9 68.9 69.1
13/05/2022 17:52:09 60.87 60.7 63.83 63 63.2 61.4 65.28 66.39 70.72 67.9 68.9 69.1
13/05/2022 17:52:10 62.3 62.21 63.83 63 63.2 61.4 67.62 67.28 70.72 67.9 68.9 69.1
13/05/2022 17:52:11 63.04 62.77 63.83 63 63.3 61.4 67.81 67.68 70.72 67.9 68.9 69.1
13/05/2022 17:52:12 63.13 63.65 63.83 63 63.3 61.4 66.75 67.96 70.72 67.9 68.9 69.1
13/05/2022 17:52:13 63.08 63.5 63.83 63 63.3 61.4 66.85 67.21 70.72 67.9 68.9 69.1
13/05/2022 17:52:14 64.42 64.42 64.42 63 63.3 61.4 67.65 67.58 69.96 67.9 68.9 69.1
13/05/2022 17:52:15 60.77 64.46 64.46 63 63.3 61.4 65.25 67.54 69.23 67.9 68.8 69.1
13/05/2022 17:52:16 59.78 62.39 64.46 63 63.3 61.4 65.69 67.13 69.23 67.9 68.8 69.1
13/05/2022 17:52:17 61.16 61.63 64.46 63 63.3 61.4 66.59 66.85 69.15 68 68.8 69.1
13/05/2022 17:52:18 60.8 61.1 64.46 63 63.3 61.4 66.11 66.29 69.15 67.9 68.8 69.1
13/05/2022 17:52:19 62.21 61.94 64.46 63 63.3 61.4 66.24 66.47 69.15 67.9 68.8 69.1
13/05/2022 17:52:20 62.17 62.6 64.46 63 63.3 61.4 66.92 67.04 68.84 67.9 68.8 69.1
13/05/2022 17:52:21 63.75 63.7 64.46 63 63.3 61.4 67.77 67.65 68.76 67.9 68.8 69.1
13/05/2022 17:52:22 66.49 65.99 65.99 63.1 63.3 61.4 69.33 68.93 68.93 68 68.8 69.1
13/05/2022 17:52:23 60.21 65.98 65.99 63.1 63.3 61.4 65.29 68.93 68.93 68 68.8 69.1
13/05/2022 17:52:24 60.19 63.18 65.99 63.1 63.3 61.4 66.12 67.08 68.93 68 68.8 69.1
13/05/2022 17:52:25 65.06 64.73 65.99 63.1 63.3 61.4 67.66 67.36 68.93 68 68.8 69.1
13/05/2022 17:52:26 61.09 63.68 65.99 63.1 63.3 61.4 65.24 67.37 68.93 68 68.8 69.1
13/05/2022 17:52:27 63.04 63.43 65.99 63.1 63.3 61.4 68.33 67.76 68.93 68 68.8 69.1
13/05/2022 17:52:28 61.04 63.21 65.99 63.1 63.3 61.4 65.61 67.44 68.93 68 68.8 69.1
13/05/2022 17:52:29 60.74 62.16 65.99 63.1 63.3 61.4 67.94 67.95 68.93 68 68.8 69.1
13/05/2022 17:52:30 64.2 63.93 65.99 63.1 63.3 61.4 66.86 67.76 68.93 68 68.8 69.1
13/05/2022 17:52:31 60.17 63.68 65.99 63.1 63.3 61.4 65 67.32 68.93 68 68.8 69.1
13/05/2022 17:52:32 66.42 65.72 65.99 63.1 63.3 61.4 68.68 68.26 68.93 68 68.8 69.1
13/05/2022 17:52:33 60.55 65.46 65.99 63.1 63.3 61.4 66.23 68.29 68.93 68 68.8 69.1
13/05/2022 17:52:34 62.38 63.61 65.99 63.1 63.3 61.4 66.79 67.39 68.93 68 68.8 69.1
13/05/2022 17:52:35 63.84 63.77 65.99 63.2 63.3 61.4 67.71 67.59 68.93 68 68.8 69.1
13/05/2022 17:52:36 65.48 65.78 65.99 63.2 63.3 61.4 68.89 68.57 68.93 68 68.8 69.1
13/05/2022 17:52:37 61.29 64.62 65.99 63.2 63.3 61.4 64.06 68.37 68.93 68 68.7 69.1
13/05/2022 17:52:38 59.56 62.46 65.99 63.2 63.3 61.4 66.88 66.77 68.93 68 68.7 69.1
13/05/2022 17:52:39 64.58 63.9 65.99 63.2 63.3 61.4 66.74 67.14 68.93 68 68.7 69.1
13/05/2022 17:52:40 61.92 63.81 65.99 63.2 63.3 61.4 66.81 67.16 68.93 68 68.7 69.1
13/05/2022 17:52:41 60.76 62.84 65.99 63.2 63.3 61.4 66.42 67.35 68.93 68 68.7 69.1
13/05/2022 17:52:42 60.01 61.56 65.99 63.2 63.3 61.4 66.61 66.9 68.93 68 68.7 69.1
13/05/2022 17:52:43 59.48 60.44 65.99 63.2 63.1 61.4 66.09 66.7 68.93 68 68.6 69.1
13/05/2022 17:52:44 62.14 61.49 65.99 63.2 63.1 61.4 68.15 67.63 68.93 68 68.6 69.1
13/05/2022 17:52:45 64.06 63.62 65.99 63.2 63.1 61.4 66.02 67.62 68.93 68 68.6 69.1
13/05/2022 17:52:46 56.91 63.56 65.99 63.2 63.1 61.4 61.19 66.75 68.93 68 68.6 69.1
13/05/2022 17:52:47 54.77 60.49 65.99 63.2 63.1 61.4 60.03 64.06 68.93 68 68.6 69.1
13/05/2022 17:52:48 50.84 57.76 65.99 63.1 63.1 61.4 58.62 61.92 68.93 68 68.6 69.1
13/05/2022 17:52:49 55.26 55.48 65.99 63.1 63.1 61.4 60.68 60.7 68.93 67.9 68.6 69.1
13/05/2022 17:52:50 50.12 55.13 65.99 63.1 63.1 61.4 58.23 60.54 68.93 67.9 68.6 69.1
13/05/2022 17:52:51 61.14 60.15 65.99 63.1 63.1 61.4 63 62.21 68.93 67.9 68.6 69.1
13/05/2022 17:52:52 53.9 60.16 65.98 63.1 63.1 61.4 59.43 62.18 68.93 67.9 68.6 69.1
13/05/2022 17:52:53 56.44 58.05 65.78 63.1 63.1 61.4 69.95 69.32 69.32 67.9 68.6 69.1
13/05/2022 17:52:54 56.8 57.12 65.78 63.1 63.1 61.4 65.04 69.55 69.55 67.9 68.6 69.1
13/05/2022 17:52:55 57.97 58.14 65.78 63.1 63.1 61.4 65 66.89 69.55 67.9 68.6 69.1
13/05/2022 17:52:56 53.47 57.31 65.78 63.1 63.1 61.4 59.58 66 69.55 67.9 68.6 69.1
13/05/2022 17:52:57 55.48 56.08 65.78 63.1 63.1 61.4 59.18 63.15 69.55 67.9 68.6 69.1
13/05/2022 17:52:58 62.67 62.38 65.78 63.1 63.1 61.4 69.88 68.83 69.55 67.9 68.6 69.1
13/05/2022 17:52:59 66.87 66.72 66.72 63.1 63.1 61.4 67.49 69.02 69.55 67.9 68.6 69.1
13/05/2022 17:53:00 54.05 65.73 66.72 63.1 63.1 61.4 61.8 68.07 69.55 67.9 68.6 69.1
13/05/2022 17:53:01 57.82 61.94 66.72 63.1 63.1 61.4 62.79 65.32 69.55 67.9 68.6 69.1
13/05/2022 17:53:02 58.68 60.37 66.72 63.1 63.1 61.4 61.83 64 69.55 67.9 68.6 69.1
13/05/2022 17:53:03 56.17 58.89 66.72 63 63.1 61.4 60.82 62.63 69.55 67.9 68.6 69.1
13/05/2022 17:53:04 59.42 59.29 66.72 63 63.1 61.4 63.78 63.15 69.55 67.9 68.6 69.1
13/05/2022 17:53:05 59.86 60.66 66.72 63 63.1 61.4 68.85 68.5 69.55 67.9 68.6 69.1
13/05/2022 17:53:06 55.41 59.1 66.72 63 63.1 61.4 69.55 70.83 70.83 67.9 68.6 69.1
13/05/2022 17:53:07 55.26 57.36 66.72 63 63.1 61.4 61.96 68.26 70.83 67.9 68.6 69.1
13/05/2022 17:53:08 54.78 55.97 66.72 63 63.1 61.4 60.15 65.36 70.83 67.9 68.6 69.1
13/05/2022 17:53:09 82 80.85 80.85 64 63.4 61.6 80.5 79.43 79.43 68.1 68.7 69.1
13/05/2022 17:53:10 62.01 79.52 80.85 64 63.4 61.6 64.92 78.04 79.43 68.1 68.7 69.1
13/05/2022 17:53:11 60.06 75.41 80.85 64 63.4 61.6 62.79 74.18 79.43 68.1 68.7 69.1
13/05/2022 17:53:12 60.01 71.33 80.85 64 63.4 61.6 64.75 70.39 79.43 68.1 68.7 69.1
13/05/2022 17:53:13 58.02 67.61 80.85 64 63.4 61.6 63.35 67.82 79.43 68.1 68.7 69.1
13/05/2022 17:53:14 59.75 64.03 80.85 64 63.4 61.6 62.56 65.47 79.43 68.1 68.7 69.1
13/05/2022 17:53:15 57.58 61.7 80.85 64 63.4 61.6 62.36 63.73 79.43 68.1 68.7 69.1
13/05/2022 17:53:16 64.89 64.67 80.85 64.1 63.4 61.6 65.48 65.46 79.43 68.1 68.7 69.1
13/05/2022 17:53:17 63.93 65.7 80.85 64.1 63.4 61.6 64.86 66.31 79.43 68.1 68.7 69.1
13/05/2022 17:53:18 54.84 64.03 80.85 64.1 63.4 61.6 59.57 64.95 79.43 68.1 68.7 69.1
13/05/2022 17:53:19 54.45 60.65 80.85 64 63.4 61.6 60.58 62.47 79.43 68.1 68.7 69.1
13/05/2022 17:53:20 57.96 58.39 80.85 64 63.4 61.6 63.23 62.94 79.43 68 68.7 69.1
13/05/2022 17:53:21 53.74 58.07 80.85 64 63.4 61.6 59.99 62.71 79.43 68 68.7 69.1
13/05/2022 17:53:22 56.56 56.67 80.85 64 63.4 61.6 60.95 61.23 79.43 68 68.7 69.1
13/05/2022 17:53:23 64.21 62.9 80.85 64 63.4 61.6 73.4 72.59 79.43 68 68.7 69.1
13/05/2022 17:53:24 64.27 64.06 80.85 64 63.4 61.6 65.72 71.53 79.43 68 68.7 69.1
13/05/2022 17:53:25 60.65 64.66 80.85 64 63.4 61.6 61.78 68.86 79.43 68 68.7 69.1
13/05/2022 17:53:26 63.75 63.7 80.85 64 63.4 61.6 69.79 69.24 79.43 68 68.7 69.1
13/05/2022 17:53:27 63.66 63.58 80.85 64 63.4 61.6 69.53 70.03 79.43 68 68.7 69.2
13/05/2022 17:53:28 59.27 63.46 80.85 64 63.4 61.6 67.89 69.69 79.43 68 68.7 69.2
13/05/2022 17:53:29 61.63 62.39 80.85 64 63.4 61.6 70.26 69.81 79.43 68 68.7 69.2
13/05/2022 17:53:30 62.57 62.32 80.85 64 63.4 61.6 68.59 69.96 79.43 68 68.7 69.2
13/05/2022 17:53:31 64.41 64.13 80.85 64 63.4 61.6 69.14 69.49 79.43 68 68.7 69.2
13/05/2022 17:53:32 63.86 65.63 80.85 64 63.4 61.6 70.64 70.18 79.43 68 68.7 69.2
13/05/2022 17:53:33 71.28 70.61 80.85 64 63.4 61.6 72.58 72.29 79.43 68.1 68.7 69.2
13/05/2022 17:53:34 62.69 70.39 80.85 64 63.1 61.6 69.57 72.3 79.43 68.1 68.7 69.2
13/05/2022 17:53:35 61.54 67.3 80.85 64 63.1 61.6 69.71 70.9 79.43 68.1 68.7 69.2
13/05/2022 17:53:36 61.43 64.59 80.85 64 63.1 61.6 69.79 70.53 79.43 68.1 68.7 69.2
13/05/2022 17:53:37 64 63.69 80.85 64 63.1 61.6 68.65 69.91 79.43 68.1 68.7 69.2
13/05/2022 17:53:38 60.3 63.66 80.85 64 63.1 61.6 69.68 69.78 79.43 68.1 68.7 69.2
13/05/2022 17:53:39 57.47 61.81 79.52 64 63.1 61.6 67.23 69.77 78.04 68.1 68.7 69.2
13/05/2022 17:53:40 57.95 59.58 75.41 64 63.1 61.6 67.84 68.59 74.18 68.1 68.7 69.2
13/05/2022 17:53:41 59.07 59.59 71.33 64 63.1 61.6 70.87 70.22 72.59 68.1 68.7 69.2
13/05/2022 17:53:42 56.67 58.93 70.61 64 63.1 61.6 66.37 69.65 72.59 68.1 68.7 69.2
13/05/2022 17:53:43 60.15 59.64 70.61 64 63.1 61.6 70.29 69.74 72.59 68.1 68.7 69.2
13/05/2022 17:53:44 57.58 59.61 70.61 64 63.1 61.6 70.19 70.44 72.59 68.1 68.7 69.2
13/05/2022 17:53:45 55.9 58.53 70.61 64 63.1 61.6 68.66 69.89 72.59 68.1 68.7 69.2
13/05/2022 17:53:46 64.91 64.4 70.61 64 63.1 61.6 70.58 70.25 72.59 68.1 68.7 69.2
13/05/2022 17:53:47 63.43 64.72 70.61 64 63.1 61.6 68.92 70.26 72.59 68.1 68.7 69.2
13/05/2022 17:53:48 66.77 66.29 70.61 64 63.1 61.6 70.95 70.61 72.59 68.1 68.7 69.2
13/05/2022 17:53:49 63.48 66.63 70.61 64 63.1 61.6 69.93 70.66 72.59 68.1 68.7 69.2
13/05/2022 17:53:50 61.52 63.93 70.61 63.9 63.1 61.6 69.1 70.35 72.59 68.1 68.7 69.2
13/05/2022 17:53:51 62.11 62.83 70.61 63.9 63.1 61.6 68.37 69.47 72.59 68.1 68.7 69.2
13/05/2022 17:53:52 56.97 62.71 70.61 63.9 63.1 61.6 69.53 69.46 72.59 68.1 68.7 69.2
13/05/2022 17:53:53 56.76 59.89 70.61 63.9 63.1 61.6 68.31 70.05 72.3 68.1 68.7 69.2
13/05/2022 17:53:54 58.79 59.09 70.61 63.9 63.1 61.6 68.34 68.83 72.3 68.1 68.7 69.2
13/05/2022 17:53:55 60.4 60.15 70.61 63.9 63.1 61.6 71.07 70.3 72.3 68.1 68.7 69.2
13/05/2022 17:53:56 57.15 59.26 70.61 63.8 63.1 61.6 66.52 70.22 72.3 68.1 68.7 69.2
13/05/2022 17:53:57 59.43 59.27 70.61 63.8 63.1 61.6 70.72 70.47 72.3 68.1 68.7 69.2
13/05/2022 17:53:58 62.83 62.07 70.61 63.8 63.1 61.6 70.28 70.93 72.3 68.1 68.7 69.2
13/05/2022 17:53:59 60.23 61.63 70.61 63.8 63.1 61.6 71.25 71.07 72.3 68.1 68.7 69.2
13/05/2022 17:54:00 60.94 61.33 70.61 63.8 63.1 61.6 70.76 71.45 72.3 68.1 68.8 69.2
13/05/2022 17:54:01 57.12 60.83 70.61 63.8 63.1 61.6 62.89 70.6 72.3 68.1 68.7 69.2
13/05/2022 17:54:02 63.97 63.79 70.61 63.8 63.1 61.6 65.81 67.43 72.3 68.1 68.7 69.2
13/05/2022 17:54:03 60.65 63.91 70.39 63.7 63.1 61.6 67.15 67.91 72.3 68.1 68.7 69.2
13/05/2022 17:54:04 60.02 61.92 67.3 63.7 63.1 61.6 67.07 68.27 71.45 68.1 68.7 69.2
13/05/2022 17:54:05 61.82 62.54 66.63 63.7 63.1 61.6 69.51 68.97 71.45 68 68.7 69.2
13/05/2022 17:54:06 56.73 60.97 66.63 63.7 63.1 61.6 66.98 68.87 71.45 68 68.7 69.2
13/05/2022 17:54:07 69.77 69.13 69.13 63 63.2 61.7 71.93 71.46 71.46 67.7 68.8 69.2
13/05/2022 17:54:08 61.94 68.87 69.13 63.1 63.2 61.7 67.04 71.28 71.46 67.7 68.8 69.2
13/05/2022 17:54:09 59.37 65.99 69.13 63.1 63.2 61.7 67.73 69.49 71.46 67.7 68.8 69.2
13/05/2022 17:54:10 63.16 63.83 69.13 63.1 63.2 61.7 69.38 69.42 71.46 67.7 68.8 69.2
13/05/2022 17:54:11 59.18 63.95 69.13 63 63.2 61.7 67.1 69.21 71.46 67.7 68.8 69.2
13/05/2022 17:54:12 57.99 61.5 69.13 63 63.2 61.7 68.57 68.91 71.46 67.7 68.8 69.2
13/05/2022 17:54:13 57.08 59.41 69.13 63 63.2 61.7 66.87 68.37 71.46 67.7 68.8 69.2
13/05/2022 17:54:14 56.21 58.2 69.13 63 63.2 61.7 68.44 68.42 71.46 67.7 68.8 69.2
13/05/2022 17:54:15 56.2 57.16 69.13 63 63.2 61.7 66.66 68.48 71.46 67.8 68.8 69.2
13/05/2022 17:54:16 62.02 61.22 69.13 63 63.2 61.7 68.25 68.6 71.46 67.8 68.8 69.2
13/05/2022 17:54:17 62.01 62.31 69.13 63 63.2 61.7 69.57 69.32 71.46 67.8 68.8 69.2
13/05/2022 17:54:18 56.69 62.17 69.13 63 63.2 61.7 66.48 69.08 71.46 67.8 68.8 69.2
13/05/2022 17:54:19 62.44 62 69.13 63 63.2 61.7 69.55 69.04 71.46 67.8 68.8 69.2
13/05/2022 17:54:20 56.77 61.39 69.13 63 63.2 61.7 66.88 68.95 71.46 67.8 68.8 69.2
13/05/2022 17:54:21 60.57 60.64 69.13 63 63.2 61.7 68.23 68.69 71.46 67.8 68.8 69.2
13/05/2022 17:54:22 64.1 63.41 69.13 63 63.2 61.7 70.67 70.25 71.46 67.8 68.8 69.2
13/05/2022 17:54:23 62.43 63.11 69.13 63 63.2 61.7 66.29 69.76 71.46 67.8 68.8 69.2
13/05/2022 17:54:24 58.68 63.22 69.13 63 63.2 61.7 65.02 68.2 71.46 67.8 68.8 69.2
13/05/2022 17:54:25 54.79 60.43 69.13 63 63.2 61.7 63.48 66.3 71.46 67.8 68.8 69.2
13/05/2022 17:54:26 57.16 57.93 69.13 63 63.2 61.7 63.64 64.65 71.46 67.8 68.8 69.2
13/05/2022 17:54:27 59.99 59.71 69.13 63 63.2 61.7 64.54 64.46 71.46 67.8 68.8 69.2
13/05/2022 17:54:28 58.73 60.44 69.13 63 63.2 61.7 64.12 64.76 71.46 67.8 68.8 69.2
13/05/2022 17:54:29 57.11 58.74 69.13 63 63.2 61.7 65.09 64.75 71.46 67.8 68.8 69.2
13/05/2022 17:54:30 57.46 58.08 69.13 63 63.2 61.7 65.22 65.16 71.46 67.8 68.8 69.2
13/05/2022 17:54:31 59.95 59.89 69.13 62.9 63.2 61.7 65.08 65.4 71.46 67.7 68.8 69.2
13/05/2022 17:54:32 62.36 61.83 69.13 62.8 63.2 61.7 66.51 66.33 71.46 67.7 68.8 69.2
13/05/2022 17:54:33 56.93 61.27 69.13 62.8 63.2 61.7 62.67 65.99 71.46 67.6 68.8 69.2
13/05/2022 17:54:34 57.96 59.07 69.13 62.8 63.2 61.7 67.98 67.54 71.46 67.6 68.8 69.2
13/05/2022 17:54:35 55.33 58.64 69.13 62.8 63.2 61.7 67.74 68.64 71.46 67.6 68.8 69.2
13/05/2022 17:54:36 57.01 57.21 69.13 62.8 63.2 61.7 68.77 68.51 71.46 67.7 68.8 69.2
13/05/2022 17:54:37 59.3 58.6 68.87 62.8 63.2 61.7 70.05 69.56 71.28 67.7 68.8 69.2
13/05/2022 17:54:38 65.25 64.69 65.99 62.8 63.2 61.7 69.37 69.81 70.25 67.7 68.8 69.2
13/05/2022 17:54:39 64.56 66.15 66.15 62.8 63.2 61.7 69.25 69.9 70.25 67.7 68.8 69.2
13/05/2022 17:54:40 59.41 64.08 66.15 62.8 63.2 61.7 69.13 69.72 70.25 67.7 68.8 69.2
13/05/2022 17:54:41 60.18 61.82 66.15 62.8 63.2 61.7 68.53 70.04 70.25 67.7 68.8 69.2
13/05/2022 17:54:42 60.31 61.05 66.15 62.8 63.2 61.7 69.33 69.38 70.25 67.7 68.8 69.2
13/05/2022 17:54:43 58.44 60.5 66.15 62.8 63.2 61.7 69.79 69.8 70.25 67.7 68.8 69.2
13/05/2022 17:54:44 60.08 60.02 66.15 62.8 63.2 61.7 69.64 69.82 70.25 67.7 68.8 69.2
13/05/2022 17:54:45 59.46 59.84 66.15 62.8 63.2 61.7 70.75 70.55 70.55 67.8 68.8 69.2
13/05/2022 17:54:46 60.07 60.86 66.15 62.8 63.2 61.7 69.97 70.76 70.76 67.8 68.8 69.2
13/05/2022 17:54:47 61.96 61.87 66.15 62.8 63.2 61.7 68.87 69.97 70.76 67.8 68.8 69.2
13/05/2022 17:54:48 59.46 61.93 66.15 62.8 63.2 61.7 70.25 70.15 70.76 67.8 68.8 69.2
13/05/2022 17:54:49 59.15 60.62 66.15 62.8 63.2 61.7 68.26 70.13 70.76 67.8 68.8 69.2
13/05/2022 17:54:50 58.16 59.36 66.15 62.8 63.2 61.7 68.17 69.44 70.76 67.8 68.8 69.2
13/05/2022 17:54:51 60.25 60.42 66.15 62.8 63.2 61.7 70.6 69.87 70.76 67.8 68.8 69.2
13/05/2022 17:54:52 62.39 61.86 66.15 62.8 63.2 61.7 70.12 70.69 70.76 67.8 68.8 69.2
13/05/2022 17:54:53 62.74 62.88 66.15 62.8 63.2 61.7 75.04 74.45 74.45 67.9 68.8 69.2
13/05/2022 17:54:54 59.2 62.72 66.15 62.8 63.2 61.7 69.72 74.35 74.45 67.9 68.8 69.2
13/05/2022 17:54:55 63.48 63.64 66.15 62.8 63.2 61.7 70.17 71.96 74.45 67.9 68.8 69.2
13/05/2022 17:54:56 59.07 62.34 66.15 62.8 63.2 61.7 66.81 71.01 74.45 67.9 68.8 69.2
13/05/2022 17:54:57 60.39 61.11 66.15 62.8 63.2 61.7 69.78 69.75 74.45 67.9 68.8 69.2
13/05/2022 17:54:58 60.75 61 66.15 62.8 63.2 61.7 67.93 69.77 74.45 67.9 68.9 69.2
13/05/2022 17:54:59 59.88 60.25 66.15 62.8 63.2 61.7 69.1 69.13 74.45 67.9 68.9 69.2
13/05/2022 17:55:00 57.47 60.06 66.15 62.8 63.2 61.7 69.77 69.88 74.45 67.9 68.9 69.2
13/05/2022 17:55:01 58.05 58.61 66.15 62.8 63.2 61.7 66.47 69.62 74.45 67.9 68.9 69.2
13/05/2022 17:55:02 60.64 59.93 66.15 62.8 63.2 61.7 69.93 69.48 74.45 67.9 68.9 69.2
13/05/2022 17:55:03 63.53 63.15 66.15 62.8 63.2 61.7 69.39 70 74.45 67.9 68.9 69.2
13/05/2022 17:55:04 61.3 62.78 66.15 62.8 63.2 61.7 67.22 69.54 74.45 67.9 68.9 69.2
13/05/2022 17:55:05 63.61 63.72 66.15 62.8 63.2 61.7 70.44 69.74 74.45 68 68.9 69.2
13/05/2022 17:55:06 65.08 65.33 66.15 62.8 63.2 61.7 70.21 70.24 74.45 68 68.9 69.2
13/05/2022 17:55:07 66.44 67.06 67.06 62.8 63.2 61.7 71.91 71.31 74.45 68 68.9 69.2
13/05/2022 17:55:08 71.26 69.99 69.99 62.9 63.2 61.7 71.74 72.26 74.45 68 68.9 69.2
13/05/2022 17:55:09 58.35 69.61 69.99 62.9 63.2 61.7 61.82 71.25 74.45 68 68.9 69.2
13/05/2022 17:55:10 61.01 65.85 69.99 62.9 63.2 61.7 63.4 67.75 74.45 68 68.9 69.2
13/05/2022 17:55:11 56.73 63.35 69.99 62.9 63.2 61.7 61.13 65.54 74.45 68 68.9 69.2
13/05/2022 17:55:12 58.56 60.64 69.99 62.9 63.3 61.7 63.26 64.08 74.45 68 68.9 69.2
13/05/2022 17:55:13 65.92 64.75 69.99 62.9 63.3 61.7 68.12 67.04 74.45 68 68.9 69.2
13/05/2022 17:55:14 62.95 64.2 69.99 62.9 63.3 61.7 63.68 66.52 74.45 68 68.9 69.2
13/05/2022 17:55:15 70.87 70 70 63 63.3 61.7 73.74 72.75 74.45 68.1 68.9 69.2
13/05/2022 17:55:16 69.58 69.86 70 63.1 63.3 61.7 70.43 72.12 74.45 68.1 68.9 69.2
13/05/2022 17:55:17 65.87 70 70 63.1 63.3 61.7 68.04 71.51 74.45 68.1 68.9 69.2
13/05/2022 17:55:18 63.1 67.37 70 63.1 63.3 61.7 67.4 69.56 74.45 68.1 68.9 69.2
13/05/2022 17:55:19 60.03 64.97 70 63.1 63.3 61.7 71.48 70.6 74.45 68.1 68.9 69.2
13/05/2022 17:55:20 59.06 62.74 70 63.1 63.3 61.7 67.56 70.87 74.45 68.1 68.9 69.2
13/05/2022 17:55:21 60.97 61.12 70 63.1 63.3 61.7 64.02 68.59 74.45 68.1 68.9 69.2
13/05/2022 17:55:22 61.84 62.72 70 63.1 63.3 61.7 63.31 66.34 74.45 68.1 68.9 69.2
13/05/2022 17:55:23 56.97 61.02 70 63.1 63.3 61.7 61.41 64.53 74.35 68.1 68.9 69.2
13/05/2022 17:55:24 62.13 61.86 70 63.1 63.3 61.7 65.12 64.99 72.75 68 68.9 69.2
13/05/2022 17:55:25 61.15 61.77 70 63.1 63.3 61.7 65.48 65.53 72.75 68.1 68.9 69.2
13/05/2022 17:55:26 65.44 64.65 70 63.1 63.3 61.7 67.55 67.05 72.75 68.1 68.9 69.2
13/05/2022 17:55:27 60.17 64.74 70 63.1 63.3 61.7 63.99 67.09 72.75 68 68.9 69.2
13/05/2022 17:55:28 63.2 63.7 70 63.1 63.3 61.7 66.58 67 72.75 68 68.9 69.2
13/05/2022 17:55:29 59.95 62.74 70 63.1 63.3 61.7 62.92 65.97 72.75 68 68.9 69.2
13/05/2022 17:55:30 62.96 62.72 70 63.2 63.3 61.7 66.42 66.04 72.75 68 68.9 69.2
13/05/2022 17:55:31 60.52 62.54 70 63.2 63.3 61.7 63.87 65.53 72.75 68 68.9 69.2
13/05/2022 17:55:32 62.19 62.05 70 63.2 63.3 61.7 64.48 64.8 72.75 68 68.9 69.2
13/05/2022 17:55:33 61 61.51 70 63.2 63.3 61.7 67.58 67.05 72.75 68 68.9 69.2
13/05/2022 17:55:34 59.01 61.23 70 63.2 63.3 61.7 62.67 66.47 72.75 68 68.9 69.2
13/05/2022 17:55:35 60.11 60.48 70 63.2 63.3 61.7 63.62 64.5 72.75 68 68.9 69.2
13/05/2022 17:55:36 61.45 61.07 70 63.2 63.3 61.7 69.12 68.35 72.75 68 68.9 69.2
13/05/2022 17:55:37 60.97 61.26 70 63.2 63.3 61.7 68.37 69.08 72.75 68 68.9 69.2
13/05/2022 17:55:38 58.45 60.92 70 63.2 63.3 61.7 68.88 68.89 72.75 68 68.9 69.2
13/05/2022 17:55:39 59.87 60.32 70 63.2 63.3 61.7 70.51 70.15 72.75 68 68.9 69.2
13/05/2022 17:55:40 57.37 59.51 70 63.2 63.3 61.7 67.92 70.42 72.75 68 68.9 69.2
13/05/2022 17:55:41 63.96 63.03 70 63.2 63.3 61.7 70.04 69.69 72.75 68 68.9 69.2
13/05/2022 17:55:42 59.51 63.14 70 63.2 63.3 61.7 70.63 70.54 72.75 68 68.9 69.2
13/05/2022 17:55:43 58.91 60.98 70 63.2 63.3 61.7 70.78 70.63 72.75 68.1 68.9 69.2
13/05/2022 17:55:44 58.02 59.8 70 63.2 63.3 61.7 68.97 70.61 72.75 68.1 68.9 69.2
13/05/2022 17:55:45 61.47 60.74 70 63.2 63.3 61.7 69.6 69.83 72.12 68.1 68.9 69.2
13/05/2022 17:55:46 59.88 60.93 70 63.2 63.3 61.7 69.05 69.73 71.51 68.1 68.9 69.2
13/05/2022 17:55:47 61.57 61.21 67.37 63.2 63.3 61.7 68.81 69.25 70.87 68.1 68.9 69.2
13/05/2022 17:55:48 58.86 61.12 64.97 63.2 63.3 61.7 70.22 70.08 70.87 68.1 68.9 69.2
13/05/2022 17:55:49 59.87 60.12 64.74 63.1 63.3 61.7 66.18 69.78 70.87 68.1 68.9 69.2
13/05/2022 17:55:50 59.27 60.1 64.74 63.1 63.3 61.7 69.29 69.03 70.63 68.1 68.9 69.2
13/05/2022 17:55:51 56 59.43 64.74 63.1 63.3 61.7 69.51 70.03 70.63 68.1 68.9 69.2
13/05/2022 17:55:52 57.29 57.7 64.74 63.1 63.3 61.7 66.17 69.16 70.63 68.1 68.9 69.2
13/05/2022 17:55:53 60.02 59.42 64.74 63.1 63.3 61.7 70.97 70.1 70.63 68.1 68.9 69.2
13/05/2022 17:55:54 58.47 59.75 64.74 63.1 63.3 61.7 69.1 70.41 70.63 68.1 68.9 69.2
13/05/2022 17:55:55 59.48 59.71 64.74 63.1 63.3 61.7 67.77 69.43 70.63 68.1 68.9 69.2
13/05/2022 17:55:56 59.24 59.32 64.74 63.1 63.3 61.7 69.39 69.34 70.63 68.1 68.9 69.2
13/05/2022 17:55:57 61.11 60.74 63.7 63.1 63.3 61.7 69.25 69.68 70.63 68.1 68.9 69.2
13/05/2022 17:55:58 60.46 60.76 63.14 63.1 63.3 61.7 68.61 69.61 70.63 68.1 68.9 69.2
13/05/2022 17:55:59 58.7 60.42 63.14 63.1 63.3 61.7 71.88 71.31 71.31 68.1 68.9 69.2
13/05/2022 17:56:00 58.02 59.36 63.14 63.1 63.3 61.7 69.22 71.59 71.59 68.1 68.9 69.2
13/05/2022 17:56:01 61.21 60.83 63.14 63.1 63.3 61.7 68.22 69.9 71.59 68.1 68.9 69.2
13/05/2022 17:56:02 60.78 61.46 63.14 63.1 63.3 61.7 71.27 70.62 71.59 68.1 68.9 69.2
13/05/2022 17:56:03 59.99 62.17 63.14 63.1 63.3 61.7 67.18 70.65 71.59 68.1 68.9 69.2
13/05/2022 17:56:04 56.4 59.56 63.14 63.1 63.3 61.7 68.78 69.36 71.59 68.2 68.9 69.2
13/05/2022 17:56:05 61.55 61.21 63.14 63.1 63.3 61.7 71.27 70.55 71.59 68.2 69 69.2
13/05/2022 17:56:06 59.9 61.32 63.14 63 63.3 61.7 69.77 70.55 71.59 68.2 69 69.2
13/05/2022 17:56:07 58.83 60.46 63.14 63 63.3 61.7 70.5 70.44 71.59 68.2 69 69.2
13/05/2022 17:56:08 57.37 59.49 63.14 63 63.3 61.7 69.09 70.44 71.59 68.2 69 69.2
13/05/2022 17:56:09 62.36 62.07 63.14 63 63.3 61.7 67.44 69.95 71.59 68.2 69 69.2
13/05/2022 17:56:10 53.66 60.27 63.14 63 63.3 61.7 59.44 67.95 71.59 68.2 69 69.2
13/05/2022 17:56:11 55.82 57.3 63.14 63 63.3 61.7 60.64 64.59 71.59 68.2 69 69.2
13/05/2022 17:56:12 54.15 56.63 62.17 63 63.3 61.7 59.67 62.68 71.59 68.2 69 69.2
13/05/2022 17:56:13 51.28 55.02 62.17 63 63.3 61.7 58.57 60.92 71.59 68.2 68.9 69.2
13/05/2022 17:56:14 60.76 60.26 62.17 63 63.3 61.7 63.95 63.55 71.59 68.2 68.9 69.2
13/05/2022 17:56:15 59.52 60.45 62.17 63 63.3 61.7 62.63 63.46 71.59 68.2 68.9 69.2
13/05/2022 17:56:16 61.26 61.17 62.17 63 63.3 61.7 63.15 63.14 71.59 68.2 68.9 69.2
13/05/2022 17:56:17 53.3 60.89 62.17 63 63.3 61.7 59.81 63.14 71.59 68.2 68.9 69.2
13/05/2022 17:56:18 55.59 57.72 62.17 63 63.3 61.7 60.61 61.35 71.59 68.1 68.9 69.2
13/05/2022 17:56:19 68 66.17 66.17 63 63.3 61.7 68.93 67.59 71.59 68.2 68.9 69.2
13/05/2022 17:56:20 63.76 67.22 67.22 63 63.3 61.7 66.12 68.56 71.59 68.2 68.9 69.2
13/05/2022 17:56:21 55.42 64.23 67.22 63 63.3 61.7 60.62 66.29 71.59 68.1 68.9 69.2
13/05/2022 17:56:22 53.67 60.72 67.22 63 63.3 61.7 58.94 63.53 71.59 68.1 68.9 69.2
13/05/2022 17:56:23 55.84 57.87 67.22 63 63.3 61.7 61.13 61.8 71.59 68.1 68.9 69.2
13/05/2022 17:56:24 53.32 56.53 67.22 63 63.3 61.7 59.5 60.98 71.59 68.1 68.9 69.2
13/05/2022 17:56:25 52.71 54.82 67.22 63 63.3 61.7 59.75 60.2 71.59 68.1 68.9 69.2
13/05/2022 17:56:26 53.25 53.87 67.22 63 63.3 61.7 59.87 60.23 71.59 68.1 68.9 69.2
13/05/2022 17:56:27 52.96 53.37 67.22 63 63.3 61.7 59.2 59.8 71.59 68.1 68.9 69.2
13/05/2022 17:56:28 56.76 55.98 67.22 63 63.3 61.7 61.48 60.98 71.59 68.1 68.9 69.2
13/05/2022 17:56:29 56.28 56.43 67.22 63 63.3 61.7 61.84 61.88 71.59 68.1 68.9 69.2
13/05/2022 17:56:30 56.17 56.35 67.22 63 63.3 61.7 60.88 61.5 70.65 68.1 68.9 69.2
13/05/2022 17:56:31 55.43 56.4 67.22 63 63.3 61.7 61.05 61.71 70.65 68.1 68.9 69.2
13/05/2022 17:56:32 54.19 55.68 67.22 63 63.3 61.7 59.25 61.05 70.65 68.1 68.9 69.2
13/05/2022 17:56:33 52.66 54.63 67.22 63 63.3 61.7 59.6 59.81 70.55 68.1 68.9 69.2
13/05/2022 17:56:34 55.94 55.63 67.22 62.9 63.3 61.7 60.58 60.45 70.55 68.1 68.9 69.2
13/05/2022 17:56:35 58.93 58.07 67.22 63 63.3 61.7 62.46 61.93 70.55 68.1 68.9 69.2
13/05/2022 17:56:36 58.3 59.31 67.22 62.9 63.3 61.7 62.74 63.11 70.44 68 68.9 69.2
13/05/2022 17:56:37 58.27 58.69 67.22 62.9 63.3 61.7 63.18 62.96 70.44 68 68.9 69.2
13/05/2022 17:56:38 75.39 74.31 74.31 63.2 63.4 61.8 75 74.04 74.04 68.1 68.9 69.2
13/05/2022 17:56:39 59.75 71.86 74.31 63.2 63.4 61.8 61.08 71.63 74.04 68.1 68.9 69.2
13/05/2022 17:56:40 53.44 67.92 74.31 63.2 63.4 61.8 59.66 67.88 74.04 68.1 68.9 69.2
13/05/2022 17:56:41 53.27 63.94 74.31 63.1 63.4 61.8 58.9 64.64 74.04 68.1 68.9 69.2
13/05/2022 17:56:42 61.14 61.44 74.31 63.1 63.4 61.8 65.14 64.39 74.04 68.1 68.9 69.2
13/05/2022 17:56:43 54.7 60.58 74.31 63.1 63.4 61.8 60.48 63.97 74.04 68.1 68.9 69.2
13/05/2022 17:56:44 52.65 57.86 74.31 63.1 63.4 61.8 59.82 62.15 74.04 68 68.9 69.2
13/05/2022 17:56:45 53.74 55.34 74.31 63.1 63.4 61.8 59.55 60.81 74.04 68 68.9 69.2
13/05/2022 17:56:46 58.85 58.45 74.31 63.1 63.4 61.8 70.72 70.05 74.04 68 68.9 69.2
13/05/2022 17:56:47 58.79 58.37 74.31 63.1 63.4 61.8 64.9 67.63 74.04 68 68.9 69.2
13/05/2022 17:56:48 58.41 58.83 74.31 63.1 63.4 61.8 64.58 66.1 74.04 68 68.9 69.2
13/05/2022 17:56:49 60.14 59.76 74.31 63.1 63.4 61.8 67.58 67.06 74.04 68 68.9 69.2
13/05/2022 17:56:50 58.93 59.62 74.31 63.1 63.4 61.8 67.75 67.54 74.04 68 68.9 69.2
13/05/2022 17:56:51 55.14 59.39 74.31 63.1 63.4 61.7 66.62 67.47 74.04 68 68.9 69.2
13/05/2022 17:56:52 51.23 56.91 74.31 63.1 63.4 61.7 66.3 66.96 74.04 68 68.9 69.2
13/05/2022 17:56:53 58.27 58.11 74.31 63.1 63.4 61.7 69.04 68.76 74.04 68 68.9 69.2
13/05/2022 17:56:54 63.04 62.06 74.31 63.1 63.4 61.7 68.9 69.33 74.04 68 68.9 69.2
13/05/2022 17:56:55 64.27 64.36 74.31 63.1 63.4 61.7 72.38 71.37 74.04 68 68.9 69.2
13/05/2022 17:56:56 59.31 62.49 74.31 63.1 63.4 61.7 71.21 71.5 74.04 68 68.9 69.2
13/05/2022 17:56:57 62.97 62.32 74.31 63.1 63.4 61.7 72.03 71.7 74.04 68.1 68.9 69.2
13/05/2022 17:56:58 61.92 62.51 74.31 63.1 63.4 61.7 70.47 71.67 74.04 68.1 68.9 69.2
13/05/2022 17:56:59 59.49 62.55 74.31 63.1 63.4 61.7 68.29 70.99 74.04 68.1 68.9 69.2
13/05/2022 17:57:00 61.42 61.57 74.31 63.1 63.4 61.7 68.37 69.35 74.04 68.1 68.9 69.2
13/05/2022 17:57:01 59.83 61.04 74.31 63.1 63.4 61.7 70.21 70.2 74.04 68.1 68.9 69.2
13/05/2022 17:57:02 58.79 60.54 74.31 63.1 63.4 61.7 72.63 71.72 74.04 68.1 69 69.2
13/05/2022 17:57:03 61.07 61.03 74.31 63.1 63.4 61.7 70.91 71.67 74.04 68.1 69 69.2
13/05/2022 17:57:04 58.99 61.09 74.31 63.1 63.4 61.7 70.98 71.38 74.04 68.2 69 69.2
13/05/2022 17:57:05 61.81 61.41 74.31 63.1 63.4 61.7 69.5 71.08 74.04 68.2 69 69.2
13/05/2022 17:57:06 61.61 62.28 74.31 63.1 63.4 61.7 68.72 70.11 74.04 68.2 69 69.2
13/05/2022 17:57:07 59.17 61.24 74.31 63.1 63.4 61.7 68.16 69.27 74.04 68.2 69 69.2
13/05/2022 17:57:08 60.86 60.88 71.86 63.1 63.4 61.7 71.83 71.11 71.72 68.2 69 69.2
13/05/2022 17:57:09 61.29 61.81 67.92 63.1 63.4 61.7 71.04 71.32 71.72 68.2 69 69.2
13/05/2022 17:57:10 59.91 60.88 64.36 63.1 63.4 61.7 71.73 71.49 71.72 68.3 69 69.2
13/05/2022 17:57:11 60.75 60.99 64.36 63 63.4 61.7 70.54 71.46 71.72 68.3 69 69.2
13/05/2022 17:57:12 65.34 65.17 65.17 63.1 63.4 61.7 74.27 74.33 74.33 68.3 69 69.2
13/05/2022 17:57:13 64.45 66.55 66.55 63.1 63.4 61.7 77.51 78.09 78.09 68.4 69.1 69.2
13/05/2022 17:57:14 65.37 65.71 66.55 63.1 63.4 61.7 70.33 75.36 78.09 68.4 69.1 69.2
13/05/2022 17:57:15 63.44 64.52 66.55 63.1 63.4 61.7 72.18 73.06 78.09 68.5 69.1 69.2
13/05/2022 17:57:16 61.48 64.29 66.55 63.1 63.4 61.7 71.84 72.51 78.09 68.5 69.1 69.2
13/05/2022 17:57:17 59.47 62.12 66.55 63.1 63.4 61.7 71.21 72.12 78.09 68.5 69.1 69.2
13/05/2022 17:57:18 72.72 71.3 71.3 63.2 63.5 61.8 75.46 74.87 78.09 68.6 69.1 69.2
13/05/2022 17:57:19 67.81 70.93 71.3 63.2 63.5 61.8 71.94 74.51 78.09 68.6 69.1 69.2
13/05/2022 17:57:20 61.32 69.37 71.3 63.2 63.5 61.8 70.82 73.3 78.09 68.6 69.1 69.2
13/05/2022 17:57:21 65.44 66.59 71.3 63.2 63.5 61.8 73.15 72.89 78.09 68.6 69.1 69.2
13/05/2022 17:57:22 60.8 65.62 71.3 63.2 63.5 61.8 71.1 72.77 78.09 68.6 69.1 69.3
13/05/2022 17:57:23 64.2 64.13 71.3 63.2 63.5 61.8 69.78 71.75 78.09 68.6 69.2 69.3
13/05/2022 17:57:24 64.87 65.15 71.3 63.2 63.5 61.8 67.86 70.56 78.09 68.7 69.2 69.3
13/05/2022 17:57:25 62.69 64.8 71.3 63.2 63.5 61.8 67.76 69.07 78.09 68.7 69.2 69.3
13/05/2022 17:57:26 61.57 63.63 71.3 63.2 63.5 61.8 67.69 68.61 78.09 68.7 69.2 69.3
13/05/2022 17:57:27 63.72 63.9 71.3 63.2 63.5 61.8 69.07 68.83 78.09 68.7 69.2 69.2
13/05/2022 17:57:28 62.14 63.04 71.3 63.2 63.5 61.8 69.1 68.98 78.09 68.7 69.2 69.2
13/05/2022 17:57:29 64.72 64.74 71.3 63.2 63.5 61.8 68.46 68.89 78.09 68.7 69.2 69.3
13/05/2022 17:57:30 64.07 65.01 71.3 63.2 63.5 61.8 68.35 69 78.09 68.7 69.2 69.3
13/05/2022 17:57:31 66.32 65.75 71.3 63.3 63.5 61.8 70.56 69.76 78.09 68.7 69.2 69.3
13/05/2022 17:57:32 64.47 65.83 71.3 63.3 63.5 61.8 70.55 70.45 78.09 68.7 69.2 69.3
13/05/2022 17:57:33 61.93 65.01 71.3 63.3 63.5 61.8 70.83 70.94 78.09 68.7 69.2 69.3
13/05/2022 17:57:34 63.47 63.67 71.3 63.3 63.5 61.8 70.07 70.69 78.09 68.7 69.2 69.3
13/05/2022 17:57:35 63.12 63.99 71.3 63.3 63.5 61.8 72.95 72.6 78.09 68.8 69.2 69.3
13/05/2022 17:57:36 66.15 66.11 71.3 63.3 63.5 61.8 77.99 77.49 78.09 68.9 69.2 69.3
13/05/2022 17:57:37 63.38 65.93 71.3 63.3 63.5 61.8 70.23 77.45 78.09 68.9 69.2 69.3
13/05/2022 17:57:38 63.7 64.72 71.3 63.3 63.5 61.8 68.71 74.3 78.09 68.9 69.2 69.3
13/05/2022 17:57:39 64.75 64.88 71.3 63.3 63.5 61.8 69.37 71.68 78.09 68.9 69.2 69.3
13/05/2022 17:57:40 65.45 65.45 71.3 63.3 63.5 61.8 69.96 70.51 78.09 68.9 69.2 69.3
13/05/2022 17:57:41 61.97 65.29 71.3 63.3 63.5 61.8 69.34 70.21 78.09 68.9 69.2 69.3
13/05/2022 17:57:42 61.87 63.44 71.3 63.3 63.5 61.8 70.75 70.69 78.09 68.9 69.2 69.3
13/05/2022 17:57:43 62.78 62.96 71.3 63.3 63.5 61.8 74.35 73.62 77.49 69 69.2 69.3
13/05/2022 17:57:44 63.96 63.63 71.3 63.3 63.5 61.8 69.96 72.99 77.49 69 69.2 69.3
13/05/2022 17:57:45 60.61 63.45 71.3 63.3 63.5 61.8 69.67 71.34 77.49 69 69.2 69.3
13/05/2022 17:57:46 62.91 62.76 71.3 63.3 63.5 61.8 70.39 70.46 77.49 69 69.2 69.3
13/05/2022 17:57:47 64.23 63.95 71.3 63.3 63.5 61.8 70.08 70.56 77.49 69 69.2 69.3
13/05/2022 17:57:48 64.77 65.02 70.93 63.3 63.5 61.8 70.21 70.45 77.49 69 69.2 69.3
13/05/2022 17:57:49 63.28 64.46 69.37 63.4 63.5 61.8 72.88 72.5 77.49 69.1 69.2 69.3
13/05/2022 17:57:50 64.07 64.01 66.59 63.4 63.5 61.8 71.15 72.34 77.49 69.1 69.2 69.3
13/05/2022 17:57:51 64.5 64.46 66.11 63.4 63.5 61.8 69.26 71.36 77.49 69.1 69.2 69.3
13/05/2022 17:57:52 65.94 66.02 66.11 63.4 63.5 61.8 69.49 70.39 77.49 69.1 69.2 69.3
13/05/2022 17:57:53 62.92 65.21 66.11 63.4 63.5 61.8 69.08 69.68 77.49 69.1 69.2 69.3
13/05/2022 17:57:54 64.29 64.57 66.11 63.4 63.6 61.8 69.95 69.83 77.49 69.1 69.2 69.3
13/05/2022 17:57:55 64.88 65.33 66.11 63.5 63.6 61.8 69.81 70.02 77.49 69.1 69.2 69.3
13/05/2022 17:57:56 60.39 64.56 66.11 63.5 63.6 61.8 70.59 70.66 77.49 69.1 69.2 69.3
13/05/2022 17:57:57 62.06 62.92 66.11 63.5 63.6 61.8 68.32 70.72 77.49 69.2 69.2 69.3
13/05/2022 17:57:58 63.99 63.91 66.11 63.5 63.6 61.8 68.29 69.33 77.49 69.1 69.2 69.3
13/05/2022 17:57:59 62.45 62.98 66.11 63.5 63.6 61.8 69.46 69.42 77.49 69.2 69.2 69.3
13/05/2022 17:58:00 64.35 64.49 66.11 63.5 63.6 61.8 71.49 70.68 77.49 69.2 69.2 69.3
13/05/2022 17:58:01 62.29 63.72 66.11 63.5 63.6 61.8 71.06 70.92 77.49 69.2 69.2 69.3
13/05/2022 17:58:02 64.36 64.47 66.11 63.5 63.6 61.8 68.61 71 77.49 69.2 69.2 69.3
13/05/2022 17:58:03 67.04 66.64 66.64 63.5 63.6 61.8 70.72 70.65 77.49 69.2 69.2 69.3
13/05/2022 17:58:04 64.39 66.32 66.64 63.5 63.6 61.8 68.17 70.27 77.49 69.2 69.2 69.3
13/05/2022 17:58:05 64.54 66.09 66.64 63.5 63.6 61.8 70.62 70.52 77.49 69.2 69.2 69.3
13/05/2022 17:58:06 62.91 65.18 66.64 63.6 63.6 61.8 71.23 70.99 77.45 69.2 69.2 69.3
13/05/2022 17:58:07 59.87 63.61 66.64 63.6 63.6 61.8 71.59 71.32 74.3 69.3 69.2 69.3
13/05/2022 17:58:08 58.8 61.67 66.64 63.6 63.6 61.8 71.1 71.56 73.62 69.3 69.2 69.3
13/05/2022 17:58:09 58.76 60.03 66.64 62.4 63.6 61.8 70.13 71.17 73.62 69.1 69.2 69.3
13/05/2022 17:58:10 64.03 63.02 66.64 62.4 63.6 61.8 68.62 70.61 73.62 69.1 69.2 69.3
13/05/2022 17:58:11 61.44 62.99 66.64 62.4 63.6 61.8 69.78 69.92 73.62 69.1 69.2 69.3
13/05/2022 17:58:12 59.38 62.08 66.64 62.4 63.6 61.8 69.4 69.93 73.62 69.1 69.2 69.3
13/05/2022 17:58:13 57.35 60.59 66.64 62.4 63.6 61.8 70.41 70.22 72.99 69.2 69.2 69.3
13/05/2022 17:58:14 56.5 58.95 66.64 62.4 63.6 61.8 70.32 70.34 72.5 69.2 69.2 69.3
13/05/2022 17:58:15 57.79 57.84 66.64 62.4 63.5 61.8 68.3 70.23 72.5 69.2 69.2 69.3
13/05/2022 17:58:16 56.78 57.9 66.64 62.4 63.5 61.8 68.59 69.56 72.5 69.2 69.2 69.3
13/05/2022 17:58:17 58.93 58.46 66.64 62.4 63.5 61.8 66.82 68.44 72.5 69.2 69.2 69.3
13/05/2022 17:58:18 57.02 58.48 66.64 62.4 63.5 61.8 68.14 68.18 72.5 69.2 69.2 69.3
13/05/2022 17:58:19 57.63 57.93 66.64 62.4 63.5 61.8 70.03 69.59 72.34 69.2 69.2 69.3
13/05/2022 17:58:20 65.01 63.62 66.64 62.4 63.5 61.8 70.72 70.54 71.56 69.2 69.2 69.3
13/05/2022 17:58:21 62.4 64.41 66.64 62.4 63.5 61.8 69.31 70.37 71.56 69.2 69.2 69.3
13/05/2022 17:58:22 59.09 61.71 66.64 62.4 63.5 61.8 72.45 72.1 72.1 69.3 69.2 69.3
13/05/2022 17:58:23 62.88 62.28 66.64 62.4 63.5 61.8 69.92 72.65 72.65 69.3 69.2 69.3
13/05/2022 17:58:24 62.22 63.14 66.64 62.4 63.5 61.8 67.4 70.41 72.65 69.3 69.2 69.3
13/05/2022 17:58:25 63.84 63.66 66.64 62.4 63.5 61.8 68.42 68.9 72.65 69.3 69.2 69.3
13/05/2022 17:58:26 65.91 65.58 66.64 62.4 63.5 61.8 70.5 70.1 72.65 69.3 69.2 69.3
13/05/2022 17:58:27 60.51 64.83 66.64 62.4 63.4 61.8 68.47 69.78 72.65 69.3 69.2 69.3
13/05/2022 17:58:28 77.61 77.01 77.01 62.9 63.6 61.9 82.56 81.99 81.99 69.6 69.3 69.4
13/05/2022 17:58:29 72.77 76.9 77.01 63 63.6 61.9 77.41 81.86 81.99 69.6 69.3 69.4
13/05/2022 17:58:30 69.24 74.52 77.01 63 63.6 61.9 70.42 79.33 81.99 69.6 69.3 69.4
13/05/2022 17:58:31 62.64 71.96 77.01 63 63.6 61.9 66.17 75.9 81.99 69.6 69.3 69.4
13/05/2022 17:58:32 66.67 68.59 77.01 63.1 63.6 61.9 69.57 72.35 81.99 69.6 69.3 69.4
13/05/2022 17:58:33 63.96 67.56 77.01 63 63.6 61.9 68.94 70.9 81.99 69.6 69.3 69.4
13/05/2022 17:58:34 60.82 65.38 77.01 63 63.6 61.9 67.35 69.78 81.99 69.6 69.3 69.4
13/05/2022 17:58:35 59.75 62.96 77.01 63 63.6 61.9 69.19 69.22 81.99 69.6 69.3 69.4
13/05/2022 17:58:36 60.32 61.17 77.01 63 63.6 61.9 66.26 69.18 81.99 69.6 69.3 69.4
13/05/2022 17:58:37 58.55 60.6 77.01 63 63.6 61.9 67.84 68.11 81.99 69.6 69.3 69.4
13/05/2022 17:58:38 59.53 59.78 77.01 63 63.6 61.9 68.24 68.42 81.99 69.6 69.3 69.4
13/05/2022 17:58:39 61.55 61 77.01 63 63.6 61.9 69.77 69.22 81.99 69.6 69.3 69.4
13/05/2022 17:58:40 59.61 61.02 77.01 63 63.6 61.9 67.57 69.09 81.99 69.6 69.3 69.4
13/05/2022 17:58:41 61.29 60.91 77.01 63 63.6 61.9 66.49 68.06 81.99 69.6 69.2 69.4
13/05/2022 17:58:42 59.27 60.91 77.01 63 63.6 61.9 68.55 68.68 81.99 69.6 69.2 69.4
13/05/2022 17:58:43 60.64 60.68 77.01 63 63.6 61.9 66.79 67.88 81.99 69.6 69.2 69.4
13/05/2022 17:58:44 58.59 60.82 77.01 63 63.6 61.9 65.44 67.45 81.99 69.6 69.2 69.4
13/05/2022 17:58:45 58.06 59.24 77.01 63 63.6 61.9 68.04 67.94 81.99 69.6 69.2 69.4
13/05/2022 17:58:46 63.11 62.36 77.01 63 63.6 61.9 68.56 68.53 81.99 69.6 69.2 69.4
13/05/2022 17:58:47 62.92 63.01 77.01 63 63.6 61.9 68.3 68.76 81.99 69.6 69.2 69.4
13/05/2022 17:58:48 58.2 62.93 77.01 62.9 63.6 61.9 65.07 68.35 81.99 69.5 69.2 69.4
13/05/2022 17:58:49 57.86 60.46 77.01 62.9 63.6 61.9 67.4 67.51 81.99 69.5 69.2 69.4
13/05/2022 17:58:50 67.1 65.67 77.01 62.9 63.6 61.9 70.24 69.43 81.99 69.5 69.2 69.4
13/05/2022 17:58:51 64.25 65.38 77.01 63 63.6 61.9 67.53 69.11 81.99 69.5 69.2 69.4
13/05/2022 17:58:52 67.45 66.76 77.01 63 63.6 61.9 67.51 68.71 81.99 69.5 69.2 69.4
13/05/2022 17:58:53 65.08 66.68 77.01 63 63.6 61.9 68.53 68.49 81.99 69.5 69.2 69.4
13/05/2022 17:58:54 66.23 66.22 77.01 63 63.6 61.9 67.3 68.22 81.99 69.5 69.1 69.4
13/05/2022 17:58:55 63.72 66.23 77.01 63 63.6 61.9 68.28 68.19 81.99 69.5 69.1 69.4
13/05/2022 17:58:56 59.95 64.65 77.01 63 63.6 61.9 69.86 69.69 81.99 69.5 69.1 69.4
13/05/2022 17:58:57 60.2 62.28 77.01 63 63.5 61.9 68.87 69.8 81.99 69.5 69.1 69.4
13/05/2022 17:58:58 59.29 61.14 76.9 63 63.5 61.9 68.77 69.57 81.86 69.5 69.1 69.4
13/05/2022 17:58:59 60.67 60.47 74.52 63 63.5 61.9 69.43 69.58 79.33 69.5 69.1 69.4
13/05/2022 17:59:00 67.07 66.26 71.96 63.1 63.5 61.9 71.13 70.69 75.9 69.5 69.1 69.4
13/05/2022 17:59:01 64.88 66.74 68.59 63.1 63.5 61.9 71.1 71.21 72.35 69.5 69.1 69.4
13/05/2022 17:59:02 63.52 65.07 67.56 63.1 63.5 61.9 66.96 70.84 71.21 69.5 69.1 69.4
13/05/2022 17:59:03 61.94 64.08 66.76 63.1 63.5 61.9 69.12 69.23 71.21 69.5 69.1 69.4
13/05/2022 17:59:04 63.29 63.63 66.76 63.1 63.4 61.9 70.37 70.26 71.21 69.5 69.1 69.4
13/05/2022 17:59:05 61.83 63.01 66.76 63.1 63.3 61.9 67.61 70.21 71.21 69.5 69 69.4
13/05/2022 17:59:06 64.89 64.05 66.76 63.1 63.3 61.9 69.2 69.11 71.21 69.5 69 69.4
13/05/2022 17:59:07 63.63 64.06 66.76 63.1 63.3 61.9 68.28 69.1 71.21 69.5 69 69.4
13/05/2022 17:59:08 62.76 63.7 66.76 63.1 63.3 61.9 68.69 68.91 71.21 69.5 69 69.4
13/05/2022 17:59:09 61.8 63.25 66.76 63.1 63.3 61.9 68.84 68.92 71.21 69.5 69 69.4
13/05/2022 17:59:10 61.82 62.42 66.76 63.1 63.3 61.9 68.64 69.08 71.21 69.5 69 69.4
13/05/2022 17:59:11 61.04 62.07 66.76 63.1 63.3 61.9 69.49 69.75 71.21 69.5 69 69.4
13/05/2022 17:59:12 60.96 61.41 66.76 63.1 63.3 61.9 68 68.95 71.21 69.5 69 69.4
13/05/2022 17:59:13 63.6 62.91 66.76 63.1 63.3 61.9 70.65 70.03 71.21 69.5 69 69.4
13/05/2022 17:59:14 62.29 63.03 66.76 63.1 63.3 61.9 70.18 70.23 71.21 69.5 69 69.4
13/05/2022 17:59:15 62.19 63.17 66.76 63.1 63.2 61.9 67.34 70 71.21 69.6 69 69.4
13/05/2022 17:59:16 64.76 64.1 66.76 63.1 63.2 61.9 70.4 70.01 71.21 69.6 69 69.4
13/05/2022 17:59:17 64.3 64.73 66.76 63.1 63.2 61.9 70.38 70.35 71.21 69.6 68.9 69.4
13/05/2022 17:59:18 62.35 64.01 66.76 63.1 63.2 61.9 67.32 70.35 71.21 69.6 68.9 69.4
13/05/2022 17:59:19 62.98 63.08 66.76 63.1 63.2 61.9 68.11 68.52 71.21 69.6 68.9 69.4
13/05/2022 17:59:20 63.67 63.64 66.76 63.1 63.2 61.9 69.03 69 71.21 69.6 68.9 69.4
13/05/2022 17:59:21 63.65 64.07 66.76 63.2 63.2 61.9 68.66 68.99 71.21 69.6 68.9 69.4
13/05/2022 17:59:22 62.64 63.62 66.74 63.1 63.2 61.9 69.3 69.32 71.21 69.6 68.9 69.4
13/05/2022 17:59:23 62.28 63.25 66.74 63.1 63.2 61.9 69.39 69.51 71.21 69.6 68.9 69.4
13/05/2022 17:59:24 62.25 62.9 66.74 63.2 63.3 61.9 68.63 69.32 71.21 69.6 68.9 69.4
13/05/2022 17:59:25 59.5 62.14 66.74 63.2 63.3 61.9 71.6 71.11 71.21 69.6 68.9 69.4
13/05/2022 17:59:26 56.39 60.45 66.74 63.2 63.2 61.9 66.71 70.81 71.21 69.6 68.9 69.4
13/05/2022 17:59:27 62.19 61.25 66.74 63.2 63.3 61.9 65.71 68.4 71.21 69.6 68.9 69.4
13/05/2022 17:59:28 62.24 62.27 66.74 63.2 63.2 61.9 65.67 66.97 71.21 69.6 68.9 69.4
13/05/2022 17:59:29 55.47 61.92 66.74 63.2 63.2 61.9 61.16 66.15 71.21 69.6 68.9 69.4
13/05/2022 17:59:30 62.7 62.2 66.74 63.2 63.2 61.9 63.03 63.7 71.21 69.6 68.9 69.4
13/05/2022 17:59:31 60.8 62.83 65.07 63.2 63.2 61.9 62.79 63.89 71.11 69.6 68.9 69.4
13/05/2022 17:59:32 60 61.1 64.73 63.2 63.2 61.9 63.55 63.72 71.11 69.6 68.9 69.4
13/05/2022 17:59:33 61.05 61.28 64.73 63.2 63.2 61.9 64.78 64.58 71.11 69.6 68.9 69.4
13/05/2022 17:59:34 59.1 61.25 64.73 63.2 63.2 61.9 63.2 64.56 71.11 69.6 68.8 69.4
13/05/2022 17:59:35 60.49 61.06 64.73 63.2 63.2 61.9 63.9 64.22 71.11 69.6 68.8 69.4
13/05/2022 17:59:36 57.68 60.49 64.73 63.2 63.2 61.9 62.71 64.1 71.11 69.6 68.8 69.4
13/05/2022 17:59:37 56.34 58.67 64.73 63.2 63.2 61.9 61.61 62.98 71.11 69.6 68.8 69.4
13/05/2022 17:59:38 55.48 57.33 64.73 63.2 63.2 61.9 60.54 62.16 71.11 69.5 68.8 69.4
13/05/2022 17:59:39 58.47 58.47 64.73 63.1 63.2 61.9 62.81 62.69 71.11 69.5 68.8 69.4
13/05/2022 17:59:40 57.17 57.68 64.73 63.1 63.2 61.9 62.18 62.36 71.11 69.5 68.8 69.4
13/05/2022 17:59:41 56.56 57.9 64.73 63.1 63.2 61.9 62.79 62.89 71.11 69.5 68.8 69.4
13/05/2022 17:59:42 54.34 56.73 64.73 63.1 63.2 61.9 61.18 62.43 71.11 69.5 68.7 69.4
13/05/2022 17:59:43 55.34 55.69 64.73 63.1 63.2 61.9 60.72 61.76 71.11 69.5 68.7 69.4
13/05/2022 17:59:44 57.89 57.71 64.73 63.1 63.2 61.9 61.99 62.06 71.11 69.5 68.7 69.4
13/05/2022 17:59:45 58.69 58.59 64.73 63.1 63.2 61.9 62.27 62.43 71.11 69.5 68.7 69.4
13/05/2022 17:59:46 52.81 58.35 64.73 63.1 63.2 61.9 59.16 62.22 71.11 69.4 68.7 69.4
13/05/2022 17:59:47 55.07 55.82 64.07 63.1 63.2 61.9 60.38 60.75 71.11 69.4 68.7 69.4
13/05/2022 17:59:48 56.94 56.99 64.07 63.1 63.2 61.9 61.43 61.45 71.11 69.4 68.7 69.4
13/05/2022 17:59:49 55.31 56.18 64.07 63.1 63.2 61.9 60.69 61.01 71.11 69.4 68.7 69.4
13/05/2022 17:59:50 58.61 58.36 64.07 63.1 63.2 61.9 61.55 61.49 71.11 69.4 68.7 69.4
13/05/2022 17:59:51 55.65 57.98 63.62 63.1 63.1 61.9 60.99 61.34 71.11 69.4 68.6 69.4
13/05/2022 17:59:52 57.95 57.6 63.25 63.1 63.1 61.9 61.37 61.33 71.11 69.4 68.6 69.4
13/05/2022 17:59:53 61.44 60.97 62.9 63.1 63.1 61.9 63.61 63.3 71.11 69.3 68.6 69.4
13/05/2022 17:59:54 62.14 62.2 62.83 63.1 63.1 61.9 65.32 64.83 71.11 69.3 68.6 69.4
13/05/2022 17:59:55 57.55 61.63 62.83 63.1 63.1 61.9 62.35 64.64 70.81 69.3 68.6 69.4
13/05/2022 17:59:56 69.66 69.46 69.46 63.1 63.1 61.9 69.55 69.39 69.39 69.3 68.6 69.4
13/05/2022 17:59:57 67.55 70.62 70.62 63.2 63.2 61.9 68.17 70.32 70.32 69.3 68.6 69.4
13/05/2022 17:59:58 59.34 67.64 70.62 63.2 63.2 61.9 73.61 72.71 72.71 69.3 68.6 69.4
13/05/2022 17:59:59 58.75 64.45 70.62 63.2 63.1 61.9 67.25 72.27 72.71 69.3 68.6 69.4
13/05/2022 18:00:00 60.02 61.8 70.62 63.2 63.1 61.9 68.86 69.76 72.71 69.3 68.6 69.4
13/05/2022 18:00:01 59.03 60.81 70.62 63.2 63.1 61.9 70.95 70.52 72.71 69.3 68.6 69.4
13/05/2022 18:00:02 58.6 59.69 70.62 63.2 63.1 61.9 69.53 70.52 72.71 69.3 68.6 69.4
13/05/2022 18:00:03 57.69 59.1 70.62 63.2 63.1 61.9 69.8 69.91 72.71 69.3 68.6 69.4
13/05/2022 18:00:04 56.85 58.37 70.62 63.2 63.1 61.9 69.58 70.06 72.71 69.3 68.5 69.4
13/05/2022 18:00:05 58.49 58.29 70.62 63.1 63.1 61.9 69.85 70.28 72.71 69.3 68.5 69.4
13/05/2022 18:00:06 59.57 59.27 70.62 63.1 63.1 61.9 67.61 69.59 72.71 69.3 68.5 69.4
13/05/2022 18:00:07 61.37 60.7 70.62 63.1 63.1 61.9 71.48 71.29 72.71 69.3 68.5 69.4
13/05/2022 18:00:08 60.38 61.65 70.62 63 63.1 61.9 71.89 72.55 72.71 69.3 68.5 69.4
13/05/2022 18:00:09 59.27 59.94 70.62 63 63.1 61.9 71.12 71.49 72.71 69.3 68.5 69.4
13/05/2022 18:00:10 57.82 59.6 70.62 63 63.1 61.9 68.95 71.1 72.71 69.4 68.5 69.4
13/05/2022 18:00:11 57.73 58.49 70.62 63 63.1 61.9 69.9 70.12 72.71 69.4 68.5 69.4
13/05/2022 18:00:12 59.26 58.99 70.62 63 63.1 61.9 68.08 69.93 72.71 69.4 68.5 69.4
13/05/2022 18:00:13 62.31 61.71 70.62 63 63.1 61.9 69.67 69.65 72.71 69.4 68.5 69.4
13/05/2022 18:00:14 69.38 68.53 70.62 63.1 63.1 61.9 72.98 72.36 72.71 69.4 68.5 69.4
13/05/2022 18:00:15 60.19 68.07 70.62 63 63.1 61.9 70.21 72.1 72.71 69.4 68.5 69.4
13/05/2022 18:00:16 59.67 64.91 70.62 62.9 63.1 61.9 69.42 71.07 72.71 69.4 68.5 69.4
13/05/2022 18:00:17 60.2 62.48 70.62 62.9 63.1 61.9 69.65 70.08 72.71 69.4 68.5 69.4
13/05/2022 18:00:18 62.23 62.11 70.62 62.9 63.1 61.9 71.01 70.89 72.71 69.4 68.5 69.4
13/05/2022 18:00:19 60.28 61.82 70.62 62.9 63.1 61.9 68.36 70.43 72.71 69.4 68.4 69.4
13/05/2022 18:00:20 59.47 61.23 70.62 62.9 63.1 61.9 70.53 70.31 72.71 69.4 68.4 69.4
13/05/2022 18:00:21 57.88 60.16 70.62 62.9 63.1 61.9 70.59 70.58 72.71 69.4 68.4 69.4
13/05/2022 18:00:22 58.62 58.92 70.62 62.9 63.1 61.9 69.78 70.55 72.71 69.4 68.4 69.4
13/05/2022 18:00:23 59.68 59.59 70.62 62.9 63.1 61.9 69.44 69.98 72.71 69.4 68.4 69.4
13/05/2022 18:00:24 60.12 60.13 70.62 62.9 63.1 61.9 71.06 70.8 72.71 69.5 68.4 69.4
13/05/2022 18:00:25 67.16 66.5 70.62 62.9 63.1 61.9 76.14 75.66 75.66 69.5 68.5 69.4
13/05/2022 18:00:26 58.73 65.35 70.62 62.9 63.1 61.9 69.73 74.53 75.66 69.5 68.5 69.4
13/05/2022 18:00:27 60.54 62.96 68.53 62.9 63.1 61.9 71.24 72.38 75.66 69.5 68.5 69.4
13/05/2022 18:00:28 58.81 61 68.53 62.9 63.1 61.9 70.21 71.62 75.66 69.5 68.5 69.4
13/05/2022 18:00:29 66.79 66.23 68.53 62.9 63.1 61.9 78.31 77.61 77.61 69.7 68.5 69.4
13/05/2022 18:00:30 63.17 64.31 68.53 62.9 63.1 61.9 69.58 75.26 77.61 69.7 68.5 69.4
13/05/2022 18:00:31 58.77 63.17 68.53 62.9 63.1 61.9 70.37 72.82 77.61 69.7 68.5 69.4
13/05/2022 18:00:32 74.02 72.73 72.73 63.1 63.1 61.9 74.15 73.86 77.61 69.7 68.5 69.4
13/05/2022 18:00:33 62.26 72.13 72.73 63.1 63.1 61.9 70 73.23 77.61 69.7 68.5 69.4
13/05/2022 18:00:34 62.42 68.62 72.73 63.1 63.1 61.9 70.91 71.62 77.61 69.7 68.5 69.4
13/05/2022 18:00:35 62.76 65.83 72.73 63.1 63.1 61.9 70.92 71.31 77.61 69.7 68.5 69.4
13/05/2022 18:00:36 66.44 66.72 72.73 63.1 63.1 61.9 71.26 71.59 77.61 69.8 68.6 69.4
13/05/2022 18:00:37 60.51 65.64 72.73 63.1 63.1 61.9 70.92 71.24 77.61 69.8 68.6 69.4
13/05/2022 18:00:38 69.46 68.42 72.73 63.2 63.1 61.9 72.86 72.53 77.61 69.8 68.6 69.4
13/05/2022 18:00:39 70.34 69.84 72.73 63.2 63.2 62 72.8 72.79 77.61 69.8 68.6 69.4
13/05/2022 18:00:40 67.02 69.67 72.73 63.3 63.2 62 72.15 72.78 77.61 69.8 68.6 69.4
13/05/2022 18:00:41 65.92 68.06 72.73 63.3 63.2 62 71.46 72.28 77.61 69.8 68.6 69.4
13/05/2022 18:00:42 61.7 66.5 72.73 63.3 63.2 62 69.89 71.73 77.61 69.8 68.6 69.4
13/05/2022 18:00:43 66.12 66.35 72.73 63.3 63.2 62 69.95 70.8 77.61 69.8 68.6 69.4
13/05/2022 18:00:44 63.26 65.51 72.73 63.3 63.2 62 70.72 71 77.61 69.8 68.6 69.4
13/05/2022 18:00:45 63.94 64.25 72.73 63.3 63.2 62 69.26 70.26 77.61 69.8 68.6 69.4
13/05/2022 18:00:46 65.72 65.3 72.73 63.3 63.2 62 70.42 70.36 77.61 69.8 68.6 69.4
13/05/2022 18:00:47 63.34 65.27 72.73 63.3 63.2 62 72.14 71.89 77.61 69.8 68.6 69.4
13/05/2022 18:00:48 64.11 64.85 72.73 63.4 63.2 62 73.62 73.6 77.61 69.8 68.6 69.4
13/05/2022 18:00:49 68.48 67.44 72.73 63.4 63.2 62 70.76 72.89 77.61 69.9 68.6 69.4
13/05/2022 18:00:50 61.74 66.72 72.73 63.4 63.2 62 71.05 71.53 77.61 69.9 68.6 69.5
13/05/2022 18:00:51 59.79 64.36 72.73 63.4 63.2 62 68.19 71.16 77.61 69.9 68.6 69.5
13/05/2022 18:00:52 63.32 63.11 72.73 63.4 63.2 62 70.27 70.24 77.61 69.9 68.7 69.5
13/05/2022 18:00:53 66.28 65.67 72.73 63.4 63.3 62 78.7 77.91 77.91 70 68.7 69.5
13/05/2022 18:00:54 65.21 65.78 72.73 63.5 63.3 62 71.23 77.23 77.91 70 68.7 69.5
13/05/2022 18:00:55 62.88 65.37 72.73 63.5 63.3 62 70.69 74.46 77.91 70 68.7 69.5
13/05/2022 18:00:56 62.24 63.98 72.73 63.5 63.3 62 69.55 72.48 77.91 70 68.7 69.5
13/05/2022 18:00:57 65.48 65.47 72.73 63.5 63.3 62 70.49 71.08 77.91 70 68.7 69.5
13/05/2022 18:00:58 62.14 65.26 72.73 63.5 63.3 62 67.87 70.69 77.91 70 68.7 69.5
13/05/2022 18:00:59 60.9 63.58 72.73 63.5 63.3 62 67.66 69.16 77.91 70 68.7 69.5
13/05/2022 18:01:00 59.82 61.94 72.73 63.5 63.3 62 69.36 69.15 77.91 70 68.7 69.5
13/05/2022 18:01:01 56.9 60.91 72.73 63.5 63.3 62 69.4 69.45 77.91 70 68.7 69.5
13/05/2022 18:01:02 56.6 58.76 72.13 63.5 63.3 62 67.08 69.43 77.91 70 68.7 69.5
13/05/2022 18:01:03 63.37 62.21 69.84 63.5 63.3 62 68.34 68.33 77.91 70 68.7 69.5
13/05/2022 18:01:04 60.27 62.17 69.84 63.5 63.3 62 64.61 68.29 77.91 70 68.7 69.5
13/05/2022 18:01:05 67.26 65.76 69.84 63.5 63.3 62 69.99 68.94 77.91 69.9 68.7 69.5
13/05/2022 18:01:06 67.72 67.72 69.84 63.5 63.3 62 70.03 70.03 77.91 70 68.8 69.5
13/05/2022 18:01:07 70.66 70.16 70.16 63.6 63.3 62 71.6 71.5 77.91 70 68.8 69.5
13/05/2022 18:01:08 69.21 70.52 70.52 63.7 63.3 62 70.75 71.81 77.91 70 68.8 69.5
13/05/2022 18:01:09 73.18 72.74 72.74 63.8 63.4 62 74.72 74.36 77.91 70 68.8 69.5
13/05/2022 18:01:10 74.58 73.93 73.93 64 63.4 62 74.98 75.14 77.91 70 68.8 69.5
13/05/2022 18:01:11 67.69 73.93 73.93 64 63.5 62 67.85 74.59 77.91 70 68.8 69.5
13/05/2022 18:01:12 55.41 70.74 73.93 64 63.5 62 62.61 71.33 77.91 70 68.8 69.5
13/05/2022 18:01:13 66.57 67.39 73.93 64 63.5 62 73.81 72.95 77.91 70.1 68.8 69.5
13/05/2022 18:01:14 67.35 68.31 73.93 64 63.5 62.1 69.39 72.39 77.91 70.1 68.8 69.5
13/05/2022 18:01:15 60.67 66.86 73.93 64 63.5 62.1 63.43 70.47 77.91 70.1 68.8 69.5
13/05/2022 18:01:16 56.6 64.18 73.93 64 63.5 62.1 61.12 67.45 77.91 70.1 68.8 69.5
13/05/2022 18:01:17 55.85 60.95 73.93 64 63.5 62.1 60.92 64.59 77.91 70.1 68.8 69.5
13/05/2022 18:01:18 51.81 58.26 73.93 64 63.5 62.1 58.64 62.49 77.91 70.1 68.8 69.5
13/05/2022 18:01:19 51.24 55.47 73.93 64 63.5 62.1 58.76 60.56 77.91 70.1 68.8 69.5
13/05/2022 18:01:20 55.14 54.89 73.93 64 63.5 62.1 60.44 60.31 77.91 70.1 68.8 69.5
13/05/2022 18:01:21 53.8 55.05 73.93 64 63.5 62.1 61.73 61.65 77.91 70.1 68.8 69.5
13/05/2022 18:01:22 55.08 55.35 73.93 64 63.5 62.1 60.18 61.3 77.91 70.1 68.8 69.5
13/05/2022 18:01:23 55.61 55.74 73.93 64 63.5 62.1 60.86 61.02 77.23 70.1 68.8 69.5
13/05/2022 18:01:24 59.61 58.8 73.93 64 63.5 62.1 64.37 63.58 75.14 70.1 68.8 69.5
13/05/2022 18:01:25 59.71 59.47 73.93 64 63.5 62.1 64.35 64.13 75.14 70.1 68.8 69.5
13/05/2022 18:01:26 57.8 59.39 73.93 64 63.5 62.1 62 64.11 75.14 70.1 68.8 69.5
13/05/2022 18:01:27 64.64 64.11 73.93 64 63.5 62.1 67.04 66.51 75.14 70.1 68.8 69.5
13/05/2022 18:01:28 61.53 63.22 73.93 64 63.5 62.1 64.52 66.04 75.14 70.1 68.8 69.5
13/05/2022 18:01:29 61.91 63.04 73.93 64 63.5 62.1 65.65 66.21 75.14 70.1 68.8 69.5
13/05/2022 18:01:30 60.55 61.93 73.93 64 63.4 62.1 65.23 65.81 75.14 70.1 68.8 69.5
13/05/2022 18:01:31 56.21 60.86 73.93 64 63.4 62.1 61.28 64.89 75.14 70.1 68.8 69.5
13/05/2022 18:01:32 58.3 59.27 73.93 64 63.4 62.1 61.89 63.06 75.14 70.1 68.8 69.5
13/05/2022 18:01:33 63.65 62.45 73.93 64 63.4 62.1 67.06 65.95 75.14 70.1 68.8 69.5
13/05/2022 18:01:34 59.44 62.26 73.93 64 63.4 62.1 63.44 65.65 75.14 70.1 68.8 69.5
13/05/2022 18:01:35 64.87 64.55 73.93 64.1 63.4 62.1 66.2 66.01 75.14 70.1 68.8 69.5
13/05/2022 18:01:36 62.17 65.28 73.93 64.1 63.3 62.1 63.87 66.32 75.14 70.1 68.8 69.5
13/05/2022 18:01:37 58.22 62.71 73.93 64.1 63.3 62.1 62.09 64.56 75.14 70.1 68.8 69.5
13/05/2022 18:01:38 57.58 60.56 73.93 63.9 63.3 62.1 61.78 63.3 75.14 70.1 68.8 69.5
13/05/2022 18:01:39 67.14 66.43 73.93 63.9 63.3 62.1 69.04 68.38 75.14 70.1 68.8 69.5
13/05/2022 18:01:40 69.11 68.45 73.93 63.9 63.3 62.1 70.67 70.07 74.59 70.1 68.8 69.5
13/05/2022 18:01:41 58.83 68.07 70.74 63.9 63.3 62.1 61.93 69.74 72.95 70.1 68.8 69.5
13/05/2022 18:01:42 66.43 66.4 68.45 64 63.3 62.1 67.79 67.94 72.95 70.1 68.8 69.5
13/05/2022 18:01:43 69.7 69.26 69.26 64 63.4 62.1 71.23 70.76 72.39 70.1 68.8 69.5
13/05/2022 18:01:44 60.92 68.36 69.26 64 63.4 62.1 62.01 69.88 70.76 70.1 68.8 69.5
13/05/2022 18:01:45 59.25 65.39 69.26 64 63.4 62.1 62.15 66.76 70.76 70.1 68.8 69.5
13/05/2022 18:01:46 65.52 65.35 69.26 64 63.4 62.1 68.78 68.14 70.76 70.1 68.8 69.5
13/05/2022 18:01:47 62.2 64.68 69.26 64 63.4 62.1 65.5 67.59 70.76 70.1 68.8 69.5
13/05/2022 18:01:48 59.87 63.64 69.26 64 63.4 62.1 63.59 66.6 70.76 70.1 68.8 69.4
13/05/2022 18:01:49 58.16 61.67 69.26 64 63.4 62.1 62.36 64.94 70.76 70.1 68.8 69.4
13/05/2022 18:01:50 62.64 62.25 69.26 64 63.4 62.1 65.4 65.3 70.76 70.1 68.8 69.4
13/05/2022 18:01:51 58.3 61.36 69.26 64 63.4 62.1 62.27 64.52 70.76 70.1 68.8 69.4
13/05/2022 18:01:52 58.4 60.04 69.26 64 63.4 62.1 63.35 63.49 70.76 70.1 68.8 69.4
13/05/2022 18:01:53 62.37 61.97 69.26 64.1 63.4 62.1 65.8 65.6 70.76 70.1 68.8 69.4
13/05/2022 18:01:54 61.25 61.96 69.26 64.1 63.4 62.1 64.72 65.62 70.76 70.1 68.8 69.4
13/05/2022 18:01:55 58.9 62.04 69.26 64 63.4 62.1 63.38 65.63 70.76 70.1 68.8 69.4
13/05/2022 18:01:56 61.03 61.54 69.26 64 63.4 62.1 63.53 64.36 70.76 70 68.8 69.4
13/05/2022 18:01:57 54.88 60.87 69.26 64 63.4 62.1 61.35 63.81 70.76 70 68.8 69.4
13/05/2022 18:01:58 63.79 62.5 69.26 64 63.4 62.1 68.72 67.49 70.76 70 68.8 69.4
13/05/2022 18:01:59 64.57 65.05 69.26 64 63.4 62.1 67.16 67.88 70.76 70 68.8 69.4
13/05/2022 18:02:00 69.58 68.56 69.26 64.1 63.4 62.1 72.4 71.44 71.44 70 68.8 69.4
13/05/2022 18:02:01 61.98 67.75 69.26 64.1 63.4 62.1 64.31 70.63 71.44 70 68.8 69.4
13/05/2022 18:02:02 56.07 64.78 69.26 64.1 63.4 62.1 61.1 67.6 71.44 70 68.8 69.4
13/05/2022 18:02:03 67.38 66.57 69.26 64.1 63.4 62.1 67.47 67.04 71.44 70 68.8 69.4
13/05/2022 18:02:04 66.74 67.77 69.26 64.1 63.4 62.1 66.61 67.49 71.44 70 68.8 69.4
13/05/2022 18:02:05 62.78 66.43 69.26 64.1 63.4 62.1 65.65 66.74 71.44 70 68.8 69.4
13/05/2022 18:02:06 64.2 64.71 69.26 64.1 63.4 62.1 65.72 66.18 71.44 70 68.8 69.4
13/05/2022 18:02:07 59.67 64.49 69.26 64.1 63.4 62.1 62.61 66.03 71.44 70 68.8 69.4
13/05/2022 18:02:08 64.79 64.23 69.26 64.2 63.4 62.1 65.93 65.56 71.44 69.9 68.8 69.4
13/05/2022 18:02:09 59.79 63.67 69.26 64.2 63.4 62.1 62.68 65.12 71.44 69.9 68.8 69.4
13/05/2022 18:02:10 59.61 61.34 69.26 64.2 63.4 62.1 62.23 63.5 71.44 69.9 68.8 69.4
13/05/2022 18:02:11 59.31 61.55 69.26 64.2 63.4 62.1 62.92 64.08 71.44 69.9 68.8 69.4
13/05/2022 18:02:12 50.5 59.29 69.26 64.1 63.4 62.1 57.9 62.51 71.44 69.8 68.8 69.4
13/05/2022 18:02:13 61.12 60.4 68.56 64.1 63.4 62.1 63.73 63.28 71.44 69.8 68.8 69.4
13/05/2022 18:02:14 62.3 63.08 68.56 64.1 63.4 62.1 65.27 65.65 71.44 69.8 68.8 69.4
13/05/2022 18:02:15 67.93 67.14 68.56 64.1 63.4 62.1 68.18 67.57 71.44 69.7 68.8 69.4
13/05/2022 18:02:16 62.15 67.12 68.56 64.1 63.5 62.1 63.33 67.53 71.44 69.7 68.8 69.4
13/05/2022 18:02:17 59.53 64.69 68.56 64.1 63.5 62.1 62.97 65.43 71.44 69.7 68.8 69.4
13/05/2022 18:02:18 59.82 62.8 68.56 64 63.4 62.1 63.78 65.47 71.44 69.6 68.8 69.4
13/05/2022 18:02:19 58.11 61.47 68.56 64 63.4 62.1 61.22 64.04 71.44 69.6 68.8 69.4
13/05/2022 18:02:20 64.29 63.36 68.56 64 63.4 62.1 65.68 65.13 71.44 69.6 68.8 69.4
13/05/2022 18:02:21 65.78 65.45 68.56 64 63.4 62.1 66.06 66.01 71.44 69.6 68.8 69.4
13/05/2022 18:02:22 61.21 65.07 68.56 64 63.4 62.1 63.24 65.67 71.44 69.6 68.8 69.4
13/05/2022 18:02:23 54.96 63.24 68.56 64 63.4 62.1 59.6 64.44 71.44 69.6 68.8 69.4
13/05/2022 18:02:24 63.75 63.49 68.56 64 63.5 62.1 66.07 65.68 71.44 69.6 68.8 69.4
13/05/2022 18:02:25 56.82 63.49 68.56 64 63.5 62.1 60.51 65.69 71.44 69.5 68.8 69.4
13/05/2022 18:02:26 57.17 60.46 68.56 64 63.5 62.1 60.95 63.13 71.44 69.5 68.8 69.4
13/05/2022 18:02:27 55.32 59.05 68.56 64 63.5 62.1 61.14 62.45 71.44 69.5 68.8 69.4
13/05/2022 18:02:28 55.43 57.63 68.56 64 63.5 62.1 60.39 61.98 71.44 69.5 68.8 69.4
13/05/2022 18:02:29 52.88 55.59 68.56 64 63.4 62.1 59.47 60.51 71.44 69.5 68.8 69.4
13/05/2022 18:02:30 56.54 56.15 67.77 63.9 63.4 62.1 60.6 60.66 70.63 69.5 68.8 69.4
13/05/2022 18:02:31 55.87 56.52 67.77 63.9 63.4 62.1 60.24 60.77 67.6 69.5 68.8 69.4
13/05/2022 18:02:32 57.62 57.97 67.77 63.9 63.4 62.1 62.63 62.94 67.57 69.5 68.8 69.4
13/05/2022 18:02:33 55.11 56.64 67.77 63.9 63.4 62.1 60.61 61.27 67.57 69.4 68.8 69.4
13/05/2022 18:02:34 57.12 57.1 67.14 63.9 63.4 62.1 61.81 61.78 67.57 69.4 68.8 69.4
13/05/2022 18:02:35 58.79 58.69 67.14 63.9 63.4 62.1 61.6 61.81 67.57 69.4 68.8 69.4
13/05/2022 18:02:36 58.13 58.9 67.14 63.9 63.4 62.1 61.98 62.13 67.57 69.3 68.8 69.4
13/05/2022 18:02:37 63.19 62.08 67.14 63.9 63.4 62.1 65 64.15 67.57 69.3 68.8 69.4
13/05/2022 18:02:38 61.7 62.6 67.14 63.9 63.5 62.1 65.14 64.97 67.57 69.3 68.8 69.4
13/05/2022 18:02:39 57.51 61.71 67.14 63.8 63.5 62.1 61.66 64.79 67.57 69.3 68.8 69.4
13/05/2022 18:02:40 63.04 62.69 67.14 63.8 63.4 62.1 65.55 65.47 67.57 69.3 68.8 69.4
13/05/2022 18:02:41 70.26 68.88 68.88 63.9 63.5 62.1 73.24 71.71 71.71 69.3 68.8 69.4
13/05/2022 18:02:42 64.99 69.3 69.3 63.9 63.5 62.1 68.74 71.98 71.98 69.3 68.8 69.4
13/05/2022 18:02:43 56.42 66.62 69.3 63.9 63.5 62.1 62.21 69.97 71.98 69.2 68.8 69.4
13/05/2022 18:02:44 57.77 63 69.3 63.9 63.5 62.1 61.39 66.78 71.98 69.2 68.8 69.4
13/05/2022 18:02:45 63.03 62.84 69.3 63.9 63.5 62.1 64.86 65.22 71.98 69.2 68.8 69.4
13/05/2022 18:02:46 53.64 61.79 69.3 63.9 63.5 62.1 59.11 64.41 71.98 69.2 68.8 69.4
13/05/2022 18:02:47 58.54 58.95 69.3 63.9 63.5 62.1 62.38 62.55 71.98 69.2 68.8 69.4
13/05/2022 18:02:48 57.37 58.95 69.3 63.8 63.5 62.1 62.28 62.68 71.98 69.2 68.7 69.4
13/05/2022 18:02:49 60.34 60.26 69.3 63.8 63.5 62.1 64.36 64.22 71.98 69.1 68.7 69.4
13/05/2022 18:02:50 70.81 69.27 69.3 63.9 63.5 62.2 75.92 74.48 74.48 69.2 68.8 69.4
13/05/2022 18:02:51 60.63 69.15 69.3 63.9 63.5 62.2 64.24 74.2 74.48 69.2 68.8 69.4
13/05/2022 18:02:52 63.58 65.48 69.3 63.9 63.5 62.2 66.71 70.51 74.48 69.2 68.8 69.4
13/05/2022 18:02:53 67.46 67.21 69.3 63.9 63.5 62.2 68.78 69.26 74.48 69.1 68.8 69.4
13/05/2022 18:02:54 59.98 67.05 69.3 63.9 63.5 62.2 64.26 69.09 74.48 69.1 68.8 69.4
13/05/2022 18:02:55 66.32 66.68 69.3 63.9 63.5 62.2 71.67 71.19 74.48 69.1 68.8 69.4
13/05/2022 18:02:56 53.55 65.28 69.3 63.9 63.5 62.2 59.04 70.2 74.48 69.1 68.8 69.4
13/05/2022 18:02:57 60.25 62.38 69.3 63.9 63.5 62.2 63.51 66.66 74.48 69.1 68.8 69.4
13/05/2022 18:02:58 59.94 60.43 69.3 63.9 63.5 62.2 64.89 65.08 74.48 69.1 68.8 69.4
13/05/2022 18:02:59 61.04 60.99 69.3 63.9 63.5 62.2 65 65.31 74.48 69.1 68.8 69.4
13/05/2022 18:03:00 57.55 60.86 69.3 63.9 63.5 62.2 60.79 65.14 74.48 69.1 68.8 69.4
13/05/2022 18:03:01 66.61 65.91 69.3 63.9 63.5 62.2 68.26 67.5 74.48 69.1 68.8 69.4
13/05/2022 18:03:02 65.62 67.16 69.3 63.9 63.5 62.2 66.65 68.33 74.48 69.1 68.8 69.4
13/05/2022 18:03:03 61.22 65.13 69.3 63.9 63.5 62.2 64.64 66.58 74.48 69 68.8 69.4
13/05/2022 18:03:04 60 63.1 69.3 63.9 63.5 62.2 63.11 65.5 74.48 69 68.8 69.4
13/05/2022 18:03:05 61.17 61.88 69.3 63.8 63.5 62.2 62.63 64.05 74.48 69 68.8 69.4
13/05/2022 18:03:06 61.88 62.22 69.3 63.8 63.5 62.2 64.14 64.11 74.48 69 68.8 69.4
13/05/2022 18:03:07 62.27 62.89 69.3 63.8 63.5 62.2 64.4 64.91 74.48 69 68.8 69.4
13/05/2022 18:03:08 67.16 66.77 69.3 63.9 63.5 62.2 67.34 67.12 74.48 69 68.8 69.4
13/05/2022 18:03:09 60.74 66.13 69.3 63.9 63.5 62.2 63.27 66.63 74.48 69 68.8 69.4
13/05/2022 18:03:10 58.47 63.69 69.3 63.9 63.5 62.2 66.49 66.91 74.48 68.9 68.8 69.4
13/05/2022 18:03:11 53.13 60.98 69.3 63.9 63.5 62.2 60.65 65.6 74.48 68.9 68.7 69.4
13/05/2022 18:03:12 52.75 57.82 69.27 63.9 63.5 62.2 60.15 63.3 74.48 68.9 68.7 69.4
13/05/2022 18:03:13 52.82 55.36 69.27 63.8 63.5 62.2 59.24 61.54 74.48 68.9 68.7 69.4
13/05/2022 18:03:14 66.71 65.72 69.27 63.9 63.5 62.2 69.55 68.48 74.48 68.9 68.7 69.4
13/05/2022 18:03:15 63.09 65.65 69.27 63.9 63.5 62.2 66.84 69.11 74.48 68.9 68.7 69.4
13/05/2022 18:03:16 61.76 64.34 69.27 63.9 63.5 62.2 64.15 67.22 74.48 68.9 68.7 69.4
13/05/2022 18:03:17 61.26 63.65 69.27 63.9 63.5 62.2 63.95 65.99 74.48 68.9 68.7 69.4
13/05/2022 18:03:18 56.5 61.69 69.27 63.9 63.5 62.2 64.03 64.53 74.48 68.9 68.7 69.4
13/05/2022 18:03:19 63.25 62.93 69.27 63.9 63.5 62.2 65.73 66.07 74.48 68.9 68.7 69.4
13/05/2022 18:03:20 60.52 61.35 69.15 63.9 63.5 62.2 63.41 64.72 74.2 68.8 68.7 69.4
13/05/2022 18:03:21 65.48 64.47 67.21 63.9 63.5 62.2 69.55 68.28 71.19 68.8 68.7 69.4
13/05/2022 18:03:22 61.67 64.37 67.21 63.9 63.5 62.2 71.95 71.91 71.91 68.8 68.7 69.4
13/05/2022 18:03:23 57.05 62.73 67.16 63.9 63.5 62.2 61.09 70.1 71.91 68.8 68.7 69.4
13/05/2022 18:03:24 54.55 59.91 67.16 63.9 63.5 62.2 59.71 66.61 71.91 68.8 68.7 69.4
13/05/2022 18:03:25 54.45 57.24 67.16 63.9 63.5 62.2 60.05 63.59 71.91 68.8 68.7 69.4
13/05/2022 18:03:26 61.7 60.83 67.16 63.9 63.5 62.2 63.51 63.27 71.91 68.8 68.7 69.4
13/05/2022 18:03:27 65.62 64.82 67.16 63.9 63.5 62.2 67.56 66.72 71.91 68.8 68.7 69.4
13/05/2022 18:03:28 60.02 64.68 67.16 63.5 63.5 62.2 63.02 66.63 71.91 68.4 68.7 69.4
13/05/2022 18:03:29 57.46 62.3 67.16 63.4 63.5 62.2 61.07 64.66 71.91 68.3 68.7 69.4
13/05/2022 18:03:30 62.14 61.87 67.16 63.4 63.5 62.2 64.27 64.11 71.91 68.3 68.7 69.4
13/05/2022 18:03:31 67.08 65.83 67.16 63.4 63.5 62.2 68.28 67.15 71.91 68.3 68.7 69.4
13/05/2022 18:03:32 65.64 66.02 66.77 63.4 63.5 62.2 66.29 67.14 71.91 68.3 68.7 69.4
13/05/2022 18:03:33 61.01 66.06 66.77 63.4 63.5 62.2 64.49 67.18 71.91 68.3 68.7 69.4
13/05/2022 18:03:34 65.2 65.49 66.77 63.4 63.5 62.2 66.75 66.93 71.91 68.3 68.7 69.4
13/05/2022 18:03:35 62.44 65.95 66.77 63.4 63.5 62.2 64.7 67.5 71.91 68.3 68.7 69.4
13/05/2022 18:03:36 55.52 63.29 66.77 63.4 63.5 62.2 60.44 65.21 71.91 68.3 68.7 69.4
13/05/2022 18:03:37 59.46 60.18 66.77 63.4 63.5 62.2 62.34 62.92 71.91 68.3 68.7 69.4
13/05/2022 18:03:38 65.56 64.6 66.13 63.4 63.5 62.2 67.24 66.39 71.91 68.2 68.7 69.4
13/05/2022 18:03:39 54.55 63.91 66.06 63.4 63.5 62.2 61.41 65.83 71.91 68.2 68.7 69.4
13/05/2022 18:03:40 56.8 60.46 66.06 63.4 63.5 62.2 65.7 65.17 71.91 68.2 68.7 69.4
13/05/2022 18:03:41 60.32 60.11 66.06 63.4 63.5 62.2 68.6 67.82 71.91 68.2 68.7 69.4
13/05/2022 18:03:42 60.76 60.99 66.06 63.4 63.5 62.2 69.9 69.84 71.91 68.2 68.7 69.4
13/05/2022 18:03:43 67.39 66.64 66.64 63.4 63.5 62.2 71.29 71.07 71.91 68.3 68.7 69.4
13/05/2022 18:03:44 60.89 66.2 66.64 63.4 63.5 62.2 71.44 71.54 71.91 68.3 68.7 69.4
13/05/2022 18:03:45 60.68 64.06 66.64 63.4 63.5 62.2 68.01 71.12 71.91 68.3 68.7 69.4
13/05/2022 18:03:46 57.34 62.01 66.64 63.4 63.5 62.2 67.75 69.36 71.91 68.3 68.7 69.4
13/05/2022 18:03:47 57.74 59.76 66.64 63.4 63.5 62.2 71.67 71.15 71.91 68.3 68.7 69.4
13/05/2022 18:03:48 60.17 59.87 66.64 63.4 63.5 62.2 69.32 70.43 71.91 68.3 68.7 69.4
13/05/2022 18:03:49 60.12 60.28 66.64 63.4 63.5 62.2 69.5 69.75 71.91 68.3 68.7 69.4
13/05/2022 18:03:50 64.89 64.18 66.64 63.4 63.4 62.2 69.27 69.67 71.91 68.3 68.7 69.4
13/05/2022 18:03:51 72.2 71.34 71.34 63.5 63.5 62.2 72.8 72.21 72.21 68.3 68.7 69.4
13/05/2022 18:03:52 71.98 73.32 73.32 63.6 63.5 62.2 73.53 74.05 74.05 68.4 68.7 69.4
13/05/2022 18:03:53 59.84 71.21 73.32 63.5 63.5 62.2 68.37 72.76 74.05 68.4 68.7 69.4
13/05/2022 18:03:54 74.69 74.16 74.16 63.7 63.5 62.2 75.03 74.57 74.57 68.4 68.7 69.4
13/05/2022 18:03:55 70.04 73.63 74.16 63.7 63.6 62.3 72.79 74.19 74.57 68.5 68.7 69.4
13/05/2022 18:03:56 64.59 72.35 74.16 63.8 63.6 62.3 71.56 73.74 74.57 68.5 68.7 69.4
13/05/2022 18:03:57 61.39 69.12 74.16 63.8 63.6 62.3 70.4 72.58 74.57 68.5 68.7 69.4
13/05/2022 18:03:58 72.01 71.88 74.16 63.9 63.6 62.3 72.25 72.57 74.57 68.5 68.7 69.4
13/05/2022 18:03:59 72.2 73.78 74.16 63.9 63.6 62.3 72.78 73.91 74.57 68.5 68.8 69.4
13/05/2022 18:04:00 63.08 71.34 74.16 63.9 63.6 62.3 69.27 72.24 74.57 68.5 68.8 69.4
13/05/2022 18:04:01 64.82 68 74.16 63.9 63.6 62.3 70.64 71.13 74.57 68.5 68.8 69.4
13/05/2022 18:04:02 69.38 69.27 74.16 64 63.6 62.3 71.16 71.48 74.57 68.5 68.8 69.4
13/05/2022 18:04:03 62.98 68.24 74.16 64 63.6 62.3 70.67 71.06 74.57 68.5 68.8 69.4
13/05/2022 18:04:04 60.01 65.71 74.16 64 63.6 62.3 68.66 71.15 74.57 68.5 68.8 69.4
13/05/2022 18:04:05 65.44 65.12 74.16 64 63.6 62.3 69.26 69.59 74.57 68.5 68.7 69.4
13/05/2022 18:04:06 61.15 64.86 74.16 64 63.6 62.3 68.47 69.49 74.57 68.5 68.7 69.4
13/05/2022 18:04:07 64.54 64.47 74.16 64 63.4 62.3 68.12 68.98 74.57 68.5 68.6 69.4
13/05/2022 18:04:08 66.83 66.43 74.16 64 63.4 62.3 70.62 70.01 74.57 68.5 68.7 69.4
13/05/2022 18:04:09 66.48 67.82 74.16 64 63.4 62.3 71.05 70.75 74.57 68.5 68.7 69.3
13/05/2022 18:04:10 62.96 65.88 74.16 64 63.4 62.3 68.53 70.73 74.57 68.5 68.7 69.3
13/05/2022 18:04:11 63.7 64.31 74.16 64 63.4 62.3 70.02 69.9 74.57 68.5 68.7 69.3
13/05/2022 18:04:12 61.52 63.82 74.16 64 63.4 62.3 69.47 69.9 74.57 68.5 68.7 69.3
13/05/2022 18:04:13 62.24 62.76 74.16 64 63.4 62.3 69.17 70.25 74.57 68.5 68.7 69.3
13/05/2022 18:04:14 61.54 62.79 74.16 64 63.4 62.3 70.13 70.06 74.57 68.5 68.7 69.3
13/05/2022 18:04:15 63.01 62.68 74.16 64 63.4 62.3 70.67 70.52 74.57 68.5 68.7 69.3
13/05/2022 18:04:16 64.24 64.09 74.16 64 63.4 62.3 70.78 70.77 74.57 68.5 68.7 69.3
13/05/2022 18:04:17 69.07 68.01 74.16 64 63.4 62.3 72.4 71.82 74.57 68.6 68.7 69.3
13/05/2022 18:04:18 63.69 68.11 74.16 64 63.4 62.3 70.76 71.76 74.57 68.6 68.7 69.3
13/05/2022 18:04:19 61.47 65.45 74.16 64 63.4 62.3 65.52 71.15 74.57 68.6 68.7 69.3
13/05/2022 18:04:20 61.64 63.45 74.16 64 63.4 62.3 69.73 69.73 74.57 68.6 68.7 69.3
13/05/2022 18:04:21 61.83 62.73 74.16 64 63.4 62.3 70.49 70.57 74.57 68.6 68.7 69.3
13/05/2022 18:04:22 60.41 61.84 74.16 64 63.4 62.3 68.76 70.05 74.57 68.6 68.7 69.3
13/05/2022 18:04:23 61.47 61.57 74.16 64 63.4 62.3 69.2 69.4 74.57 68.6 68.7 69.3
13/05/2022 18:04:24 60.94 61.97 73.78 64 63.4 62.3 69.37 69.7 74.19 68.6 68.7 69.3
13/05/2022 18:04:25 61.85 61.75 73.78 64 63.4 62.3 69.92 70.1 73.91 68.6 68.7 69.3
13/05/2022 18:04:26 63.04 63.24 73.78 64 63.4 62.3 71 70.49 73.91 68.6 68.7 69.3
13/05/2022 18:04:27 61.82 62.26 73.78 64 63.4 62.3 69.92 70.48 73.91 68.6 68.7 69.3
13/05/2022 18:04:28 60.71 62.24 73.78 64 63.4 62.3 69.66 70.61 73.91 68.6 68.7 69.3
13/05/2022 18:04:29 79.72 78.53 78.53 64.5 63.6 62.4 79.28 78.25 78.25 68.8 68.8 69.4
13/05/2022 18:04:30 68.7 77.56 78.53 64.6 63.6 62.4 71.51 77.42 78.25 68.8 68.8 69.4
13/05/2022 18:04:31 69.49 74.27 78.53 64.6 63.6 62.4 72.17 74.85 78.25 68.8 68.8 69.4
13/05/2022 18:04:32 64.93 71.97 78.53 64.6 63.6 62.4 72.05 73.46 78.25 68.9 68.8 69.4
13/05/2022 18:04:33 64.45 68.83 78.53 64.6 63.6 62.4 71.9 73.08 78.25 68.9 68.8 69.4
13/05/2022 18:04:34 66 67.17 78.53 64.6 63.6 62.4 71.27 72.11 78.25 68.9 68.8 69.4
13/05/2022 18:04:35 63.59 66.15 78.53 64.6 63.6 62.4 69.84 71.54 78.25 68.9 68.8 69.4
13/05/2022 18:04:36 61.4 64.86 78.53 64.6 63.6 62.4 68.04 70.56 78.25 68.9 68.8 69.4
13/05/2022 18:04:37 61.43 62.96 78.53 64.6 63.6 62.4 68.33 69.31 78.25 68.9 68.8 69.4
13/05/2022 18:04:38 58.7 61.98 78.53 64.6 63.6 62.4 67.92 68.75 78.25 68.9 68.8 69.4
13/05/2022 18:04:39 60.65 60.92 78.53 64.6 63.6 62.4 66.16 67.95 78.25 68.9 68.8 69.4
13/05/2022 18:04:40 63.14 62.86 78.53 64.7 63.6 62.4 69.02 68.41 78.25 69 68.8 69.4
13/05/2022 18:04:41 62.29 62.72 78.53 64.7 63.6 62.4 69.72 69.42 78.25 69 68.8 69.4
13/05/2022 18:04:42 63.31 63.26 78.53 64.7 63.6 62.4 69.94 69.94 78.25 69 68.8 69.4
13/05/2022 18:04:43 62.63 63.33 78.53 64.7 63.6 62.4 69.76 70.07 78.25 69 68.8 69.4
13/05/2022 18:04:44 62.68 63.01 78.53 64.7 63.6 62.4 69.42 69.82 78.25 69 68.8 69.4
13/05/2022 18:04:45 67.39 66.26 78.53 64.7 63.6 62.4 71.1 70.73 78.25 69 68.8 69.4
13/05/2022 18:04:46 64.7 66.33 78.53 64.7 63.6 62.4 70.21 70.55 78.25 69 68.8 69.4
13/05/2022 18:04:47 65.03 65.38 78.53 64.7 63.6 62.4 70.01 70.58 78.25 69.1 68.8 69.3
13/05/2022 18:04:48 62.69 65.08 78.53 64.7 63.6 62.4 68.48 70.14 78.25 69.1 68.8 69.3
13/05/2022 18:04:49 64.47 64.46 78.53 64.8 63.6 62.4 70.19 69.96 78.25 69.1 68.8 69.3
13/05/2022 18:04:50 62.85 65.09 78.53 64.8 63.6 62.4 68.05 69.98 78.25 69.1 68.8 69.3
13/05/2022 18:04:51 68.18 67.8 78.53 64.8 63.6 62.4 70.42 70.43 78.25 69.1 68.8 69.3
13/05/2022 18:04:52 73.67 73.42 78.53 64.9 63.7 62.4 74.02 73.8 78.25 69.2 68.8 69.3
13/05/2022 18:04:53 63.91 71.27 78.53 64.9 63.7 62.4 68.17 72.31 78.25 69.2 68.8 69.3
13/05/2022 18:04:54 64.84 68.1 78.53 64.9 63.7 62.4 69.86 70.62 78.25 69.2 68.8 69.3
13/05/2022 18:04:55 63.32 66.36 78.53 64.9 63.7 62.4 69.66 70.1 78.25 69.2 68.8 69.3
13/05/2022 18:04:56 61.32 64.67 78.53 64.9 63.7 62.4 68.34 69.84 78.25 69.2 68.8 69.3
13/05/2022 18:04:57 62.76 63 78.53 64.9 63.7 62.4 70.29 69.95 78.25 69.2 68.8 69.3
13/05/2022 18:04:58 63.91 63.78 78.53 64.9 63.7 62.4 68.01 70.09 78.25 69.2 68.8 69.3
13/05/2022 18:04:59 62.04 63.71 77.56 64.9 63.7 62.4 67.26 68.66 77.42 69.2 68.8 69.3
13/05/2022 18:05:00 62.96 63.17 74.27 64.9 63.7 62.4 67.56 68.61 74.85 69.2 68.8 69.3
13/05/2022 18:05:01 64.95 64.93 73.42 64.9 63.7 62.4 65.95 67.63 73.8 69.1 68.8 69.3
13/05/2022 18:05:02 63.62 64.62 73.42 64.9 63.7 62.4 66.51 66.72 73.8 69.1 68.8 69.3
13/05/2022 18:05:03 61.9 64.06 73.42 64.9 63.7 62.4 66.8 67.68 73.8 69.1 68.8 69.3
13/05/2022 18:05:04 62.71 62.88 73.42 64.9 63.7 62.4 64.5 66.31 73.8 69.1 68.8 69.3
13/05/2022 18:05:05 62.64 62.82 73.42 64.9 63.7 62.4 65.42 65.8 73.8 69.1 68.8 69.3
13/05/2022 18:05:06 60.83 62.68 73.42 64.9 63.7 62.4 66.69 66.73 73.8 69.1 68.8 69.3
13/05/2022 18:05:07 64.32 64.23 73.42 64.9 63.7 62.4 65.33 66.24 73.8 69.1 68.8 69.3
13/05/2022 18:05:08 62.96 65.04 73.42 64.9 63.7 62.4 64.45 66.32 73.8 69.1 68.8 69.3
13/05/2022 18:05:09 58.64 62.7 73.42 64.9 63.7 62.4 64.03 64.9 73.8 69 68.8 69.3
13/05/2022 18:05:10 63.96 63.77 73.42 64.9 63.7 62.4 65.19 65.25 73.8 69 68.8 69.3
13/05/2022 18:05:11 58.87 63.88 73.42 64.9 63.7 62.4 62.7 65.3 73.8 69 68.8 69.3
13/05/2022 18:05:12 63.71 63.72 73.42 64.9 63.7 62.4 67.64 66.97 73.8 69 68.8 69.3
13/05/2022 18:05:13 56.22 62.46 73.42 64.9 63.7 62.4 63.51 66.09 73.8 69 68.8 69.3
13/05/2022 18:05:14 59.04 60.33 73.42 64.9 63.7 62.4 62.47 64.78 73.8 69 68.8 69.3
13/05/2022 18:05:15 59.66 59.93 73.42 64.9 63.7 62.4 64.52 64.59 73.8 69 68.8 69.3
13/05/2022 18:05:16 56.38 59.41 73.42 64.9 63.7 62.4 65 64.88 73.8 69 68.8 69.3
13/05/2022 18:05:17 57.43 57.79 73.42 64.9 63.7 62.4 63.08 64.52 73.8 68.9 68.8 69.3
13/05/2022 18:05:18 62.68 61.45 73.42 64.9 63.7 62.4 66.56 65.9 73.8 68.9 68.8 69.3
13/05/2022 18:05:19 61.23 62.07 73.42 64.9 63.7 62.4 65.03 65.56 73.8 68.9 68.8 69.3
13/05/2022 18:05:20 58.64 61.04 73.42 64.9 63.7 62.4 64.83 65.37 73.8 68.9 68.8 69.3
13/05/2022 18:05:21 58.8 59.88 73.42 64.9 63.7 62.4 64.54 65.3 73.8 68.9 68.8 69.3
13/05/2022 18:05:22 63.5 62.46 71.27 64.9 63.7 62.4 65.98 65.62 72.31 68.9 68.8 69.3
13/05/2022 18:05:23 59.58 62.02 68.1 64.9 63.7 62.4 65.87 66.15 70.62 68.9 68.8 69.3
13/05/2022 18:05:24 68.22 67.7 67.7 64.9 63.7 62.4 70.71 70.24 70.24 68.9 68.8 69.3
13/05/2022 18:05:25 58.97 67.57 67.7 64.9 63.7 62.4 64.72 70.11 70.24 68.8 68.8 69.3
13/05/2022 18:05:26 56.07 64.13 67.7 64.9 63.7 62.4 65.23 67.92 70.24 68.8 68.8 69.3
13/05/2022 18:05:27 55.51 60.9 67.7 64.9 63.7 62.4 68.14 67.92 70.24 68.8 68.8 69.3
13/05/2022 18:05:28 63.95 63.34 67.7 64.9 63.7 62.4 67.99 68.31 70.24 68.8 68.8 69.3
13/05/2022 18:05:29 64.66 65.07 67.7 64.9 63.7 62.4 69.08 69.81 70.24 68.6 68.8 69.3
13/05/2022 18:05:30 60.42 63.54 67.7 64.9 63.7 62.4 62.54 68.17 70.24 68.6 68.8 69.3
13/05/2022 18:05:31 62.25 62.3 67.7 64.9 63.7 62.4 68.14 68.08 70.24 68.6 68.8 69.3
13/05/2022 18:05:32 66.71 66.09 67.7 64.8 63.8 62.4 71.8 70.87 70.87 68.6 68.8 69.3
13/05/2022 18:05:33 65.93 66.6 67.7 64.8 63.8 62.4 71.35 71.44 71.44 68.6 68.8 69.3
13/05/2022 18:05:34 64.61 65.83 67.7 64.8 63.8 62.4 69.24 71.09 71.44 68.6 68.8 69.3
13/05/2022 18:05:35 62.29 64.91 67.7 64.8 63.8 62.4 68.86 70.07 71.44 68.6 68.8 69.3
13/05/2022 18:05:36 72.76 71.91 71.91 64.9 63.8 62.5 74.96 74.3 74.3 68.6 68.9 69.3
13/05/2022 18:05:37 63.9 71.54 71.91 64.9 63.8 62.5 70.66 73.96 74.3 68.6 68.9 69.3
13/05/2022 18:05:38 64.06 68.48 71.91 64.9 63.8 62.5 70.93 72.46 74.3 68.6 68.9 69.3
13/05/2022 18:05:39 65.56 66.22 71.91 64.8 63.8 62.5 71.88 71.76 74.3 68.6 68.9 69.3
13/05/2022 18:05:40 61.75 65.86 71.91 64.8 63.8 62.5 70.51 71.66 74.3 68.6 68.9 69.3
13/05/2022 18:05:41 60.55 63.81 71.91 64.8 63.8 62.5 68.71 70.92 74.3 68.6 68.9 69.3
13/05/2022 18:05:42 64.59 64.31 71.91 64.8 63.8 62.5 71.31 71 74.3 68.6 68.9 69.3
13/05/2022 18:05:43 65.66 65.33 71.91 64.8 63.8 62.5 70.27 70.65 74.3 68.6 68.9 69.3
13/05/2022 18:05:44 64.87 66.41 71.91 64.8 63.8 62.5 76.13 75.42 75.42 68.6 68.9 69.3
13/05/2022 18:05:45 63.75 64.4 71.91 64.8 63.8 62.5 69.75 73.71 75.42 68.6 68.9 69.3
13/05/2022 18:05:46 63.41 64.29 71.91 64.8 63.8 62.5 69.42 71.72 75.42 68.6 68.9 69.3
13/05/2022 18:05:47 65.73 65.83 71.91 64.8 63.8 62.5 74.96 74.48 75.42 68.7 68.9 69.3
13/05/2022 18:05:48 61.16 64.56 71.91 64.8 63.8 62.5 68.37 73.16 75.42 68.6 68.9 69.3
13/05/2022 18:05:49 62.22 62.77 71.91 64.8 63.8 62.5 64.65 70.59 75.42 68.6 68.9 69.3
13/05/2022 18:05:50 60.89 62.59 71.91 64.8 63.8 62.5 69.89 69.34 75.42 68.6 68.9 69.3
13/05/2022 18:05:51 60.21 61.4 71.91 64.8 63.8 62.5 69.09 69.44 75.42 68.6 68.9 69.3
13/05/2022 18:05:52 67.23 66.36 71.91 64.8 63.8 62.5 70.21 70.33 75.42 68.6 68.9 69.3
13/05/2022 18:05:53 61.2 65.22 71.91 64.8 63.8 62.5 68.39 69.7 75.42 68.5 68.9 69.3
13/05/2022 18:05:54 64.94 65.04 71.91 64.8 63.8 62.5 71.14 70.66 75.42 68.5 68.9 69.3
13/05/2022 18:05:55 63.76 65.37 71.91 64.8 63.8 62.5 70.95 71.25 75.42 68.5 68.9 69.3
13/05/2022 18:05:56 62.17 64.31 71.91 64.8 63.8 62.5 70.7 71.15 75.42 68.5 68.9 69.3
13/05/2022 18:05:57 62.59 62.96 71.91 64.8 63.8 62.5 69.34 70.66 75.42 68.5 68.9 69.3
13/05/2022 18:05:58 59.16 62.82 71.91 64.8 63.8 62.5 68.41 70.04 75.42 68.5 68.9 69.3
13/05/2022 18:05:59 63.58 63.68 71.91 64.8 63.8 62.5 70.48 70.17 75.42 68.5 68.9 69.3
13/05/2022 18:06:00 61.33 62.4 71.91 64.8 63.8 62.5 70.21 70.57 75.42 68.5 68.9 69.3
13/05/2022 18:06:01 58.45 61.41 71.91 64.8 63.8 62.5 68.99 69.97 75.42 68.5 68.9 69.3
13/05/2022 18:06:02 60.25 60.56 71.91 64.8 63.8 62.5 69.62 69.73 75.42 68.5 68.9 69.3
13/05/2022 18:06:03 60.78 60.64 71.91 64.8 63.8 62.5 69.03 69.87 75.42 68.5 68.9 69.3
13/05/2022 18:06:04 60.98 61.28 71.91 64.8 63.8 62.5 67.86 69.2 75.42 68.5 68.9 69.3
13/05/2022 18:06:05 59.87 60.68 71.91 64.8 63.8 62.5 68.68 68.79 75.42 68.5 68.9 69.3
13/05/2022 18:06:06 60.93 61.05 71.54 64.7 63.8 62.5 69.65 69.49 75.42 68.5 69 69.3
13/05/2022 18:06:07 61.07 61.11 68.48 64.7 63.8 62.5 69.76 69.87 75.42 68.5 69 69.3
13/05/2022 18:06:08 61.77 61.96 66.41 64.6 63.8 62.5 70.02 70.14 75.42 68.5 69 69.3
13/05/2022 18:06:09 62.43 62.19 66.41 64.5 63.8 62.5 70.32 70.55 75.42 68.5 69 69.3
13/05/2022 18:06:10 60.59 62.18 66.41 64.4 63.8 62.5 68.03 70.09 75.42 68.4 69 69.3
13/05/2022 18:06:11 64.09 64.08 66.41 64.4 63.8 62.5 67.75 68.91 75.42 68.4 69 69.3
13/05/2022 18:06:12 60.77 62.9 66.41 64.4 63.8 62.5 66.61 68.04 75.42 68.4 69 69.3
13/05/2022 18:06:13 59.71 61.64 66.41 64.4 63.8 62.5 67 67.47 75.42 68.4 69 69.3
13/05/2022 18:06:14 61.01 61.28 66.36 64.4 63.8 62.5 66.82 67.15 74.48 68.4 69 69.3
13/05/2022 18:06:15 60.27 60.92 66.36 64.4 63.8 62.5 66.98 67.17 74.48 68.4 69 69.3
13/05/2022 18:06:16 60.26 60.54 66.36 64.4 63.8 62.5 66.88 67.38 74.48 68.4 69 69.3
13/05/2022 18:06:17 62.91 62.63 66.36 64.4 63.8 62.5 68.65 68.13 73.16 68.4 69 69.3
13/05/2022 18:06:18 67.78 67.17 67.17 64.4 63.8 62.5 71.02 70.71 71.25 68.4 69 69.3
13/05/2022 18:06:19 69.54 69.92 69.92 64.4 63.8 62.5 72.33 72.64 72.64 68.4 69 69.3
13/05/2022 18:06:20 66.2 68.33 69.92 64.5 63.9 62.5 69.98 71.37 72.64 68.5 69 69.3
13/05/2022 18:06:21 61.78 66.57 69.92 64.5 63.9 62.5 68.3 70.24 72.64 68.5 69 69.3
13/05/2022 18:06:22 60.16 64.22 69.92 64.5 63.9 62.5 67.85 69.15 72.64 68.5 69 69.3
13/05/2022 18:06:23 63.48 63.5 69.92 64.5 63.9 62.5 69.17 69.05 72.64 68.5 69 69.3
13/05/2022 18:06:24 62.21 63.03 69.92 64.5 63.9 62.5 67.43 68.89 72.64 68.5 69 69.3
13/05/2022 18:06:25 61.16 62.69 69.92 64.5 63.9 62.5 68.69 68.9 72.64 68.5 69 69.3
13/05/2022 18:06:26 62.5 62.68 69.92 64.5 63.9 62.5 68.4 68.59 72.64 68.5 69 69.3
13/05/2022 18:06:27 62.49 62.79 69.92 64.5 63.9 62.5 67.89 68.4 72.64 68.5 69 69.3
13/05/2022 18:06:28 59.92 62.19 69.92 64.5 63.9 62.5 68.75 68.66 72.64 68.5 69 69.3
13/05/2022 18:06:29 60.61 60.98 69.92 64.5 63.9 62.5 68.25 68.61 72.64 68.5 69 69.3
13/05/2022 18:06:30 63.62 63.02 69.92 64.5 63.9 62.5 67.93 68.42 72.64 68.5 69 69.3
13/05/2022 18:06:31 63.31 63.2 69.92 64.5 63.9 62.5 68.99 68.8 72.64 68.6 69 69.3
13/05/2022 18:06:32 62.21 63.13 69.92 64.5 63.9 62.5 68.92 69.05 72.64 68.6 69 69.3
13/05/2022 18:06:33 77.21 76.77 76.77 64.8 64 62.5 75.85 75.52 75.52 68.6 69 69.3
13/05/2022 18:06:34 76.74 78.37 78.37 65 64.1 62.6 76.07 77.06 77.06 68.7 69 69.3
13/05/2022 18:06:35 62.83 75.88 78.37 65 64.1 62.6 68.68 75.18 77.06 68.7 69 69.3
13/05/2022 18:06:36 61.04 71.95 78.37 65 64.1 62.6 68.2 72.24 77.06 68.7 69 69.3
13/05/2022 18:06:37 61.08 68.25 78.37 65 64.1 62.6 68.37 70.2 77.06 68.7 69.1 69.3
13/05/2022 18:06:38 63.98 65.27 78.37 65 64.1 62.6 69.13 69.55 77.06 68.8 69.1 69.3
13/05/2022 18:06:39 67.49 67.42 78.37 65 64.1 62.6 69.32 69.76 77.06 68.8 69.1 69.3
13/05/2022 18:06:40 61.43 66.65 78.37 64.9 64.1 62.6 67.84 69.4 77.06 68.7 69.1 69.3
13/05/2022 18:06:41 63.65 64.14 78.37 65 64.1 62.6 69.72 69.32 77.06 68.8 69.1 69.3
13/05/2022 18:06:42 63.61 64.19 78.37 64.9 64.1 62.6 69.37 69.65 77.06 68.8 69.1 69.3
13/05/2022 18:06:43 62.87 63.92 78.37 64.9 64.1 62.6 69.46 69.65 77.06 68.8 69.1 69.3
13/05/2022 18:06:44 60.34 63.29 78.37 64.9 64.1 62.6 68.22 69.69 77.06 68.8 69.1 69.3
13/05/2022 18:06:45 62.04 62.17 78.37 64.9 64.1 62.6 68.43 68.61 77.06 68.8 69.1 69.3
13/05/2022 18:06:46 61.05 62.22 78.37 64.9 64.1 62.6 68.7 68.9 77.06 68.8 69.1 69.3
13/05/2022 18:06:47 61.61 61.7 78.37 64.9 64.1 62.6 68.77 68.85 77.06 68.8 69.1 69.3
13/05/2022 18:06:48 63.31 62.81 78.37 64.9 64.1 62.6 68.65 68.96 77.06 68.8 69.1 69.3
13/05/2022 18:06:49 64.1 63.8 78.37 64.9 64.1 62.6 70.67 70.17 77.06 68.8 69.1 69.3
13/05/2022 18:06:50 62.19 63.58 78.37 64.9 64.1 62.6 69.45 70.41 77.06 68.8 69.1 69.3
13/05/2022 18:06:51 64.72 64.23 78.37 64.9 64.1 62.6 66.41 69.59 77.06 68.8 69.1 69.3
13/05/2022 18:06:52 64.58 64.72 78.37 64.9 64.1 62.6 65.88 67.87 77.06 68.8 69.1 69.3
13/05/2022 18:06:53 63.07 64.4 78.37 64.9 64.1 62.6 64.72 66.72 77.06 68.8 69.1 69.3
13/05/2022 18:06:54 55.73 63.53 78.37 64.9 64.1 62.6 61.61 65.55 77.06 68.8 69.1 69.3
13/05/2022 18:06:55 55.27 60.42 78.37 64.9 64.1 62.6 62.05 63.92 77.06 68.8 69.1 69.3
13/05/2022 18:06:56 54.28 57.88 78.37 64.9 64.1 62.6 59.53 62.47 77.06 68.8 69 69.3
13/05/2022 18:06:57 52.94 56.09 78.37 64.9 64.1 62.6 58.29 60.93 77.06 68.8 69 69.3
13/05/2022 18:06:58 57.31 56.81 78.37 64.9 64.1 62.6 62.45 62.01 77.06 68.8 69 69.3
13/05/2022 18:06:59 61.58 60.26 78.37 64.9 64.1 62.6 62.79 62.54 77.06 68.8 69 69.3
13/05/2022 18:07:00 56.06 60.19 78.37 64.9 64.1 62.6 59.78 62.47 77.06 68.8 69 69.3
13/05/2022 18:07:01 56.98 57.91 78.37 64.9 64.1 62.6 61.73 61.58 77.06 68.8 69 69.3
13/05/2022 18:07:02 52.54 57.61 78.37 64.9 64.1 62.6 58.49 61.6 77.06 68.8 69 69.3
13/05/2022 18:07:03 53.86 55.04 78.37 64.8 64.1 62.6 60.42 60.66 77.06 68.8 69 69.3
13/05/2022 18:07:04 55.83 55.29 75.88 64.8 64.1 62.6 60.13 60.27 75.18 68.8 69 69.3
13/05/2022 18:07:05 52.64 55.29 71.95 64.8 64.1 62.6 58.02 60.05 72.24 68.7 69 69.3
13/05/2022 18:07:06 60.48 59.48 68.25 64.8 64.1 62.6 64.75 63.77 70.41 68.7 69 69.3
13/05/2022 18:07:07 56.13 59.41 67.42 64.8 64.1 62.6 60.22 63.66 70.41 68.7 69 69.3
13/05/2022 18:07:08 54.83 57.41 67.42 64.8 64.1 62.6 59.98 61.75 70.41 68.7 69 69.3
13/05/2022 18:07:09 61.51 60.26 66.65 64.8 64.1 62.6 64.37 63.36 70.41 68.7 69 69.3
13/05/2022 18:07:10 60.56 60.88 64.72 64.8 64.1 62.6 63.73 63.81 70.41 68.7 69 69.3
13/05/2022 18:07:11 61.98 62.17 64.72 64.8 64.1 62.6 64.37 64.95 70.41 68.7 69 69.3
13/05/2022 18:07:12 56.83 60.98 64.72 64.8 64.1 62.6 61.21 63.64 70.41 68.7 69 69.3
13/05/2022 18:07:13 59.05 59.12 64.72 64.8 64.1 62.6 62.73 62.74 70.41 68.7 69 69.3
13/05/2022 18:07:14 59.96 60.32 64.72 64.8 64 62.6 63 63.45 70.41 68.7 69 69.3
13/05/2022 18:07:15 52.59 59.16 64.72 64.8 64 62.6 58.45 62.53 70.41 68.7 69 69.3
13/05/2022 18:07:16 58.65 58.31 64.72 64.8 64 62.6 60.98 60.98 70.41 68.7 69 69.3
13/05/2022 18:07:17 59.58 59.19 64.72 64.8 64 62.6 62.23 61.89 70.41 68.7 69 69.3
13/05/2022 18:07:18 56.25 59.08 64.72 64.8 64 62.6 61.11 61.85 70.41 68.7 69 69.3
13/05/2022 18:07:19 55.48 57.47 64.72 64.8 64 62.6 60.5 61.41 70.41 68.7 69 69.3
13/05/2022 18:07:20 55.53 56.43 64.72 64.7 64 62.6 60.76 61.05 69.59 68.7 69 69.3
13/05/2022 18:07:21 52.84 55.81 64.72 64.7 64 62.6 58.82 60.77 67.87 68.7 69 69.3
13/05/2022 18:07:22 55.04 55.08 64.4 64.7 64 62.6 60.78 60.57 66.72 68.7 69 69.3
13/05/2022 18:07:23 55.37 55.38 63.53 64.7 64 62.6 60.67 60.79 65.55 68.7 69 69.3
13/05/2022 18:07:24 57.22 56.96 62.17 64.7 64 62.6 60.53 60.76 64.95 68.7 69 69.3
13/05/2022 18:07:25 57.43 57.43 62.17 64.7 64 62.6 61.78 61.56 64.95 68.7 69 69.3
13/05/2022 18:07:26 57.56 57.87 62.17 64.7 64 62.6 61.16 61.7 64.95 68.7 69 69.3
13/05/2022 18:07:27 55.97 58 62.17 64.7 64 62.6 60.52 61.41 64.95 68.7 69 69.3
13/05/2022 18:07:28 56.64 56.83 62.17 64.7 64 62.6 60.78 60.93 64.95 68.7 69 69.3
13/05/2022 18:07:29 57.89 57.64 62.17 64.7 64 62.6 62.41 61.95 64.95 68.7 69 69.3
13/05/2022 18:07:30 58.4 58.54 62.17 64.7 64 62.6 61.38 61.94 64.95 68.7 69 69.3
13/05/2022 18:07:31 60.45 60.52 62.17 64.7 64 62.6 62.7 62.95 64.95 68.7 69 69.3
13/05/2022 18:07:32 57.65 59.31 62.17 64.7 64 62.6 60.41 62 64.95 68.7 69 69.3
13/05/2022 18:07:33 57.07 58.36 62.17 64.7 64 62.6 60.49 61.25 64.95 68.7 69 69.3
13/05/2022 18:07:34 52.75 57.21 62.17 64.7 64 62.6 59.06 60.53 64.95 68.7 69 69.3
13/05/2022 18:07:35 54.96 55.3 62.17 64.7 64 62.6 59.98 60.17 64.95 68.7 69 69.3
13/05/2022 18:07:36 53.13 54.95 62.17 64.7 64 62.6 59.34 59.76 64.95 68.7 69 69.3
13/05/2022 18:07:37 55.01 55.14 62.17 64.7 64 62.6 60.32 60.37 64.95 68.7 69 69.3
13/05/2022 18:07:38 53.72 54.46 62.17 64.7 64 62.6 60.37 60.45 64.95 68.7 69 69.3
13/05/2022 18:07:39 55.34 55.15 62.17 64.7 64 62.6 60.22 60.43 64.95 68.7 69 69.2
13/05/2022 18:07:40 60.17 59.87 62.17 64.7 64 62.6 62.92 62.76 64.95 68.7 69 69.2
13/05/2022 18:07:41 55.92 59.86 60.98 64.6 64 62.5 60.68 62.75 63.64 68.7 69 69.2
13/05/2022 18:07:42 54.59 57.81 60.52 64.6 64 62.5 60.09 61.5 63.45 68.6 68.9 69.2
13/05/2022 18:07:43 57.08 57.29 60.52 64.6 64 62.5 61.59 61.51 63.45 68.6 68.9 69.2
13/05/2022 18:07:44 58.17 57.88 60.52 64.6 64 62.5 62.12 61.81 62.95 68.6 68.9 69.2
13/05/2022 18:07:45 60.4 59.74 60.52 64.6 64 62.5 63.25 62.79 62.95 68.6 68.9 69.2
13/05/2022 18:07:46 54.87 59.35 60.52 64.6 64 62.5 59.51 62.64 62.95 68.6 68.9 69.2
13/05/2022 18:07:47 67.86 66.33 66.33 64.7 64 62.5 73.01 71.95 71.95 68.7 69 69.2
13/05/2022 18:07:48 62.99 65.65 66.33 64.7 64 62.5 71.83 72.43 72.43 68.7 69 69.2
13/05/2022 18:07:49 61.21 63.92 66.33 64.7 64 62.5 65.9 72.23 72.43 68.7 69 69.2
13/05/2022 18:07:50 63.69 64.03 66.33 64.6 64 62.5 74.72 74.37 74.37 68.7 69 69.2
13/05/2022 18:07:51 63.34 63.55 66.33 64.6 64 62.5 71.93 73.62 74.37 68.7 69 69.2
13/05/2022 18:07:52 63.91 64.24 66.33 64.6 64 62.5 74.95 74.73 74.73 68.8 69 69.2
13/05/2022 18:07:53 62.07 63.7 66.33 64.6 64 62.5 72 74.73 74.73 68.8 69 69.2
13/05/2022 18:07:54 64.61 64.57 66.33 64.6 64 62.5 66.45 73.84 74.73 68.8 69 69.2
13/05/2022 18:07:55 62.14 63.76 66.33 64.6 64 62.5 74.84 74.61 74.73 68.8 69 69.2
13/05/2022 18:07:56 64.64 64.39 66.33 64.6 64 62.5 72.13 73.9 74.73 68.8 69 69.2
13/05/2022 18:07:57 61.34 63.76 66.33 64.6 64 62.5 73.42 73.68 74.73 68.9 69.1 69.2
13/05/2022 18:07:58 59.93 62.41 66.33 64.6 64 62.5 73.27 74.61 74.73 68.9 69.1 69.2
13/05/2022 18:07:59 61.88 62.58 66.33 64.6 64 62.5 65.68 73.64 74.73 68.9 69.1 69.2
13/05/2022 18:08:00 60.97 61.38 66.33 64.6 64 62.5 74.83 74.52 74.73 69 69.1 69.2
13/05/2022 18:08:01 58.53 61.02 66.33 64.6 64 62.5 71.32 73.55 74.73 69 69.1 69.2
13/05/2022 18:08:02 61 60.81 66.33 64.6 64 62.5 72.82 73.54 74.73 69 69.1 69.2
13/05/2022 18:08:03 62.68 62.39 66.33 64.6 64 62.5 72.74 74.61 74.73 69 69.1 69.2
13/05/2022 18:08:04 59.04 62.2 66.33 64.6 64 62.5 69.65 73.59 74.73 69 69.1 69.2
13/05/2022 18:08:05 60.39 60.54 66.33 64.6 64 62.5 74.03 73.9 74.73 69.1 69.1 69.2
13/05/2022 18:08:06 61.61 61.33 66.33 64.6 64 62.5 71.77 73.59 74.73 69.1 69.1 69.2
13/05/2022 18:08:07 66.53 65.31 66.33 64.6 64 62.5 73.77 74.02 74.73 69.2 69.1 69.2
13/05/2022 18:08:08 61.17 64.81 66.33 64.6 64 62.5 71.28 74.8 74.8 69.2 69.1 69.2
13/05/2022 18:08:09 57.24 62.54 66.33 64.6 63.7 62.5 71.1 73.69 74.8 69.2 69.1 69.2
13/05/2022 18:08:10 62.29 62.05 66.33 64.6 63.7 62.5 73.99 73.89 74.8 69.2 69.1 69.2
13/05/2022 18:08:11 60.05 61.49 66.33 64.6 63.7 62.5 71.15 73.21 74.8 69.2 69.1 69.2
13/05/2022 18:08:12 59.18 60.9 66.33 64.6 63.7 62.5 72.51 73.34 74.8 69.3 69.1 69.2
13/05/2022 18:08:13 66.09 65.32 66.33 64.6 63.7 62.5 72.23 74.41 74.8 69.3 69.1 69.2
13/05/2022 18:08:14 65.31 65.22 66.33 64.6 63.7 62.5 71.87 73.76 74.8 69.3 69.1 69.2
13/05/2022 18:08:15 61.5 65.22 66.33 64.6 63.7 62.5 73.96 73.99 74.8 69.3 69.1 69.2
13/05/2022 18:08:16 57.9 63.37 66.33 64.6 63.7 62.5 73.72 74.01 74.8 69.4 69.2 69.2
13/05/2022 18:08:17 71.74 70.76 70.76 64.7 63.7 62.5 73.91 74.54 74.8 69.4 69.2 69.2
13/05/2022 18:08:18 63.36 70.15 70.76 64.7 63.7 62.5 71.68 74.45 74.8 69.4 69.2 69.2
13/05/2022 18:08:19 61.79 67.17 70.76 64.7 63.7 62.5 71.43 74.07 74.8 69.4 69.2 69.2
13/05/2022 18:08:20 60.61 64.69 70.76 64.7 63.8 62.5 74.73 74.52 74.8 69.5 69.2 69.2
13/05/2022 18:08:21 64.03 63.87 70.76 64.7 63.8 62.5 72.25 73.93 74.8 69.5 69.2 69.2
13/05/2022 18:08:22 60.72 64.03 70.76 64.7 63.8 62.5 72.46 73.68 74.8 69.5 69.2 69.2
13/05/2022 18:08:23 60.76 62 70.76 64.7 63.8 62.5 71.88 74.57 74.8 69.5 69.2 69.2
13/05/2022 18:08:24 63.78 63.27 70.76 64.7 63.8 62.5 72.07 73.59 74.8 69.6 69.2 69.2
13/05/2022 18:08:25 62.76 63.67 70.76 64.7 63.8 62.5 74.85 74.63 74.8 69.6 69.2 69.2
13/05/2022 18:08:26 59.8 62.66 70.76 64.7 63.8 62.5 71.53 74.17 74.8 69.6 69.2 69.2
13/05/2022 18:08:27 61.14 61.39 70.76 64.7 63.7 62.5 69.14 73.12 74.8 69.6 69.2 69.2
13/05/2022 18:08:28 61.66 62.31 70.76 64.7 63.8 62.5 74.75 74.37 74.8 69.7 69.3 69.2
13/05/2022 18:08:29 61.5 61.71 70.76 64.7 63.8 62.5 71.71 74.12 74.8 69.7 69.3 69.2
13/05/2022 18:08:30 61.09 61.48 70.76 64.7 63.7 62.5 74.75 74.63 74.8 69.7 69.3 69.2
13/05/2022 18:08:31 61.4 61.64 70.76 64.7 63.7 62.5 71.45 74.37 74.8 69.7 69.3 69.2
13/05/2022 18:08:32 61.15 61.66 70.76 64.6 63.7 62.5 70.87 73.22 74.8 69.8 69.3 69.2
13/05/2022 18:08:33 61.31 61.48 70.76 64.6 63.7 62.5 74.05 74.63 74.8 69.8 69.3 69.2
13/05/2022 18:08:34 62.08 62.04 70.76 64.6 63.7 62.5 71.54 73.6 74.8 69.8 69.3 69.2
13/05/2022 18:08:35 61.76 62.33 70.76 64.6 63.7 62.5 74.7 74.44 74.8 69.8 69.3 69.2
13/05/2022 18:08:36 61.32 62.02 70.76 64.6 63.7 62.5 71.71 74.35 74.8 69.9 69.3 69.2
13/05/2022 18:08:37 60.29 61.47 70.76 64.6 63.7 62.5 65.64 73.43 74.8 69.9 69.3 69.2
13/05/2022 18:08:38 61 61.18 70.76 64.6 63.7 62.5 74.69 74.56 74.63 69.9 69.3 69.2
13/05/2022 18:08:39 62.24 61.93 70.76 64.6 63.7 62.5 71.63 73.6 74.63 69.9 69.3 69.2
13/05/2022 18:08:40 62.27 62.21 70.76 64.6 63.7 62.5 74.72 74.58 74.63 70 69.3 69.2
13/05/2022 18:08:41 59.06 62.21 70.76 64.6 63.7 62.5 71.72 74.57 74.63 70 69.3 69.2
13/05/2022 18:08:42 58.56 60.56 70.76 64.6 63.7 62.5 63.46 73.61 74.63 70 69.3 69.2
13/05/2022 18:08:43 62.11 61.71 70.76 64.6 63.7 62.5 74.9 74.48 74.63 70 69.3 69.2
13/05/2022 18:08:44 63.13 62.42 70.76 64.6 63.7 62.5 72.2 73.77 74.63 70 69.3 69.2
13/05/2022 18:08:45 61.83 62.85 70.76 64.6 63.7 62.5 73.49 73.71 74.63 70 69.3 69.2
13/05/2022 18:08:46 58.66 61.88 70.76 64.6 63.7 62.5 73.1 74.6 74.63 70 69.4 69.2
13/05/2022 18:08:47 56.88 60.26 70.15 64.6 63.7 62.5 64.42 73.54 74.63 70 69.3 69.2
13/05/2022 18:08:48 59.16 59.13 67.17 64.6 63.7 62.5 74.87 74.47 74.63 70.1 69.4 69.2
13/05/2022 18:08:49 61.46 60.8 64.69 64.6 63.7 62.5 72.21 73.61 74.63 70.1 69.4 69.2
13/05/2022 18:08:50 61.76 61.64 64.03 64.6 63.7 62.5 75.2 74.9 74.9 70.1 69.4 69.2
13/05/2022 18:08:51 60.57 62.13 64.03 64.5 63.7 62.5 72.96 75.24 75.24 70.1 69.4 69.2
13/05/2022 18:08:52 62.24 62 63.67 64.5 63.7 62.5 69.25 73.1 75.24 70.1 69.4 69.2
13/05/2022 18:08:53 63.75 63.66 63.67 64.5 63.7 62.5 66.54 71.19 75.24 70.1 69.4 69.2
13/05/2022 18:08:54 60.07 63.79 63.79 64.3 63.7 62.5 72.62 72.14 75.24 70.1 69.4 69.2
13/05/2022 18:08:55 63.36 63.24 63.79 64.3 63.7 62.5 73.75 73.87 75.24 70.1 69.4 69.2
13/05/2022 18:08:56 63.04 64.02 64.02 64.3 63.7 62.5 65.6 72.9 75.24 70 69.4 69.2
13/05/2022 18:08:57 65.34 65.36 65.36 64.3 63.7 62.5 74.47 74.08 75.24 70.1 69.4 69.2
13/05/2022 18:08:58 61.04 63.96 65.36 64.2 63.7 62.5 71.69 74.12 75.24 70.1 69.4 69.2
13/05/2022 18:08:59 60.44 62.17 65.36 64.1 63.7 62.5 71.29 72.51 75.24 70.1 69.4 69.2
13/05/2022 18:09:00 66 65.1 65.36 64.1 63.7 62.5 74.75 74.1 75.24 70.1 69.4 69.2
13/05/2022 18:09:01 64.68 65.48 65.48 64.1 63.7 62.5 66.63 73.58 75.24 70.1 69.4 69.2
13/05/2022 18:09:02 59.19 64.61 65.48 64.1 63.7 62.5 73.98 73.72 75.24 70.1 69.4 69.3
13/05/2022 18:09:03 66.6 66.16 66.16 64.1 63.7 62.5 74.63 74.71 75.24 70.1 69.4 69.3
13/05/2022 18:09:04 65.73 66.39 66.39 64.1 63.7 62.5 72.5 73.89 75.24 70.1 69.4 69.3
13/05/2022 18:09:05 63.45 66.4 66.4 64.1 63.7 62.5 74.41 74.76 75.24 70.2 69.5 69.3
13/05/2022 18:09:06 62 64.58 66.4 64.1 63.7 62.5 65.88 73.91 75.24 70.2 69.5 69.3
13/05/2022 18:09:07 62.89 63.33 66.4 64.1 63.7 62.5 74.05 73.71 75.24 70.2 69.5 69.3
13/05/2022 18:09:08 66.72 65.97 66.4 64.1 63.7 62.5 74.69 74.69 75.24 70.2 69.5 69.3
13/05/2022 18:09:09 66.82 67.17 67.17 64.1 63.7 62.5 72.61 74.09 75.24 70.2 69.5 69.3
13/05/2022 18:09:10 66.33 66.73 67.17 64.1 63.8 62.5 74.72 74.66 75.24 70.2 69.5 69.3
13/05/2022 18:09:11 63.71 65.95 67.17 64.1 63.8 62.5 66.68 74.25 75.24 70.2 69.5 69.3
13/05/2022 18:09:12 61.92 64.62 67.17 64.1 63.8 62.5 73.88 73.69 75.24 70.3 69.5 69.3
13/05/2022 18:09:13 66.07 65.22 67.17 64.1 63.8 62.5 74.23 74.32 75.24 70.3 69.5 69.3
13/05/2022 18:09:14 67.98 67.78 67.78 64.2 63.8 62.5 72.57 73.99 75.24 70.3 69.5 69.3
13/05/2022 18:09:15 67.66 67.69 67.78 64.2 63.8 62.5 74.74 74.55 75.24 70.3 69.5 69.3
13/05/2022 18:09:16 61.85 67.77 67.78 64.2 63.8 62.5 71.63 74.85 75.24 70.3 69.5 69.3
13/05/2022 18:09:17 63.27 64.73 67.78 64.1 63.8 62.5 74.28 74.39 75.24 70.3 69.5 69.3
13/05/2022 18:09:18 61.36 63.8 67.78 64.1 63.8 62.5 71.58 74.63 75.24 70.3 69.6 69.3
13/05/2022 18:09:19 61.72 62.54 67.78 64.1 63.8 62.5 71.67 72.73 75.24 70.4 69.6 69.3
13/05/2022 18:09:20 63.09 63.05 67.78 64.1 63.8 62.5 74.48 74.17 75.24 70.4 69.6 69.3
13/05/2022 18:09:21 59.78 62.89 67.78 64.1 63.8 62.5 65.74 74.08 74.85 70.4 69.6 69.3
13/05/2022 18:09:22 64.69 63.76 67.78 64.1 63.8 62.5 74.29 73.67 74.85 70.4 69.6 69.3
13/05/2022 18:09:23 63.27 64.3 67.78 64.2 63.8 62.5 71.97 73.9 74.85 70.4 69.6 69.3
13/05/2022 18:09:24 62.43 63.23 67.78 64.2 63.8 62.5 74.29 74.5 74.85 70.4 69.6 69.3
13/05/2022 18:09:25 60.86 62.79 67.78 64.2 63.8 62.5 66.76 74.25 74.85 70.4 69.6 69.3
13/05/2022 18:09:26 62.05 62.35 67.78 64.1 63.8 62.5 74.62 74.52 74.85 70.4 69.6 69.3
13/05/2022 18:09:27 63.65 63.52 67.78 64.2 63.8 62.5 71.89 73.83 74.85 70.5 69.6 69.3
13/05/2022 18:09:28 63.14 63.89 67.78 64.2 63.8 62.5 74.87 74.73 74.85 70.5 69.6 69.3
13/05/2022 18:09:29 59.4 63.19 67.78 63.6 63.8 62.5 71.71 74.72 74.85 70.4 69.6 69.3
13/05/2022 18:09:30 61.28 61.61 67.78 63.6 63.8 62.5 65.9 73.68 74.85 70.4 69.6 69.3
13/05/2022 18:09:31 61.56 62.41 67.78 63.5 63.8 62.5 74.96 74.74 74.85 70.4 69.7 69.3
13/05/2022 18:09:32 64.79 64.03 67.78 63.5 63.8 62.5 71.99 73.77 74.85 70.4 69.7 69.3
13/05/2022 18:09:33 64.14 64.19 67.78 63.5 63.8 62.5 73.71 73.83 74.85 70.4 69.7 69.3
13/05/2022 18:09:34 60.07 64.09 67.78 63.5 63.8 62.5 73.16 74.65 74.85 70.4 69.7 69.3
13/05/2022 18:09:35 60.99 62.34 67.78 63.5 63.8 62.5 74.98 75.11 75.11 70.4 69.7 69.3
13/05/2022 18:09:36 60.39 61.94 67.78 63.5 63.8 62.5 72.64 75.11 75.11 70.5 69.7 69.3
13/05/2022 18:09:37 68.15 67.52 67.78 63.5 63.8 62.5 72.78 73.9 75.11 70.5 69.7 69.3
13/05/2022 18:09:38 61.7 67.28 67.78 63.5 63.8 62.5 75.24 75.39 75.39 70.5 69.7 69.3
13/05/2022 18:09:39 67.52 67 67.78 63.6 63.8 62.5 73.56 75.41 75.41 70.5 69.7 69.3
13/05/2022 18:09:40 72.56 72.25 72.25 63.7 63.9 62.5 76.76 75.97 75.97 70.6 69.7 69.3
13/05/2022 18:09:41 62.65 70.71 72.25 63.7 63.9 62.5 72.89 75.96 75.97 70.6 69.7 69.3
13/05/2022 18:09:42 59.18 67.42 72.25 63.7 63.9 62.5 71.6 74.32 75.97 70.6 69.7 69.3
13/05/2022 18:09:43 72.96 72.4 72.4 63.8 63.9 62.6 76.53 75.73 75.97 70.6 69.8 69.3
13/05/2022 18:09:44 63.27 72.02 72.4 63.8 63.9 62.6 72.77 76.28 76.28 70.7 69.8 69.3
13/05/2022 18:09:45 65.35 68.66 72.4 63.8 63.9 62.6 73.17 74.85 76.28 70.7 69.8 69.3
13/05/2022 18:09:46 67.65 68 72.4 63.8 63.9 62.6 74.31 74.83 76.28 70.7 69.8 69.3
13/05/2022 18:09:47 65.87 67.67 72.4 63.8 63.9 62.6 74.46 75.01 76.28 70.7 69.8 69.3
13/05/2022 18:09:48 63.99 66.51 72.4 63.8 63.9 62.6 65.93 73.86 76.28 70.7 69.8 69.3
13/05/2022 18:09:49 64.23 65.99 72.4 63.8 63.9 62.6 65.6 70.59 76.28 70.7 69.8 69.3
13/05/2022 18:09:50 69.89 69.17 72.4 63.8 64 62.6 75.24 74.03 76.28 70.7 69.8 69.3
13/05/2022 18:09:51 70.31 70.62 72.4 63.9 64 62.6 74.97 74.77 76.28 70.8 69.8 69.3
13/05/2022 18:09:52 63.53 70.6 72.4 63.7 64 62.6 71.62 74.69 76.28 70.7 69.8 69.3
13/05/2022 18:09:53 69.28 69.57 72.4 63.8 64 62.6 74.85 74.71 76.28 70.8 69.8 69.3
13/05/2022 18:09:54 62.53 69.64 72.4 63.8 64 62.6 64.63 74.21 76.28 70.8 69.8 69.3
13/05/2022 18:09:55 67.66 67.83 72.4 63.8 64 62.6 74.7 73.97 76.28 70.8 69.8 69.3
13/05/2022 18:09:56 64.82 67.37 72.4 63.8 64 62.6 72.19 74.12 76.28 70.8 69.8 69.3
13/05/2022 18:09:57 76.03 74.53 74.53 64 64.1 62.6 77.4 76.1 76.28 70.9 69.9 69.3
13/05/2022 18:09:58 62.7 73.51 74.53 64 64.1 62.6 75.5 76.19 76.28 70.9 69.9 69.3
13/05/2022 18:09:59 65.9 69.79 74.53 64 64.1 62.6 74.67 76.17 76.28 70.9 69.9 69.3
13/05/2022 18:10:00 70.71 70.42 74.53 64.1 64.1 62.6 70.84 74.94 76.28 70.9 69.9 69.3
13/05/2022 18:10:01 71.37 72.11 74.53 64.1 64.1 62.6 71.21 73.45 76.28 70.9 69.9 69.3
13/05/2022 18:10:02 67.36 70.21 74.53 64.2 64.1 62.6 74.79 74.16 76.28 71 69.9 69.3
13/05/2022 18:10:03 68.7 69.03 74.53 64.2 64.1 62.6 74.24 74.78 76.28 71 69.9 69.3
13/05/2022 18:10:04 75 74.85 74.85 64.3 64.2 62.7 75.18 76.72 76.72 71 69.9 69.3
13/05/2022 18:10:05 67.69 72.49 74.85 64.4 64.2 62.7 72.34 75.13 76.72 71 69.9 69.3
13/05/2022 18:10:06 67.84 70.22 74.85 64.4 64.2 62.7 75.29 75.18 76.72 71.1 69.9 69.3
13/05/2022 18:10:07 62.31 68.88 74.85 64.4 64.2 62.7 71.66 74.32 76.72 71.1 69.9 69.3
13/05/2022 18:10:08 73.12 72.69 74.85 64.5 64.2 62.7 75.55 75.31 76.72 71.1 69.9 69.3
13/05/2022 18:10:09 61.75 71.02 74.85 64.5 64.2 62.7 72.43 75.6 76.72 71.1 69.9 69.3
13/05/2022 18:10:10 61.26 67.56 74.85 64.5 64.2 62.7 70.62 74.37 76.72 71.2 70 69.3
13/05/2022 18:10:11 61.42 64.65 74.85 64.5 64.2 62.7 74.82 74.7 76.72 71.2 70 69.3
13/05/2022 18:10:12 62.9 63.23 74.85 64.5 64.2 62.7 71.53 73.67 76.72 71.2 70 69.3
13/05/2022 18:10:13 67.64 67 74.85 64.5 64.2 62.7 74.42 74.22 76.72 71.2 70 69.3
13/05/2022 18:10:14 67.56 67.47 74.85 64.5 64.2 62.7 74.04 74.84 76.72 71.2 70 69.3
13/05/2022 18:10:15 63.94 66.96 74.85 64.5 64.2 62.7 67.26 74.33 76.72 71.2 70 69.3
13/05/2022 18:10:16 65.8 65.93 74.85 64.6 64.2 62.7 75.5 75.09 76.72 71.3 70 69.3
13/05/2022 18:10:17 69.18 68.26 74.85 64.6 64.2 62.7 73.4 74.71 76.72 71.3 70 69.3
13/05/2022 18:10:18 72.6 72.19 74.85 64.7 64.2 62.7 78.19 77.46 77.46 71.4 70 69.3
13/05/2022 18:10:19 71.17 72.09 74.85 64.7 64.3 62.7 74.91 77.27 77.46 71.4 70 69.3
13/05/2022 18:10:20 72.02 72.43 74.85 64.8 64.3 62.7 74.52 76.12 77.46 71.4 70.1 69.3
13/05/2022 18:10:21 69.78 71.35 74.85 64.9 64.3 62.7 75.85 76.77 77.46 71.5 70.1 69.3
13/05/2022 18:10:22 68.01 70.39 74.85 64.9 64.3 62.7 73.49 75.41 77.46 71.5 70.1 69.3
13/05/2022 18:10:23 70.45 70.6 74.85 64.9 64.3 62.7 76.34 76.23 77.46 71.5 70.1 69.4
13/05/2022 18:10:24 72.58 72.69 74.85 65 64.4 62.7 74.51 75.9 77.46 71.5 70.1 69.4
13/05/2022 18:10:25 68.76 71.84 74.85 65 64.4 62.7 73.86 75.22 77.46 71.6 70.1 69.4
13/05/2022 18:10:26 67.76 70.12 74.85 65 64.4 62.7 73.23 75.5 77.46 71.6 70.1 69.4
13/05/2022 18:10:27 67.2 69.3 74.85 65.1 64.4 62.7 73.14 74.85 77.46 71.6 70.1 69.4
13/05/2022 18:10:28 65.87 68.45 74.85 65.1 64.4 62.7 75.63 75.41 77.46 71.6 70.1 69.4
13/05/2022 18:10:29 68.72 68.9 74.85 65.1 64.4 62.7 73.87 75.11 77.46 71.6 70.2 69.4
13/05/2022 18:10:30 64.33 67.75 74.85 65.1 64.4 62.7 74.59 74.96 77.46 71.7 70.2 69.4
13/05/2022 18:10:31 67.2 67.06 74.85 65.1 64.4 62.7 72.73 74.84 77.46 71.7 70.2 69.4
13/05/2022 18:10:32 66.9 67.2 74.85 65.1 64.4 62.7 74.83 75.22 77.46 71.7 70.2 69.4
13/05/2022 18:10:33 67.63 68.17 74.85 65.1 64.4 62.7 69.4 74.25 77.46 71.7 70.2 69.4
13/05/2022 18:10:34 65.61 67.06 72.69 65.1 64.4 62.7 72.4 73.24 77.46 71.7 70.2 69.4
13/05/2022 18:10:35 64.24 66.25 72.69 65.1 64.4 62.7 66.71 72.13 77.46 71.7 70.2 69.4
13/05/2022 18:10:36 65.47 65.78 72.69 65.1 64.4 62.7 66.86 69.38 77.46 71.7 70.2 69.4
13/05/2022 18:10:37 67.91 67.35 72.69 65.1 64.4 62.7 68.74 68.71 77.46 71.7 70.2 69.4
13/05/2022 18:10:38 66.47 67.65 72.69 65.1 64.4 62.7 67.87 68.84 77.46 71.7 70.2 69.4
13/05/2022 18:10:39 63.11 66.44 72.69 65.1 64.5 62.7 71.6 71.78 77.46 71.7 70.2 69.4
13/05/2022 18:10:40 63.38 64.55 72.69 65.1 64.5 62.7 64.4 70.2 77.46 71.6 70.2 69.4
13/05/2022 18:10:41 66.86 66.2 72.69 65.1 64.5 62.7 68.99 68.93 77.46 71.6 70.2 69.4
13/05/2022 18:10:42 69.95 69.55 72.69 65.1 64.5 62.7 71.6 71.28 77.46 71.6 70.2 69.4
13/05/2022 18:10:43 77.33 75.72 75.72 65.3 64.6 62.8 78.96 77.42 77.46 71.7 70.2 69.4
13/05/2022 18:10:44 67.57 75.64 75.72 65.4 64.6 62.8 72.89 77.19 77.46 71.7 70.2 69.4
13/05/2022 18:10:45 64.19 72.26 75.72 65.4 64.6 62.8 75.19 75.74 77.46 71.7 70.2 69.4
13/05/2022 18:10:46 68.14 69.46 75.72 65.4 64.6 62.8 72.53 75.34 77.46 71.7 70.3 69.4
13/05/2022 18:10:47 68.36 68.89 75.72 65.4 64.6 62.8 73.79 74.76 77.46 71.7 70.3 69.4
13/05/2022 18:10:48 73.35 72.68 75.72 65.5 64.6 62.8 76.67 76.39 77.42 71.8 70.3 69.4
13/05/2022 18:10:49 62.15 72.19 75.72 65.5 64.6 62.8 71.62 76.09 77.42 71.8 70.3 69.4
13/05/2022 18:10:50 64.75 68.67 75.72 65.5 64.6 62.8 75.13 75.25 77.42 71.8 70.3 69.4
13/05/2022 18:10:51 62.22 66.63 75.72 65.5 64.6 62.8 71.69 74.59 77.42 71.8 70.3 69.4
13/05/2022 18:10:52 63.71 64.42 75.72 65.5 64.6 62.8 73.01 73.95 77.42 71.8 70.3 69.4
13/05/2022 18:10:53 62.54 64.33 75.72 65.5 64.6 62.8 72.1 74.97 77.42 71.8 70.3 69.4
13/05/2022 18:10:54 61.41 63.29 75.72 65.5 64.6 62.8 71.32 73.9 77.42 71.8 70.3 69.4
13/05/2022 18:10:55 72.11 71.37 75.72 65.5 64.7 62.8 76.16 75.57 77.42 71.8 70.3 69.4
13/05/2022 18:10:56 59.83 69.57 75.72 65.5 64.7 62.8 71.43 74.44 77.42 71.8 70.3 69.4
13/05/2022 18:10:57 64.95 66 75.72 65.5 64.7 62.8 73.8 74.38 77.42 71.9 70.3 69.4
13/05/2022 18:10:58 63.66 65.64 75.72 65.5 64.7 62.8 73.35 75.14 77.42 71.9 70.3 69.4
13/05/2022 18:10:59 61.79 64.32 75.72 65.5 64.7 62.8 69.75 74.24 77.42 71.9 70.3 69.4
13/05/2022 18:11:00 70.72 70.27 75.72 65.6 64.7 62.8 76.06 74.87 77.42 71.9 70.3 69.4
13/05/2022 18:11:01 62.62 70.07 75.72 65.6 64.7 62.8 71.81 74.6 77.42 71.9 70.4 69.4
13/05/2022 18:11:02 60.99 66.92 75.72 65.6 64.7 62.8 64.51 72.9 77.42 71.9 70.3 69.4
13/05/2022 18:11:03 62.76 64.32 75.72 65.6 64.7 62.8 65.55 69.58 77.42 71.9 70.3 69.4
13/05/2022 18:11:04 61.92 63.43 75.72 65.6 64.7 62.8 64.9 67.6 77.42 71.9 70.3 69.4
13/05/2022 18:11:05 57.77 62.56 75.72 65.6 64.7 62.8 62.13 66.25 77.42 71.9 70.3 69.4
13/05/2022 18:11:06 55.28 60.16 75.72 65.6 64.7 62.8 60.81 64.06 77.42 71.9 70.3 69.4
13/05/2022 18:11:07 63.22 62.39 75.72 65.6 64.7 62.8 64.91 64.52 77.42 71.9 70.3 69.4
13/05/2022 18:11:08 68.68 67.91 75.72 65.6 64.7 62.8 69.25 68.53 77.42 71.9 70.3 69.4
13/05/2022 18:11:09 70.81 70.37 75.72 65.6 64.7 62.8 71.46 70.98 77.42 71.9 70.3 69.4
13/05/2022 18:11:10 69.26 70.52 75.72 65.7 64.7 62.8 70.13 71.16 77.42 71.9 70.3 69.4
13/05/2022 18:11:11 60.48 69.26 75.72 65.7 64.7 62.8 62.95 70.1 77.42 71.9 70.3 69.4
13/05/2022 18:11:12 63.14 65.89 75.72 65.7 64.7 62.8 64.41 67.06 77.42 71.9 70.3 69.4
13/05/2022 18:11:13 65.79 65.37 75.64 65.7 64.7 62.8 66.42 66.15 77.19 71.9 70.3 69.4
13/05/2022 18:11:14 64.1 65.05 72.68 65.7 64.7 62.8 65.72 66.32 76.39 71.9 70.3 69.4
13/05/2022 18:11:15 62.3 64.56 72.68 65.7 64.7 62.8 64.99 65.78 76.39 71.9 70.3 69.4
13/05/2022 18:11:16 64.94 64.44 72.68 65.7 64.8 62.8 68.08 67.66 76.39 71.9 70.3 69.4
13/05/2022 18:11:17 66.18 65.58 72.68 65.7 64.8 62.8 69.46 69.33 76.39 71.9 70.3 69.4
13/05/2022 18:11:18 59.16 65.55 72.19 65.7 64.8 62.8 63.72 68.54 76.09 71.9 70.3 69.4
13/05/2022 18:11:19 65.23 65.32 71.37 65.7 64.8 62.8 68.08 68.16 75.57 71.9 70.3 69.4
13/05/2022 18:11:20 58.53 63.87 71.37 65.6 64.8 62.8 65.82 67.19 75.57 71.8 70.3 69.5
13/05/2022 18:11:21 55.48 61.27 71.37 65.6 64.8 62.8 66.2 67.17 75.57 71.8 70.3 69.5
13/05/2022 18:11:22 58.5 58.87 71.37 65.6 64.8 62.8 63.74 66.63 75.57 71.8 70.4 69.5
13/05/2022 18:11:23 64.51 64.01 71.37 65.6 64.8 62.8 66.55 66.67 75.57 71.8 70.4 69.5
13/05/2022 18:11:24 60.33 64 71.37 65.6 64.8 62.8 65.39 66.66 75.57 71.8 70.4 69.5
13/05/2022 18:11:25 59.66 62.05 70.52 65.6 64.8 62.8 65.69 66.32 75.14 71.8 70.4 69.5
13/05/2022 18:11:26 58.62 60.73 70.52 65.6 64.8 62.8 66.47 67.13 75.14 71.8 70.4 69.5
13/05/2022 18:11:27 59.49 59.97 70.52 65.6 64.8 62.8 63.37 66.07 75.14 71.8 70.4 69.5
13/05/2022 18:11:28 67.23 66.45 70.52 65.6 64.8 62.8 69.9 68.81 74.87 71.8 70.4 69.5
13/05/2022 18:11:29 58.02 66.21 70.52 65.6 64.8 62.8 65.25 68.78 74.87 71.8 70.4 69.5
13/05/2022 18:11:30 57.64 62.92 70.52 65.6 64.8 62.8 63.41 66.48 74.6 71.8 70.4 69.5
13/05/2022 18:11:31 65.73 64.94 70.52 65.6 64.8 62.8 67.9 67.41 72.9 71.8 70.4 69.4
13/05/2022 18:11:32 69.35 69.09 70.52 65.7 64.8 62.8 70.39 70.07 71.16 71.8 70.4 69.5
13/05/2022 18:11:33 65.28 67.69 70.52 65.5 64.8 62.8 68.76 69.51 71.16 71.8 70.4 69.5
13/05/2022 18:11:34 64.32 66.38 70.52 65.3 64.8 62.8 69.03 69.68 71.16 71.8 70.4 69.5
13/05/2022 18:11:35 65.67 65.75 70.52 65.3 64.8 62.8 69.09 69.68 71.16 71.8 70.4 69.5
13/05/2022 18:11:36 59.55 65.36 70.52 65.3 64.8 62.8 66.37 68.85 71.16 71.8 70.4 69.5
13/05/2022 18:11:37 62.7 63.8 70.52 65.3 64.8 62.8 67.88 68.29 71.16 71.8 70.4 69.4
13/05/2022 18:11:38 67.75 66.71 70.52 65.3 64.8 62.8 69.59 69.22 71.16 71.8 70.4 69.5
13/05/2022 18:11:39 69.5 68.86 70.52 65.3 64.8 62.8 70.04 70.05 71.16 71.8 70.4 69.5
13/05/2022 18:11:40 61.44 68.32 69.26 65.3 64.8 62.8 65.53 69.78 70.1 71.8 70.4 69.5
13/05/2022 18:11:41 60.92 65.24 69.09 65.3 64.8 62.8 66.46 68.62 70.07 71.8 70.4 69.5
13/05/2022 18:11:42 61.75 63.11 69.09 65.3 64.8 62.8 68.48 69.05 70.07 71.8 70.4 69.5
13/05/2022 18:11:43 66.53 66.18 69.09 65.3 64.8 62.9 69.43 69.72 70.07 71.8 70.4 69.5
13/05/2022 18:11:44 65.28 65.64 69.09 65.3 64.8 62.9 66.87 68.08 70.07 71.8 70.4 69.5
13/05/2022 18:11:45 66.06 66.93 69.09 65.3 64.8 62.9 67.16 68.28 70.07 71.8 70.4 69.5
13/05/2022 18:11:46 63.51 65.11 69.09 65.3 64.8 62.9 68.02 68.29 70.07 71.8 70.4 69.5
13/05/2022 18:11:47 63.27 64.36 69.09 65.4 64.8 62.9 67.49 68.28 70.07 71.7 70.4 69.5
13/05/2022 18:11:48 62.35 63.46 69.09 65.3 64.8 62.9 65.87 67.37 70.07 71.7 70.4 69.5
13/05/2022 18:11:49 60.54 63.1 69.09 65.3 64.8 62.9 66.81 67.33 70.07 71.7 70.4 69.5
13/05/2022 18:11:50 59.85 61.49 69.09 65.3 64.8 62.9 66.13 66.78 70.07 71.7 70.4 69.5
13/05/2022 18:11:51 61.87 61.75 69.09 65.3 64.8 62.9 68.38 68.53 70.07 71.7 70.4 69.5
13/05/2022 18:11:52 63.29 63.72 69.09 65.3 64.8 62.9 65.71 68.36 70.07 71.7 70.4 69.5
13/05/2022 18:11:53 60.76 62.12 69.09 65.3 64.8 62.9 65.71 66.54 70.07 71.7 70.4 69.4
13/05/2022 18:11:54 58.02 62 69.09 65.3 64.8 62.9 63.92 66.32 70.07 71.7 70.4 69.4
13/05/2022 18:11:55 58.1 59.56 69.09 65.3 64.8 62.9 62.95 65.06 70.07 71.7 70.4 69.4
13/05/2022 18:11:56 57.22 58.65 69.09 65.3 64.8 62.9 61.48 63.72 70.07 71.7 70.4 69.4
13/05/2022 18:11:57 60.01 59.26 69.09 65.3 64.8 62.9 67.81 66.78 70.07 71.7 70.4 69.4
13/05/2022 18:11:58 62.34 61.3 69.09 65.3 64.8 62.9 63.67 66.49 70.07 71.7 70.4 69.4
13/05/2022 18:11:59 57.68 61.34 69.09 65.3 64.8 62.9 62.51 65.01 70.07 71.7 70.4 69.4
13/05/2022 18:12:00 56.11 59.26 69.09 65.3 64.8 62.9 66.56 66.77 70.07 71.7 70.4 69.4
13/05/2022 18:12:01 64.95 64.06 69.09 65.3 64.8 62.9 68.86 67.99 70.07 71.8 70.4 69.4
13/05/2022 18:12:02 60.89 64.12 68.86 65.4 64.8 62.9 65.26 67.97 70.05 71.8 70.3 69.4
13/05/2022 18:12:03 61.03 62.26 68.86 65.4 64.8 62.9 71.11 70.64 70.64 71.8 70.3 69.4
13/05/2022 18:12:04 60.18 61.82 68.86 65.4 64.8 62.9 66.7 69.21 70.64 71.8 70.3 69.4
13/05/2022 18:12:05 61.82 61.66 68.86 65.4 64.8 62.9 68.72 68.84 70.64 71.8 70.3 69.4
13/05/2022 18:12:06 64.13 63.78 68.86 65.4 64.8 62.9 71.64 71.09 71.09 71.8 70.3 69.4
13/05/2022 18:12:07 58.63 63.09 68.86 65.4 64.8 62.9 67.11 70.8 71.09 71.8 70.3 69.4
13/05/2022 18:12:08 57.52 60.92 68.86 65.4 64.8 62.9 67.43 68.83 71.09 71.8 70.3 69.4
13/05/2022 18:12:09 61.44 61.02 68.32 65.4 64.8 62.9 65.79 68.5 71.09 71.8 70.3 69.4
13/05/2022 18:12:10 63.35 62.9 66.93 65.4 64.8 62.9 68.09 68.2 71.09 71.8 70.3 69.4
13/05/2022 18:12:11 62.97 63.62 66.93 65.4 64.8 62.9 66 67.69 71.09 71.8 70.3 69.4
13/05/2022 18:12:12 62.57 64.36 66.93 65.4 64.8 62.9 65.25 67.12 71.09 71.8 70.3 69.4
13/05/2022 18:12:13 62.55 62.93 66.93 65.4 64.8 62.9 67.67 67.62 71.09 71.8 70.3 69.4
13/05/2022 18:12:14 65.06 65.68 66.93 65.4 64.8 62.9 71.96 70.46 71.09 71.8 70.3 69.4
13/05/2022 18:12:15 59.4 63.46 65.68 65.4 64.8 62.9 70.59 71.21 71.21 71.8 70.3 69.4
13/05/2022 18:12:16 67.6 66.55 66.55 65.4 64.8 62.9 69.59 70.34 71.21 71.8 70.3 69.4
13/05/2022 18:12:17 66.63 67.56 67.56 65.4 64.8 62.9 70.01 70.49 71.21 71.8 70.3 69.4
13/05/2022 18:12:18 67.48 67.66 67.66 65.5 64.8 62.9 71.23 71.03 71.21 71.9 70.3 69.4
13/05/2022 18:12:19 64.41 67.59 67.66 65.5 64.8 62.9 69.71 70.85 71.21 71.9 70.3 69.4
13/05/2022 18:12:20 61.52 66.05 67.66 65.5 64.8 62.9 64.76 70.31 71.21 71.9 70.3 69.4
13/05/2022 18:12:21 69.6 69.11 69.11 65.5 64.8 62.9 71.68 71.11 71.21 71.9 70.3 69.4
13/05/2022 18:12:22 60.19 67.82 69.11 65.5 64.8 62.9 67.6 70.58 71.21 71.9 70.3 69.4
13/05/2022 18:12:23 64.51 65.51 69.11 65.5 64.8 62.9 71.82 71.12 71.21 71.9 70.3 69.5
13/05/2022 18:12:24 59.25 64.41 69.11 65.5 64.8 62.9 68.33 71.05 71.21 71.9 70.3 69.5
13/05/2022 18:12:25 60.73 62.06 69.11 65.5 64.8 62.9 68.63 69.69 71.21 71.9 70.3 69.5
13/05/2022 18:12:26 59.29 61.28 69.11 65.5 64.8 62.9 67.24 69.09 71.21 71.9 70.3 69.5
13/05/2022 18:12:27 60.1 60.31 69.11 65.5 64.8 62.9 67.03 68.39 71.21 71.9 70.3 69.5
13/05/2022 18:12:28 64.92 63.99 69.11 65.5 64.8 62.9 69.18 68.81 71.21 71.9 70.3 69.5
13/05/2022 18:12:29 63.09 64.13 69.11 65.5 64.8 62.9 67.28 68.49 71.21 71.9 70.3 69.5
13/05/2022 18:12:30 60.55 62.79 69.11 65.5 64.8 62.9 64.96 67.43 71.21 71.9 70.3 69.5
13/05/2022 18:12:31 60.26 61.86 69.11 65.5 64.8 62.9 67.45 67.2 71.21 71.9 70.3 69.5
13/05/2022 18:12:32 60.75 61.14 69.11 65.6 64.8 62.9 67.58 67.69 71.21 71.9 70.3 69.5
13/05/2022 18:12:33 57.34 60.62 69.11 65.6 64.8 62.9 68.39 68.45 71.21 71.9 70.3 69.5
13/05/2022 18:12:34 57.11 58.84 69.11 65.6 64.8 62.9 67.12 68.09 71.21 71.9 70.3 69.5
13/05/2022 18:12:35 57.04 58.13 69.11 65.6 64.8 62.9 66.66 67.56 71.21 71.9 70.3 69.5
13/05/2022 18:12:36 58.14 58.5 69.11 65.6 64.8 62.9 65.23 67.05 71.21 72 70.2 69.5
13/05/2022 18:12:37 56.76 57.41 69.11 65.6 64.8 62.9 66.87 67.08 71.21 72 70.2 69.5
13/05/2022 18:12:38 61.67 60.57 69.11 65.6 64.8 62.9 68.18 68.16 71.21 72 70.2 69.5
13/05/2022 18:12:39 59.88 60.59 69.11 65.6 64.8 62.9 69.53 69.52 71.21 72 70.2 69.5
13/05/2022 18:12:40 57.55 60.65 69.11 65.6 64.8 62.9 63.91 69.42 71.21 72 70.2 69.5
13/05/2022 18:12:41 55.51 58.86 69.11 65.6 64.8 62.9 65.93 67.86 71.21 72 70.2 69.5
13/05/2022 18:12:42 58.75 58.26 69.11 65.6 64.7 62.9 70.17 68.81 71.21 72 70.2 69.5
13/05/2022 18:12:43 62 61.15 69.11 65.6 64.7 62.9 69.14 69.24 71.21 72 70.2 69.5
13/05/2022 18:12:44 61.33 61.68 69.11 65.6 64.7 62.9 66.63 68.92 71.21 72 70.2 69.5
13/05/2022 18:12:45 60.26 61.71 69.11 65.6 64.7 62.9 69.32 68.96 71.12 72 70.2 69.5
13/05/2022 18:12:46 61.05 61.21 69.11 65.6 64.7 62.9 71.08 70.9 71.12 72 70.2 69.5
13/05/2022 18:12:47 62.85 62.72 69.11 65.6 64.7 62.9 66.63 69.99 71.12 72 70.2 69.5
13/05/2022 18:12:48 61.25 62.49 69.11 65.6 64.7 62.9 66.99 68.32 71.12 72 70.2 69.5
13/05/2022 18:12:49 61.94 62.41 69.11 65.6 64.7 62.9 68.37 68.32 71.12 72 70.2 69.5
13/05/2022 18:12:50 59.97 62.08 69.11 65.5 64.7 62.9 70.83 70.31 71.12 72 70.2 69.5
13/05/2022 18:12:51 60.76 61.35 67.82 65.5 64.7 62.9 68.98 70.35 71.12 72 70.2 69.5
13/05/2022 18:12:52 65.57 65.31 65.51 65.6 64.7 62.9 68.94 69.71 71.12 71.9 70.2 69.5
13/05/2022 18:12:53 61.07 64.63 65.31 65.5 64.7 62.9 68.02 69.21 71.05 71.9 70.2 69.5
13/05/2022 18:12:54 67.23 66.6 66.6 65.6 64.7 62.9 72.47 71.83 71.83 71.9 70.2 69.5
13/05/2022 18:12:55 66.85 66.99 66.99 65.6 64.7 62.9 69.43 71.97 71.97 71.9 70.2 69.5
13/05/2022 18:12:56 60.93 66.6 66.99 65.6 64.7 62.9 65.23 70.32 71.97 71.9 70.2 69.5
13/05/2022 18:12:57 61.99 64.01 66.99 65.6 64.7 62.9 65.87 67.85 71.97 71.9 70.2 69.5
13/05/2022 18:12:58 61.56 62.82 66.99 65.6 64.7 62.9 68.72 68.41 71.97 71.9 70.2 69.5
13/05/2022 18:12:59 65.02 64.4 66.99 65.6 64.7 62.9 73.38 72.14 72.14 71.9 70.2 69.5
13/05/2022 18:13:00 68.24 67.13 67.13 65.6 64.7 62.9 72.88 72.81 72.81 71.9 70.2 69.5
13/05/2022 18:13:01 71.57 70.82 70.82 65.6 64.8 62.9 74.47 74.04 74.04 71.9 70.2 69.5
13/05/2022 18:13:02 70.18 71.17 71.17 65.7 64.8 62.9 72.79 74.08 74.08 71.9 70.2 69.5
13/05/2022 18:13:03 68.08 70.53 71.17 65.7 64.8 62.9 72.96 73.4 74.08 71.9 70.2 69.5
13/05/2022 18:13:04 63.91 68.71 71.17 65.7 64.8 62.9 71.46 72.95 74.08 71.9 70.2 69.5
13/05/2022 18:13:05 64.56 66.31 71.17 65.7 64.8 62.9 68.67 72.02 74.08 71.9 70.2 69.5
13/05/2022 18:13:06 63.35 65.34 71.17 65.7 64.8 62.9 68.28 70.22 74.08 71.9 70.2 69.5
13/05/2022 18:13:07 59.86 64.68 71.17 65.7 64.8 62.9 66.3 69.49 74.08 71.9 70.2 69.5
13/05/2022 18:13:08 62.11 62.96 71.17 65.7 64.8 62.9 68.77 68.65 74.08 71.9 70.2 69.5
13/05/2022 18:13:09 65.71 65.47 71.17 65.7 64.8 62.9 70.02 70.05 74.08 71.9 70.2 69.5
13/05/2022 18:13:10 66.64 67.28 71.17 65.7 64.8 62.9 69.34 70.57 74.08 71.8 70.2 69.5
13/05/2022 18:13:11 62.98 65.69 71.17 65.7 64.8 62.9 68.61 69.41 74.08 71.8 70.2 69.5
13/05/2022 18:13:12 66.56 66.58 71.17 65.7 64.8 62.9 72.41 72 74.08 71.8 70.2 69.5
13/05/2022 18:13:13 63.21 65.28 71.17 65.7 64.8 62.9 67.31 70.82 74.08 71.8 70.2 69.5
13/05/2022 18:13:14 63.91 64.67 71.17 65.7 64.8 63 72.24 71.5 74.08 71.8 70.2 69.5
13/05/2022 18:13:15 64.93 65.46 71.17 65.7 64.8 63 73.29 73.28 74.08 71.8 70.2 69.5
13/05/2022 18:13:16 59.8 64.5 71.17 65.7 64.8 63 72.71 73.45 74.08 71.8 70.2 69.5
13/05/2022 18:13:17 69.64 68.89 71.17 65.7 64.8 63 74.35 73.82 74.08 71.8 70.2 69.5
13/05/2022 18:13:18 69.74 69.79 71.17 65.8 64.8 63 74.16 74.61 74.61 71.8 70.2 69.5
13/05/2022 18:13:19 67.18 69.36 71.17 65.8 64.8 63 73.5 74.46 74.61 71.8 70.2 69.5
13/05/2022 18:13:20 66.24 68.21 71.17 65.8 64.8 63 73.18 74.1 74.61 71.8 70.3 69.5
13/05/2022 18:13:21 62.99 66.57 71.17 65.8 64.8 63 72.53 73.64 74.61 71.8 70.3 69.5
13/05/2022 18:13:22 64.75 65.2 71.17 65.8 64.8 63 73.41 73.92 74.61 71.8 70.3 69.5
13/05/2022 18:13:23 69.18 68.72 71.17 65.8 64.9 63 73.95 74.39 74.61 71.8 70.3 69.5
13/05/2022 18:13:24 64.08 67.35 71.17 65.8 64.9 63 72.85 73.92 74.61 71.8 70.3 69.5
13/05/2022 18:13:25 61.08 65.49 71.17 65.8 64.9 63 72.88 73.62 74.61 71.8 70.3 69.5
13/05/2022 18:13:26 59.32 63.17 71.17 65.8 64.9 63 72.58 73.24 74.61 71.8 70.3 69.5
13/05/2022 18:13:27 64.5 63.85 71.17 65.8 64.9 63 73.29 73.51 74.61 71.9 70.3 69.5
13/05/2022 18:13:28 60.29 63.13 71.17 65.8 64.8 63 72.33 73.25 74.61 71.8 70.2 69.5
13/05/2022 18:13:29 61.1 61.68 71.17 65.8 64.7 63 72.3 72.97 74.61 71.8 70.2 69.5
13/05/2022 18:13:30 60.2 61.2 71.17 65.8 64.7 63 72.08 72.79 74.61 71.8 70.2 69.5
13/05/2022 18:13:31 60.71 61 71.17 65.8 64.7 63 72.26 72.71 74.61 71.8 70.2 69.5
13/05/2022 18:13:32 59.44 60.66 70.53 65.8 64.7 63 71.65 72.51 74.61 71.8 70.2 69.5
13/05/2022 18:13:33 60.6 60.62 69.79 65.8 64.7 63 72.43 72.85 74.61 71.8 70.2 69.5
13/05/2022 18:13:34 62.36 62.22 69.79 65.8 64.7 63 72.56 73.13 74.61 71.8 70.2 69.5
13/05/2022 18:13:35 61.09 61.8 69.79 65.8 64.7 63 71.97 73 74.61 71.8 70.2 69.5
13/05/2022 18:13:36 64.36 63.61 69.79 65.8 64.7 63 72.28 72.79 74.61 71.8 70.2 69.5
13/05/2022 18:13:37 62.75 63.69 69.79 65.8 64.7 63 72.06 72.86 74.61 71.8 70.2 69.5
13/05/2022 18:13:38 63.38 63.93 69.79 65.8 64.7 63 71.7 73.16 74.61 71.8 70.2 69.5
13/05/2022 18:13:39 64.63 64.2 69.79 65.8 64.7 63 71.43 72.85 74.61 71.8 70.2 69.5
13/05/2022 18:13:40 61.99 63.85 69.79 65.8 64.7 63 72.55 72.48 74.61 71.8 70.2 69.5
13/05/2022 18:13:41 60.89 63.05 69.79 65.8 64.7 63 71.7 72.91 74.61 71.8 70.2 69.5
13/05/2022 18:13:42 62.09 62.01 69.79 65.8 64.7 63 72.32 72.36 74.61 71.8 70.3 69.5
13/05/2022 18:13:43 60.48 61.82 69.79 65.8 64.7 63 71.38 72.83 74.61 71.8 70.3 69.5
13/05/2022 18:13:44 60.76 61.18 69.79 65.8 64.7 63 72.61 72.67 74.61 71.8 70.3 69.5
13/05/2022 18:13:45 63.07 62.81 69.79 65.8 64.7 63 74.6 74.17 74.61 71.8 70.3 69.5
13/05/2022 18:13:46 60.9 62.04 69.79 65.8 64.7 63 73.42 73.91 74.61 71.8 70.3 69.5
13/05/2022 18:13:47 62.09 62.27 69.79 65.8 64.7 63 72.19 73.71 74.61 71.8 70.3 69.5
13/05/2022 18:13:48 60.04 61.63 69.36 65.8 64.7 63 72.77 73.41 74.46 71.8 70.3 69.5
13/05/2022 18:13:49 61.2 61.36 68.72 65.8 64.7 63 72.21 73.06 74.39 71.8 70.3 69.5
13/05/2022 18:13:50 63.8 63.45 68.72 65.8 64.7 63 72.82 73.27 74.39 71.8 70.3 69.5
13/05/2022 18:13:51 66.37 65.82 68.72 65.8 64.7 63 72.68 72.91 74.39 71.8 70.3 69.5
13/05/2022 18:13:52 64.72 65.86 68.72 65.9 64.7 63 72.65 73.14 74.39 71.8 70.3 69.5
13/05/2022 18:13:53 64.14 65.37 67.35 65.9 64.7 63 72.87 73.2 74.17 71.8 70.3 69.5
13/05/2022 18:13:54 63.38 64.43 65.86 65.9 64.7 63 72.78 73.56 74.17 71.8 70.3 69.5
13/05/2022 18:13:55 62.81 63.91 65.86 65.9 64.7 63 72.72 73.4 74.17 71.8 70.3 69.5
13/05/2022 18:13:56 61.9 63.32 65.86 65.9 64.7 63 72.32 73.15 74.17 71.8 70.3 69.5
13/05/2022 18:13:57 64.04 64.05 65.86 65.9 64.7 63 73.21 73.4 74.17 71.8 70.3 69.5
13/05/2022 18:13:58 61.65 63.19 65.86 65.9 64.7 63 73.57 73.76 74.17 71.8 70.3 69.5
13/05/2022 18:13:59 60.96 62.2 65.86 65.9 64.7 63 73.72 74.09 74.17 71.8 70.3 69.5
13/05/2022 18:14:00 62.02 62.29 65.86 65.8 64.7 63 73.82 74.26 74.26 71.8 70.4 69.5
13/05/2022 18:14:01 60.42 61.91 65.86 65.8 64.7 63 72.43 73.95 74.26 71.8 70.4 69.5
13/05/2022 18:14:02 61.84 61.68 65.86 65.8 64.7 63 72.26 73.07 74.26 71.8 70.4 69.5
13/05/2022 18:14:03 60.27 61.64 65.86 65.8 64.7 63 71.65 72.77 74.26 71.8 70.4 69.5
13/05/2022 18:14:04 60.72 60.83 65.86 65.8 64.7 63 73.72 73.46 74.26 71.8 70.4 69.5
13/05/2022 18:14:05 61.95 61.66 65.86 65.8 64.7 63 73.79 74.11 74.26 71.8 70.4 69.5
13/05/2022 18:14:06 63.83 63.37 65.86 65.8 64.7 63 71.87 73.72 74.26 71.8 70.4 69.5
13/05/2022 18:14:07 60.57 62.83 65.86 65.8 64.7 63 72.49 73.33 74.26 71.8 70.4 69.5
13/05/2022 18:14:08 68.17 67.71 67.71 65.8 64.7 63 72.07 73.15 74.26 71.8 70.4 69.5
13/05/2022 18:14:09 65.98 67.06 67.71 65.8 64.7 63 72.66 73 74.26 71.8 70.4 69.5
13/05/2022 18:14:10 64.11 66.69 67.71 65.8 64.7 63 71.93 73.32 74.26 71.8 70.4 69.5
13/05/2022 18:14:11 68.31 68.16 68.16 65.8 64.7 63 73.82 73.59 74.26 71.8 70.4 69.5
13/05/2022 18:14:12 61.89 66.71 68.16 65.8 64.7 63 72.24 73.47 74.26 71.8 70.4 69.5
13/05/2022 18:14:13 60.48 64.16 68.16 65.8 64.7 63 72.47 73.28 74.26 71.8 70.4 69.5
13/05/2022 18:14:14 65.49 64.78 68.16 65.8 64.7 63 72.51 73 74.26 71.8 70.4 69.5
13/05/2022 18:14:15 64.99 65.54 68.16 65.8 64.7 63 71.76 72.51 74.26 71.8 70.4 69.5
13/05/2022 18:14:16 67.99 67.86 68.16 65.8 64.7 63 72.79 72.99 74.26 71.8 70.4 69.5
13/05/2022 18:14:17 66.51 67.24 68.16 65.8 64.7 63 72.91 73 74.26 71.8 70.4 69.5
13/05/2022 18:14:18 61.78 67.21 68.16 65.8 64.7 63 73.74 74.09 74.26 71.8 70.4 69.5
13/05/2022 18:14:19 63.12 64.57 68.16 65.8 64.7 63 72.24 73.43 74.26 71.8 70.4 69.5
13/05/2022 18:14:20 62.91 63.93 68.16 65.8 64.7 63 72.53 73.33 74.26 71.8 70.4 69.5
13/05/2022 18:14:21 61.01 63.02 68.16 65.8 64.7 63 72.1 72.95 74.26 71.8 70.4 69.5
13/05/2022 18:14:22 62.36 62.7 68.16 65.8 64.7 63 72.39 72.94 74.26 71.8 70.5 69.5
13/05/2022 18:14:23 63.67 63.15 68.16 65.8 64.7 63 72.34 73.03 74.26 71.8 70.5 69.5
13/05/2022 18:14:24 64.13 64.09 68.16 65.8 64.7 63 72.84 73.48 74.26 71.8 70.5 69.5
13/05/2022 18:14:25 63.71 64.18 68.16 65.8 64.7 63 72.99 73.37 74.26 71.8 70.5 69.6
13/05/2022 18:14:26 63.7 64.34 68.16 65.8 64.8 63 72.71 73.51 74.26 71.8 70.5 69.6
13/05/2022 18:14:27 67.35 66.53 68.16 65.8 64.8 63 73.51 73.6 74.26 71.8 70.5 69.6
13/05/2022 18:14:28 65.15 66.25 68.16 65.8 64.8 63 73.11 73.7 74.26 71.8 70.5 69.6
13/05/2022 18:14:29 61.57 65.58 68.16 65.9 64.8 63 72.43 73.22 74.26 71.8 70.5 69.6
13/05/2022 18:14:30 62.82 63.68 68.16 65.9 64.8 63 73.05 73.48 74.11 71.8 70.5 69.6
13/05/2022 18:14:31 65.74 65.33 68.16 65.9 64.8 63 72.82 73.32 74.11 71.8 70.5 69.6
13/05/2022 18:14:32 67.89 67.19 68.16 65.9 64.8 63.1 73.7 73.8 74.11 71.8 70.5 69.6
13/05/2022 18:14:33 67.51 68.86 68.86 65.9 64.8 63.1 74.3 74.31 74.31 71.8 70.5 69.6
13/05/2022 18:14:34 63.61 66.7 68.86 65.9 64.8 63.1 72.84 74.17 74.31 71.8 70.5 69.6
13/05/2022 18:14:35 64.06 65.01 68.86 65.9 64.8 63.1 73.74 73.99 74.31 71.8 70.5 69.6
13/05/2022 18:14:36 61.96 64.38 68.86 65.9 64.8 63.1 73.01 73.97 74.31 71.8 70.6 69.6
13/05/2022 18:14:37 62.26 63.07 68.86 65.9 64.8 63.1 71.95 73.63 74.31 71.8 70.6 69.6
13/05/2022 18:14:38 61.56 62.54 68.86 65.9 64.8 63.1 71.45 72.99 74.31 71.8 70.6 69.6
13/05/2022 18:14:39 64.25 63.73 68.86 65.9 64.8 63.1 73.68 73.32 74.31 71.8 70.6 69.6
13/05/2022 18:14:40 65.7 65.12 68.86 65.8 64.8 63.1 74.28 74.08 74.31 71.8 70.6 69.6
13/05/2022 18:14:41 64.7 65.13 68.86 65.8 64.8 63.1 72.62 74.07 74.31 71.8 70.6 69.6
13/05/2022 18:14:42 61.92 64.71 68.86 65.8 64.8 63.1 72.19 73.46 74.31 71.8 70.6 69.6
13/05/2022 18:14:43 63.88 63.93 68.86 65.8 64.8 63.1 72.92 73.41 74.31 71.7 70.6 69.6
13/05/2022 18:14:44 63.27 64.39 68.86 65.8 64.8 63.1 72.85 73.62 74.31 71.7 70.6 69.6
13/05/2022 18:14:45 62.21 63.28 68.86 65.7 64.8 63.1 71.85 73 74.31 71.7 70.6 69.6
13/05/2022 18:14:46 63.81 63.73 68.86 65.7 64.8 63.1 72.64 72.99 74.31 71.7 70.6 69.6
13/05/2022 18:14:47 64.89 64.7 68.86 65.7 64.8 63.1 73.42 73.56 74.31 71.7 70.6 69.6
13/05/2022 18:14:48 63.39 64.28 68.86 65.7 64.8 63.1 72.95 73.61 74.31 71.7 70.6 69.6
13/05/2022 18:14:49 60.69 63.79 68.86 65.7 64.8 63.1 72.74 73.54 74.31 71.7 70.6 69.6
13/05/2022 18:14:50 62.42 63.09 68.86 65.7 64.8 63.1 73.16 73.81 74.31 71.7 70.7 69.6
13/05/2022 18:14:51 59.76 62.05 68.86 65.7 64.8 63.1 72.24 73.32 74.31 71.7 70.7 69.6
13/05/2022 18:14:52 61.77 61.59 68.86 65.7 64.8 63.1 71.83 72.77 74.31 71.7 70.7 69.6
13/05/2022 18:14:53 67.62 66.61 68.86 65.6 64.8 63.1 73.29 73.4 74.31 71.7 70.7 69.6
13/05/2022 18:14:54 64.26 66.5 68.86 65.6 64.8 63.1 72.88 73.61 74.31 71.7 70.7 69.6
13/05/2022 18:14:55 64.57 65.22 68.86 65.6 64.8 63.1 72.63 73.4 74.31 71.7 70.7 69.6
13/05/2022 18:14:56 65.34 65.36 68.86 65.6 64.8 63.1 73.08 73.42 74.31 71.7 70.7 69.6
13/05/2022 18:14:57 65.9 66 68.86 65.5 64.8 63.1 73.26 73.71 74.31 71.7 70.7 69.6
13/05/2022 18:14:58 63.45 65.86 68.86 65.5 64.8 63.1 72.7 73.49 74.31 71.7 70.7 69.6
13/05/2022 18:14:59 62.44 64.43 68.86 65.5 64.8 63.1 72.17 73.02 74.31 71.7 70.7 69.6
13/05/2022 18:15:00 62.93 63.68 68.86 65.4 64.8 63.1 72.22 72.88 74.31 71.7 70.7 69.6
13/05/2022 18:15:01 63.89 63.76 68.86 65.4 64.8 63.1 72.37 72.91 74.31 71.7 70.7 69.6
13/05/2022 18:15:02 62.02 63.74 68.86 65.4 64.8 63.1 71.91 72.72 74.31 71.7 70.7 69.6
13/05/2022 18:15:03 63.53 63.63 66.7 65.4 64.8 63.1 72.67 73.03 74.17 71.6 70.7 69.6
13/05/2022 18:15:04 62.75 63.87 66.61 65.2 64.8 63.1 72.3 73.01 74.08 71.6 70.7 69.6
13/05/2022 18:15:05 67.6 66.87 66.87 65.2 64.9 63.1 72.72 73.07 74.08 71.6 70.7 69.6
13/05/2022 18:15:06 62.56 66.28 66.87 65.2 64.9 63.1 72.52 73.16 74.08 71.6 70.7 69.6
13/05/2022 18:15:07 63.19 64.71 66.87 65.2 64.9 63.1 72.74 73.33 74.08 71.6 70.7 69.6
13/05/2022 18:15:08 62.38 63.39 66.87 65.1 64.9 63.1 71.73 73.39 74.08 71.6 70.7 69.6
13/05/2022 18:15:09 67.57 67.02 67.02 65.1 64.9 63.1 73.77 73.4 74.08 71.6 70.7 69.6
13/05/2022 18:15:10 74.58 74.09 74.09 65.3 64.9 63.1 75.29 75.27 75.27 71.6 70.7 69.6
13/05/2022 18:15:11 72.19 73.51 74.09 65.3 64.9 63.1 75.01 75.43 75.43 71.6 70.8 69.6
13/05/2022 18:15:12 67.57 73.13 74.09 65.3 64.9 63.1 73.28 75.27 75.43 71.6 70.8 69.6
13/05/2022 18:15:13 70.25 71.51 74.09 65.4 65 63.1 73.28 74.25 75.43 71.6 70.8 69.6
13/05/2022 18:15:14 65.69 70.14 74.09 65.4 64.9 63.1 71.88 73.57 75.43 71.6 70.8 69.6
13/05/2022 18:15:15 72.93 72.84 74.09 65.4 65 63.1 75.25 75.09 75.43 71.6 70.8 69.6
13/05/2022 18:15:16 64.06 70.84 74.09 65.4 65 63.1 72.06 74 75.43 71.6 70.8 69.6
13/05/2022 18:15:17 65.29 67.83 74.09 65.4 65 63.1 72.96 73.66 75.43 71.6 70.8 69.6
13/05/2022 18:15:18 61.96 66.17 74.09 65.3 65 63.1 72.79 73.5 75.43 71.6 70.8 69.6
13/05/2022 18:15:19 60.03 64.03 74.09 65.3 65 63.1 72.38 72.97 75.43 71.6 70.8 69.6
13/05/2022 18:15:20 64.26 63.98 74.09 65.2 65 63.2 72.13 72.78 75.43 71.6 70.8 69.6
13/05/2022 18:15:21 61.53 63.53 74.09 65.2 65 63.2 72.24 73 75.43 71.5 70.8 69.6
13/05/2022 18:15:22 62.99 63.01 74.09 65.2 65 63.2 72.71 73.34 75.43 71.5 70.8 69.6
13/05/2022 18:15:23 66.79 66.79 74.09 65.1 65 63.2 72.13 73.13 75.43 71.5 70.8 69.6
13/05/2022 18:15:24 64.27 64.75 74.09 65.1 65 63.2 72.7 73.17 75.43 71.5 70.8 69.6
13/05/2022 18:15:25 63.43 64.61 74.09 65.1 65 63.2 72.25 72.8 75.43 71.5 70.8 69.6
13/05/2022 18:15:26 63.21 63.94 74.09 65 65 63.2 73.15 73.55 75.43 71.5 70.8 69.6
13/05/2022 18:15:27 62.65 63.66 74.09 65 65 63.2 72.65 73.27 75.43 71.5 70.8 69.6
13/05/2022 18:15:28 64.19 64.13 74.09 65 65 63.2 72.71 73.24 75.43 71.5 70.8 69.6
13/05/2022 18:15:29 64.02 64.39 74.09 65 65 63.2 72.91 73.23 75.43 71.5 70.8 69.6
13/05/2022 18:15:30 64.61 64.69 74.09 65 65 63.2 73.07 73.36 75.43 71.4 70.8 69.6
13/05/2022 18:15:31 70.3 68.88 74.09 65 65 63.2 75.05 74.66 75.43 71.5 70.8 69.6
13/05/2022 18:15:32 71.31 71.71 74.09 65.1 65 63.2 75.26 75.49 75.49 71.5 70.8 69.6
13/05/2022 18:15:33 65.38 69.9 74.09 65 65 63.2 72.13 74.92 75.49 71.5 70.8 69.6
13/05/2022 18:15:34 64.29 68.1 74.09 65 65 63.2 72.6 73.66 75.49 71.5 70.8 69.6
13/05/2022 18:15:35 67.21 67.51 74.09 65.1 65 63.2 72.98 73.41 75.49 71.5 70.8 69.6
13/05/2022 18:15:36 64.71 66.5 74.09 65 65 63.2 72.48 73.31 75.49 71.5 70.8 69.6
13/05/2022 18:15:37 62.01 65.73 74.09 65 65 63.2 71.25 73.2 75.49 71.5 70.8 69.6
13/05/2022 18:15:38 63.42 63.78 74.09 65 65 63.2 72.63 72.71 75.49 71.5 70.8 69.6
13/05/2022 18:15:39 64.97 64.99 74.09 65 65 63.2 71.93 73.2 75.49 71.5 70.8 69.6
13/05/2022 18:15:40 62.56 64.6 73.51 65 65 63.2 73.31 72.98 75.49 71.5 70.8 69.6
13/05/2022 18:15:41 64.73 64.88 73.13 65 65 63.2 72.33 73.2 75.49 71.6 70.8 69.6
13/05/2022 18:15:42 65.55 65.98 72.84 65 65 63.2 71.96 72.85 75.49 71.6 70.8 69.6
13/05/2022 18:15:43 62.55 64.52 72.84 64.7 65 63.2 72.83 72.85 75.49 71.5 70.8 69.7
13/05/2022 18:15:44 61.63 63.35 72.84 64.7 65 63.2 73.02 73.32 75.49 71.5 70.8 69.7
13/05/2022 18:15:45 60.92 62.53 71.71 64.7 65 63.2 73.29 73.62 75.49 71.5 70.8 69.7
13/05/2022 18:15:46 62.21 62.16 71.71 64.7 65 63.2 73.41 73.73 75.49 71.5 70.8 69.7
13/05/2022 18:15:47 64.87 64.34 71.71 64.7 65 63.2 74.51 74.47 75.49 71.5 70.8 69.7
13/05/2022 18:15:48 66.18 65.53 71.71 64.6 65 63.2 74.51 74.67 75.49 71.5 70.8 69.7
13/05/2022 18:15:49 69.64 69.2 71.71 64.6 65 63.2 75.17 75.23 75.49 71.5 70.8 69.7
13/05/2022 18:15:50 62.92 69.28 71.71 64.6 65 63.2 72.19 75.07 75.49 71.5 70.8 69.7
13/05/2022 18:15:51 69.73 69.69 71.71 64.7 65 63.2 74.24 74.78 75.49 71.5 70.8 69.7
13/05/2022 18:15:52 70.67 70.97 71.71 64.7 65 63.2 74.05 74.52 75.49 71.5 70.9 69.7
13/05/2022 18:15:53 65.12 70.57 71.71 64.7 65 63.2 72.31 74.3 75.49 71.5 70.8 69.7
13/05/2022 18:15:54 61.23 68.12 71.71 64.7 65 63.2 72.44 73.63 75.49 71.5 70.8 69.7
13/05/2022 18:15:55 61 64.97 71.71 64.6 65 63.2 72.32 73.2 75.49 71.5 70.8 69.7
13/05/2022 18:15:56 60.6 63.03 71.71 64.6 65 63.2 72.54 73.1 75.49 71.5 70.8 69.7
13/05/2022 18:15:57 63.42 63.11 71.71 64.6 65 63.2 72.59 73.02 75.49 71.5 70.8 69.7
13/05/2022 18:15:58 62.26 62.62 71.71 64.6 65 63.2 72.66 73.15 75.49 71.5 70.8 69.7
13/05/2022 18:15:59 61.61 62.45 71.71 64.6 65 63.2 72.72 73.34 75.49 71.5 70.9 69.7
13/05/2022 18:16:00 62.13 62.2 71.71 64.6 65 63.2 72.5 72.98 75.49 71.5 70.9 69.7
13/05/2022 18:16:01 63.38 62.95 71.71 64.6 65 63.2 73.17 73.47 75.49 71.5 70.9 69.7
13/05/2022 18:16:02 64.73 64.48 70.97 64.6 65 63.2 72.55 73.31 75.23 71.5 70.9 69.7
13/05/2022 18:16:03 61.91 64.39 70.97 64.6 65 63.2 72.35 73 75.23 71.5 70.9 69.7
13/05/2022 18:16:04 62.69 63.31 70.97 64.6 65 63.2 72.02 72.79 75.23 71.5 70.9 69.7
13/05/2022 18:16:05 64.09 63.83 70.97 64.6 65 63.2 72.49 72.77 75.23 71.5 70.9 69.7
13/05/2022 18:16:06 64.9 65.05 70.97 64.6 65 63.2 72.36 72.84 75.23 71.5 70.9 69.7
13/05/2022 18:16:07 62.04 64.15 70.97 64.6 65 63.2 72.59 73.14 75.23 71.5 70.9 69.7
13/05/2022 18:16:08 60.54 63.12 70.97 64.6 65 63.2 71.01 73.31 75.23 71.6 70.9 69.7
13/05/2022 18:16:09 63.51 62.92 70.97 64.5 64.9 63.2 72.12 72.75 75.23 71.6 70.9 69.7
13/05/2022 18:16:10 63.74 63.6 70.97 64.5 64.9 63.2 72.08 72.94 75.23 71.6 70.9 69.7
13/05/2022 18:16:11 61.08 63.39 70.97 64.5 64.9 63.2 72.07 72.68 75.23 71.6 70.9 69.7
13/05/2022 18:16:12 61 61.99 70.97 64.5 64.9 63.2 72.43 73.22 75.23 71.6 70.9 69.7
13/05/2022 18:16:13 64.98 64.12 70.97 64.5 64.9 63.2 73.44 73.15 75.23 71.6 70.9 69.7
13/05/2022 18:16:14 63.63 64.08 70.97 64.5 64.9 63.2 72.28 73.55 75.23 71.6 70.9 69.7
13/05/2022 18:16:15 67.13 66.89 70.97 64.5 64.9 63.2 73.12 73.43 75.23 71.6 70.9 69.7
13/05/2022 18:16:16 64.06 65.6 70.97 64.5 64.9 63.2 72.75 73.41 75.23 71.6 70.9 69.7
13/05/2022 18:16:17 65.03 65.19 70.97 64.5 64.9 63.2 72.92 73.45 75.23 71.7 70.9 69.7
13/05/2022 18:16:18 64.79 65.24 70.97 64.5 64.9 63.2 74 73.79 75.23 71.7 70.9 69.7
13/05/2022 18:16:19 65.15 65.6 70.97 64.5 64.9 63.2 72.87 73.38 75.07 71.7 70.9 69.7
13/05/2022 18:16:20 65.7 65.51 70.97 64.5 64.9 63.2 72.17 73.19 74.78 71.7 70.9 69.7
13/05/2022 18:16:21 65.34 65.77 70.97 64.5 64.9 63.2 71.81 72.66 74.52 71.7 70.9 69.7
13/05/2022 18:16:22 63.59 65.38 70.57 64.5 64.9 63.2 71.98 72.49 74.3 71.7 70.9 69.7
13/05/2022 18:16:23 66.54 66.45 68.12 64.6 64.9 63.2 72.43 72.61 73.79 71.7 70.9 69.7
13/05/2022 18:16:24 62.17 66.52 66.89 64.6 64.9 63.2 72.21 73.2 73.79 71.8 71 69.7
13/05/2022 18:16:25 62.48 64.21 66.89 64.6 64.9 63.2 72.09 72.77 73.79 71.8 71 69.7
13/05/2022 18:16:26 64.44 64.3 66.89 64.6 64.9 63.2 72.53 72.97 73.79 71.8 71 69.7
13/05/2022 18:16:27 67.88 67.34 67.34 64.6 64.9 63.3 74.26 74.33 74.33 71.8 71 69.7
13/05/2022 18:16:28 62.42 66.95 67.34 64.6 64.9 63.3 72.34 73.63 74.33 71.8 71 69.7
13/05/2022 18:16:29 68.08 67.26 67.34 64.6 64.9 63.3 72.98 73.45 74.33 71.8 71 69.8
13/05/2022 18:16:30 66.99 67.13 67.34 64.6 64.9 63.3 73.6 73.66 74.33 71.8 71 69.8
13/05/2022 18:16:31 71.15 71.15 71.15 64.7 65 63.3 74.15 74.39 74.39 71.9 71 69.8
13/05/2022 18:16:32 68.98 72.04 72.04 64.7 65 63.3 74.2 74.62 74.62 71.9 71 69.8
13/05/2022 18:16:33 63.46 69.29 72.04 64.7 65 63.3 72.41 74.25 74.62 71.9 71 69.8
13/05/2022 18:16:34 72.77 72.12 72.12 64.7 65 63.3 75.23 74.76 74.76 71.9 71 69.8
13/05/2022 18:16:35 67.89 70.75 72.12 64.8 65 63.3 73.11 74.61 74.76 71.9 71 69.8
13/05/2022 18:16:36 64.99 69.37 72.12 64.8 65 63.3 72.47 73.96 74.76 71.9 71 69.8
13/05/2022 18:16:37 64.02 67.01 72.12 64.8 65 63.3 73.47 73.64 74.76 72 71 69.8
13/05/2022 18:16:38 65.41 65.62 72.12 64.8 65 63.3 72.86 73.83 74.76 72 71.1 69.8
13/05/2022 18:16:39 69.48 68.71 72.12 64.8 65 63.3 73.35 73.88 74.76 72 71.1 69.8
13/05/2022 18:16:40 68.46 69.82 72.12 64.8 65 63.3 73.42 74.26 74.76 72 71.1 69.8
13/05/2022 18:16:41 65.5 67.99 72.12 64.8 65 63.3 72.45 73.55 74.76 72 71.1 69.8
13/05/2022 18:16:42 66.22 67.32 72.12 64.8 65 63.3 73.13 73.5 74.76 72 71.1 69.8
13/05/2022 18:16:43 67.19 66.94 72.12 64.8 65 63.3 73.65 73.59 74.76 72 71.1 69.8
13/05/2022 18:16:44 68.41 69.06 72.12 64.8 65 63.3 74.3 74.6 74.76 72 71.1 69.8
13/05/2022 18:16:45 65.97 67.58 72.12 64.8 65 63.3 72.88 74.12 74.76 72.1 71.1 69.8
13/05/2022 18:16:46 70.42 69.5 72.12 64.9 65 63.3 74.44 74.15 74.76 72.1 71.1 69.8
13/05/2022 18:16:47 73.88 73.17 73.17 65 65.1 63.3 76.43 76.11 76.11 72.1 71.1 69.8
13/05/2022 18:16:48 70.69 72.64 73.17 65 65.1 63.3 73.86 75.65 76.11 72.1 71.1 69.8
13/05/2022 18:16:49 68.78 71.36 73.17 65.1 65.1 63.3 73.35 74.54 76.11 72.1 71.1 69.8
13/05/2022 18:16:50 66.81 70.31 73.17 65.1 65.1 63.3 72.51 73.95 76.11 72.2 71.1 69.8
13/05/2022 18:16:51 68.59 69.19 73.17 65.1 65.1 63.3 73.69 73.86 76.11 72.2 71.1 69.8
13/05/2022 18:16:52 63.57 68.48 73.17 65.1 65.1 63.3 72.49 73.69 76.11 72.2 71.1 69.8
13/05/2022 18:16:53 66.53 66.79 73.17 65.1 65.1 63.3 73.04 73.7 76.11 72.2 71.2 69.8
13/05/2022 18:16:54 73.92 72.67 73.17 65.2 65.2 63.4 76.05 75.25 76.11 72.2 71.2 69.8
13/05/2022 18:16:55 67.28 71.87 73.17 65.2 65.2 63.4 70.93 75.01 76.11 72.2 71.2 69.8
13/05/2022 18:16:56 65.57 69.55 73.17 65.2 65.2 63.4 67.39 72.64 76.11 72.2 71.2 69.8
13/05/2022 18:16:57 64.78 67.76 73.17 65.3 65.2 63.4 66.35 70.27 76.11 72.2 71.2 69.8
13/05/2022 18:16:58 62.71 66.2 73.17 65.3 65.2 63.4 65.09 68.27 76.11 72.2 71.2 69.8
13/05/2022 18:16:59 56.85 64.18 73.17 65.3 65.2 63.4 62.35 66.45 76.11 72.2 71.2 69.8
13/05/2022 18:17:00 57.63 61.14 73.17 65.3 65.2 63.4 62.09 64.42 76.11 72.2 71.2 69.8
13/05/2022 18:17:01 64.17 64.08 73.17 65.3 65.2 63.4 65.43 65.1 76.11 72.2 71.2 69.8
13/05/2022 18:17:02 78.44 77.82 77.82 65.5 65.3 63.4 76.52 75.87 76.11 72.3 71.2 69.8
13/05/2022 18:17:03 61.38 75.86 77.82 65.5 65.3 63.4 71.48 74.11 76.11 72.3 71.2 69.8
13/05/2022 18:17:04 58.28 71.9 77.82 65.5 65.2 63.4 66.8 73.39 76.11 72.3 71.2 69.8
13/05/2022 18:17:05 55.14 67.93 77.82 65.5 65.2 63.4 60.33 70.17 76.11 72.3 71.2 69.8
13/05/2022 18:17:06 53.38 64.01 77.82 65.5 65.2 63.4 59.92 66.57 76.11 72.3 71.2 69.8
13/05/2022 18:17:07 54.44 60.44 77.82 65.5 65.2 63.4 59.97 63.75 76.11 72.3 71.2 69.8
13/05/2022 18:17:08 66.37 64.7 77.82 65.5 65.2 63.4 66.97 65.68 76.11 72.3 71.2 69.8
13/05/2022 18:17:09 61.34 64.52 77.82 65.5 65.2 63.4 63.58 65.59 76.11 72.3 71.2 69.8
13/05/2022 18:17:10 59.07 63.09 77.82 65.5 65.2 63.4 62.19 64.59 76.11 72.2 71.2 69.8
13/05/2022 18:17:11 70.41 69.66 77.82 65.6 65.3 63.4 70.84 70.1 76.11 72.3 71.2 69.8
13/05/2022 18:17:12 59.63 67.22 77.82 65.6 65.3 63.4 63.86 68.03 76.11 72.3 71.2 69.8
13/05/2022 18:17:13 56.21 64.2 77.82 65.6 65.3 63.4 60.86 66.17 76.11 72.2 71.2 69.8
13/05/2022 18:17:14 56.81 61.05 77.82 65.6 65.3 63.4 61.08 63.72 76.11 72.2 71.2 69.8
13/05/2022 18:17:15 58.87 59.38 77.82 65.6 65.3 63.4 62.29 62.36 76.11 72.2 71.2 69.8
13/05/2022 18:17:16 58.98 59.8 77.82 65.5 65.2 63.4 62.54 62.82 76.11 72.2 71.2 69.8
13/05/2022 18:17:17 59.33 59.77 77.82 65.5 65.2 63.4 63.08 63.22 75.87 72.2 71.2 69.8
13/05/2022 18:17:18 56.68 59.15 77.82 65.5 65.2 63.4 62.49 62.85 75.87 72.2 71.2 69.8
13/05/2022 18:17:19 59.24 59.11 77.82 65.5 65.2 63.4 63.21 63.17 75.87 72.2 71.2 69.8
13/05/2022 18:17:20 55.97 58.54 77.82 65.5 65.2 63.4 60.92 62.91 75.87 72.2 71.2 69.8
13/05/2022 18:17:21 62.88 62.41 77.82 65.5 65.2 63.4 64.11 63.87 75.87 72.2 71.2 69.8
13/05/2022 18:17:22 67.37 66.37 77.82 65.5 65.2 63.4 67.12 66.43 75.87 72.2 71.2 69.8
13/05/2022 18:17:23 63.19 65.96 77.82 65.5 65.3 63.4 64.72 66.1 75.87 72.2 71.2 69.8
13/05/2022 18:17:24 63.2 64.43 77.82 65.5 65.3 63.4 66.09 65.95 75.87 72.2 71.2 69.8
13/05/2022 18:17:25 62 63.9 77.82 65.5 65.3 63.4 64.64 65.89 75.87 72.2 71.2 69.8
13/05/2022 18:17:26 63.58 63.5 77.82 65.5 65.3 63.4 64.34 65.04 75.87 72.2 71.2 69.8
13/05/2022 18:17:27 62.3 63.9 77.82 65.5 65.3 63.4 63.47 64.92 75.87 72.2 71.2 69.8
13/05/2022 18:17:28 61.96 62.76 77.82 65.5 65.3 63.4 63.89 64.11 75.87 72.2 71.2 69.8
13/05/2022 18:17:29 56.72 62.12 77.82 65.5 65.3 63.4 61.29 63.82 75.87 72.2 71.2 69.8
13/05/2022 18:17:30 59.13 60.02 77.82 65.5 65.3 63.4 61.92 62.44 75.87 72.2 71.2 69.8
13/05/2022 18:17:31 58.04 60.91 77.82 65.5 65.3 63.4 61.03 62.78 75.87 72.2 71.2 69.8
13/05/2022 18:17:32 53.54 58.42 75.86 65.5 65.3 63.4 59.3 61.52 74.11 72.1 71.2 69.8
13/05/2022 18:17:33 59.47 58.54 71.9 65.5 65.3 63.4 61.7 61.22 73.39 72.1 71.2 69.8
13/05/2022 18:17:34 54.63 58.19 69.66 65.5 65.3 63.4 59.74 61.15 70.17 72.1 71.2 69.8
13/05/2022 18:17:35 70.26 69.59 69.66 65.5 65.3 63.4 69.83 69.07 70.1 72.1 71.2 69.8
13/05/2022 18:17:36 57.49 68.14 69.66 65.5 65.3 63.4 62.53 67.91 70.1 72.1 71.2 69.8
13/05/2022 18:17:37 66.56 66.38 69.66 65.5 65.3 63.4 67.81 67.68 70.1 72.1 71.2 69.8
13/05/2022 18:17:38 65.11 67.6 69.66 65.5 65.3 63.4 68.03 69.47 70.1 72.1 71.2 69.8
13/05/2022 18:17:39 57.37 64.86 69.66 65.5 65.3 63.4 60.25 67.07 70.1 72.1 71.2 69.8
13/05/2022 18:17:40 54.42 61.69 69.66 65.5 65.3 63.4 59.76 64.08 70.1 72.1 71.2 69.8
13/05/2022 18:17:41 56.34 58.59 69.59 65.5 65.3 63.4 60.66 61.94 69.47 72.1 71.2 69.8
13/05/2022 18:17:42 56.32 57.19 69.59 65.5 65.3 63.4 61.34 61.49 69.47 72.1 71.2 69.8
13/05/2022 18:17:43 57.65 57.9 69.59 65.5 65.3 63.4 63.8 63.34 69.47 72.1 71.2 69.8
13/05/2022 18:17:44 60.04 59.66 69.59 65.5 65.3 63.4 63.85 64.21 69.47 72.1 71.2 69.8
13/05/2022 18:17:45 63.23 62.05 69.59 65.5 65.3 63.4 66.56 65.7 69.47 72.1 71.2 69.8
13/05/2022 18:17:46 66.79 65.87 69.59 65.5 65.3 63.4 70.67 69.74 69.74 72.1 71.2 69.8
13/05/2022 18:17:47 61.44 65.97 69.59 65.5 65.3 63.4 65.93 69.95 69.95 72.1 71.2 69.8
13/05/2022 18:17:48 62.54 63.79 69.59 65.5 65.3 63.4 66.85 67.41 69.95 72.1 71.2 69.8
13/05/2022 18:17:49 60.94 62.66 69.59 65.5 65.3 63.4 68.88 68.3 69.95 72.1 71.2 69.8
13/05/2022 18:17:50 62.46 62.62 69.59 65.5 65.3 63.4 67.41 68.33 69.95 72.1 71.2 69.8
13/05/2022 18:17:51 60.91 61.94 69.59 65.5 65.3 63.4 65.57 67.59 69.95 72.1 71.2 69.8
13/05/2022 18:17:52 63.56 62.88 69.59 65.5 65.3 63.4 67.65 67.59 69.95 72.1 71.2 69.8
13/05/2022 18:17:53 63.1 63.48 69.59 65.5 65.2 63.4 69.62 69.36 69.95 72.1 71.2 69.8
13/05/2022 18:17:54 62.04 63.33 69.59 65.5 65.3 63.4 67.37 68.77 69.95 72.1 71.2 69.8
13/05/2022 18:17:55 61.25 61.98 69.59 65.5 65.2 63.4 72.92 72.67 72.67 72.1 71.2 69.8
13/05/2022 18:17:56 61.56 61.74 69.59 65.5 65.2 63.4 71.31 73.76 73.76 72.1 71.2 69.8
13/05/2022 18:17:57 63.28 63.05 69.59 65.5 65.2 63.4 67.16 71.22 73.76 72.1 71.2 69.8
13/05/2022 18:17:58 68.2 66.94 69.59 65.5 65.3 63.4 73.54 72.44 73.76 72.1 71.2 69.8
13/05/2022 18:17:59 58.73 66.12 69.59 65.5 65.3 63.4 64.1 71.87 73.76 72.1 71.2 69.8
13/05/2022 18:18:00 58.63 63.04 69.59 65.5 65.3 63.4 64.7 68.65 73.76 72.1 71.2 69.8
13/05/2022 18:18:01 57.04 60.78 69.59 65.4 65.3 63.4 63.7 66.97 73.76 72.1 71.2 69.8
13/05/2022 18:18:02 61.55 60.92 69.59 65.4 65.2 63.4 66.62 66.33 73.76 72.1 71.2 69.8
13/05/2022 18:18:03 61.84 61.53 69.59 65.4 65.2 63.4 67.78 67.34 73.76 72 71.2 69.8
13/05/2022 18:18:04 71.6 70.16 70.16 65.4 65.3 63.4 73.65 72.54 73.76 72.1 71.2 69.8
13/05/2022 18:18:05 75.1 74.06 74.06 65.6 65.3 63.4 75.62 74.89 74.89 72.1 71.2 69.8
13/05/2022 18:18:06 71.05 73.71 74.06 65.6 65.3 63.4 74.3 75.08 75.08 72.1 71.2 69.8
13/05/2022 18:18:07 63.63 72.06 74.06 65.6 65.3 63.4 69.44 74.31 75.08 72.1 71.2 69.8
13/05/2022 18:18:08 64.72 68.65 74.06 65.6 65.3 63.4 68.63 71.83 75.08 72.1 71.2 69.8
13/05/2022 18:18:09 65.97 66.95 74.06 65.6 65.3 63.4 68.75 70.15 75.08 72.1 71.2 69.8
13/05/2022 18:18:10 64.7 66.16 74.06 65.6 65.3 63.5 68.22 69.29 75.08 72.1 71.2 69.8
13/05/2022 18:18:11 63.99 65.42 74.06 65.6 65.3 63.5 66.72 68.66 75.08 72.1 71.2 69.8
13/05/2022 18:18:12 66.2 65.81 74.06 65.6 65.3 63.5 68.96 68.86 75.08 72.1 71.2 69.8
13/05/2022 18:18:13 65.58 66.36 74.06 65.6 65.3 63.5 68.05 69.04 75.08 72.1 71.2 69.8
13/05/2022 18:18:14 62.49 65.25 74.06 65.6 65.3 63.5 66.15 68.02 75.08 72.1 71.2 69.8
13/05/2022 18:18:15 63.76 64.5 74.06 65.6 65.3 63.5 67.1 67.36 75.08 72.1 71.2 69.8
13/05/2022 18:18:16 61.59 63.57 74.06 65.6 65.3 63.4 69.35 69.3 75.08 72.1 71.2 69.8
13/05/2022 18:18:17 66.16 65.45 74.06 65.6 65.3 63.4 70.23 70.47 75.08 72 71.2 69.8
13/05/2022 18:18:18 64.92 65.44 74.06 65.6 65.4 63.3 68.07 69.5 75.08 72 71.2 69.8
13/05/2022 18:18:19 62.79 65.68 74.06 65.5 65.4 63.3 67.8 69.27 75.08 72 71.2 69.8
13/05/2022 18:18:20 61.85 63.6 74.06 65.5 65.4 63.3 67.32 67.96 75.08 72 71.2 69.8
13/05/2022 18:18:21 62.89 63.64 74.06 65.5 65.3 63.3 66.54 67.68 75.08 72 71.2 69.8
13/05/2022 18:18:22 68.3 67.4 74.06 65.5 65.4 63.3 70 69.42 75.08 72 71.2 69.8
13/05/2022 18:18:23 63.85 67.11 74.06 65.5 65.4 63.3 68.54 69.23 75.08 72 71.2 69.8
13/05/2022 18:18:24 57.94 65.41 74.06 65.5 65.4 63.3 65.61 68.95 75.08 71.9 71.2 69.8
13/05/2022 18:18:25 64.12 64.27 74.06 65.5 65.4 63.3 66.32 67.47 75.08 71.9 71.2 69.8
13/05/2022 18:18:26 61.22 63.43 74.06 65.5 65.4 63.3 69.83 69.53 75.08 71.9 71.2 69.8
13/05/2022 18:18:27 67.1 66.44 74.06 65.5 65.4 63.3 72.6 71.83 75.08 71.9 71.3 69.8
13/05/2022 18:18:28 65.12 66.89 74.06 65.5 65.4 63.3 70.76 71.86 75.08 71.9 71.3 69.8
13/05/2022 18:18:29 63.18 65.55 74.06 65.5 65.4 63.3 71.12 71.28 75.08 71.9 71.3 69.8
13/05/2022 18:18:30 63.73 65.18 74.06 65.6 65.4 63.3 70.58 71.65 75.08 71.9 71.3 69.8
13/05/2022 18:18:31 62.77 63.66 74.06 65.6 65.4 63.3 70.79 70.9 75.08 71.9 71.3 69.8
13/05/2022 18:18:32 64.71 64.31 74.06 65.6 65.4 63.3 70.28 71 75.08 71.9 71.3 69.8
13/05/2022 18:18:33 64.44 64.8 74.06 65.6 65.4 63.3 70.49 71.1 75.08 71.9 71.3 69.8
13/05/2022 18:18:34 67.35 66.43 74.06 65.6 65.4 63.3 71.4 71.16 75.08 71.9 71.3 69.8
13/05/2022 18:18:35 64.85 66.6 73.71 65.6 65.4 63.3 69.14 71.06 75.08 71.9 71.3 69.8
13/05/2022 18:18:36 66.4 66.31 72.06 65.6 65.4 63.3 72.14 71.56 74.31 71.9 71.3 69.8
13/05/2022 18:18:37 69.4 68.93 68.93 65.6 65.4 63.3 72.33 72.46 72.46 71.9 71.3 69.8
13/05/2022 18:18:38 72.36 71.94 71.94 65.7 65.4 63.3 75.31 74.79 74.79 71.9 71.3 69.8
13/05/2022 18:18:39 69.92 71.36 71.94 65.7 65.4 63.3 73.82 74.51 74.79 71.9 71.3 69.8
13/05/2022 18:18:40 65.27 70.59 71.94 65.7 65.4 63.3 70.42 74.28 74.79 71.9 71.3 69.8
13/05/2022 18:18:41 63.04 68.11 71.94 65.7 65.4 63.3 70.89 72.33 74.79 71.9 71.3 69.8
13/05/2022 18:18:42 61.73 65.64 71.94 65.7 65.4 63.3 69.17 71.38 74.79 71.9 71.3 69.8
13/05/2022 18:18:43 61.27 63.52 71.94 65.7 65.4 63.3 71.84 71.47 74.79 71.9 71.3 69.8
13/05/2022 18:18:44 62.06 62.91 71.94 65.7 65.4 63.3 70.25 71.4 74.79 71.9 71.3 69.8
13/05/2022 18:18:45 63.1 62.95 71.94 65.7 65.4 63.3 70.55 71.06 74.79 71.9 71.3 69.8
13/05/2022 18:18:46 64.7 64.19 71.94 65.7 65.4 63.3 71 71.11 74.79 71.9 71.3 69.8
13/05/2022 18:18:47 63.53 64.04 71.94 65.7 65.4 63.3 70.41 71.43 74.79 71.8 71.3 69.8
13/05/2022 18:18:48 63.02 64.01 71.94 65.7 65.4 63.3 68.41 70.57 74.79 71.8 71.3 69.8
13/05/2022 18:18:49 62.39 63.42 71.94 65.7 65.4 63.3 68.52 69.32 74.79 71.8 71.3 69.8
13/05/2022 18:18:50 61.69 62.82 71.94 65.7 65.4 63.3 69.88 70.02 74.79 71.8 71.3 69.8
13/05/2022 18:18:51 63.41 63.04 71.94 65.7 65.4 63.3 72.1 71.45 74.79 71.8 71.3 69.8
13/05/2022 18:18:52 62.36 63.09 71.94 65.7 65.4 63.3 71.82 72.5 74.79 71.8 71.3 69.8
13/05/2022 18:18:53 67.86 67.62 71.94 65.7 65.4 63.3 71.67 71.96 74.79 71.8 71.3 69.8
13/05/2022 18:18:54 68.94 68.74 71.94 65.8 65.4 63.3 73.86 73.35 74.79 71.8 71.3 69.8
13/05/2022 18:18:55 64.2 68.45 71.94 65.8 65.4 63.4 72.32 73.48 74.79 71.8 71.3 69.8
13/05/2022 18:18:56 61.06 66.26 71.94 65.8 65.4 63.4 70.6 72.56 74.79 71.8 71.3 69.8
13/05/2022 18:18:57 60.05 63.73 71.94 65.8 65.4 63.4 69.17 71.62 74.79 71.8 71.3 69.8
13/05/2022 18:18:58 60.68 61.87 71.94 65.8 65.3 63.4 70.92 71.28 74.79 71.8 71.3 69.8
13/05/2022 18:18:59 60.58 62.07 71.94 65.8 65.3 63.3 68.17 70.48 74.79 71.8 71.3 69.8
13/05/2022 18:19:00 59.09 60.54 71.94 65.7 65.3 63.3 67.55 69.16 74.79 71.8 71.3 69.8
13/05/2022 18:19:01 60.47 60.51 71.94 65.7 65.3 63.3 68.13 68.46 74.79 71.7 71.3 69.8
13/05/2022 18:19:02 60.42 60.78 71.94 65.7 65.3 63.4 68.41 68.51 74.79 71.7 71.3 69.8
13/05/2022 18:19:03 66.14 64.91 71.94 65.8 65.3 63.4 69.64 69.57 74.79 71.7 71.3 69.8
13/05/2022 18:19:04 66.73 66.81 71.94 65.8 65.3 63.4 70.89 70.73 74.79 71.7 71.3 69.8
13/05/2022 18:19:05 61.81 65.95 71.94 65.8 65.3 63.4 70.93 70.87 74.79 71.7 71.3 69.8
13/05/2022 18:19:06 60.42 63.82 71.94 65.8 65.3 63.4 70.01 70.64 74.79 71.7 71.3 69.8
13/05/2022 18:19:07 61.42 61.95 71.94 65.8 65.3 63.4 71.22 71.13 74.79 71.7 71.3 69.8
13/05/2022 18:19:08 64.14 63.75 71.36 65.8 65.3 63.4 69.76 71.39 74.51 71.7 71.3 69.8
13/05/2022 18:19:09 60.68 63.79 70.59 65.7 65.3 63.4 70.98 71.12 74.28 71.7 71.3 69.8
13/05/2022 18:19:10 59.88 62.04 68.74 65.7 65.3 63.4 68.75 70.47 73.48 71.7 71.3 69.8
13/05/2022 18:19:11 64.8 64.32 68.74 65.7 65.3 63.4 70.49 70.81 73.48 71.7 71.3 69.8
13/05/2022 18:19:12 61.89 63.18 68.74 65.7 65.3 63.4 69.49 70.07 73.48 71.7 71.3 69.8
13/05/2022 18:19:13 60.28 62.43 68.74 65.7 65.3 63.4 67.52 69.63 73.48 71.6 71.3 69.8
13/05/2022 18:19:14 63.45 63.11 68.74 65.7 65.3 63.4 70.9 70.16 73.48 71.6 71.3 69.8
13/05/2022 18:19:15 62.55 62.79 68.74 65.7 65.3 63.4 71.25 71.1 73.48 71.6 71.3 69.8
13/05/2022 18:19:16 60.66 62.71 68.74 65.7 65.3 63.4 70.62 71.71 73.48 71.6 71.3 69.8
13/05/2022 18:19:17 58.92 61.53 68.74 65.7 65.3 63.4 67.89 70.46 73.48 71.6 71.3 69.8
13/05/2022 18:19:18 60.22 60.33 68.74 65.7 65.3 63.4 68.82 69.1 73.48 71.6 71.3 69.8
13/05/2022 18:19:19 61.24 61.02 68.74 65.7 65.3 63.4 69.85 69.88 73.48 71.6 71.3 69.8
13/05/2022 18:19:20 63.22 63.06 68.74 65.7 65.3 63.4 70.41 70.27 73.48 71.6 71.3 69.8
13/05/2022 18:19:21 63.64 63.95 68.74 65.7 65.3 63.4 72.26 72.07 73.48 71.6 71.3 69.8
13/05/2022 18:19:22 59.96 62.51 68.74 65.7 65.3 63.4 70.02 71.13 73.48 71.6 71.3 69.8
13/05/2022 18:19:23 59.62 61.08 68.74 65.7 65.3 63.4 69.03 70.91 73.48 71.6 71.3 69.8
13/05/2022 18:19:24 62.22 61.84 68.45 65.7 65.3 63.4 70.96 70.74 73.48 71.6 71.3 69.8
13/05/2022 18:19:25 66.7 65.76 66.81 65.7 65.3 63.4 70.59 71.18 72.56 71.6 71.3 69.8
13/05/2022 18:19:26 60.36 65.07 66.81 65.7 65.3 63.4 67.96 70.41 72.07 71.5 71.3 69.8
13/05/2022 18:19:27 61.94 62.87 66.81 65.7 65.3 63.4 68.77 69.2 72.07 71.5 71.3 69.8
13/05/2022 18:19:28 61.81 62.46 66.81 65.6 65.3 63.4 70.15 69.96 72.07 71.5 71.3 69.8
13/05/2022 18:19:29 62.06 62.41 66.81 65.6 65.1 63.4 72.25 71.71 72.07 71.5 71.3 69.8
13/05/2022 18:19:30 64.73 64.43 66.81 65.7 65.1 63.4 72.7 72.78 72.78 71.5 71.3 69.8
13/05/2022 18:19:31 69.8 68.81 68.81 65.7 65.1 63.4 75.21 75.14 75.14 71.5 71.3 69.8
13/05/2022 18:19:32 63.27 68.86 68.86 65.7 65.1 63.4 74.05 75.52 75.52 71.5 71.3 69.8
13/05/2022 18:19:33 67.94 68.18 68.86 65.7 65.1 63.4 71.43 74.33 75.52 71.5 71.3 69.8
13/05/2022 18:19:34 62.44 67.23 68.86 65.7 65.1 63.4 70.11 72.58 75.52 71.5 71.3 69.8
13/05/2022 18:19:35 61.34 64.86 68.86 65.7 65.1 63.4 66.95 71.31 75.52 71.5 71.3 69.8
13/05/2022 18:19:36 61.3 63.08 68.86 65.7 65.1 63.4 68.3 69.06 75.52 71.5 71.3 69.8
13/05/2022 18:19:37 59.3 62.36 68.86 65.6 65.1 63.4 67.54 68.59 75.52 71.5 71.3 69.8
13/05/2022 18:19:38 63.67 62.65 68.86 65.7 65.1 63.4 69.03 68.7 75.52 71.5 71.3 69.8
13/05/2022 18:19:39 61.51 62.64 68.86 65.6 65.1 63.4 68.66 68.96 75.52 71.4 71.3 69.8
13/05/2022 18:19:40 67.03 66.04 68.86 65.7 65.1 63.4 71.16 70.62 75.52 71.4 71.3 69.8
13/05/2022 18:19:41 63.7 66.13 68.86 65.7 65.1 63.4 67.68 70.67 75.52 71.4 71.3 69.8
13/05/2022 18:19:42 62.81 65.15 68.86 65.7 65.1 63.4 66.23 69.07 75.52 71.4 71.3 69.8
13/05/2022 18:19:43 66.46 66.06 68.86 65.7 65.2 63.4 68.18 68.06 75.52 71.4 71.3 69.8
13/05/2022 18:19:44 66.66 66.62 68.86 65.7 65.2 63.4 69.62 69.56 75.52 71.4 71.3 69.8
13/05/2022 18:19:45 71.32 70.89 70.89 65.7 65.2 63.4 71.12 71.05 75.52 71.4 71.3 69.8
13/05/2022 18:19:46 65.43 70.56 70.89 65.7 65.2 63.4 66.78 70.68 75.52 71.4 71.3 69.8
13/05/2022 18:19:47 55.79 67.97 70.89 65.7 65.2 63.4 60.52 68.62 75.52 71.3 71.3 69.8
13/05/2022 18:19:48 61.45 64.1 70.89 65.7 65.2 63.4 63.99 65.28 75.52 71.3 71.3 69.8
13/05/2022 18:19:49 60.42 62.84 70.89 65.7 65.2 63.4 66.74 66.62 75.52 71.3 71.3 69.8
13/05/2022 18:19:50 57.83 61.2 70.89 65.7 65.2 63.4 65.59 66.38 75.52 71.3 71.3 69.8
13/05/2022 18:19:51 56.59 59.58 70.89 65.7 65.1 63.4 64.55 65.91 75.52 71.3 71.3 69.8
13/05/2022 18:19:52 56.03 58.16 70.89 65.7 65.1 63.4 61.98 65.23 75.52 71.3 71.3 69.8
13/05/2022 18:19:53 54.03 56.95 70.89 65.7 65.1 63.4 59.31 63.36 75.52 71.2 71.3 69.8
13/05/2022 18:19:54 56.94 56.73 70.89 65.7 65.1 63.4 60.65 61.26 75.52 71.2 71.3 69.8
13/05/2022 18:19:55 58.02 57.68 70.89 65.7 65.1 63.4 61.48 61.47 75.52 71.2 71.3 69.8
13/05/2022 18:19:56 62.18 61.47 70.89 65.6 65.1 63.4 64.41 63.75 75.52 71.2 71.2 69.8
13/05/2022 18:19:57 58.51 61.45 70.89 65.6 65.1 63.4 61.93 63.78 75.52 71.2 71.2 69.8
13/05/2022 18:19:58 54.53 59.68 70.89 65.6 65.1 63.4 59.48 62.58 75.52 71.1 71.2 69.8
13/05/2022 18:19:59 77.39 76.6 76.6 65.8 65.2 63.4 77.02 76.21 76.21 71.2 71.3 69.8
13/05/2022 18:20:00 60.26 75.3 76.6 65.8 65.2 63.4 63.55 74.94 76.21 71.2 71.3 69.8
13/05/2022 18:20:01 71.06 72.84 76.6 65.9 65.2 63.4 74.28 74.56 76.21 71.2 71.3 69.8
13/05/2022 18:20:02 59.77 70.54 76.6 65.9 65.2 63.4 64.23 72.66 76.21 71.2 71.3 69.8
13/05/2022 18:20:03 56.99 66.78 76.6 65.9 65.2 63.4 61.96 69.28 76.21 71.1 71.3 69.8
13/05/2022 18:20:04 63.33 63.88 76.6 65.9 65.2 63.4 64.8 66.22 76.21 71.1 71.3 69.8
13/05/2022 18:20:05 59.49 63.89 76.6 65.8 65.2 63.4 62.78 65.81 76.21 71.1 71.3 69.8
13/05/2022 18:20:06 63.27 63.16 76.6 65.8 65.2 63.4 64.75 64.74 76.21 71.1 71.3 69.8
13/05/2022 18:20:07 61.45 62.75 76.6 65.8 65.2 63.4 64.94 65.1 76.21 71.1 71.3 69.8
13/05/2022 18:20:08 61.3 62.08 76.6 65.8 65.2 63.4 63.34 64.85 76.21 71 71.3 69.8
13/05/2022 18:20:09 59.99 62.08 76.6 65.8 65.2 63.4 63.58 64.25 76.21 71 71.3 69.8
13/05/2022 18:20:10 68.16 67.17 76.6 65.7 65.2 63.4 68.7 67.9 76.21 71 71.3 69.8
13/05/2022 18:20:11 64.27 67.25 76.6 65.7 65.2 63.4 66.55 68.08 76.21 71 71.3 69.8
13/05/2022 18:20:12 61.27 65.59 76.6 65.7 65.2 63.4 63.3 66.93 76.21 70.9 71.3 69.8
13/05/2022 18:20:13 67.84 66.69 76.6 65.6 65.2 63.4 68.75 67.87 76.21 70.9 71.3 69.8
13/05/2022 18:20:14 63.81 66.63 76.6 65.6 65.2 63.4 66.05 67.82 76.21 70.9 71.3 69.8
13/05/2022 18:20:15 62.73 64.86 76.6 65.6 65.2 63.4 64.28 66.59 76.21 70.9 71.3 69.8
13/05/2022 18:20:16 67.23 66.6 76.6 65.6 65.2 63.5 67.87 67.44 76.21 70.9 71.3 69.8
13/05/2022 18:20:17 64.61 66.72 76.6 65.6 65.2 63.5 66.02 67.58 76.21 70.8 71.3 69.8
13/05/2022 18:20:18 72.81 72.33 76.6 65.7 65.2 63.5 71.57 71.3 76.21 70.8 71.3 69.8
13/05/2022 18:20:19 65.11 71.04 76.6 65.7 65.2 63.5 66.77 70.13 76.21 70.8 71.3 69.8
13/05/2022 18:20:20 60.85 68.16 76.6 65.7 65.2 63.5 64.31 68.23 76.21 70.8 71.3 69.8
13/05/2022 18:20:21 62.96 64.96 76.6 65.7 65.2 63.5 63.12 66.01 76.21 70.8 71.3 69.8
13/05/2022 18:20:22 62.48 64.43 76.6 65.7 65.2 63.5 63.7 64.76 76.21 70.8 71.3 69.8
13/05/2022 18:20:23 73.58 72.23 76.6 65.7 65.3 63.5 72.95 71.65 76.21 70.8 71.3 69.8
13/05/2022 18:20:24 64.67 72.03 76.6 65.7 65.3 63.5 65.8 71.52 76.21 70.8 71.3 69.8
13/05/2022 18:20:25 68.38 69.69 76.6 65.7 65.3 63.5 67.97 69.19 76.21 70.7 71.3 69.8
13/05/2022 18:20:26 71.76 71.65 76.6 65.8 65.3 63.5 71.18 70.98 76.21 70.7 71.3 69.8
13/05/2022 18:20:27 68.3 71.74 76.6 65.8 65.3 63.5 69.03 71.05 76.21 70.7 71.3 69.8
13/05/2022 18:20:28 64.9 69.58 76.6 65.8 65.3 63.5 67.31 69.67 76.21 70.7 71.3 69.8
13/05/2022 18:20:29 58.32 67.08 75.3 65.8 65.3 63.5 62.38 68.12 74.94 70.7 71.3 69.8
13/05/2022 18:20:30 62.39 63.69 72.84 65.8 65.3 63.5 66.4 66.45 74.56 70.7 71.3 69.8
13/05/2022 18:20:31 66.96 66.19 72.33 65.8 65.3 63.5 68.62 67.97 72.66 70.6 71.3 69.8
13/05/2022 18:20:32 65.3 66.32 72.33 65.7 65.3 63.5 65.66 67.98 71.65 70.6 71.3 69.8
13/05/2022 18:20:33 66.16 66.26 72.33 65.7 65.3 63.5 66.98 67.08 71.65 70.6 71.3 69.8
13/05/2022 18:20:34 65.84 66.49 72.33 65.8 65.3 63.5 66.02 67.01 71.65 70.6 71.3 69.8
13/05/2022 18:20:35 61.51 66.51 72.33 65.7 65.3 63.5 64.96 66.8 71.65 70.5 71.3 69.8
13/05/2022 18:20:36 59.82 64.1 72.33 65.7 65.3 63.5 63.03 65.75 71.65 70.5 71.3 69.8
13/05/2022 18:20:37 63.79 63.96 72.33 65.7 65.3 63.5 64.57 65.1 71.65 70.5 71.3 69.8
13/05/2022 18:20:38 56.73 62.73 72.33 65.7 65.3 63.5 62.43 64.2 71.65 70.5 71.3 69.8
13/05/2022 18:20:39 73.54 72.09 72.33 65.8 65.3 63.5 72.05 70.48 71.65 70.5 71.3 69.8
13/05/2022 18:20:40 63.07 70.28 72.33 65.8 65.3 63.5 65.35 69.33 71.65 70.5 71.2 69.8
13/05/2022 18:20:41 59.04 67.22 72.33 65.8 65.3 63.5 62.42 67.3 71.65 70.4 71.2 69.8
13/05/2022 18:20:42 64.22 64.68 72.33 65.8 65.3 63.5 66.25 65.99 71.65 70.4 71.2 69.8
13/05/2022 18:20:43 64.23 64.28 72.33 65.8 65.3 63.5 67.29 66.76 71.65 70.4 71.2 69.8
13/05/2022 18:20:44 68.84 67.68 72.33 65.8 65.3 63.5 69.38 68.59 71.65 70.4 71.2 69.8
13/05/2022 18:20:45 62.7 67.57 72.33 65.8 65.3 63.5 65.61 68.56 71.65 70.4 71.2 69.8
13/05/2022 18:20:46 64.11 65.95 72.33 65.8 65.3 63.5 66.83 67.8 71.65 70.3 71.2 69.8
13/05/2022 18:20:47 65.27 65.4 72.33 65.8 65.3 63.5 67.51 67.58 71.65 70.3 71.2 69.8
13/05/2022 18:20:48 65.13 66.12 72.23 65.8 65.3 63.5 66.92 67.94 71.65 70.3 71.2 69.7
13/05/2022 18:20:49 61.13 64.88 72.23 65.8 65.3 63.5 65.02 66.95 71.65 70.2 71.2 69.7
13/05/2022 18:20:50 63.79 64.34 72.23 65.8 65.3 63.5 66.53 66.86 71.65 70.2 71.2 69.7
13/05/2022 18:20:51 65 65.22 72.23 65.8 65.3 63.5 74.28 73.48 73.48 70.2 71.2 69.7
13/05/2022 18:20:52 61 64.55 72.23 65.7 65.3 63.5 65.93 72.48 73.48 70.2 71.2 69.7
13/05/2022 18:20:53 62.13 63.01 72.09 65.7 65.3 63.5 65.43 69.68 73.48 70.2 71.2 69.7
13/05/2022 18:20:54 61.78 62.69 72.09 65.7 65.3 63.5 66.49 67.62 73.48 70.2 71.2 69.7
13/05/2022 18:20:55 62.55 63.23 72.09 65.7 65.3 63.5 66.18 67.28 73.48 70.1 71.2 69.7
13/05/2022 18:20:56 65.85 65.12 72.09 65.7 65.3 63.5 70.05 69.22 73.48 70.1 71.2 69.7
13/05/2022 18:20:57 66.67 66.29 72.09 65.7 65.3 63.5 69.93 69.85 73.48 70.1 71.2 69.7
13/05/2022 18:20:58 66.92 66.92 72.09 65.8 65.3 63.5 68.83 69.79 73.48 70.1 71.2 69.7
13/05/2022 18:20:59 62.58 66.64 72.09 65.8 65.3 63.5 65.88 69.13 73.48 70.1 71.2 69.7
13/05/2022 18:21:00 60.66 64.62 72.09 65.8 65.3 63.5 64.57 67.58 73.48 70.1 71.2 69.7
13/05/2022 18:21:01 67.75 67.28 72.09 65.8 65.3 63.5 69.34 68.98 73.48 70 71.2 69.7
13/05/2022 18:21:02 61.78 67.34 72.09 65.8 65.3 63.5 66.43 69.15 73.48 70 71.2 69.7
13/05/2022 18:21:03 56.83 64.58 72.09 65.8 65.3 63.5 62.37 67.34 73.48 70 71.2 69.7
13/05/2022 18:21:04 64.58 64.41 72.09 65.8 65.3 63.5 66.25 66.25 73.48 70 71.2 69.7
13/05/2022 18:21:05 61.69 63.8 72.09 65.8 65.3 63.5 67.11 66.99 73.48 70 71.2 69.7
13/05/2022 18:21:06 61.71 63.13 72.09 65.8 65.3 63.5 65.66 66.39 73.48 70 71.2 69.7
13/05/2022 18:21:07 63.97 63.87 72.09 65.8 65.3 63.5 67.3 67.07 73.48 69.9 71.2 69.7
13/05/2022 18:21:08 68.9 68.06 72.09 65.8 65.3 63.5 70.13 69.44 73.48 69.9 71.2 69.7
13/05/2022 18:21:09 60.46 67.19 70.28 65.8 65.3 63.5 64.82 68.65 73.48 69.9 71.2 69.7
13/05/2022 18:21:10 65.33 65.82 68.06 65.8 65.4 63.5 66.39 67.35 73.48 69.9 71.2 69.7
13/05/2022 18:21:11 59.57 65.16 68.06 65.8 65.3 63.5 62.43 66.52 73.48 69.9 71.2 69.7
13/05/2022 18:21:12 63.3 64.31 68.06 65.8 65.3 63.5 64.29 65.2 73.48 69.8 71.2 69.7
13/05/2022 18:21:13 63.68 63.56 68.06 65.8 65.4 63.5 65.85 65.59 73.48 69.8 71.2 69.7
13/05/2022 18:21:14 64.76 64.97 68.06 65.8 65.4 63.5 66.55 66.53 73.48 69.8 71.2 69.7
13/05/2022 18:21:15 64.32 64.67 68.06 65.8 65.4 63.5 65.85 66.23 73.48 69.8 71.2 69.7
13/05/2022 18:21:16 60.83 64.24 68.06 65.8 65.4 63.5 64.7 66 73.48 69.8 71.2 69.7
13/05/2022 18:21:17 61 62.56 68.06 65.8 65.4 63.5 64.3 65.19 73.48 69.7 71.2 69.7
13/05/2022 18:21:18 62.45 63 68.06 65.8 65.3 63.5 68.15 67.97 73.48 69.7 71.2 69.7
13/05/2022 18:21:19 61.45 61.9 68.06 65.7 65.3 63.5 65.43 66.65 73.48 69.7 71.2 69.7
13/05/2022 18:21:20 65.66 64.57 68.06 65.7 65.3 63.5 68.32 67.77 73.48 69.7 71.2 69.7
13/05/2022 18:21:21 61.68 64.57 68.06 65.7 65.3 63.5 64.48 67.43 72.48 69.6 71.2 69.7
13/05/2022 18:21:22 61.41 63.39 68.06 65.7 65.3 63.5 65.68 66.3 69.85 69.6 71.2 69.7
13/05/2022 18:21:23 63.86 63.46 68.06 65.7 65.3 63.5 66.47 66.42 69.85 69.6 71.2 69.7
13/05/2022 18:21:24 63.85 64.4 68.06 65.7 65.3 63.5 64.42 66.24 69.85 69.6 71.2 69.7
13/05/2022 18:21:25 59.3 63.81 68.06 65.7 65.3 63.5 63.64 65.24 69.85 69.6 71.2 69.7
13/05/2022 18:21:26 66.24 66.07 68.06 65.7 65.3 63.5 66.81 66.91 69.85 69.5 71.2 69.7
13/05/2022 18:21:27 63.86 64.8 68.06 65.7 65.3 63.5 66.09 66.32 69.79 69.5 71.2 69.7
13/05/2022 18:21:28 67.88 67.7 68.06 65.7 65.4 63.5 67.4 67.93 69.44 69.5 71.2 69.7
13/05/2022 18:21:29 60.47 66.21 68.06 65.7 65.4 63.5 64.42 66.55 69.44 69.4 71.2 69.7
13/05/2022 18:21:30 59.1 63.78 68.06 65.7 65.3 63.5 62.92 65.71 69.44 69.4 71.2 69.7
13/05/2022 18:21:31 56.66 61.02 68.06 65.7 65.3 63.5 61.87 63.67 69.44 69.4 71.2 69.7
13/05/2022 18:21:32 57.14 58.8 68.06 65.6 65.3 63.5 62.06 62.65 69.44 69.3 71.2 69.7
13/05/2022 18:21:33 58.56 58.82 68.06 65.6 65.3 63.5 62.49 62.71 69.44 69.3 71.1 69.7
13/05/2022 18:21:34 62.03 61.02 68.06 65.5 65.2 63.5 65.21 64.56 69.44 69.3 71.1 69.7
13/05/2022 18:21:35 62.7 62.15 68.06 65.5 65.2 63.5 66.56 65.87 69.44 69.2 71.1 69.7
13/05/2022 18:21:36 63.49 63.05 68.06 65.5 65.2 63.5 66.32 66.31 69.44 69.2 71.1 69.7
13/05/2022 18:21:37 64.75 64.4 68.06 65.5 65.2 63.5 66.94 66.8 69.44 69.2 71.1 69.7
13/05/2022 18:21:38 64.79 66.39 67.7 65.5 65.2 63.5 65.13 67.52 68.65 69.1 71.1 69.7
13/05/2022 18:21:39 73.81 73.29 73.29 65.6 65.2 63.6 76.28 75.24 75.24 69.2 71.1 69.7
13/05/2022 18:21:40 68.21 72.44 73.29 65.6 65.2 63.6 69.48 75.2 75.24 69.2 71.1 69.7
13/05/2022 18:21:41 54.82 70.06 73.29 65.6 65.2 63.6 60.36 72.37 75.24 69.1 71.1 69.7
13/05/2022 18:21:42 57.78 66.05 73.29 65.6 65.2 63.6 62.19 68.58 75.24 69.1 71.1 69.7
13/05/2022 18:21:43 61.39 62.76 73.29 65.5 65.2 63.6 62.74 65.69 75.24 69.1 71.1 69.7
13/05/2022 18:21:44 58.01 62.26 73.29 65.5 65.2 63.6 61.9 64.41 75.24 69 71.1 69.7
13/05/2022 18:21:45 60.9 60.66 73.29 65.5 65.2 63.6 64.79 64.21 75.24 69 71.1 69.7
13/05/2022 18:21:46 73.04 72.17 73.29 65.5 65.3 63.6 74.58 73.79 75.24 69 71.1 69.7
13/05/2022 18:21:47 55.93 71.98 73.29 65.4 65.3 63.6 61.18 73.5 75.24 68.9 71.1 69.7
13/05/2022 18:21:48 55.62 67.89 73.29 65.4 65.3 63.6 60.37 69.66 75.24 68.9 71.1 69.7
13/05/2022 18:21:49 59.76 64.05 73.29 65.4 65.3 63.6 62.42 66.16 75.24 68.8 71.1 69.7
13/05/2022 18:21:50 55.75 61.61 73.29 65.4 65.3 63.6 62.91 64 75.24 68.8 71.1 69.7
13/05/2022 18:21:51 59.73 59.7 73.29 65.3 65.3 63.6 63.28 63.56 75.24 68.8 71.1 69.6
13/05/2022 18:21:52 62.75 61.97 73.29 65.3 65.3 63.6 65.79 65.14 75.24 68.7 71.1 69.6
13/05/2022 18:21:53 62.8 62.68 73.29 65.3 65.3 63.6 64.76 65.26 75.24 68.7 71.1 69.6
13/05/2022 18:21:54 61.04 62.66 73.29 65.2 65.3 63.6 64.76 65.09 75.24 68.6 71.1 69.6
13/05/2022 18:21:55 65.63 64.96 73.29 65.2 65.3 63.6 66.51 66.16 75.24 68.6 71.1 69.6
13/05/2022 18:21:56 76.43 75.74 75.74 65.4 65.3 63.6 75.9 75.13 75.24 68.7 71.1 69.6
13/05/2022 18:21:57 68.66 75.61 75.74 65.4 65.3 63.6 69.86 75.02 75.24 68.7 71.1 69.6
13/05/2022 18:21:58 67.15 72.45 75.74 65.4 65.3 63.6 68.25 72.41 75.24 68.7 71.2 69.6
13/05/2022 18:21:59 60.71 70.37 75.74 65.4 65.3 63.6 64.52 70.64 75.24 68.7 71.2 69.6
13/05/2022 18:22:00 64.87 66.72 75.74 65.4 65.3 63.6 68.97 68.77 75.24 68.7 71.2 69.6
13/05/2022 18:22:01 63.43 66.01 75.74 65.4 65.3 63.6 67.38 68.78 75.24 68.7 71.2 69.6
13/05/2022 18:22:02 74.81 73.72 75.74 65.3 65.4 63.6 74 73.12 75.24 68.7 71.2 69.6
13/05/2022 18:22:03 64.69 73.54 75.74 65.3 65.4 63.6 67.7 73 75.24 68.7 71.2 69.6
13/05/2022 18:22:04 70.94 71.6 75.74 65.3 65.4 63.6 71.2 71.77 75.24 68.7 71.2 69.6
13/05/2022 18:22:05 68.49 70.28 75.74 65.3 65.4 63.6 70.26 70.74 75.24 68.7 71.2 69.6
13/05/2022 18:22:06 66.1 69.4 75.74 65.4 65.4 63.6 69.17 70.68 75.24 68.7 71.2 69.6
13/05/2022 18:22:07 68.73 68.89 75.74 65.4 65.4 63.6 70.22 70.77 75.24 68.7 71.2 69.6
13/05/2022 18:22:08 66.73 69.23 75.74 65.4 65.4 63.6 68.18 70.54 75.24 68.7 71.2 69.6
13/05/2022 18:22:09 62.44 66.85 75.74 65.4 65.4 63.6 66.15 68.69 75.2 68.7 71.2 69.6
13/05/2022 18:22:10 66.46 66.72 75.74 65.4 65.4 63.6 68.34 68.56 75.13 68.7 71.2 69.6
13/05/2022 18:22:11 68.03 68.62 75.74 65.4 65.4 63.6 69.03 69.81 75.13 68.7 71.2 69.6
13/05/2022 18:22:12 59.85 66.79 75.74 65.4 65.4 63.6 64.35 68.31 75.13 68.7 71.2 69.6
13/05/2022 18:22:13 61.62 63.8 75.74 65.4 65.4 63.6 65.07 66.3 75.13 68.7 71.2 69.6
13/05/2022 18:22:14 68.38 67.67 75.74 65.4 65.5 63.6 70.83 69.96 75.13 68.8 71.2 69.6
13/05/2022 18:22:15 73.35 72.79 75.74 65.5 65.5 63.6 75.47 74.88 75.13 68.8 71.2 69.6
13/05/2022 18:22:16 63.1 71.52 75.74 65.5 65.5 63.6 67.2 73.72 75.13 68.8 71.2 69.6
13/05/2022 18:22:17 63.52 68.44 75.74 65.5 65.5 63.7 66.32 70.8 75.13 68.8 71.2 69.6
13/05/2022 18:22:18 64.85 66.2 75.74 65.5 65.5 63.7 67.41 68.57 75.13 68.8 71.2 69.6
13/05/2022 18:22:19 69.13 68.69 75.74 65.6 65.5 63.7 70.52 70.15 75.13 68.9 71.2 69.6
13/05/2022 18:22:20 65.47 68.19 75.74 65.6 65.5 63.7 67.66 69.83 75.13 68.9 71.2 69.6
13/05/2022 18:22:21 66.02 66.71 75.74 65.6 65.5 63.7 69.02 69.06 75.13 68.9 71.2 69.6
13/05/2022 18:22:22 67 66.94 75.74 65.6 65.5 63.7 69.64 69.52 75.13 68.9 71.2 69.6
13/05/2022 18:22:23 70.14 69.95 75.74 65.6 65.5 63.7 72.49 72.34 75.13 68.9 71.2 69.6
13/05/2022 18:22:24 69.53 70.56 75.74 65.6 65.5 63.7 71.61 72.6 75.13 68.9 71.2 69.6
13/05/2022 18:22:25 63.38 68.56 75.74 65.6 65.5 63.7 66.8 70.86 75.13 68.9 71.2 69.6
13/05/2022 18:22:26 70.53 69.75 75.61 65.7 65.6 63.7 71.49 70.99 75.02 69 71.2 69.6
13/05/2022 18:22:27 62.54 69.64 73.72 65.7 65.6 63.7 66.15 70.98 74.88 69 71.2 69.6
13/05/2022 18:22:28 62.75 66.66 73.72 65.7 65.6 63.7 66.89 68.72 74.88 69 71.2 69.6
13/05/2022 18:22:29 63.8 64.76 73.72 65.7 65.6 63.7 66.49 67.61 74.88 69 71.2 69.6
13/05/2022 18:22:30 63.48 63.97 73.72 65.7 65.6 63.7 66.84 66.98 74.88 69 71.2 69.6
13/05/2022 18:22:31 65.39 64.94 73.72 65.7 65.6 63.7 68.67 68.12 74.88 69 71.2 69.6
13/05/2022 18:22:32 65.34 66.01 73.54 65.7 65.6 63.7 67.54 68.55 74.88 69 71.2 69.6
13/05/2022 18:22:33 59.48 64.74 72.79 65.7 65.6 63.7 63.4 67.46 74.88 69 71.2 69.6
13/05/2022 18:22:34 64.43 63.92 72.79 65.7 65.6 63.7 66.87 66.47 74.88 69 71.2 69.6
13/05/2022 18:22:35 63.28 64.66 72.79 65.7 65.6 63.7 64.99 66.54 74.88 69 71.2 69.6
13/05/2022 18:22:36 64.33 64.57 72.79 65.7 65.6 63.7 66.83 66.76 74.88 69 71.2 69.6
13/05/2022 18:22:37 66.88 66.68 72.79 65.7 65.6 63.7 68.58 68.54 74.88 69 71.2 69.6
13/05/2022 18:22:38 64.24 65.75 72.79 65.7 65.6 63.7 65.59 67.56 74.88 69 71.2 69.6
13/05/2022 18:22:39 64.04 65.54 72.79 65.7 65.6 63.7 68.08 67.88 74.88 69 71.3 69.6
13/05/2022 18:22:40 57.96 64.19 72.79 65.7 65.6 63.7 63.32 67.98 74.88 69 71.3 69.6
13/05/2022 18:22:41 67.73 66.92 72.79 65.7 65.6 63.7 67.95 67.6 74.88 69 71.3 69.6
13/05/2022 18:22:42 66.81 68 72.79 65.7 65.6 63.7 67.3 68.45 74.88 69 71.3 69.6
13/05/2022 18:22:43 63.47 66.54 72.79 65.7 65.6 63.7 65.59 67.32 74.88 69 71.3 69.6
13/05/2022 18:22:44 63.33 64.53 72.79 65.7 65.6 63.7 65.77 65.97 74.88 69 71.3 69.6
13/05/2022 18:22:45 65.38 65.49 71.52 65.8 65.6 63.7 67.57 67.61 73.72 69 71.3 69.6
13/05/2022 18:22:46 60.07 64.95 70.56 65.7 65.6 63.7 63.17 67.16 72.6 69 71.3 69.6
13/05/2022 18:22:47 55.24 62.42 70.56 65.7 65.6 63.7 60.4 64.96 72.6 69 71.3 69.6
13/05/2022 18:22:48 63.91 63.41 70.56 65.7 65.6 63.7 65.52 65.21 72.6 69 71.2 69.6
13/05/2022 18:22:49 66.69 66.33 70.56 65.8 65.6 63.7 67.88 67.58 72.6 69 71.2 69.6
13/05/2022 18:22:50 63.22 65.11 70.56 65.8 65.6 63.7 65.19 66.6 72.6 69 71.2 69.6
13/05/2022 18:22:51 67.16 66.48 70.56 65.8 65.6 63.7 68.79 68.15 72.6 69 71.2 69.6
13/05/2022 18:22:52 58.49 65.93 70.56 65.8 65.6 63.7 62.14 67.75 72.6 69 71.2 69.6
13/05/2022 18:22:53 62.92 64.11 70.56 65.8 65.6 63.7 65.3 66.01 72.6 69 71.2 69.6
13/05/2022 18:22:54 63.61 64.1 69.75 65.8 65.6 63.7 65.11 65.84 70.99 69 71.2 69.6
13/05/2022 18:22:55 67.22 67.22 69.75 65.8 65.6 63.7 68.63 68.53 70.99 69 71.2 69.6
13/05/2022 18:22:56 66.91 66.53 69.64 65.8 65.6 63.7 68.58 68.15 70.98 68.9 71.2 69.6
13/05/2022 18:22:57 64.4 66.44 68 65.8 65.6 63.7 71.92 72 72 69 71.2 69.6
13/05/2022 18:22:58 69.37 68.6 68.6 65.8 65.6 63.7 76.78 76.21 76.21 69 71.2 69.6
13/05/2022 18:22:59 68.74 68.96 68.96 65.8 65.6 63.7 72.47 75.11 76.21 69 71.2 69.6
13/05/2022 18:23:00 62.96 68.88 68.96 65.8 65.6 63.7 65.15 73.69 76.21 69 71.2 69.6
13/05/2022 18:23:01 62.27 66.11 68.96 65.8 65.6 63.7 63.97 70.36 76.21 69 71.2 69.6
13/05/2022 18:23:02 60.92 64.46 68.96 65.8 65.6 63.7 63.73 67.61 76.21 69 71.2 69.6
13/05/2022 18:23:03 61.06 62.53 68.96 65.8 65.6 63.7 63 65.58 76.21 69 71.2 69.6
13/05/2022 18:23:04 63 62.94 68.96 65.8 65.6 63.7 64.42 64.5 76.21 69 71.2 69.6
13/05/2022 18:23:05 66.55 66.21 68.96 65.7 65.7 63.7 65.89 65.96 76.21 68.9 71.2 69.6
13/05/2022 18:23:06 79.02 78.21 78.21 65.9 65.8 63.8 77.81 76.9 76.9 69 71.2 69.6
13/05/2022 18:23:07 68 78.15 78.21 66 65.8 63.8 69.02 76.82 76.9 69 71.2 69.6
13/05/2022 18:23:08 63.24 74.55 78.21 65.9 65.8 63.8 66.73 73.64 76.9 69 71.2 69.6
13/05/2022 18:23:09 63.56 70.79 78.21 65.9 65.8 63.8 66.13 70.78 76.9 69 71.2 69.6
13/05/2022 18:23:10 62.65 67.75 78.21 65.9 65.8 63.8 64.99 68.38 76.9 69 71.2 69.6
13/05/2022 18:23:11 65.38 65.88 78.21 65.9 65.8 63.8 67.32 67.17 76.9 69 71.2 69.6
13/05/2022 18:23:12 60.84 65.25 78.21 65.9 65.8 63.8 63.97 66.91 76.9 69 71.2 69.6
13/05/2022 18:23:13 58.45 63.07 78.21 65.9 65.8 63.8 61.73 65.27 76.9 69 71.2 69.6
13/05/2022 18:23:14 70.83 70.24 78.21 66 65.8 63.8 70.2 69.68 76.9 69 71.2 69.6
13/05/2022 18:23:15 68.31 70.86 78.21 66 65.8 63.8 68.29 70.29 76.9 69 71.2 69.7
13/05/2022 18:23:16 62.11 68.59 78.21 66 65.8 63.8 63.33 68.45 76.9 69 71.2 69.7
13/05/2022 18:23:17 59.51 66.07 78.21 66 65.8 63.8 62.29 66.31 76.9 68.9 71.1 69.7
13/05/2022 18:23:18 63.13 63.95 78.21 66 65.8 63.8 64.08 64.72 76.9 68.9 71.1 69.7
13/05/2022 18:23:19 68.7 67.73 78.21 66 65.8 63.8 69.08 68.16 76.9 68.9 71.1 69.7
13/05/2022 18:23:20 68.24 68.7 78.21 66 65.8 63.8 68.84 69.13 76.9 68.9 71.1 69.7
13/05/2022 18:23:21 65.83 67.65 78.21 66 65.8 63.8 67.75 68.63 76.9 68.9 71.1 69.7
13/05/2022 18:23:22 62.85 66.75 78.21 66 65.8 63.8 64.64 68 76.9 68.9 71.1 69.7
13/05/2022 18:23:23 61.16 64.79 78.21 66 65.8 63.8 63.57 66.31 76.9 68.9 71.1 69.7
13/05/2022 18:23:24 58.04 62.74 78.21 66 65.8 63.8 62.12 64.68 76.9 68.9 71.1 69.7
13/05/2022 18:23:25 65.38 65.1 78.21 66 65.8 63.8 66.54 66.46 76.9 68.9 71.1 69.7
13/05/2022 18:23:26 59.59 63.25 78.21 66 65.8 63.8 62.3 64.89 76.9 68.9 71.1 69.7
13/05/2022 18:23:27 64.03 64.04 78.21 66 65.8 63.8 66.03 65.67 76.9 68.9 71.1 69.7
13/05/2022 18:23:28 70.67 70.23 78.21 66 65.8 63.8 71.8 71.07 76.9 68.9 71.1 69.7
13/05/2022 18:23:29 64.74 68.18 78.21 66 65.8 63.8 69.61 70.21 76.9 68.9 71.1 69.7
13/05/2022 18:23:30 61.98 66.75 78.21 66 65.8 63.8 66.08 69.98 76.9 68.9 71.1 69.7
13/05/2022 18:23:31 66 65.75 78.21 66 65.8 63.8 68.66 68.58 76.9 68.9 71.1 69.7
13/05/2022 18:23:32 70.03 69.94 78.21 66 65.8 63.8 70.49 70.69 76.9 68.9 71.1 69.7
13/05/2022 18:23:33 62.05 69.95 78.21 66 65.8 63.8 67.82 70.7 76.9 68.8 71.1 69.7
13/05/2022 18:23:34 60.94 66.64 78.21 66 65.8 63.8 64.14 69.1 76.9 68.8 71.1 69.7
13/05/2022 18:23:35 62.77 64.12 78.21 66 65.8 63.8 65.4 66.75 76.9 68.8 71 69.7
13/05/2022 18:23:36 61.68 63.83 78.15 66 65.8 63.8 65.72 66.51 76.82 68.8 71 69.7
13/05/2022 18:23:37 64.43 63.69 74.55 66 65.8 63.8 67.41 66.87 73.64 68.8 71 69.7
13/05/2022 18:23:38 64.19 64.23 70.86 65.9 65.8 63.8 67.48 67.38 71.07 68.7 71 69.7
13/05/2022 18:23:39 60.38 64.17 70.86 65.9 65.8 63.8 64.51 67.34 71.07 68.7 71 69.7
13/05/2022 18:23:40 63.05 62.92 70.86 65.9 65.8 63.8 67.22 66.85 71.07 68.7 71 69.7
13/05/2022 18:23:41 60.57 62.94 70.86 65.9 65.8 63.8 64.86 66.87 71.07 68.6 71 69.7
13/05/2022 18:23:42 58.91 61.79 70.86 65.9 65.8 63.8 62.42 65.79 71.07 68.6 71 69.7
13/05/2022 18:23:43 58.7 60.07 70.86 65.9 65.8 63.8 62.11 63.88 71.07 68.6 71 69.7
13/05/2022 18:23:44 61.04 60.65 70.86 65.9 65.8 63.8 63.44 63.32 71.07 68.6 71 69.7
13/05/2022 18:23:45 70.24 69.43 70.23 65.9 65.8 63.8 72.21 71.43 71.43 68.6 71 69.7
13/05/2022 18:23:46 62.89 68.4 70.23 65.9 65.8 63.8 66.36 70.46 71.43 68.6 71 69.7
13/05/2022 18:23:47 62.7 65.95 70.23 65.9 65.8 63.8 65.39 68.51 71.43 68.6 71 69.7
13/05/2022 18:23:48 58.98 64.13 70.23 65.9 65.8 63.8 66.05 66.74 71.43 68.6 71 69.7
13/05/2022 18:23:49 59.59 61.69 70.23 65.9 65.8 63.8 70.09 68.9 71.43 68.6 71 69.7
13/05/2022 18:23:50 61.69 61.58 70.23 65.9 65.8 63.8 71.51 70.82 71.43 68.6 71 69.7
13/05/2022 18:23:51 61.07 61.29 70.23 65.9 65.8 63.8 68.69 70.79 71.43 68.6 71 69.7
13/05/2022 18:23:52 59.67 61.27 70.23 65.9 65.8 63.8 67.96 69.55 71.43 68.5 71 69.7
13/05/2022 18:23:53 64.42 63.57 70.23 65.9 65.8 63.8 67.91 68.88 71.43 68.5 71 69.7
13/05/2022 18:23:54 67.33 66.75 70.23 65.9 65.8 63.8 68.59 68.66 71.43 68.5 71 69.7
13/05/2022 18:23:55 68.86 68.55 70.23 65.9 65.8 63.8 70.33 69.93 71.43 68.5 71 69.7
13/05/2022 18:23:56 67.92 69.5 70.23 65.9 65.8 63.8 69.36 70.61 71.43 68.5 71 69.7
13/05/2022 18:23:57 61.04 67.56 70.23 65.9 65.8 63.8 68.77 69.2 71.43 68.5 71 69.7
13/05/2022 18:23:58 60.56 64.7 69.95 65.9 65.8 63.8 73.12 72.24 72.24 68.5 71 69.7
13/05/2022 18:23:59 60.09 62.58 69.95 65.9 65.8 63.8 70.97 71.72 72.24 68.5 71 69.7
13/05/2022 18:24:00 59.82 61.18 69.95 65.9 65.8 63.8 68.44 71.34 72.24 68.5 70.9 69.7
13/05/2022 18:24:01 60.58 60.74 69.95 65.9 65.8 63.8 67.26 69.54 72.24 68.5 70.9 69.7
13/05/2022 18:24:02 60.66 60.91 69.95 65.9 65.8 63.8 65.16 68.16 72.24 68.5 70.9 69.7
13/05/2022 18:24:03 60.81 60.95 69.5 65.9 65.8 63.8 65.49 66.59 72.24 68.5 70.9 69.7
13/05/2022 18:24:04 59.57 60.88 69.5 65.9 65.8 63.8 64.36 65.99 72.24 68.5 70.9 69.7
13/05/2022 18:24:05 60.39 60.46 69.5 65.9 65.8 63.8 64.5 65.08 72.24 68.4 70.9 69.7
13/05/2022 18:24:06 59.2 60.47 69.5 65.9 65.8 63.8 64.08 64.92 72.24 68.4 70.9 69.7
13/05/2022 18:24:07 59.04 59.76 69.5 65.9 65.8 63.8 63.56 64.62 72.24 68.4 70.9 69.7
13/05/2022 18:24:08 60.76 60.37 69.5 65.9 65.8 63.8 64.11 64.17 72.24 68.4 70.9 69.7
13/05/2022 18:24:09 62.43 61.82 69.5 65.9 65.8 63.8 65.33 64.92 72.24 68.4 70.9 69.7
13/05/2022 18:24:10 61.46 61.82 69.5 65.9 65.8 63.8 71.73 70.42 72.24 68.4 70.9 69.7
13/05/2022 18:24:11 58.6 61.45 69.5 65.9 65.8 63.8 71.9 71.59 72.24 68.4 70.9 69.7
13/05/2022 18:24:12 59.31 59.91 69.5 65.9 65.8 63.8 72.18 72.09 72.24 68.4 70.9 69.7
13/05/2022 18:24:13 59.54 59.78 69.5 65.9 65.8 63.8 71.63 72.14 72.24 68.4 70.9 69.7
13/05/2022 18:24:14 61.77 61.54 69.5 65.9 65.8 63.8 71.55 71.98 72.24 68.4 70.9 69.7
13/05/2022 18:24:15 60.61 61.34 69.5 65.9 65.8 63.8 71.49 72.01 72.24 68.4 70.9 69.7
13/05/2022 18:24:16 63.38 63.11 69.5 65.9 65.8 63.8 72.3 72.29 72.29 68.4 70.9 69.7
13/05/2022 18:24:17 61.83 62.61 69.5 65.9 65.8 63.8 71.02 72.1 72.29 68.5 70.9 69.7
13/05/2022 18:24:18 60.39 62.24 69.5 65.9 65.8 63.8 71.24 71.84 72.29 68.5 70.9 69.7
13/05/2022 18:24:19 61.45 62 69.5 65.9 65.8 63.8 72.81 72.78 72.78 68.5 70.9 69.7
13/05/2022 18:24:20 58.78 61.1 69.5 65.9 65.8 63.8 70.5 72.21 72.78 68.5 70.9 69.7
13/05/2022 18:24:21 60.87 60.5 69.5 65.9 65.8 63.8 72.51 72.21 72.78 68.5 70.9 69.7
13/05/2022 18:24:22 61.3 61.15 69.5 65.9 65.8 63.8 71.93 72.35 72.78 68.5 70.9 69.7
13/05/2022 18:24:23 66.87 66.17 69.5 65.9 65.8 63.8 72.49 72.45 72.78 68.5 70.9 69.7
13/05/2022 18:24:24 60.05 65.82 69.5 65.9 65.8 63.8 71.16 72.54 72.78 68.5 70.9 69.7
13/05/2022 18:24:25 61.76 63.19 69.5 65.9 65.8 63.8 71.41 71.85 72.78 68.5 70.9 69.7
13/05/2022 18:24:26 61.33 62.76 67.56 65.9 65.8 63.8 71.34 72.14 72.78 68.5 70.9 69.7
13/05/2022 18:24:27 59.12 61.64 66.17 65.9 65.8 63.8 70.68 71.28 72.78 68.5 70.9 69.7
13/05/2022 18:24:28 59.18 60.25 66.17 65.9 65.8 63.8 70.88 71.17 72.78 68.6 70.8 69.7
13/05/2022 18:24:29 60.69 60.51 66.17 65.9 65.8 63.8 70.76 71.13 72.78 68.5 70.8 69.7
13/05/2022 18:24:30 61.22 61.38 66.17 65.9 65.8 63.8 71.08 71.63 72.78 68.5 70.8 69.7
13/05/2022 18:24:31 61.55 61.54 66.17 65.8 65.8 63.8 71.77 71.69 72.78 68.5 70.8 69.7
13/05/2022 18:24:32 59.14 61.56 66.17 65.8 65.8 63.8 70.94 71.64 72.78 68.5 70.8 69.7
13/05/2022 18:24:33 61.03 61.12 66.17 65.8 65.8 63.8 70.73 71.16 72.78 68.5 70.8 69.7
13/05/2022 18:24:34 60.52 61.13 66.17 65.8 65.8 63.8 71.25 71.22 72.78 68.5 70.8 69.7
13/05/2022 18:24:35 59.83 60.29 66.17 65.8 65.8 63.8 71.08 71.55 72.78 68.5 70.8 69.7
13/05/2022 18:24:36 60.63 60.7 66.17 65.8 65.8 63.8 71.82 71.76 72.78 68.5 70.8 69.7
13/05/2022 18:24:37 59.82 60.47 66.17 65.8 65.8 63.8 72.12 72.11 72.78 68.5 70.8 69.7
13/05/2022 18:24:38 60.57 60.55 66.17 65.8 65.8 63.8 72.48 72.53 72.78 68.5 70.8 69.7
13/05/2022 18:24:39 65.19 63.92 66.17 65.8 65.8 63.8 71.56 72.3 72.78 68.6 70.8 69.7
13/05/2022 18:24:40 61.67 63.92 66.17 65.8 65.7 63.8 71.6 72.39 72.78 68.6 70.8 69.7
13/05/2022 18:24:41 62.32 62.82 66.17 65.8 65.7 63.8 70.99 71.7 72.78 68.6 70.8 69.7
13/05/2022 18:24:42 62.01 62.56 66.17 65.8 65.8 63.8 71.91 71.84 72.78 68.6 70.8 69.7
13/05/2022 18:24:43 64.64 64.32 66.17 65.8 65.7 63.8 69.74 71.82 72.78 68.6 70.8 69.7
13/05/2022 18:24:44 61.57 63.95 66.17 65.8 65.7 63.8 71.07 71.12 72.78 68.6 70.8 69.7
13/05/2022 18:24:45 61.04 62.59 66.17 65.7 65.7 63.8 65.5 70.74 72.78 68.6 70.8 69.7
13/05/2022 18:24:46 58.99 61.8 66.17 65.7 65.7 63.8 63.02 68.13 72.78 68.6 70.8 69.7
13/05/2022 18:24:47 56.81 60.15 66.17 65.7 65.7 63.8 63.27 65.71 72.78 68.6 70.8 69.7
13/05/2022 18:24:48 60.51 60.17 66.17 65.7 65.7 63.8 67.62 66.81 72.78 68.6 70.8 69.7
13/05/2022 18:24:49 58.1 60.14 66.17 65.7 65.7 63.8 68.7 68.29 72.54 68.6 70.8 69.7
13/05/2022 18:24:50 77.41 76.72 76.72 65.9 65.8 63.8 77.49 76.84 76.84 68.7 70.8 69.7
13/05/2022 18:24:51 66.24 76.62 76.72 65.9 65.8 63.8 72.14 76.76 76.84 68.7 70.8 69.7
13/05/2022 18:24:52 59.19 72.88 76.72 65.9 65.8 63.8 70.3 74.42 76.84 68.7 70.8 69.7
13/05/2022 18:24:53 63.29 68.95 76.72 65.9 65.7 63.8 70.39 72.25 76.84 68.8 70.7 69.7
13/05/2022 18:24:54 68.47 68.07 76.72 66 65.8 63.8 71.79 71.75 76.84 68.8 70.8 69.7
13/05/2022 18:24:55 72.32 72.34 76.72 66 65.8 63.8 71.7 73.26 76.84 68.8 70.7 69.7
13/05/2022 18:24:56 59.29 69.95 76.72 66 65.8 63.8 63.77 70.95 76.84 68.8 70.7 69.7
13/05/2022 18:24:57 60.02 66.29 76.72 66 65.7 63.8 64.68 67.91 76.84 68.8 70.7 69.7
13/05/2022 18:24:58 61.56 63.49 76.72 66 65.7 63.8 65.93 66.61 76.84 68.8 70.7 69.7
13/05/2022 18:24:59 59.13 62.46 76.72 65.8 65.7 63.8 63 65.82 76.84 68.7 70.7 69.7
13/05/2022 18:25:00 62.92 62.36 76.72 65.8 65.7 63.8 66.9 66.21 76.84 68.7 70.7 69.7
13/05/2022 18:25:01 62.68 63.01 76.72 65.8 65.7 63.8 66.2 66.68 76.84 68.7 70.7 69.7
13/05/2022 18:25:02 58.57 62.27 76.72 65.8 65.7 63.8 63.79 65.97 76.84 68.7 70.7 69.7
13/05/2022 18:25:03 60.68 60.87 76.72 65.8 65.7 63.8 64.12 64.83 76.84 68.7 70.7 69.7
13/05/2022 18:25:04 61.08 61.1 76.72 65.8 65.6 63.8 64.96 64.88 76.84 68.7 70.7 69.7
13/05/2022 18:25:05 63.25 62.56 76.72 65.8 65.6 63.8 67.09 66.34 76.84 68.7 70.7 69.7
13/05/2022 18:25:06 60.16 62.55 76.72 65.8 65.6 63.8 64.69 66.33 76.84 68.7 70.6 69.7
13/05/2022 18:25:07 63.02 62.54 76.72 65.8 65.6 63.8 65.66 65.65 76.84 68.7 70.6 69.7
13/05/2022 18:25:08 60.75 63 76.72 65.8 65.6 63.8 64.06 65.87 76.84 68.7 70.6 69.7
13/05/2022 18:25:09 60.46 61.65 76.72 65.8 65.6 63.8 63.95 64.83 76.84 68.7 70.6 69.7
13/05/2022 18:25:10 59.46 60.64 76.72 65.8 65.6 63.8 62.85 64.07 76.84 68.7 70.6 69.7
13/05/2022 18:25:11 61.34 61.12 76.72 65.8 65.6 63.8 65.61 65.22 76.84 68.7 70.6 69.7
13/05/2022 18:25:12 62.29 62.06 76.72 65.8 65.6 63.8 66.31 65.93 76.84 68.7 70.6 69.7
13/05/2022 18:25:13 60.49 61.67 76.72 65.7 65.6 63.8 67.69 67.23 76.84 68.7 70.6 69.7
13/05/2022 18:25:14 61.38 61.65 76.72 65.7 65.6 63.8 66.18 67.27 76.84 68.7 70.6 69.7
13/05/2022 18:25:15 59.28 61.28 76.72 65.7 65.6 63.8 66.75 66.82 76.84 68.7 70.6 69.7
13/05/2022 18:25:16 58.76 60.1 76.72 65.7 65.6 63.8 71.66 70.8 76.84 68.7 70.6 69.7
13/05/2022 18:25:17 58.58 59.37 76.72 65.7 65.6 63.8 70.55 71.02 76.84 68.7 70.6 69.7
13/05/2022 18:25:18 60.35 60.14 76.72 65.6 65.5 63.8 70.04 71.05 76.84 68.7 70.5 69.7
13/05/2022 18:25:19 62.75 62.5 76.72 65.6 65.5 63.8 68.13 70.09 76.84 68.7 70.5 69.7
13/05/2022 18:25:20 64.9 64.6 76.62 65.6 65.5 63.8 68.74 69.82 76.76 68.7 70.5 69.7
13/05/2022 18:25:21 60.27 63.41 72.88 65.6 65.5 63.8 65.63 68.51 74.42 68.7 70.5 69.7
13/05/2022 18:25:22 60.75 61.68 72.34 65.6 65.5 63.8 65.82 66.94 73.26 68.7 70.5 69.7
13/05/2022 18:25:23 61.4 61.56 72.34 65.5 65.5 63.8 63.64 66.17 73.26 68.7 70.5 69.7
13/05/2022 18:25:24 58.1 61.48 72.34 65.5 65.5 63.8 64.28 64.78 73.26 68.7 70.5 69.7
13/05/2022 18:25:25 58.96 59.79 69.95 65.5 65.4 63.8 71.34 70.29 71.05 68.7 70.5 69.7
13/05/2022 18:25:26 59.29 59.58 66.29 65.4 65.4 63.8 70.2 70.71 71.05 68.7 70.5 69.7
13/05/2022 18:25:27 60.65 60.39 64.6 65.4 65.4 63.8 66.09 70.12 71.05 68.7 70.5 69.7
13/05/2022 18:25:28 57.95 60.31 64.6 65.4 65.4 63.8 66.11 67.99 71.05 68.7 70.4 69.7
13/05/2022 18:25:29 58.13 58.76 64.6 65.4 65.4 63.8 71.31 70.48 71.05 68.7 70.4 69.7
13/05/2022 18:25:30 60.81 60.04 64.6 65.4 65.4 63.8 73.78 72.98 72.98 68.8 70.4 69.7
13/05/2022 18:25:31 56.84 59.98 64.6 65.4 65.4 63.8 71.5 72.82 72.98 68.8 70.4 69.7
13/05/2022 18:25:32 57.81 58.51 64.6 65.4 65.4 63.8 73.02 73.02 73.02 68.8 70.4 69.7
13/05/2022 18:25:33 59.32 59.11 64.6 65.4 65.4 63.8 73.03 73.15 73.15 68.8 70.4 69.7
13/05/2022 18:25:34 58.43 58.85 64.6 65.4 65.4 63.8 71.84 72.97 73.15 68.9 70.4 69.7
13/05/2022 18:25:35 59.56 59.49 64.6 65.4 65.4 63.8 71.33 72.57 73.15 68.9 70.4 69.7
13/05/2022 18:25:36 61.92 61.13 64.6 65.4 65.4 63.8 72.29 72.61 73.15 68.9 70.4 69.7
13/05/2022 18:25:37 61.29 61.4 64.6 65.4 65.4 63.8 72.05 72.19 73.15 68.9 70.4 69.7
13/05/2022 18:25:38 59.32 61.48 64.6 65.4 65.4 63.8 71.47 72.46 73.15 69 70.4 69.7
13/05/2022 18:25:39 58.65 60.09 64.6 65.3 65.4 63.8 72.94 72.71 73.15 69 70.4 69.7
13/05/2022 18:25:40 59.41 59.52 64.6 65.3 65.4 63.8 71.18 72.62 73.15 69 70.5 69.7
13/05/2022 18:25:41 58.54 59.51 64.6 65.3 65.4 63.8 71.04 71.93 73.15 69 70.5 69.7
13/05/2022 18:25:42 60.71 60.26 64.6 65.2 65.4 63.8 71.48 71.78 73.15 69 70.5 69.7
13/05/2022 18:25:43 59.75 59.92 64.6 65.2 65.3 63.8 71.83 72.03 73.15 69 70.4 69.7
13/05/2022 18:25:44 59.78 60.24 64.6 65.2 65.3 63.8 71.59 71.89 73.15 69 70.4 69.7
13/05/2022 18:25:45 60.7 60.54 64.6 65.2 65.3 63.8 70.86 71.74 73.15 69.1 70.4 69.7
13/05/2022 18:25:46 59.92 60.27 64.6 65.2 65.3 63.8 70.79 71.18 73.15 69.1 70.4 69.7
13/05/2022 18:25:47 59.62 60.05 64.6 65.2 65.3 63.8 71.6 71.69 73.15 69.1 70.4 69.7
13/05/2022 18:25:48 59.57 59.88 64.6 65.2 65.2 63.8 70.89 71.84 73.15 69.1 70.4 69.7
13/05/2022 18:25:49 59.12 59.84 64.6 65.2 65.2 63.8 71.38 71.76 73.15 69.1 70.4 69.7
13/05/2022 18:25:50 58.76 59.6 63.41 65.2 65.2 63.8 70.92 71.6 73.15 69.1 70.4 69.7
13/05/2022 18:25:51 59.55 59.43 61.68 65.2 65.2 63.8 71.65 71.75 73.15 69.1 70.4 69.7
13/05/2022 18:25:52 59.12 59.32 61.56 65.2 65.2 63.8 71.5 71.64 73.15 69.1 70.4 69.7
13/05/2022 18:25:53 59.73 59.73 61.48 65.2 65.2 63.8 71.05 71.83 73.15 69.1 70.4 69.7
13/05/2022 18:25:54 60.21 60.18 61.48 65.2 65.2 63.8 70.32 71.77 73.15 69.2 70.4 69.7
13/05/2022 18:25:55 61.06 61.07 61.48 65.2 65.2 63.8 72.82 72.31 73.15 69.2 70.4 69.7
13/05/2022 18:25:56 59.14 60.7 61.48 65.1 65.2 63.8 71.47 72.2 73.15 69.2 70.4 69.7
13/05/2022 18:25:57 60.17 60.31 61.48 65.1 65.2 63.8 73.38 73.09 73.15 69.2 70.4 69.7
13/05/2022 18:25:58 59.27 59.91 61.48 65.1 65.2 63.8 72.66 72.97 73.15 69.2 70.4 69.8
13/05/2022 18:25:59 59.87 59.87 61.48 65.1 65.2 63.8 71.98 73.18 73.18 69.2 70.4 69.8
13/05/2022 18:26:00 63.33 62.72 62.72 65.1 65.2 63.8 71.4 72.39 73.18 69.3 70.4 69.8
13/05/2022 18:26:01 62.19 62.57 62.72 65.1 65.2 63.8 71.1 71.85 73.18 69.3 70.4 69.8
13/05/2022 18:26:02 62.27 62.7 62.72 65.1 65.2 63.8 71.03 71.51 73.18 69.3 70.4 69.8
13/05/2022 18:26:03 62 62.25 62.72 65.1 65.2 63.8 70.62 71.34 73.18 69.3 70.4 69.8
13/05/2022 18:26:04 59.91 62.17 62.72 65.1 65.2 63.8 70.62 70.91 73.18 69.3 70.4 69.8
13/05/2022 18:26:05 61.63 61.44 62.72 65.1 65.2 63.8 71.24 71.5 73.18 69.3 70.4 69.8
13/05/2022 18:26:06 61.56 61.56 62.72 65.1 65.2 63.8 71.1 71.24 73.18 69.3 70.4 69.8
13/05/2022 18:26:07 62.72 62.73 62.73 65.1 65.2 63.8 71.35 71.57 73.18 69.4 70.4 69.8
13/05/2022 18:26:08 61.38 62.38 62.73 65.1 65.2 63.8 71.5 71.64 73.18 69.4 70.4 69.8
13/05/2022 18:26:09 61.58 61.78 62.73 65.1 65.1 63.8 70.15 71.6 73.18 69.4 70.4 69.8
13/05/2022 18:26:10 62.9 62.82 62.82 65 65.1 63.8 70.25 70.63 73.18 69.4 70.4 69.8
13/05/2022 18:26:11 60.61 62.25 62.82 65 65.1 63.8 69.15 70.68 73.18 69.4 70.4 69.8
13/05/2022 18:26:12 60 61.28 62.82 65 65.1 63.8 70.17 70.29 73.18 69.4 70.4 69.8
13/05/2022 18:26:13 60.44 60.62 62.82 65 65.1 63.8 71.16 70.99 73.18 69.4 70.4 69.8
13/05/2022 18:26:14 62.91 62.63 62.82 65 65.1 63.8 70.87 71.22 73.18 69.4 70.4 69.8
13/05/2022 18:26:15 61.21 62.38 62.82 65 65.1 63.8 71.11 71.3 73.18 69.5 70.4 69.8
13/05/2022 18:26:16 60.6 61.44 62.82 65 65.1 63.8 71.01 71.31 73.18 69.5 70.4 69.8
13/05/2022 18:26:17 59.26 61.1 62.82 65 65.1 63.8 69.24 71.32 73.18 69.5 70.4 69.8
13/05/2022 18:26:18 60.69 60.57 62.82 65 65.1 63.8 69.46 70.73 73.18 69.5 70.4 69.8
13/05/2022 18:26:19 60.6 61.15 62.82 65 65.1 63.8 69.29 69.96 73.18 69.5 70.4 69.8
13/05/2022 18:26:20 61.09 60.99 62.82 65 65.1 63.8 69.77 69.93 73.18 69.5 70.4 69.8
13/05/2022 18:26:21 61.35 61.29 62.82 65 65.1 63.8 68.48 69.88 73.18 69.5 70.4 69.8
13/05/2022 18:26:22 61.67 61.94 62.82 65 65.1 63.8 69.43 69.77 73.18 69.5 70.4 69.8
13/05/2022 18:26:23 59.58 62.31 62.82 65 65.1 63.8 68.34 70.15 73.18 69.5 70.4 69.8
13/05/2022 18:26:24 63.25 63.39 63.39 65 65.1 63.8 70.41 70.29 73.18 69.5 70.4 69.8
13/05/2022 18:26:25 58.23 61.5 63.39 65 65.1 63.8 70.22 70.43 73.18 69.5 70.4 69.8
13/05/2022 18:26:26 59.15 59.86 63.39 65 65.1 63.8 70.81 70.86 73.18 69.6 70.4 69.8
13/05/2022 18:26:27 59.65 59.66 63.39 65 65.1 63.8 70.22 70.82 73.18 69.6 70.4 69.8
13/05/2022 18:26:28 61.29 61.14 63.39 65 65.1 63.8 70.72 70.94 73.18 69.6 70.4 69.8
13/05/2022 18:26:29 60.2 60.81 63.39 65 65.1 63.8 69.14 70.99 72.39 69.6 70.4 69.8
13/05/2022 18:26:30 58.61 60.44 63.39 65 65.1 63.8 70.43 70.78 71.85 69.6 70.4 69.8
13/05/2022 18:26:31 61.29 60.93 63.39 65 65.1 63.8 71.4 71.18 71.64 69.6 70.4 69.8
13/05/2022 18:26:32 59.5 60.93 63.39 65 65.1 63.8 69.84 70.95 71.64 69.6 70.4 69.8
13/05/2022 18:26:33 59.79 60.85 63.39 65 65.1 63.8 69.45 70.37 71.64 69.6 70.4 69.8
13/05/2022 18:26:34 57.92 59.51 63.39 65 65.1 63.8 68.32 69.86 71.64 69.6 70.4 69.8
13/05/2022 18:26:35 59.82 59.53 63.39 65 65.1 63.8 71.4 71.32 71.64 69.7 70.4 69.8
13/05/2022 18:26:36 57.95 59.41 63.39 64.9 65.1 63.8 69.84 70.73 71.64 69.7 70.4 69.8
13/05/2022 18:26:37 60.3 59.73 63.39 64.9 65.1 63.8 68.53 70.22 71.64 69.7 70.4 69.8
13/05/2022 18:26:38 59.46 59.79 63.39 64.9 65.1 63.8 69.6 69.94 71.6 69.7 70.4 69.8
13/05/2022 18:26:39 63.24 62.67 63.39 64.8 65.1 63.8 68.72 69.76 71.32 69.6 70.4 69.8
13/05/2022 18:26:40 60.73 62.78 63.39 64.8 65.1 63.8 68.23 69.28 71.32 69.6 70.4 69.8
13/05/2022 18:26:41 58.72 61.46 63.39 64.8 65.1 63.8 67.12 68.51 71.32 69.6 70.4 69.8
13/05/2022 18:26:42 56.82 59.97 63.39 64.8 65.1 63.8 64.03 67.83 71.32 69.6 70.4 69.8
13/05/2022 18:26:43 58.26 58.48 63.39 64.8 65.1 63.8 63.98 65.64 71.32 69.6 70.4 69.8
13/05/2022 18:26:44 58.07 58.58 63.39 64.8 65.1 63.8 61.72 64.95 71.32 69.6 70.4 69.8
13/05/2022 18:26:45 58.97 58.8 63.39 64.8 65.1 63.8 64.61 64.24 71.32 69.6 70.4 69.8
13/05/2022 18:26:46 57.63 59.11 63.39 64.7 65.1 63.8 63.57 65 71.32 69.6 70.4 69.8
13/05/2022 18:26:47 59.28 59.1 63.39 64.7 65.1 63.8 62.72 63.41 71.32 69.6 70.4 69.8
13/05/2022 18:26:48 58.41 59.48 63.39 64.7 65 63.8 62.91 63.62 71.32 69.6 70.4 69.8
13/05/2022 18:26:49 57.82 58.69 63.39 64.7 65 63.8 62.86 63.24 71.32 69.6 70.4 69.8
13/05/2022 18:26:50 58.4 58.44 63.39 64.7 65 63.8 61.82 62.75 71.32 69.6 70.4 69.8
13/05/2022 18:26:51 58.91 58.89 63.39 64.7 65 63.8 63.1 62.96 71.32 69.6 70.4 69.8
13/05/2022 18:26:52 59.44 59.56 63.39 64.7 65 63.8 64.2 64 71.32 69.6 70.4 69.8
13/05/2022 18:26:53 60.07 59.83 63.39 64.7 65 63.8 63.55 63.79 71.32 69.6 70.4 69.8
13/05/2022 18:26:54 58.5 59.81 62.78 64.7 65 63.8 64.53 64.6 71.32 69.6 70.4 69.8
13/05/2022 18:26:55 57.05 59.16 62.78 64.7 65 63.8 61.6 64.29 71.32 69.6 70.4 69.8
13/05/2022 18:26:56 61.58 60.79 62.78 64.5 65 63.8 64.75 64.27 71.32 69.5 70.4 69.8
13/05/2022 18:26:57 58.74 60.83 62.78 64.4 65 63.8 64.07 64.49 71.32 69.5 70.4 69.8
13/05/2022 18:26:58 56.57 59.47 62.78 64.4 65 63.8 62.91 64.39 71.32 69.5 70.4 69.8
13/05/2022 18:26:59 54.57 57.78 62.78 64.4 65 63.8 60.8 63.15 71.32 69.5 70.4 69.8
13/05/2022 18:27:00 59.53 58.58 62.78 64.4 65 63.8 64.12 63.75 71.32 69.5 70.4 69.8
13/05/2022 18:27:01 61.22 60.48 62.78 64.4 65 63.8 65.77 65.1 71.32 69.5 70.4 69.8
13/05/2022 18:27:02 61.46 61.18 62.78 64.2 65 63.8 67.61 66.91 71.32 69.5 70.4 69.8
13/05/2022 18:27:03 60.08 61.14 62.78 64.2 65 63.8 66.55 67.07 71.32 69.5 70.4 69.8
13/05/2022 18:27:04 60.24 60.79 62.78 64.1 65 63.8 65.54 66.57 71.32 69.4 70.4 69.8
13/05/2022 18:27:05 61.55 61.35 62.78 64.1 65 63.8 70 69.28 70.73 69.4 70.4 69.8
13/05/2022 18:27:06 61.54 61.58 62.78 64.1 65 63.8 70.46 70.26 70.26 69.4 70.4 69.8
13/05/2022 18:27:07 60.6 61.31 62.78 64.1 65 63.8 69.27 69.96 70.26 69.4 70.4 69.8
13/05/2022 18:27:08 60.46 60.88 62.78 64 65 63.8 67.23 69.34 70.26 69.4 70.4 69.8
13/05/2022 18:27:09 70.42 69.57 69.57 64.1 65.1 63.8 70.48 70.2 70.26 69.5 70.4 69.8
13/05/2022 18:27:10 60.93 69.37 69.57 64.1 65.1 63.8 64.94 70.01 70.26 69.4 70.4 69.8
13/05/2022 18:27:11 62.24 66.05 69.57 64.1 65.1 63.8 67.43 67.68 70.26 69.4 70.4 69.8
13/05/2022 18:27:12 66.98 66.76 69.57 64.1 65.1 63.8 68.08 68.32 70.26 69.5 70.4 69.8
13/05/2022 18:27:13 62.3 65.75 69.57 64.1 65.1 63.8 67.49 67.74 70.26 69.5 70.4 69.8
13/05/2022 18:27:14 66.54 66.01 69.57 64.1 65.1 63.8 72.36 71.22 71.22 69.5 70.4 69.8
13/05/2022 18:27:15 66.01 66.57 69.57 64 65.1 63.8 71.08 71.59 71.59 69.4 70.4 69.8
13/05/2022 18:27:16 61.29 66.56 69.57 64 65.1 63.8 69.16 71.68 71.68 69.4 70.4 69.8
13/05/2022 18:27:17 60.37 64.05 69.57 64 65.1 63.8 67.49 70.05 71.68 69.4 70.4 69.8
13/05/2022 18:27:18 61.47 62.24 69.57 63.9 65 63.8 65.78 68.73 71.68 69.4 70.4 69.8
13/05/2022 18:27:19 60.47 62.34 69.57 63.9 65 63.8 63.43 66.97 71.68 69.4 70.4 69.8
13/05/2022 18:27:20 56.81 60.61 69.57 63.9 65 63.8 61.64 64.93 71.68 69.4 70.4 69.8
13/05/2022 18:27:21 59.03 59.05 69.57 63.9 65 63.8 63.71 63.85 71.68 69.4 70.4 69.8
13/05/2022 18:27:22 64.96 64.03 69.57 63.9 65 63.8 77.37 76.05 76.05 69.5 70.4 69.8
13/05/2022 18:27:23 62.34 63.71 69.57 63.8 65 63.8 71.08 75.25 76.05 69.5 70.4 69.8
13/05/2022 18:27:24 61.05 62.58 69.57 63.8 65 63.8 70.63 73.1 76.05 69.5 70.4 69.8
13/05/2022 18:27:25 60.57 61.88 69.57 63.7 65 63.8 70.07 71.7 76.05 69.5 70.4 69.8
13/05/2022 18:27:26 59.42 60.89 69.57 63.7 65 63.8 70.32 70.8 76.05 69.5 70.4 69.8
13/05/2022 18:27:27 60.02 60.13 69.57 63.7 65 63.8 70.64 70.85 76.05 69.5 70.4 69.8
13/05/2022 18:27:28 60.2 60.48 69.57 63.7 65 63.8 70.26 70.91 76.05 69.5 70.4 69.8
13/05/2022 18:27:29 62.39 62.24 69.57 63.7 65 63.8 69.98 70.67 76.05 69.5 70.4 69.8
13/05/2022 18:27:30 63.42 62.98 69.57 63.7 65 63.8 70.28 71.02 76.05 69.5 70.4 69.8
13/05/2022 18:27:31 60.71 62.94 69.57 63.7 65 63.8 70.49 70.43 76.05 69.5 70.4 69.8
13/05/2022 18:27:32 61.5 62.06 69.57 63.6 65 63.8 71.75 71.66 76.05 69.5 70.5 69.8
13/05/2022 18:27:33 59.98 61.47 69.57 63.6 65 63.8 70.39 71.44 76.05 69.5 70.5 69.8
13/05/2022 18:27:34 63.81 63.16 69.57 63.6 65 63.8 71.57 71.56 76.05 69.6 70.5 69.8
13/05/2022 18:27:35 64.46 64.4 69.57 63.6 65 63.8 71.65 72 76.05 69.6 70.5 69.8
13/05/2022 18:27:36 62.31 63.61 69.57 63.6 65 63.8 71.82 72.29 76.05 69.6 70.5 69.8
13/05/2022 18:27:37 59.94 62.8 69.57 63.6 65 63.8 69.41 71.7 76.05 69.6 70.5 69.8
13/05/2022 18:27:38 60.99 61.25 69.57 63.6 65 63.8 70.86 70.84 76.05 69.6 70.5 69.8
13/05/2022 18:27:39 62.39 62.08 69.37 63.6 65 63.8 71.14 71.46 76.05 69.6 70.5 69.8
13/05/2022 18:27:40 61.85 61.97 66.76 63.6 65 63.8 70.89 71.46 76.05 69.6 70.5 69.8
13/05/2022 18:27:41 66.68 65.99 66.76 63.6 65 63.8 71.51 71.55 76.05 69.6 70.5 69.8
13/05/2022 18:27:42 65.21 66.27 66.57 63.6 65.1 63.8 69.42 71.53 76.05 69.6 70.5 69.8
13/05/2022 18:27:43 61.67 65.25 66.57 63.6 65.1 63.8 67.21 70.16 76.05 69.7 70.5 69.8
13/05/2022 18:27:44 62.59 63.21 66.57 63.6 65.1 63.8 66.52 68.45 76.05 69.7 70.5 69.8
13/05/2022 18:27:45 65.29 65.06 66.56 63.6 65.1 63.9 67.43 67.69 76.05 69.7 70.5 69.8
13/05/2022 18:27:46 63.87 64.99 66.27 63.6 65.1 63.9 66.7 67.74 76.05 69.7 70.5 69.8
13/05/2022 18:27:47 63.45 64.06 66.27 63.6 65.1 63.9 66.53 66.9 76.05 69.7 70.5 69.8
13/05/2022 18:27:48 60.41 63.89 66.27 63.6 65.1 63.9 65.07 66.77 76.05 69.7 70.5 69.8
13/05/2022 18:27:49 62.37 62.56 66.27 63.6 65.1 63.9 65.86 66.02 76.05 69.7 70.5 69.8
13/05/2022 18:27:50 62.05 62.56 66.27 63.6 65.1 63.9 65.54 66.02 76.05 69.7 70.5 69.8
13/05/2022 18:27:51 61.85 62.32 66.27 63.5 65.1 63.9 65.81 66.04 76.05 69.7 70.5 69.8
13/05/2022 18:27:52 61.95 62.18 66.27 63.6 65.1 63.9 64.91 65.81 75.25 69.7 70.5 69.8
13/05/2022 18:27:53 61.45 62.17 66.27 63.6 65.1 63.9 64.92 65.26 73.1 69.7 70.5 69.8
13/05/2022 18:27:54 62.95 62.63 66.27 63.5 65.1 63.9 65.99 65.84 72.29 69.7 70.5 69.8
13/05/2022 18:27:55 63.35 63.23 66.27 63.5 65 63.9 66.87 66.62 72.29 69.7 70.5 69.8
13/05/2022 18:27:56 61.99 63.36 66.27 63.5 65 63.9 65.21 66.59 72.29 69.6 70.5 69.8
13/05/2022 18:27:57 60.74 62.27 66.27 63.5 65 63.9 62.81 65.59 72.29 69.6 70.5 69.8
13/05/2022 18:27:58 63.53 63.33 66.27 63.5 65 63.8 66.11 65.83 72.29 69.6 70.5 69.8
13/05/2022 18:27:59 62.48 63.42 66.27 63.4 65 63.9 64.04 65.89 72.29 69.5 70.4 69.8
13/05/2022 18:28:00 63.12 64.67 66.27 63.4 65 63.9 63.58 65.38 72.29 69.5 70.4 69.8
13/05/2022 18:28:01 56.95 62.24 66.27 63.4 65 63.8 61.65 63.73 72.29 69.5 70.4 69.7
13/05/2022 18:28:02 57.81 59.64 66.27 63.4 65 63.8 61.13 62.51 72.29 69.5 70.4 69.7
13/05/2022 18:28:03 58.94 59.32 66.27 63.4 65 63.8 68.89 67.85 72.29 69.5 70.4 69.7
13/05/2022 18:28:04 57.24 58.88 66.27 63.4 65 63.8 66.47 68.35 72.29 69.5 70.4 69.7
13/05/2022 18:28:05 60.42 59.88 66.27 63.4 65 63.8 66.87 67.61 72.29 69.5 70.4 69.7
13/05/2022 18:28:06 58.78 60.14 66.27 62.8 65 63.8 64.22 66.9 71.7 69.4 70.4 69.7
13/05/2022 18:28:07 62.56 61.8 66.27 62.8 65 63.8 65.26 65.59 71.55 69.4 70.4 69.7
13/05/2022 18:28:08 59.78 61.85 66.27 62.8 65 63.8 63.37 65.65 71.55 69.4 70.4 69.7
13/05/2022 18:28:09 56.7 60.45 66.27 62.8 65 63.8 61.81 64.18 71.55 69.4 70.4 69.7
13/05/2022 18:28:10 62.52 61.3 66.27 62.8 65 63.8 64.32 63.77 71.55 69.4 70.4 69.7
13/05/2022 18:28:11 64.06 63.85 66.27 62.7 65 63.8 65.48 65.31 71.53 69.4 70.4 69.7
13/05/2022 18:28:12 58.1 63.29 65.25 62.7 65 63.8 62.55 64.98 70.16 69.4 70.4 69.7
13/05/2022 18:28:13 55.34 60.77 65.06 62.7 65 63.8 60.35 63.59 68.45 69.4 70.4 69.7
13/05/2022 18:28:14 60.48 60.15 65.06 62.7 65 63.8 63.04 62.82 68.35 69.4 70.4 69.7
13/05/2022 18:28:15 65.16 63.79 64.99 62.6 65 63.8 66.51 65.38 68.35 69.4 70.4 69.7
13/05/2022 18:28:16 65.67 65.21 65.21 62.6 65 63.8 67.61 66.97 68.35 69.4 70.4 69.7
13/05/2022 18:28:17 64.56 65.2 65.21 62.7 65 63.8 66.38 66.99 68.35 69.4 70.4 69.7
13/05/2022 18:28:18 65.16 66.5 66.5 62.7 65 63.9 66.49 67.72 68.35 69.4 70.3 69.7
13/05/2022 18:28:19 61.22 64.58 66.5 62.6 64.9 63.9 64.19 66.23 68.35 69.4 70.3 69.7
13/05/2022 18:28:20 56.99 62.69 66.5 62.6 64.9 63.9 61.5 64.99 68.35 69.4 70.3 69.7
13/05/2022 18:28:21 62.65 62.04 66.5 62.6 64.9 63.9 65.26 64.75 68.35 69.4 70.3 69.7
13/05/2022 18:28:22 62.02 62.53 66.5 62.6 64.9 63.9 64.29 64.82 68.35 69.4 70.3 69.7
13/05/2022 18:28:23 58.52 61.93 66.5 62.5 64.9 63.9 62.67 64.4 68.35 69.4 70.3 69.7
13/05/2022 18:28:24 63.83 63.42 66.5 62.6 64.9 63.9 66.56 66.14 68.35 69.4 70.3 69.7
13/05/2022 18:28:25 67.08 66.49 66.5 62.6 64.9 63.9 68.57 68.13 68.35 69.4 70.3 69.7
13/05/2022 18:28:26 68.67 68.23 68.23 62.6 64.9 63.9 70.38 69.95 69.95 69.4 70.3 69.7
13/05/2022 18:28:27 62.54 68.28 68.28 62.6 64.9 63.9 65.37 69.98 69.98 69.4 70.3 69.7
13/05/2022 18:28:28 58.64 65.2 68.28 62.5 64.9 63.9 63.53 67.36 69.98 69.4 70.3 69.7
13/05/2022 18:28:29 60.53 62.41 68.28 62.5 64.9 63.9 63.2 65.48 69.98 69.4 70.3 69.7
13/05/2022 18:28:30 56.03 61.23 68.28 62.5 64.9 63.9 61.42 64.15 69.98 69.4 70.3 69.7
13/05/2022 18:28:31 63.2 62.39 68.28 62.5 64.9 63.9 66.29 65.55 69.98 69.4 70.3 69.7
13/05/2022 18:28:32 60.13 62.24 68.28 62.4 64.9 63.9 63.51 65.43 69.98 69.4 70.2 69.7
13/05/2022 18:28:33 60.04 61.6 68.28 62.4 64.9 63.9 66.52 66.53 69.98 69.4 70.2 69.7
13/05/2022 18:28:34 55.84 60.13 68.28 62.4 64.9 63.9 61.1 65.69 69.98 69.4 70.2 69.7
13/05/2022 18:28:35 62.08 61.66 68.28 62.4 64.9 63.9 68.68 68.2 69.98 69.4 70.2 69.7
13/05/2022 18:28:36 64.65 63.89 68.28 62.4 64.9 63.9 66.13 66.73 69.98 69.4 70.2 69.7
13/05/2022 18:28:37 59.84 63.75 68.28 62.4 64.9 63.9 66.1 67.78 69.98 69.4 70.2 69.7
13/05/2022 18:28:38 58.77 61.35 68.28 62.4 64.9 63.9 65.78 66.49 69.98 69.4 70.2 69.7
13/05/2022 18:28:39 62.4 62 68.28 62.4 64.9 63.9 71.37 70.74 70.74 69.4 70.2 69.7
13/05/2022 18:28:40 61.4 62.39 68.28 62.4 64.9 63.9 67.47 70.82 70.82 69.4 70.2 69.7
13/05/2022 18:28:41 58.22 61.52 68.28 62.4 64.9 63.9 62.94 69.24 70.82 69.4 70.2 69.7
13/05/2022 18:28:42 59.4 60.18 68.28 62.4 64.9 63.9 67.9 68.03 70.82 69.4 70.2 69.7
13/05/2022 18:28:43 60.55 60.53 68.28 62.4 64.9 63.9 64.04 67.8 70.82 69.4 70.2 69.7
13/05/2022 18:28:44 60.09 60.89 68.28 62.4 64.9 63.9 67.27 67.37 70.82 69.4 70.2 69.7
13/05/2022 18:28:45 58.9 60.11 68.28 62.3 64.9 63.9 66.52 67.18 70.82 69.4 70.2 69.7
13/05/2022 18:28:46 56.07 59.22 68.28 62.3 64.9 63.9 68.29 68.56 70.82 69.4 70.2 69.7
13/05/2022 18:28:47 55.96 57.4 68.28 62.3 64.9 63.9 62.96 67.66 70.82 69.4 70.2 69.7
13/05/2022 18:28:48 61.54 60.56 68.28 62.3 64.9 63.9 68.99 68.23 70.82 69.4 70.2 69.7
13/05/2022 18:28:49 61.38 61.27 68.28 62.3 64.9 63.9 66.83 68.23 70.82 69.4 70.2 69.7
13/05/2022 18:28:50 65.26 64.29 68.28 62.3 64.9 63.9 71.34 70.21 70.82 69.4 70.1 69.7
13/05/2022 18:28:51 62.75 63.85 68.28 62.3 64.9 63.9 67.02 70.09 70.82 69.4 70.1 69.7
13/05/2022 18:28:52 58.34 63.13 68.28 62.3 64.9 63.9 67.31 69.04 70.82 69.4 70.1 69.7
13/05/2022 18:28:53 60.53 60.78 68.28 62.3 64.9 63.9 67.55 68.13 70.82 69.4 70.1 69.7
13/05/2022 18:28:54 62.9 62.19 68.28 62.3 64.9 63.9 68.91 69.3 70.82 69.4 70.1 69.7
13/05/2022 18:28:55 61.55 62.67 68.28 62.2 64.9 63.9 67.59 68.23 70.82 69.4 70.1 69.7
13/05/2022 18:28:56 68.57 67.8 68.28 62.2 64.9 63.9 73.2 72.57 72.57 69.4 70.1 69.7
13/05/2022 18:28:57 66.58 68.5 68.5 62.2 64.9 63.9 71.43 72.82 72.82 69.4 70.1 69.7
13/05/2022 18:28:58 65.84 67.05 68.5 62.3 64.9 63.9 69.62 71.92 72.82 69.4 70.1 69.7
13/05/2022 18:28:59 72.08 71.23 71.23 62.4 65 63.9 73.25 72.89 72.89 69.4 70.1 69.7
13/05/2022 18:29:00 72.76 72.52 72.52 62.5 65 63.9 73.97 73.86 73.86 69.4 70.1 69.7
13/05/2022 18:29:01 72 73.03 73.03 62.7 65 63.9 74.27 74.73 74.73 69.4 70.1 69.7
13/05/2022 18:29:02 67.18 71.9 73.03 62.7 65 63.9 70.08 73.8 74.73 69.5 70.1 69.7
13/05/2022 18:29:03 70.41 71.12 73.03 62.8 65 63.9 72.76 73.18 74.73 69.5 70.1 69.7
13/05/2022 18:29:04 68.74 69.57 73.03 62.8 65 63.9 70.4 72.12 74.73 69.5 70.1 69.7
13/05/2022 18:29:05 73.27 72.21 73.03 63 65.1 63.9 75.77 74.5 74.73 69.6 70.1 69.7
13/05/2022 18:29:06 70.48 72.63 73.03 63 65.1 63.9 72.65 74.91 74.91 69.6 70.1 69.7
13/05/2022 18:29:07 69.01 71.25 73.03 63.1 65.1 63.9 71.86 73.52 74.91 69.6 70.1 69.7
13/05/2022 18:29:08 65.51 69.78 73.03 63.1 65.1 63.9 69.07 72.29 74.91 69.6 70.1 69.7
13/05/2022 18:29:09 64.04 67.61 73.03 63.1 65.1 63.9 69.24 71.1 74.91 69.6 70.1 69.7
13/05/2022 18:29:10 65.53 66.26 73.03 63.1 65.1 63.9 69.43 69.8 74.91 69.6 70.1 69.7
13/05/2022 18:29:11 70.06 69.36 73.03 63.2 65.1 63.9 72.63 72.09 74.91 69.6 70.1 69.7
13/05/2022 18:29:12 69.45 70.38 73.03 63.2 65.1 63.9 72.7 72.77 74.91 69.6 70.1 69.7
13/05/2022 18:29:13 63.58 68.94 73.03 63.3 65.1 63.9 68.67 72.4 74.91 69.6 70.1 69.7
13/05/2022 18:29:14 67.04 67.78 73.03 63.3 65.1 63.9 71.28 71.61 74.91 69.6 70.1 69.7
13/05/2022 18:29:15 64.07 66.52 73.03 63.3 65.1 63.9 69.46 70.77 74.91 69.6 70.1 69.7
13/05/2022 18:29:16 64.5 65.3 73.03 63.3 65.1 63.9 69.23 70.41 74.91 69.6 70.1 69.7
13/05/2022 18:29:17 62.19 64.76 73.03 63.3 65.1 63.9 65.11 69.42 74.91 69.6 70.1 69.7
13/05/2022 18:29:18 61.22 63.47 73.03 63.3 65.1 63.9 70.55 69.81 74.91 69.6 70.1 69.7
13/05/2022 18:29:19 59.8 62.24 73.03 63.3 65.1 63.9 65.86 69.72 74.91 69.5 70.1 69.7
13/05/2022 18:29:20 65.69 64.86 73.03 63.3 65.1 63.9 71.23 70.54 74.91 69.5 70.1 69.7
13/05/2022 18:29:21 66.41 66.24 73.03 63.3 65.1 63.9 69.56 70.28 74.91 69.5 70.1 69.7
13/05/2022 18:29:22 66.88 67.65 73.03 63.4 65.1 64 71.48 71.59 74.91 69.5 70.1 69.7
13/05/2022 18:29:23 59.09 66.08 73.03 63.3 65.1 64 67.16 70.63 74.91 69.5 70.1 69.7
13/05/2022 18:29:24 60.73 63.1 73.03 63.3 65.1 64 67.6 69.42 74.91 69.5 70 69.7
13/05/2022 18:29:25 65.3 64.9 73.03 63.3 65.1 64 69.88 69.78 74.91 69.5 70 69.7
13/05/2022 18:29:26 65.88 65.57 73.03 63.4 65.1 64 70.58 70.39 74.91 69.5 70 69.7
13/05/2022 18:29:27 66.46 66.74 73.03 63.4 65.1 64 71.25 71.26 74.91 69.5 70 69.7
13/05/2022 18:29:28 61.36 65.79 73.03 63.4 65.1 64 65.9 70.86 74.91 69.5 70 69.7
13/05/2022 18:29:29 64.13 64.26 73.03 63.4 65.1 64 70.14 70.05 74.91 69.5 70 69.7
13/05/2022 18:29:30 64.82 64.84 73.03 63.4 65.1 64 69.42 70.1 74.91 69.5 70 69.7
13/05/2022 18:29:31 70.76 69.26 72.63 63.5 65.1 64 74.98 73.72 74.91 69.5 70 69.7
13/05/2022 18:29:32 65.77 68.89 72.63 63.5 65.1 64 71.04 73.59 74.91 69.5 70 69.7
13/05/2022 18:29:33 67.14 67.54 72.63 63.5 65.1 64 73.37 73.35 74.91 69.5 70 69.7
13/05/2022 18:29:34 66.57 67.76 72.63 63.5 65.1 64 69.43 72.87 74.91 69.5 70 69.7
13/05/2022 18:29:35 62.3 66.36 72.63 63.6 65.1 64 71.45 71.64 74.91 69.5 70 69.7
13/05/2022 18:29:36 68.16 67.24 71.25 63.6 65.1 64 71.32 71.51 73.72 69.5 70 69.7
13/05/2022 18:29:37 66.87 67.15 70.38 63.6 65.1 64 71.42 71.44 73.72 69.5 70 69.8
13/05/2022 18:29:38 71.53 70.47 70.47 63.7 65.1 64 74.43 73.62 73.72 69.5 70 69.8
13/05/2022 18:29:39 68.68 70.74 70.74 63.7 65.2 64 72.97 74.1 74.1 69.5 70 69.8
13/05/2022 18:29:40 65.83 69.09 70.74 63.7 65.2 64 70.06 72.92 74.1 69.5 70 69.8
13/05/2022 18:29:41 72.46 71.76 71.76 63.8 65.2 64 75.24 74.83 74.83 69.5 70 69.8
13/05/2022 18:29:42 71.91 72.51 72.51 63.9 65.2 64 74.34 75.01 75.01 69.6 70 69.8
13/05/2022 18:29:43 71.12 71.62 72.51 64 65.2 64 73.3 74.48 75.01 69.6 70 69.8
13/05/2022 18:29:44 71.44 72.05 72.51 64 65.2 64 74.12 74.34 75.01 69.6 70 69.8
13/05/2022 18:29:45 67.77 71.68 72.51 64.1 65.2 64 70.91 74.4 75.01 69.6 70 69.8
13/05/2022 18:29:46 70.34 70.48 72.51 64.1 65.2 64 72.92 72.89 75.01 69.6 70 69.8
13/05/2022 18:29:47 67.32 69.79 72.51 64.2 65.2 64 72.78 73.26 75.01 69.7 70 69.8
13/05/2022 18:29:48 69.18 69.55 72.51 64.2 65.3 64 73.94 73.87 75.01 69.7 70 69.8
13/05/2022 18:29:49 63.45 69.54 72.51 64.2 65.3 64 69.07 73.83 75.01 69.7 70 69.8
13/05/2022 18:29:50 65.55 66.73 72.51 63.9 65.3 64 72.84 73.14 75.01 69.6 70 69.8
13/05/2022 18:29:51 66.3 66.69 72.51 63.9 65.3 64 69.52 71.82 75.01 69.6 70 69.8
13/05/2022 18:29:52 67.37 67.33 72.51 63.9 65.3 64 70.91 71 75.01 69.6 70 69.8
13/05/2022 18:29:53 69.28 68.94 72.51 64 65.3 64 72.47 72.37 75.01 69.6 70 69.8
13/05/2022 18:29:54 72.72 72.13 72.51 64 65.3 64 75.14 74.81 75.01 69.7 70 69.8
13/05/2022 18:29:55 67.17 70.92 72.51 64 65.3 64 70.98 73.65 75.01 69.7 70 69.8
13/05/2022 18:29:56 64.91 68.88 72.51 64 65.3 64 69.77 72.35 75.01 69.7 70 69.8
13/05/2022 18:29:57 62.27 66.62 72.51 64 65.3 64 69.87 70.74 75.01 69.7 70 69.8
13/05/2022 18:29:58 65.07 65.21 72.51 64 65.3 64 69.38 70.47 75.01 69.7 70 69.8
13/05/2022 18:29:59 65.45 65.46 72.51 64 65.3 64 70 70.16 75.01 69.7 70 69.8
13/05/2022 18:30:00 62.9 65.46 72.51 64 65.3 64 67.54 70.14 75.01 69.7 70 69.8
13/05/2022 18:30:01 60.74 64.15 72.51 64 65.3 64 69.41 69.92 75.01 69.7 70 69.8
13/05/2022 18:30:02 63.94 63.6 72.51 64 65.3 64.1 69.09 69.43 75.01 69.7 70 69.8
13/05/2022 18:30:03 60.95 63.67 72.51 64 65.3 64.1 68.49 69.47 75.01 69.7 70 69.8
13/05/2022 18:30:04 65.99 64.81 72.51 64 65.3 64.1 69.61 69.54 75.01 69.7 70 69.8
13/05/2022 18:30:05 62.47 64.9 72.51 64 65.3 64.1 69.24 70.15 75.01 69.7 70 69.8
13/05/2022 18:30:06 66.51 65.89 72.51 64.1 65.3 64.1 70.64 70.16 75.01 69.8 70 69.8
13/05/2022 18:30:07 62.94 65.46 72.51 64.1 65.3 64.1 69.41 70.93 75.01 69.8 70 69.8
13/05/2022 18:30:08 65.1 65.08 72.51 64.1 65.3 64.1 69.46 69.86 75.01 69.8 69.9 69.8
13/05/2022 18:30:09 63.73 64.92 72.51 64.1 65.3 64.1 68.95 69.93 75.01 69.8 69.9 69.8
13/05/2022 18:30:10 62.68 64.26 72.51 64.1 65.3 64.1 68.79 69.25 75.01 69.8 69.9 69.8
13/05/2022 18:30:11 61.18 63.23 72.51 64.1 65.2 64.1 67.14 69.12 75.01 69.8 69.9 69.8
13/05/2022 18:30:12 64.48 63.83 72.13 64.1 65.2 64.1 69.66 69.49 74.81 69.8 69.9 69.8
13/05/2022 18:30:13 63.64 63.8 72.13 64.1 65.2 64.1 68.22 69.41 74.81 69.8 69.9 69.8
13/05/2022 18:30:14 62.43 63.76 72.13 64.1 65.2 64.1 68.51 69.05 74.81 69.8 69.9 69.8
13/05/2022 18:30:15 62.16 63.11 72.13 64.1 65.2 64.1 67.08 68.69 74.81 69.8 69.9 69.8
13/05/2022 18:30:16 62.34 62.6 72.13 64.1 65.2 64.1 69.22 69.27 74.81 69.8 69.9 69.8
13/05/2022 18:30:17 66.77 65.64 72.13 64.1 65.2 64.1 69.9 69.79 74.81 69.8 69.9 69.8
13/05/2022 18:30:18 64.08 66.08 72.13 64.1 65.2 64.1 70.73 71.13 74.81 69.8 69.9 69.8
13/05/2022 18:30:19 60.46 64.54 72.13 64.1 65.2 64.1 64.13 70.03 74.81 69.8 69.9 69.8
13/05/2022 18:30:20 58.8 62.16 72.13 64.1 65.2 64.1 68.46 69.29 74.81 69.8 69.9 69.8
13/05/2022 18:30:21 59.46 60.62 72.13 64.1 65.2 64.1 63.3 67.41 74.81 69.8 69.9 69.8
13/05/2022 18:30:22 62.64 61.84 72.13 64.1 65.2 64.1 67.89 67.65 74.81 69.8 69.8 69.8
13/05/2022 18:30:23 67.2 65.96 72.13 64.1 65.2 64.1 71.35 70.52 74.81 69.8 69.8 69.8
13/05/2022 18:30:24 66.07 67.04 70.92 64.2 65.2 64.1 70.07 71.22 73.65 69.8 69.8 69.8
13/05/2022 18:30:25 68.46 67.88 68.88 64.2 65.2 64.1 71.36 71.34 72.35 69.8 69.8 69.8
13/05/2022 18:30:26 67.19 68.3 68.3 64.2 65.2 64.1 71.48 72.01 72.01 69.8 69.8 69.8
13/05/2022 18:30:27 69 68.78 68.78 64.3 65.2 64.1 72.41 72.23 72.23 69.8 69.8 69.8
13/05/2022 18:30:28 66.33 68.21 68.78 64.3 65.2 64.1 70.27 71.99 72.23 69.9 69.8 69.8
13/05/2022 18:30:29 64.29 67.22 68.78 64.3 65.2 64.1 68.77 70.88 72.23 69.8 69.8 69.8
13/05/2022 18:30:30 59.6 65.47 68.78 64.3 65.2 64.1 67.69 69.85 72.23 69.8 69.8 69.8
13/05/2022 18:30:31 63.18 63.45 68.78 64.3 65.2 64.1 69.64 69.56 72.23 69.8 69.8 69.8
13/05/2022 18:30:32 68.05 67.15 68.78 64.3 65.2 64.1 70.93 70.64 72.23 69.8 69.8 69.8
13/05/2022 18:30:33 63.84 67.1 68.78 64.3 65.2 64.1 70.23 70.8 72.23 69.8 69.8 69.8
13/05/2022 18:30:34 59.95 65.08 68.78 64.3 65.2 64.1 66.96 70.28 72.23 69.8 69.8 69.8
13/05/2022 18:30:35 59.69 62.71 68.78 64.3 65.2 64.1 68.96 69.53 72.23 69.8 69.8 69.8
13/05/2022 18:30:36 61.4 61.65 68.78 64.3 65.2 64.1 66.08 68.47 72.23 69.7 69.8 69.8
13/05/2022 18:30:37 63.31 62.87 68.78 64.3 65.2 64.1 69.04 68.59 72.23 69.7 69.8 69.8
13/05/2022 18:30:38 63.39 63.45 68.78 64.3 65.2 64.1 69.41 69.49 72.23 69.7 69.8 69.8
13/05/2022 18:30:39 64.11 64.29 68.78 64.4 65.2 64.1 68.74 69.98 72.23 69.7 69.8 69.8
13/05/2022 18:30:40 64.65 64.8 68.78 64.4 65.2 64.1 69.22 69.36 72.23 69.7 69.8 69.8
13/05/2022 18:30:41 60.49 64.19 68.78 64.4 65.2 64.1 67.62 69.56 72.23 69.7 69.7 69.8
13/05/2022 18:30:42 63.8 63.66 68.78 64.4 65.2 64.1 68.89 68.84 72.23 69.7 69.7 69.8
13/05/2022 18:30:43 60.97 63.17 68.78 64.4 65.2 64.1 67.04 68.81 72.23 69.7 69.7 69.8
13/05/2022 18:30:44 62.62 62.6 68.78 64.4 65.2 64.1 69.21 69.11 72.23 69.7 69.7 69.8
13/05/2022 18:30:45 58.85 62.42 68.78 64.4 65.2 64.1 68.27 69.45 72.23 69.6 69.7 69.8
13/05/2022 18:30:46 62.21 61.86 68.78 64.4 65.2 64.1 69.44 69.7 72.23 69.6 69.7 69.8
13/05/2022 18:30:47 62.62 62.84 68.78 64.4 65.2 64.1 66.81 68.9 72.23 69.6 69.7 69.8
13/05/2022 18:30:48 62.87 63.22 68.78 64.4 65.2 64.1 68.61 68.62 72.23 69.6 69.7 69.8
13/05/2022 18:30:49 58.32 62.8 68.78 64.4 65.2 64.1 66.01 68.49 72.23 69.6 69.7 69.8
13/05/2022 18:30:50 62.03 61.73 68.78 64.4 65.2 64.1 66.54 67.16 72.23 69.6 69.7 69.8
13/05/2022 18:30:51 61.27 61.99 68.78 64.4 65.1 64.1 65.6 66.73 72.23 69.6 69.7 69.8
13/05/2022 18:30:52 60.42 61.67 68.78 64.4 65.1 64.1 67.91 68.02 72.23 69.6 69.7 69.8
13/05/2022 18:30:53 58.06 61.09 68.78 64.4 65.1 64.1 64.14 68.12 72.23 69.5 69.6 69.8
13/05/2022 18:30:54 62.22 61.96 68.78 64.4 65.1 64.1 65.39 65.92 72.23 69.5 69.6 69.8
13/05/2022 18:30:55 63.15 63.52 68.78 64.4 65.1 64.1 65.69 66.6 72.23 69.5 69.6 69.8
13/05/2022 18:30:56 58.47 62.12 68.78 64.4 65.1 64.1 62.98 65.38 72.23 69.5 69.6 69.8
13/05/2022 18:30:57 57.01 60.62 68.21 64.4 65.1 64.1 61.61 64.41 71.99 69.5 69.6 69.8
13/05/2022 18:30:58 57.2 58.48 67.22 64.4 65.1 64.1 62.01 62.64 70.88 69.4 69.6 69.8
13/05/2022 18:30:59 54.46 57.37 67.15 64.4 65.1 64.1 60.66 62.11 70.8 69.4 69.6 69.8
13/05/2022 18:31:00 55.88 56.05 67.15 64.4 65.1 64.1 60.87 61.23 70.8 69.4 69.6 69.8
13/05/2022 18:31:01 63.21 61.91 67.15 64.4 65.1 64.1 65.71 64.58 70.8 69.4 69.6 69.8
13/05/2022 18:31:02 62.36 62.29 67.1 64.4 65.1 64.1 64.63 64.73 70.8 69.3 69.6 69.8
13/05/2022 18:31:03 59.61 62.24 65.08 64.4 65.1 64.1 62.76 64.65 70.28 69.3 69.6 69.8
13/05/2022 18:31:04 63.66 62.93 64.8 64.4 65.1 64.1 65.74 65.15 69.98 69.3 69.6 69.8
13/05/2022 18:31:05 63.85 64.14 64.8 64.4 65.1 64.1 65.36 65.78 69.98 69.3 69.5 69.8
13/05/2022 18:31:06 60.96 63.39 64.8 64.4 65.1 64.1 64.05 65.21 69.98 69.3 69.5 69.8
13/05/2022 18:31:07 60.21 61.93 64.8 64.4 65.1 64.1 63.96 64.56 69.98 69.3 69.5 69.8
13/05/2022 18:31:08 59.67 61.06 64.8 64.4 65.1 64.1 65.14 64.94 69.98 69.2 69.5 69.8
13/05/2022 18:31:09 61.61 61.71 64.8 64.4 65.1 64.1 66.49 66.21 69.7 69.2 69.5 69.8
13/05/2022 18:31:10 64.67 64.62 64.62 64.4 65.1 64.1 66.65 67.02 69.7 69.2 69.5 69.8
13/05/2022 18:31:11 60.18 62.68 64.62 64.4 65.1 64.1 65.26 66.31 69.7 69.2 69.5 69.8
13/05/2022 18:31:12 65.82 65.09 65.09 64.4 65.1 64.1 69.01 68.36 69.7 69.2 69.5 69.8
13/05/2022 18:31:13 64.05 65.03 65.09 64.4 65.1 64.1 66.99 68.19 69.7 69.2 69.5 69.8
13/05/2022 18:31:14 67.61 67.29 67.29 64.4 65.1 64.1 69.36 69.04 69.7 69.2 69.5 69.8
13/05/2022 18:31:15 72.73 71.25 71.25 64.5 65.1 64.1 74.64 73.17 73.17 69.2 69.5 69.8
13/05/2022 18:31:16 69.26 70.82 71.25 64.6 65.1 64.1 71.86 72.84 73.17 69.2 69.5 69.8
13/05/2022 18:31:17 66.85 69.75 71.25 64.6 65.2 64.1 70.77 72.12 73.17 69.2 69.5 69.8
13/05/2022 18:31:18 70.7 70.01 71.25 64.6 65.2 64.1 74.93 74.28 74.28 69.3 69.5 69.8
13/05/2022 18:31:19 71.68 72.07 72.07 64.7 65.2 64.1 75.33 75.6 75.6 69.3 69.5 69.8
13/05/2022 18:31:20 62.31 70.84 72.07 64.7 65.2 64.1 66.27 74.44 75.6 69.3 69.5 69.8
13/05/2022 18:31:21 65.29 67.55 72.07 64.7 65.2 64.1 68.44 71.16 75.6 69.3 69.5 69.8
13/05/2022 18:31:22 62.9 66.72 72.07 64.7 65.2 64.1 68.42 70 75.6 69.3 69.5 69.8
13/05/2022 18:31:23 67.27 67.05 72.07 64.7 65.2 64.1 70.47 70.5 75.6 69.3 69.5 69.8
13/05/2022 18:31:24 64.98 66.95 72.07 64.7 65.2 64.1 70.75 71.23 75.6 69.3 69.5 69.8
13/05/2022 18:31:25 62.2 66.24 72.07 64.7 65.2 64.1 66.84 71.18 75.6 69.3 69.5 69.8
13/05/2022 18:31:26 66.08 65.65 72.07 64.8 65.2 64.1 68.68 69.09 75.6 69.3 69.5 69.8
13/05/2022 18:31:27 65.41 65.67 72.07 64.8 65.2 64.1 68.82 69.05 75.6 69.3 69.5 69.8
13/05/2022 18:31:28 60.64 65.64 72.07 64.8 65.2 64.1 64.94 69.02 75.6 69.3 69.4 69.8
13/05/2022 18:31:29 56.03 63.26 72.07 64.8 65.2 64.1 65.02 66.94 75.6 69.3 69.4 69.8
13/05/2022 18:31:30 58.96 60.79 72.07 64.8 65.2 64.1 65.54 66.45 75.6 69.3 69.4 69.8
13/05/2022 18:31:31 58.68 59.26 72.07 64.8 65.1 64.1 64.73 65.38 75.6 69.2 69.4 69.8
13/05/2022 18:31:32 56.82 58.85 72.07 64.8 65.1 64.1 64.5 65.43 75.6 69.2 69.4 69.8
13/05/2022 18:31:33 59.39 58.99 72.07 64.8 65.1 64.1 65.1 65.01 75.6 69.2 69.4 69.8
13/05/2022 18:31:34 61.7 61.25 72.07 64.8 65.1 64.1 66.39 66.24 75.6 69.2 69.4 69.8
13/05/2022 18:31:35 56.95 60.76 72.07 64.8 65.1 64.1 63.77 65.97 75.6 69.2 69.4 69.8
13/05/2022 18:31:36 58.11 58.79 72.07 64.8 65.1 64.1 67.74 67.12 75.6 69.2 69.4 69.8
13/05/2022 18:31:37 57.88 58.52 72.07 64.8 65.1 64.1 69.24 68.38 75.6 69.2 69.3 69.8
13/05/2022 18:31:38 58.04 58.36 72.07 64.8 65.1 64.1 66.76 68.27 75.6 69.2 69.3 69.8
13/05/2022 18:31:39 74.6 73.41 73.41 64.9 65.1 64.2 74.49 73.54 75.6 69.2 69.3 69.8
13/05/2022 18:31:40 61.36 73.07 73.41 64.9 65.1 64.2 67.04 73.16 75.6 69.2 69.3 69.8
13/05/2022 18:31:41 57.57 69.27 73.41 64.9 65.1 64.2 66.21 70.25 75.6 69.2 69.3 69.8
13/05/2022 18:31:42 59.62 65.48 73.41 64.9 65.1 64.2 67.27 68.25 75.6 69.2 69.3 69.8
13/05/2022 18:31:43 60.77 62.93 73.41 64.9 65.1 64.2 67.34 68.16 75.6 69.2 69.3 69.8
13/05/2022 18:31:44 56.93 61.6 73.41 64.9 65.1 64.2 63.85 67.05 75.6 69.2 69.3 69.8
13/05/2022 18:31:45 58.35 59.36 73.41 64.9 65.1 64.2 64.46 65.42 75.6 69.2 69.3 69.8
13/05/2022 18:31:46 60.61 60.38 73.41 64.9 65.1 64.2 67.72 67.11 75.6 69.2 69.3 69.8
13/05/2022 18:31:47 61.76 61.72 73.41 64.9 65 64.2 68.59 68.35 75.6 69.2 69.3 69.8
13/05/2022 18:31:48 59.93 61.84 73.41 64.9 65 64.2 67.61 68.42 75.6 69.2 69.2 69.8
13/05/2022 18:31:49 58.4 60.82 73.41 64.9 65 64.2 67.73 68.12 74.44 69.2 69.2 69.8
13/05/2022 18:31:50 56.74 59.54 73.41 64.9 65 64.2 67.75 68.35 73.54 69.3 69.2 69.8
13/05/2022 18:31:51 57.79 58.13 73.41 64.9 65 64.2 67.67 68.17 73.54 69.3 69.2 69.8
13/05/2022 18:31:52 63.32 62.22 73.41 64.9 65 64.2 69.42 69.23 73.54 69.3 69.2 69.8
13/05/2022 18:31:53 62.38 62.98 73.41 64.9 65 64.2 70.75 70.35 73.54 69.3 69.2 69.8
13/05/2022 18:31:54 61.45 62.31 73.41 64.9 64.9 64.2 70.55 71.39 73.54 69.3 69.2 69.8
13/05/2022 18:31:55 64.94 64.71 73.41 64.9 64.9 64.2 70.16 70.33 73.54 69.3 69.2 69.8
13/05/2022 18:31:56 66.27 66.58 73.41 64.9 64.9 64.2 70.66 71.5 73.54 69.3 69.2 69.8
13/05/2022 18:31:57 61.01 65.07 73.41 64.9 64.9 64.2 68.25 70.13 73.54 69.3 69.2 69.8
13/05/2022 18:31:58 62.47 63.49 73.41 64.9 64.9 64.2 68.85 69.22 73.54 69.3 69.2 69.8
13/05/2022 18:31:59 59.8 62.64 73.41 65 64.9 64.2 68.93 69.65 73.54 69.4 69.2 69.8
13/05/2022 18:32:00 61.51 61.85 73.41 65 64.9 64.2 67.08 68.89 73.54 69.4 69.2 69.8
13/05/2022 18:32:01 56.05 61.25 73.41 65 64.9 64.2 67.51 68.06 73.54 69.4 69.2 69.8
13/05/2022 18:32:02 63.04 62.82 73.41 65 64.8 64.2 68.21 68.5 73.54 69.4 69.2 69.8
13/05/2022 18:32:03 62.83 63.1 73.41 65 64.8 64.2 68.73 68.97 73.54 69.4 69.2 69.8
13/05/2022 18:32:04 63.52 64.58 73.41 65 64.8 64.2 69.29 69.91 73.54 69.4 69.2 69.8
13/05/2022 18:32:05 62.77 63.07 73.41 65 64.8 64.2 68.82 69.07 73.54 69.4 69.2 69.8
13/05/2022 18:32:06 60.2 62.78 73.41 65 64.8 64.2 67.93 68.92 73.54 69.4 69.2 69.8
13/05/2022 18:32:07 59.97 61.39 73.41 65 64.8 64.2 68.05 68.58 73.54 69.4 69.2 69.8
13/05/2022 18:32:08 65.47 64.5 73.41 65 64.8 64.2 71.63 71.27 73.54 69.4 69.2 69.8
13/05/2022 18:32:09 64.27 65.21 73.07 64.9 64.8 64.2 71.08 71.56 73.16 69.4 69.2 69.8
13/05/2022 18:32:10 64.08 64.82 69.27 64.9 64.8 64.2 70.35 71.41 71.56 69.4 69.2 69.8
13/05/2022 18:32:11 62.82 64.02 66.58 64.9 64.8 64.2 68.64 70.75 71.56 69.4 69.2 69.8
13/05/2022 18:32:12 61.85 63.25 66.58 64.9 64.8 64.2 69.66 69.86 71.56 69.4 69.2 69.8
13/05/2022 18:32:13 60.14 62.53 66.58 64.9 64.8 64.2 67.41 69.81 71.56 69.4 69.2 69.8
13/05/2022 18:32:14 57.3 61.26 66.58 64.9 64.8 64.2 66.82 68.41 71.56 69.4 69.2 69.8
13/05/2022 18:32:15 65.43 64.3 66.58 64.9 64.8 64.2 70.74 70.1 71.56 69.4 69.2 69.8
13/05/2022 18:32:16 60.79 64.3 66.58 64.9 64.8 64.2 69.52 70.08 71.56 69.4 69.2 69.8
13/05/2022 18:32:17 62.16 63.03 66.58 64.9 64.8 64.2 70.5 70.41 71.56 69.4 69.2 69.8
13/05/2022 18:32:18 61.74 62.29 66.58 64.9 64.8 64.2 67.88 70.18 71.56 69.4 69.2 69.8
13/05/2022 18:32:19 67.05 65.88 66.58 64.9 64.8 64.2 70.55 70.13 71.56 69.4 69.2 69.8
13/05/2022 18:32:20 64.44 65.88 66.58 64.9 64.8 64.2 69.66 70.19 71.56 69.4 69.2 69.8
13/05/2022 18:32:21 61.24 64.83 66.58 64.9 64.8 64.2 66.95 69.77 71.56 69.4 69.2 69.8
13/05/2022 18:32:22 64.55 64.19 66.58 64.9 64.8 64.2 69.14 69.1 71.56 69.4 69.2 69.8
13/05/2022 18:32:23 65.47 65.5 66.58 64.9 64.8 64.2 69.46 69.71 71.56 69.3 69.2 69.8
13/05/2022 18:32:24 65.2 65.48 66.58 65 64.8 64.2 69.26 69.62 71.56 69.3 69.2 69.8
13/05/2022 18:32:25 64.66 65.24 66.58 65 64.8 64.2 67.19 69.39 71.56 69.3 69.2 69.8
13/05/2022 18:32:26 64.03 65.53 65.88 65 64.8 64.2 67.93 68.82 71.56 69.3 69.3 69.8
13/05/2022 18:32:27 61.34 64.32 65.88 65 64.8 64.2 67.73 68.2 71.56 69.3 69.3 69.8
13/05/2022 18:32:28 61.61 62.74 65.88 65 64.8 64.2 67.51 68.02 71.56 69.3 69.3 69.8
13/05/2022 18:32:29 60.63 61.93 65.88 65 64.9 64.2 67.97 68.15 71.56 69.3 69.3 69.8
13/05/2022 18:32:30 64.44 63.57 65.88 65 64.9 64.2 69.66 69.12 71.56 69.3 69.3 69.8
13/05/2022 18:32:31 65.97 65.31 65.88 65 64.9 64.2 69.81 69.82 71.56 69.3 69.3 69.8
13/05/2022 18:32:32 63.29 65.6 65.88 65 64.9 64.2 68.14 69.56 71.56 69.3 69.3 69.8
13/05/2022 18:32:33 60.37 63.84 65.88 65 64.9 64.2 68.95 69.21 71.56 69.3 69.3 69.8
13/05/2022 18:32:34 59.82 62.02 65.88 65 64.9 64.2 66.62 68.64 71.56 69.3 69.3 69.8
13/05/2022 18:32:35 62.64 62.33 65.88 65 64.8 64.2 69.86 69.41 71.56 69.2 69.3 69.8
13/05/2022 18:32:36 65.5 64.83 65.88 65 64.9 64.2 70.69 70.49 71.56 69.2 69.3 69.8
13/05/2022 18:32:37 65.25 66.38 66.38 65 64.9 64.2 70.96 71.28 71.56 69.2 69.3 69.8
13/05/2022 18:32:38 65.97 65.77 66.38 65 64.9 64.2 72.24 71.7 71.7 69.3 69.3 69.8
13/05/2022 18:32:39 68.37 68.17 68.17 65 64.9 64.2 71.36 72.16 72.16 69.3 69.3 69.8
13/05/2022 18:32:40 75.05 73.94 73.94 65.2 64.9 64.2 76.25 75.29 75.29 69.3 69.3 69.8
13/05/2022 18:32:41 70.15 74.23 74.23 65.2 64.9 64.2 72.9 75.58 75.58 69.3 69.3 69.8
13/05/2022 18:32:42 64.72 71.57 74.23 65.2 64.9 64.2 68.87 73.67 75.58 69.3 69.3 69.8
13/05/2022 18:32:43 60.82 68.43 74.23 65.2 64.9 64.2 67.59 71.04 75.58 69.3 69.3 69.8
13/05/2022 18:32:44 64.95 65.89 74.23 65.2 64.9 64.2 69.45 70.04 75.58 69.3 69.3 69.8
13/05/2022 18:32:45 64.93 65.11 74.23 65.2 64.9 64.2 69.6 69.55 75.58 69.3 69.3 69.8
13/05/2022 18:32:46 63.7 65.45 74.23 65.2 64.9 64.2 69.37 69.86 75.58 69.3 69.3 69.8
13/05/2022 18:32:47 63.28 64.07 74.23 65.2 64.9 64.2 68.41 69.59 75.58 69.3 69.3 69.8
13/05/2022 18:32:48 63.23 63.89 74.23 65.2 64.9 64.2 70.46 69.88 75.58 69.4 69.3 69.8
13/05/2022 18:32:49 68.99 68.71 74.23 65.2 64.9 64.2 73.71 73.23 75.58 69.4 69.4 69.8
13/05/2022 18:32:50 71.3 71.07 74.23 65.3 65 64.2 73.66 73.68 75.58 69.4 69.4 69.8
13/05/2022 18:32:51 73.02 73.81 74.23 65.4 65 64.2 75.3 75.73 75.73 69.5 69.4 69.8
13/05/2022 18:32:52 67.14 71.48 74.23 65.4 65 64.2 71.76 74.14 75.73 69.5 69.4 69.8
13/05/2022 18:32:53 67.66 69.33 74.23 65.4 65 64.2 72.05 72.88 75.73 69.5 69.4 69.8
13/05/2022 18:32:54 74.35 73.55 74.23 65.5 65 64.2 76.59 75.81 75.81 69.6 69.4 69.8
13/05/2022 18:32:55 73.24 73.45 74.23 65.6 65.1 64.2 76.26 76.3 76.3 69.6 69.4 69.8
13/05/2022 18:32:56 76.55 76.45 76.45 65.7 65.1 64.3 78.15 78.11 78.11 69.7 69.5 69.8
13/05/2022 18:32:57 71.35 74.76 76.45 65.8 65.2 64.3 74.65 77 78.11 69.8 69.5 69.8
13/05/2022 18:32:58 75.47 75.14 76.45 65.9 65.2 64.3 77.53 77.3 78.11 69.9 69.5 69.8
13/05/2022 18:32:59 71.5 74.84 76.45 66 65.2 64.3 74.24 77.04 78.11 69.9 69.5 69.8
13/05/2022 18:33:00 74.21 75.06 76.45 66 65.3 64.3 76.5 77.22 78.11 70 69.5 69.8
13/05/2022 18:33:01 69.91 73.47 76.45 66.1 65.3 64.3 72.98 76 78.11 70 69.5 69.8
13/05/2022 18:33:02 70.06 72.01 76.45 66.1 65.3 64.3 72.42 74.26 78.11 70 69.5 69.8
13/05/2022 18:33:03 63.22 70.03 76.45 66.1 65.3 64.3 68.08 72.85 78.11 70 69.5 69.8
13/05/2022 18:33:04 64.36 66.97 76.45 66.1 65.3 64.3 70.05 70.5 78.11 70 69.5 69.8
13/05/2022 18:33:05 67.18 67.16 76.45 66.1 65.2 64.3 70.27 70.56 78.11 70 69.5 69.8
13/05/2022 18:33:06 68.05 67.99 76.45 66.2 65.2 64.3 71.36 71.29 78.11 70 69.5 69.8
13/05/2022 18:33:07 69.05 69.09 76.45 66.2 65.2 64.3 72.57 72.19 78.11 70.1 69.5 69.8
13/05/2022 18:33:08 71.25 70.82 76.45 66.2 65.2 64.3 74.91 74.29 78.11 70.1 69.5 69.8
13/05/2022 18:33:09 66.74 70.79 76.45 66.2 65.2 64.3 72.45 74.27 78.11 70.1 69.5 69.8
13/05/2022 18:33:10 63.01 68.44 76.45 66.2 65.2 64.3 70.96 73.23 78.11 70.1 69.5 69.8
13/05/2022 18:33:11 64.62 66.5 76.45 66.2 65.2 64.3 68.71 71.83 78.11 70.1 69.5 69.8
13/05/2022 18:33:12 63.25 65.01 76.45 66.2 65.2 64.3 70.85 71.07 78.11 70.2 69.5 69.8
13/05/2022 18:33:13 67.22 66.68 76.45 66.3 65.2 64.3 70.63 71.03 78.11 70.2 69.5 69.8
13/05/2022 18:33:14 64.95 66.27 76.45 66.3 65.2 64.3 71.44 71.4 78.11 70.2 69.5 69.8
13/05/2022 18:33:15 64.7 65.59 76.45 66.3 65.2 64.3 71.22 71.53 78.11 70.2 69.6 69.8
13/05/2022 18:33:16 65.82 66.72 76.45 66.3 65.2 64.3 71.03 71.87 78.11 70.2 69.6 69.8
13/05/2022 18:33:17 63.94 65.15 76.45 66.3 65.2 64.3 72.19 72.02 78.11 70.2 69.6 69.8
13/05/2022 18:33:18 66.11 65.73 76.45 66.3 65.2 64.3 72.07 72.18 78.11 70.2 69.6 69.8
13/05/2022 18:33:19 70.97 69.79 76.45 66.3 65.3 64.3 74.21 73.8 78.11 70.3 69.6 69.8
13/05/2022 18:33:20 66.38 69.71 76.45 66.3 65.3 64.3 72.56 73.66 78.11 70.3 69.6 69.8
13/05/2022 18:33:21 67.63 68.13 76.45 66.3 65.3 64.3 71.31 72.9 78.11 70.3 69.6 69.8
13/05/2022 18:33:22 66.28 68.05 76.45 66.3 65.3 64.3 70.66 72.24 78.11 70.3 69.6 69.8
13/05/2022 18:33:23 65.91 66.72 76.45 66.4 65.3 64.3 72.12 72.13 78.11 70.3 69.6 69.8
13/05/2022 18:33:24 66.08 66.33 76.45 66.4 65.3 64.4 71.23 71.64 78.11 70.3 69.6 69.8
13/05/2022 18:33:25 63.63 66.57 76.45 66.4 65.3 64.4 70.85 71.67 78.11 70.4 69.6 69.8
13/05/2022 18:33:26 64 64.54 75.14 66.3 65.3 64.4 70.14 70.89 77.3 70.4 69.6 69.9
13/05/2022 18:33:27 66.17 65.81 75.14 66.3 65.3 64.4 70 70.39 77.3 70.4 69.6 69.9
13/05/2022 18:33:28 65.24 65.9 75.06 66.4 65.3 64.4 71.24 71.26 77.22 70.4 69.6 69.9
13/05/2022 18:33:29 67.84 67.44 75.06 66.4 65.3 64.4 70.57 71 77.22 70.4 69.6 69.9
13/05/2022 18:33:30 68.63 68.71 73.47 66.4 65.3 64.4 73.06 72.43 76 70.4 69.6 69.9
13/05/2022 18:33:31 72.23 71.61 72.01 66.4 65.3 64.4 75.02 74.37 74.37 70.5 69.6 69.9
13/05/2022 18:33:32 68.99 71.11 71.61 66.5 65.3 64.4 72.53 74.32 74.37 70.5 69.6 69.9
13/05/2022 18:33:33 74.24 73.39 73.39 66.5 65.3 64.4 76.03 75.46 75.46 70.5 69.6 69.9
13/05/2022 18:33:34 61.04 72.65 73.39 66.6 65.3 64.4 70.97 74.92 75.46 70.5 69.6 69.9
13/05/2022 18:33:35 65.37 68.9 73.39 66.6 65.3 64.4 72.31 73.08 75.46 70.5 69.6 69.9
13/05/2022 18:33:36 61.6 66.79 73.39 66.6 65.3 64.4 69.34 72.67 75.46 70.6 69.6 69.9
13/05/2022 18:33:37 65.02 64.97 73.39 66.6 65.3 64.4 69.78 70.8 75.46 70.6 69.6 69.9
13/05/2022 18:33:38 66.62 66.56 73.39 66.6 65.3 64.4 72.05 71.7 75.46 70.6 69.6 69.9
13/05/2022 18:33:39 66.84 66.7 73.39 66.6 65.3 64.4 71.57 71.66 75.46 70.6 69.6 69.9
13/05/2022 18:33:40 65.33 66.44 73.39 66.6 65.3 64.4 71.41 71.8 75.46 70.6 69.6 69.9
13/05/2022 18:33:41 67.65 67.45 73.39 66.6 65.3 64.4 71.87 72 75.46 70.6 69.6 69.9
13/05/2022 18:33:42 63.99 67.45 73.39 66.6 65.3 64.4 69.82 72.02 75.46 70.6 69.6 69.9
13/05/2022 18:33:43 69.18 69.19 73.39 66.6 65.3 64.4 72.76 72 75.46 70.6 69.6 69.9
13/05/2022 18:33:44 70.72 71 73.39 66.7 65.3 64.4 73.2 73.81 75.46 70.6 69.6 69.9
13/05/2022 18:33:45 59.65 68.94 73.39 66.7 65.3 64.4 68.25 72.19 75.46 70.6 69.6 69.9
13/05/2022 18:33:46 67.43 67.43 73.39 66.7 65.3 64.4 68.71 69.9 75.46 70.6 69.6 69.9
13/05/2022 18:33:47 63.14 67.51 73.39 66.7 65.3 64.4 68.05 70.06 75.46 70.7 69.6 69.9
13/05/2022 18:33:48 61.52 64.92 73.39 66.7 65.3 64.4 69.15 69.95 75.46 70.7 69.6 69.9
13/05/2022 18:33:49 67.21 66.44 73.39 66.7 65.3 64.4 69.14 69.26 75.46 70.7 69.6 69.9
13/05/2022 18:33:50 64.24 66.39 73.39 66.7 65.3 64.4 68.41 69.58 75.46 70.7 69.6 69.9
13/05/2022 18:33:51 59.29 64.78 73.39 66.7 65.3 64.4 66.99 69.07 75.46 70.7 69.6 69.9
13/05/2022 18:33:52 61.2 62.15 73.39 66.7 65.3 64.4 66.58 67.7 75.46 70.7 69.6 69.9
13/05/2022 18:33:53 60.78 61.69 73.39 66.7 65.3 64.4 66.33 67.3 75.46 70.6 69.6 69.9
13/05/2022 18:33:54 63.59 63.18 73.39 66.7 65.3 64.4 67.92 67.57 75.46 70.6 69.6 69.9
13/05/2022 18:33:55 62.29 63.55 73.39 66.7 65.3 64.4 68.75 68.18 75.46 70.6 69.6 69.9
13/05/2022 18:33:56 66.08 65.21 73.39 66.7 65.3 64.4 69.87 69.51 75.46 70.6 69.6 69.9
13/05/2022 18:33:57 65.34 65.61 73.39 66.7 65.3 64.4 69.63 70.12 75.46 70.6 69.6 69.9
13/05/2022 18:33:58 66.43 66.43 73.39 66.7 65.3 64.4 71.33 71.01 75.46 70.6 69.6 69.9
13/05/2022 18:33:59 64.36 65.91 73.39 66.6 65.3 64.4 68.43 70.11 75.46 70.6 69.6 69.9
13/05/2022 18:34:00 63.87 64.84 73.39 66.6 65.3 64.4 67.52 69.33 75.46 70.6 69.6 69.9
13/05/2022 18:34:01 65.81 65.88 73.39 66.6 65.3 64.4 69.06 69.07 75.46 70.6 69.6 69.9
13/05/2022 18:34:02 65.91 66.31 73.39 66.5 65.3 64.4 73.51 73.2 75.46 70.6 69.6 69.9
13/05/2022 18:34:03 63.7 65.62 72.65 66.5 65.3 64.4 68.29 71.75 74.92 70.6 69.6 69.9
13/05/2022 18:34:04 65.5 65.78 71 66.5 65.3 64.4 68.67 70.06 73.81 70.6 69.6 69.9
13/05/2022 18:34:05 62.79 65.05 71 66.4 65.3 64.4 67.32 69.23 73.81 70.5 69.6 69.9
13/05/2022 18:34:06 61.73 63.73 71 66.4 65.3 64.4 67.33 67.98 73.81 70.5 69.6 69.9
13/05/2022 18:34:07 62.19 62.87 71 66.4 65.3 64.4 67.44 68.58 73.81 70.5 69.6 69.9
13/05/2022 18:34:08 62.96 62.92 71 66.4 65.3 64.4 67.62 67.77 73.81 70.5 69.6 69.9
13/05/2022 18:34:09 67.4 67.02 71 66.4 65.4 64.4 72.31 71.37 73.81 70.5 69.6 69.9
13/05/2022 18:34:10 64.51 65.85 71 66.4 65.4 64.4 68.46 70.89 73.81 70.5 69.6 69.9
13/05/2022 18:34:11 73.81 72.93 72.93 66.4 65.4 64.4 75.15 74.36 74.36 70.5 69.6 69.9
13/05/2022 18:34:12 65.79 72.01 72.93 66.4 65.4 64.4 68.98 73.83 74.36 70.5 69.6 69.9
13/05/2022 18:34:13 60.96 69.04 72.93 66.4 65.4 64.4 66.46 71.44 74.36 70.5 69.6 69.9
13/05/2022 18:34:14 64.17 66.42 72.93 66.4 65.4 64.4 69.16 69.85 74.36 70.5 69.6 69.9
13/05/2022 18:34:15 67.54 66.93 72.93 66.4 65.4 64.4 71.13 70.62 74.36 70.5 69.6 69.9
13/05/2022 18:34:16 67.15 67.66 72.93 66.4 65.4 64.4 75.47 74.83 74.83 70.5 69.6 69.9
13/05/2022 18:34:17 65.46 66.88 72.93 66.4 65.4 64.4 75.85 76.21 76.21 70.6 69.6 69.9
13/05/2022 18:34:18 64.95 67.24 72.93 66.4 65.4 64.4 73.7 76.82 76.82 70.6 69.6 69.9
13/05/2022 18:34:19 63.78 65.14 72.93 66.4 65.4 64.4 69.07 74.42 76.82 70.6 69.6 69.9
13/05/2022 18:34:20 62.23 64.54 72.93 66.4 65.4 64.4 68.75 72 76.82 70.6 69.6 69.9
13/05/2022 18:34:21 61.3 63.21 72.93 66.4 65.4 64.4 66.71 70.27 76.82 70.6 69.6 69.9
13/05/2022 18:34:22 65.08 64.34 72.93 66.4 65.4 64.4 68.18 68.49 76.82 70.6 69.6 69.9
13/05/2022 18:34:23 64.37 64.96 72.93 66.4 65.4 64.4 67.2 68.61 76.82 70.6 69.6 69.9
13/05/2022 18:34:24 68.46 67.41 72.93 66.5 65.4 64.4 69.92 69.24 76.82 70.6 69.6 69.9
13/05/2022 18:34:25 66.37 67.11 72.93 66.5 65.4 64.4 69.45 69.64 76.82 70.6 69.6 69.9
13/05/2022 18:34:26 70.6 70.53 72.93 66.5 65.4 64.5 71.27 71.45 76.82 70.6 69.6 69.9
13/05/2022 18:34:27 59.51 69.9 72.93 66.5 65.4 64.5 62.59 70.88 76.82 70.6 69.6 69.9
13/05/2022 18:34:28 61.8 66.24 72.93 66.5 65.4 64.5 64.23 67.57 76.82 70.6 69.6 69.9
13/05/2022 18:34:29 67.66 66.56 72.93 66.5 65.4 64.5 68.95 68.04 76.82 70.6 69.6 69.9
13/05/2022 18:34:30 64.79 66.45 72.93 66.5 65.4 64.5 66.97 67.87 76.82 70.6 69.6 69.9
13/05/2022 18:34:31 67.03 67.02 72.93 66.5 65.4 64.5 68.69 68.67 76.82 70.5 69.6 69.9
13/05/2022 18:34:32 71 70.18 72.93 66.5 65.4 64.5 70.98 70.33 76.82 70.5 69.6 69.9
13/05/2022 18:34:33 64.95 69.5 72.93 66.5 65.4 64.5 65.11 70.01 76.82 70.5 69.6 69.9
13/05/2022 18:34:34 65.52 67.32 72.93 66.5 65.4 64.5 67.31 68.09 76.82 70.5 69.6 69.9
13/05/2022 18:34:35 67.48 67.8 72.93 66.5 65.4 64.5 67.31 67.88 76.82 70.5 69.6 69.9
13/05/2022 18:34:36 61.9 67.57 72.93 66.5 65.4 64.5 64.58 67.67 76.82 70.5 69.6 69.9
13/05/2022 18:34:37 64.86 66.23 72.93 66.5 65.5 64.5 66.23 67.25 76.82 70.5 69.6 69.9
13/05/2022 18:34:38 66.61 66.63 72.93 66.4 65.5 64.5 68.54 68.43 76.82 70.4 69.6 69.9
13/05/2022 18:34:39 64.78 66.61 72.93 66.4 65.5 64.5 66.56 68.42 76.82 70.4 69.6 69.9
13/05/2022 18:34:40 61.97 66.12 72.93 66.4 65.5 64.5 64.52 67.68 76.82 70.4 69.6 69.9
13/05/2022 18:34:41 67.2 67.17 72.01 66.4 65.5 64.5 68.55 68.43 76.82 70.4 69.6 69.9
13/05/2022 18:34:42 60.53 66.14 70.53 66.3 65.5 64.5 64.23 67.68 76.82 70.3 69.6 69.9
13/05/2022 18:34:43 61.01 63.36 70.53 66.3 65.4 64.5 63.75 65.67 76.82 70.3 69.6 69.9
13/05/2022 18:34:44 59.59 62.82 70.53 66.2 65.4 64.5 63.52 65.08 76.82 70.3 69.6 69.9
13/05/2022 18:34:45 58.5 61.15 70.53 66.2 65.4 64.5 65.23 65.8 76.82 70.3 69.5 69.9
13/05/2022 18:34:46 59.77 60.12 70.53 66.2 65.4 64.5 65 65.18 76.82 70.2 69.5 69.9
13/05/2022 18:34:47 65 64.06 70.53 66.2 65.4 64.5 66.62 66.21 76.82 70.2 69.5 69.9
13/05/2022 18:34:48 65.56 65.29 70.53 66.2 65.4 64.5 66.32 66.54 74.42 70.2 69.5 69.9
13/05/2022 18:34:49 65.68 65.87 70.53 66.2 65.4 64.5 68.01 67.55 72 70.2 69.5 69.9
13/05/2022 18:34:50 63.6 65.42 70.53 66.2 65.4 64.5 65.79 67.46 71.45 70.2 69.5 69.9
13/05/2022 18:34:51 67.26 66.87 70.53 66.2 65.4 64.5 67.51 67.45 71.45 70.2 69.5 69.9
13/05/2022 18:34:52 63.62 66.42 70.53 66.2 65.4 64.5 65.41 67.2 71.45 70.2 69.6 69.9
13/05/2022 18:34:53 66.87 66.75 70.53 66.1 65.5 64.5 67.72 67.44 71.45 70.1 69.6 69.9
13/05/2022 18:34:54 63.14 66.29 70.53 66.1 65.5 64.5 66.72 67.32 71.45 70.1 69.6 69.9
13/05/2022 18:34:55 61.54 64.69 70.53 66.1 65.5 64.5 65.5 67.09 71.45 70.1 69.6 69.9
13/05/2022 18:34:56 72.96 71.14 71.14 66.1 65.5 64.5 72.48 70.77 70.88 70.1 69.6 69.9
13/05/2022 18:34:57 63.69 70.55 71.14 66.1 65.5 64.5 65.28 70.62 70.77 70.1 69.6 69.9
13/05/2022 18:34:58 67.46 68.94 71.14 66.1 65.5 64.5 70.5 69.79 70.77 70.1 69.6 69.9
13/05/2022 18:34:59 64.74 67.03 71.14 66.1 65.4 64.5 72.1 71.35 71.35 70.1 69.6 69.9
13/05/2022 18:35:00 65.09 65.53 71.14 66.1 65.4 64.5 71.38 71.81 71.81 70.1 69.6 69.9
13/05/2022 18:35:01 70.78 70.98 71.14 66.2 65.4 64.5 70.34 72.35 72.35 70.1 69.5 69.9
13/05/2022 18:35:02 61.63 68.15 71.14 66.2 65.4 64.5 65.32 70.15 72.35 70.1 69.6 69.9
13/05/2022 18:35:03 72.02 71.26 71.26 66.2 65.4 64.5 70.78 70.38 72.35 70.1 69.6 69.9
13/05/2022 18:35:04 61.58 70.91 71.26 66.2 65.4 64.5 64.9 70.24 72.35 70.1 69.6 69.9
13/05/2022 18:35:05 69.28 69.61 71.26 66.2 65.5 64.5 71.89 71.55 72.35 70.1 69.6 69.9
13/05/2022 18:35:06 72.44 72.57 72.57 66.3 65.5 64.5 71.72 72.53 72.53 70.1 69.6 69.9
13/05/2022 18:35:07 63.56 70.54 72.57 66.3 65.5 64.5 66.56 70.84 72.53 70.1 69.6 69.9
13/05/2022 18:35:08 63.41 67.55 72.57 66.3 65.5 64.5 66.55 68.9 72.53 70.1 69.6 69.9
13/05/2022 18:35:09 58.94 65.9 72.57 66.3 65.5 64.5 62.61 67.61 72.53 70.1 69.6 69.9
13/05/2022 18:35:10 67.39 67.74 72.57 66.3 65.5 64.5 69.9 70.03 72.53 70.1 69.6 69.9
13/05/2022 18:35:11 70.11 69.97 72.57 66.3 65.5 64.5 72.63 72.15 72.53 70.1 69.6 69.9
13/05/2022 18:35:12 75.99 74.92 74.92 66.4 65.5 64.5 74.89 74.26 74.26 70.2 69.6 69.9
13/05/2022 18:35:13 69.14 74.84 74.92 66.5 65.5 64.5 70.4 74.15 74.26 70.2 69.6 69.9
13/05/2022 18:35:14 84.59 83.9 83.9 67.3 65.9 64.7 83.11 82.45 82.45 70.4 69.7 69.9
13/05/2022 18:35:15 63.44 82.71 83.9 67.3 65.9 64.7 66.19 81.29 82.45 70.4 69.7 69.9
13/05/2022 18:35:16 56.74 78.54 83.9 67.3 65.9 64.7 63.12 77.25 82.45 70.4 69.7 69.9
13/05/2022 18:35:17 58.07 74.34 83.9 67.3 65.9 64.7 63.23 73.27 82.45 70.4 69.7 69.9
13/05/2022 18:35:18 58.29 70.28 83.9 67.3 65.9 64.7 63.87 69.7 82.45 70.4 69.7 69.9
13/05/2022 18:35:19 64.81 66.45 83.9 67.3 65.9 64.7 66.76 67.22 82.45 70.4 69.7 69.9
13/05/2022 18:35:20 63.64 65.82 83.9 67.3 65.9 64.7 67.23 67.57 82.45 70.4 69.7 69.9
13/05/2022 18:35:21 60.59 64.76 83.9 67.3 65.9 64.7 64.42 67.34 82.45 70.4 69.7 69.9
13/05/2022 18:35:22 65.59 65.76 83.9 67.3 65.9 64.7 66.66 67.05 82.45 70.4 69.7 69.9
13/05/2022 18:35:23 59.75 64.91 83.9 67.3 65.9 64.7 64.43 66.48 82.45 70.4 69.7 69.9
13/05/2022 18:35:24 62.65 63.51 83.9 67.3 65.8 64.7 66.02 66.32 82.45 70.4 69.7 69.9
13/05/2022 18:35:25 57.25 62.36 83.9 67.3 65.8 64.7 63.41 65.85 82.45 70.4 69.7 69.9
13/05/2022 18:35:26 60.89 61.11 83.9 67.3 65.8 64.7 65.2 65.16 82.45 70.3 69.7 69.9
13/05/2022 18:35:27 64.92 64.08 83.9 67.2 65.8 64.7 72.31 71.73 82.45 70.3 69.7 69.9
13/05/2022 18:35:28 60.29 63.29 83.9 67.2 65.8 64.7 63.82 70.98 82.45 70.3 69.7 69.9
13/05/2022 18:35:29 62.36 62.57 83.9 67.2 65.8 64.7 65.3 67.91 82.45 70.3 69.7 69.9
13/05/2022 18:35:30 70.93 69.34 83.9 67.3 65.8 64.7 71.2 70.13 82.45 70.3 69.7 69.9
13/05/2022 18:35:31 72.02 71.57 83.9 67.3 65.8 64.7 72.77 72.42 82.45 70.4 69.7 69.9
13/05/2022 18:35:32 71.28 72.01 83.9 67.3 65.9 64.7 73.41 73.64 82.45 70.4 69.7 69.9
13/05/2022 18:35:33 68.21 71.61 83.9 67.3 65.9 64.7 70.45 73.41 82.45 70.4 69.7 69.9
13/05/2022 18:35:34 70.35 70.63 83.9 67.4 65.9 64.7 72.4 72.5 82.45 70.4 69.7 69.9
13/05/2022 18:35:35 69.17 69.97 83.9 67.4 65.9 64.7 71.01 71.87 82.45 70.4 69.7 69.9
13/05/2022 18:35:36 72.55 72 83.9 67.4 65.9 64.7 73.48 73.14 82.45 70.4 69.7 69.9
13/05/2022 18:35:37 67.98 71.69 83.9 67.4 65.9 64.7 69.8 72.9 82.45 70.4 69.7 69.9
13/05/2022 18:35:38 75.92 74.82 83.9 67.5 66 64.7 76.65 75.64 82.45 70.5 69.8 69.9
13/05/2022 18:35:39 72.36 75.04 83.9 67.6 65.9 64.7 73.17 75.77 82.45 70.5 69.8 69.9
13/05/2022 18:35:40 70.72 73.21 83.9 67.6 66 64.7 71.28 74.1 82.45 70.5 69.8 69.9
13/05/2022 18:35:41 57.65 71.78 83.9 67.6 66 64.7 61.67 72.5 82.45 70.5 69.8 69.9
13/05/2022 18:35:42 67.59 68.2 83.9 67.6 66 64.7 69.9 70.01 82.45 70.5 69.8 69.9
13/05/2022 18:35:43 63.8 68.03 83.9 67.6 66 64.7 66.86 69.89 82.45 70.5 69.8 69.9
13/05/2022 18:35:44 55.44 65.76 82.71 67.6 66 64.7 61.24 68.11 81.29 70.5 69.8 69.9
13/05/2022 18:35:45 59.03 62.2 78.54 67.6 66 64.7 66.73 66.68 77.25 70.5 69.8 69.9
13/05/2022 18:35:46 60.78 61.12 75.04 67.6 65.9 64.7 66.93 66.94 75.77 70.5 69.8 69.9
13/05/2022 18:35:47 67.56 66.72 75.04 67.6 66 64.7 68.95 68.67 75.77 70.5 69.8 69.9
13/05/2022 18:35:48 60.84 66.09 75.04 67.6 65.9 64.7 65.81 68.33 75.77 70.5 69.8 69.9
13/05/2022 18:35:49 61.64 63.52 75.04 67.6 65.9 64.7 65.7 66.83 75.77 70.5 69.8 69.9
13/05/2022 18:35:50 67.27 66.61 75.04 67.6 66 64.7 69.9 69.28 75.77 70.5 69.8 69.9
13/05/2022 18:35:51 69.8 69.14 75.04 67.6 66 64.7 70.2 70.02 75.77 70.5 69.8 69.9
13/05/2022 18:35:52 66.38 69.07 75.04 67.6 66 64.7 67.96 69.98 75.77 70.5 69.8 69.9
13/05/2022 18:35:53 70.36 69.43 75.04 67.7 66 64.7 71.24 70.46 75.77 70.5 69.8 69.9
13/05/2022 18:35:54 70.01 70.58 75.04 67.7 66 64.7 71.22 71.71 75.77 70.5 69.8 69.9
13/05/2022 18:35:55 72.51 72.93 75.04 67.7 66 64.7 74.12 73.77 75.77 70.5 69.8 69.9
13/05/2022 18:35:56 68.73 71.02 75.04 67.7 66 64.7 71.43 72.73 75.77 70.6 69.8 69.9
13/05/2022 18:35:57 73.65 72.84 75.04 67.8 66 64.7 73.68 73.48 75.77 70.6 69.8 69.9
13/05/2022 18:35:58 71.2 72.35 75.04 67.8 66 64.7 71.49 72.86 75.77 70.6 69.8 69.9
13/05/2022 18:35:59 63.51 71.36 75.04 67.8 66 64.7 67.03 71.86 75.77 70.6 69.8 69.9
13/05/2022 18:36:00 68.52 69.72 75.04 67.9 66.1 64.8 70.61 71.47 75.77 70.6 69.8 69.9
13/05/2022 18:36:01 68.02 69.31 75.04 67.9 66.1 64.8 69.17 70.48 75.77 70.6 69.8 69.9
13/05/2022 18:36:02 66.12 67.46 75.04 67.9 66.1 64.8 68.16 69 75.77 70.6 69.8 69.9
13/05/2022 18:36:03 67.51 68.91 75.04 67.9 66.1 64.8 69.02 70.45 75.77 70.6 69.8 69.9
13/05/2022 18:36:04 66.84 67.03 75.04 67.9 66.1 64.8 70.25 70.06 75.77 70.6 69.8 69.9
13/05/2022 18:36:05 64.45 67.1 75.04 67.9 66.1 64.8 69.78 70.12 75.77 70.6 69.8 69.9
13/05/2022 18:36:06 67.61 67.41 75.04 67.9 66.1 64.8 72.66 72.14 75.77 70.7 69.8 69.9
13/05/2022 18:36:07 70.03 69.83 75.04 67.9 66.1 64.8 73.63 73.28 75.77 70.7 69.8 69.9
13/05/2022 18:36:08 70.14 70.64 75.04 67.9 66.1 64.8 70.88 73.48 75.77 70.7 69.8 69.9
13/05/2022 18:36:09 69.5 69.86 73.21 68 66.1 64.8 71.5 71.87 74.1 70.7 69.8 69.9
13/05/2022 18:36:10 67.77 69.69 72.93 68 66.1 64.8 69.63 71.71 73.77 70.7 69.8 69.9
13/05/2022 18:36:11 67.79 69.33 72.93 68 66.1 64.8 70.71 71.19 73.77 70.7 69.8 69.9
13/05/2022 18:36:12 66.98 67.6 72.93 68 66.1 64.8 72.35 71.84 73.77 70.7 69.8 69.9
13/05/2022 18:36:13 68.27 68.96 72.93 68 66.1 64.8 69.74 71.97 73.77 70.7 69.8 69.9
13/05/2022 18:36:14 63.02 67.43 72.93 68 66.1 64.8 68.83 70.27 73.77 70.7 69.8 69.9
13/05/2022 18:36:15 69.97 69.09 72.93 68 66.1 64.8 72.94 72.33 73.77 70.7 69.9 69.9
13/05/2022 18:36:16 73.09 72.95 72.95 68 66.1 64.8 74.73 74.75 74.75 70.8 69.9 69.9
13/05/2022 18:36:17 69.11 70.78 72.95 68 66.1 64.8 73.67 73.91 74.75 70.8 69.9 69.9
13/05/2022 18:36:18 77.12 75.9 75.9 68.1 66.2 64.8 78.69 77.89 77.89 70.8 69.9 69.9
13/05/2022 18:36:19 67.16 74.83 75.9 68.1 66.2 64.8 71.68 76.7 77.89 70.8 69.9 69.9
13/05/2022 18:36:20 65.32 71.67 75.9 68.1 66.2 64.8 70.59 74.28 77.89 70.8 69.9 69.9
13/05/2022 18:36:21 63.13 68.79 75.9 68.1 66.2 64.8 70.95 72.62 77.89 70.8 69.9 69.9
13/05/2022 18:36:22 62.23 66 75.9 68.1 66.2 64.8 71.84 72.07 77.89 70.8 69.9 69.9
13/05/2022 18:36:23 57.92 63.98 75.9 68.1 66.2 64.8 64.65 71.51 77.89 70.8 69.9 69.9
13/05/2022 18:36:24 70.37 68.82 75.9 68.1 66.2 64.8 72.94 71.88 77.89 70.8 69.9 69.9
13/05/2022 18:36:25 67.99 69.09 75.9 68.1 66.2 64.8 71.23 71.83 77.89 70.8 69.9 69.9
13/05/2022 18:36:26 69.19 69.25 75.9 68.1 66.2 64.8 71.48 71.85 77.89 70.8 69.9 69.9
13/05/2022 18:36:27 70.25 70.01 75.9 68.1 66.2 64.8 70.84 71.69 77.89 70.8 70 69.9
13/05/2022 18:36:28 67.75 69.64 75.9 68.1 66.2 64.8 70.5 70.82 77.89 70.9 70 69.9
13/05/2022 18:36:29 65.93 68.03 75.9 68.1 66.2 64.8 68.23 70.75 77.89 70.9 70 69.9
13/05/2022 18:36:30 71 69.9 75.9 68.1 66.3 64.8 72.09 71.18 77.89 70.9 70 69.9
13/05/2022 18:36:31 66.78 69.45 75.9 68.2 66.3 64.8 68.96 71.07 77.89 70.9 70 69.9
13/05/2022 18:36:32 64.78 67.75 75.9 68.2 66.3 64.8 68.22 69.73 77.89 70.9 70 69.9
13/05/2022 18:36:33 63.45 66.35 75.9 68.2 66.3 64.8 68.4 68.88 77.89 70.9 70 69.9
13/05/2022 18:36:34 70.58 69.58 75.9 68.2 66.3 64.8 71.9 71.14 77.89 70.9 70 69.9
13/05/2022 18:36:35 67.15 69.78 75.9 68.2 66.3 64.8 69.57 71.19 77.89 70.9 70 69.9
13/05/2022 18:36:36 63.18 67.96 75.9 68.2 66.3 64.8 68.64 70.15 77.89 70.9 70 69.9
13/05/2022 18:36:37 65.38 66.48 75.9 68.2 66.3 64.8 67.53 69.37 77.89 70.9 70 69.9
13/05/2022 18:36:38 65.51 65.82 75.9 68.2 66.3 64.8 70.15 69.89 77.89 70.9 70 69.9
13/05/2022 18:36:39 64.02 65.29 75.9 68.2 66.3 64.9 67.1 69.37 77.89 70.9 70 69.9
13/05/2022 18:36:40 73.59 72.53 75.9 68.2 66.3 64.9 75.56 74.47 77.89 70.9 70 69.9
13/05/2022 18:36:41 60.07 71.34 75.9 68.2 66.3 64.9 65.4 73.55 77.89 70.9 70 69.9
13/05/2022 18:36:42 62.36 67.6 75.9 68.2 66.3 64.9 66.53 70.33 77.89 70.9 70 69.9
13/05/2022 18:36:43 67.05 66.46 75.9 68.2 66.3 64.9 75.69 74.11 77.89 71 70 69.9
13/05/2022 18:36:44 67.34 67.31 75.9 68.2 66.3 64.9 75.22 74.94 77.89 71 70 69.9
13/05/2022 18:36:45 63.62 66.98 75.9 68.2 66.3 64.9 75.34 75.56 77.89 71 70 69.9
13/05/2022 18:36:46 65.71 65.7 75.9 68.2 66.3 64.9 69.83 75.16 77.89 71 70 69.9
13/05/2022 18:36:47 64.27 65.51 75.9 68.2 66.3 64.9 72.1 72.83 77.89 71 70 69.9
13/05/2022 18:36:48 67.81 67.78 74.83 68.2 66.3 64.9 76.15 75.39 76.7 71.1 70 69.9
13/05/2022 18:36:49 68.58 68.93 72.53 68.3 66.3 64.9 73.94 74.99 75.56 71.1 70.1 69.9
13/05/2022 18:36:50 59.81 68.02 72.53 68.3 66.3 64.9 75.05 75.58 75.58 71.1 70.1 69.9
13/05/2022 18:36:51 61.44 64.7 72.53 68.3 66.3 64.9 70.65 74.66 75.58 71.1 70.1 69.9
13/05/2022 18:36:52 64.58 64.26 72.53 68.3 66.3 64.9 73.96 73.96 75.58 71.2 70.1 69.9
13/05/2022 18:36:53 66.52 65.84 72.53 68.3 66.3 64.9 74.89 74.64 75.58 71.2 70.1 69.9
13/05/2022 18:36:54 66.25 66.34 72.53 68.3 66.3 64.9 74.51 74.77 75.58 71.2 70.1 69.9
13/05/2022 18:36:55 69.13 68.65 72.53 68.3 66.3 64.9 75.72 75.79 75.79 71.2 70.1 69.9
13/05/2022 18:36:56 65.57 68.28 72.53 68.3 66.3 64.9 70.11 75 75.79 71.2 70.1 69.9
13/05/2022 18:36:57 62.94 66.56 72.53 68.3 66.2 64.9 73.89 74.05 75.79 71.2 70.1 69.9
13/05/2022 18:36:58 67.73 67.83 72.53 68.3 66.2 64.9 73.82 74.19 75.79 71.3 70.1 69.9
13/05/2022 18:36:59 66.07 66.96 72.53 68.3 66.2 64.9 74.68 74.76 75.79 71.3 70.1 69.9
13/05/2022 18:37:00 60.94 66.75 72.53 68.3 66.2 64.9 73.11 75.29 75.79 71.3 70.1 69.9
13/05/2022 18:37:01 62.55 64.3 72.53 68.3 66.2 64.9 69.9 73.46 75.79 71.3 70.1 69.9
13/05/2022 18:37:02 62.42 63.09 72.53 68.3 66.2 64.9 69.67 71.57 75.79 71.3 70.1 69.9
13/05/2022 18:37:03 61.63 62.9 72.53 68.3 66.2 64.9 66.81 70.46 75.79 71.3 70.1 69.9
13/05/2022 18:37:04 64.82 64.69 72.53 68.3 66.2 64.9 67.66 68.58 75.79 71.3 70.1 69.9
13/05/2022 18:37:05 60.05 63.57 72.53 68.3 66.2 64.9 68.81 68.7 75.79 71.3 70.1 69.9
13/05/2022 18:37:06 59.82 61.87 72.53 68.3 66.2 64.9 63 68.55 75.79 71.3 70.1 69.9
13/05/2022 18:37:07 64.53 64 72.53 68.3 66.2 64.9 67.44 67.03 75.79 71.3 70.1 69.9
13/05/2022 18:37:08 62.71 64.02 72.53 68.3 66.2 64.9 66.82 67.21 75.79 71.3 70.1 69.9
13/05/2022 18:37:09 71.86 70.96 72.53 68.3 66.2 64.9 72.06 71.26 75.79 71.3 70.1 69.9
13/05/2022 18:37:10 66.14 70.53 71.34 68.3 66.2 64.9 68.6 71.01 75.79 71.3 70.1 69.9
13/05/2022 18:37:11 67.37 68.36 70.96 68.3 66.2 64.9 72.74 72.03 75.79 71.3 70.1 69.9
13/05/2022 18:37:12 65.38 67.8 70.96 68.3 66.2 64.9 72.34 72.34 75.79 71.3 70.1 69.9
13/05/2022 18:37:13 67.16 67.73 70.96 68.4 66.2 64.9 70.06 72.4 75.79 71.3 70.2 69.9
13/05/2022 18:37:14 68.57 68.21 70.96 68.4 66.2 64.9 72.67 72.33 75.79 71.3 70.2 69.9
13/05/2022 18:37:15 68.47 68.48 70.96 68.4 66.2 64.9 70.8 71.82 75.79 71.3 70.1 69.9
13/05/2022 18:37:16 69.7 69.46 70.96 68.4 66.2 64.9 72.59 72.47 75.79 71.3 70.1 69.9
13/05/2022 18:37:17 65.43 69.41 70.96 68.4 66.2 64.9 68.9 72.39 75.79 71.3 70.2 69.9
13/05/2022 18:37:18 66.46 67.58 70.96 68.4 66.2 64.9 69.28 70.63 75.79 71.3 70.2 69.9
13/05/2022 18:37:19 63.5 66.82 70.96 68.4 66.2 64.9 68.98 69.97 75.79 71.3 70.2 69.9
13/05/2022 18:37:20 61.94 65.18 70.96 68.4 66.2 64.9 66.3 69.45 75.79 71.3 70.2 69.9
13/05/2022 18:37:21 68.02 67.14 70.96 68.4 66.2 64.9 74.38 73.24 75.79 71.4 70.2 69.9
13/05/2022 18:37:22 65.54 66.46 70.96 68.4 66.2 64.9 74.68 74.23 75.79 71.4 70.2 69.9
13/05/2022 18:37:23 75.25 74.61 74.61 68.5 66.2 64.9 78.03 77.58 77.58 71.4 70.2 69.9
13/05/2022 18:37:24 66.79 74.52 74.61 68.5 66.2 64.9 73.87 77.57 77.58 71.4 70.2 69.9
13/05/2022 18:37:25 66.97 71.29 74.61 68.5 66.2 64.9 70.5 75.34 77.58 71.5 70.2 69.9
13/05/2022 18:37:26 66.28 69.02 74.61 68.5 66.2 64.9 74.73 74.7 77.58 71.5 70.2 69.9
13/05/2022 18:37:27 65.35 68.02 74.61 68.5 66.2 64.9 74.11 75.13 77.58 71.5 70.2 69.9
13/05/2022 18:37:28 68.29 67.99 74.61 68.5 66.2 64.9 75.63 75.34 77.58 71.5 70.2 69.9
13/05/2022 18:37:29 63.46 68.02 74.61 68.5 66.2 64.9 71.07 75.67 77.58 71.5 70.2 69.9
13/05/2022 18:37:30 63.67 65.81 74.61 68.5 66.2 64.9 69.16 72.96 77.58 71.5 70.2 69.9
13/05/2022 18:37:31 65.28 65.14 74.61 68.5 66.2 64.9 75.27 74.16 77.58 71.6 70.2 69.9
13/05/2022 18:37:32 66.77 66.28 74.61 68.5 66.2 64.9 74.32 74.36 77.58 71.6 70.3 69.9
13/05/2022 18:37:33 67.35 67.71 74.61 68.5 66.2 64.9 75.84 75.66 77.58 71.6 70.3 69.9
13/05/2022 18:37:34 63.99 66.7 74.61 68.5 66.2 64.9 69.8 75.29 77.58 71.6 70.3 69.9
13/05/2022 18:37:35 63.41 65.3 74.61 68.5 66.2 64.9 71.56 72.7 77.58 71.6 70.3 69.9
13/05/2022 18:37:36 61.82 64.21 74.61 68.5 66.2 64.9 74.53 74.16 77.58 71.6 70.3 69.9
13/05/2022 18:37:37 63.31 63.66 74.61 68.5 66.2 64.9 73.31 73.8 77.58 71.6 70.3 69.9
13/05/2022 18:37:38 63.97 63.99 74.61 68.5 66.2 64.9 75.05 75.28 77.58 71.7 70.3 69.9
13/05/2022 18:37:39 63.04 63.92 74.61 68.5 66.2 64.9 70.11 74.43 77.58 71.7 70.3 69.9
13/05/2022 18:37:40 67.98 66.91 74.61 68.4 66.2 64.9 75.02 74.49 77.58 71.6 70.3 69.9
13/05/2022 18:37:41 67.6 67.5 74.61 68.4 66.2 64.9 75.04 75.16 77.58 71.7 70.3 69.9
13/05/2022 18:37:42 66.87 67.78 74.61 68.4 66.2 64.9 70.69 74.69 77.58 71.7 70.3 69.9
13/05/2022 18:37:43 67.53 68.08 74.61 68.4 66.2 64.9 74.18 74.37 77.58 71.7 70.3 69.9
13/05/2022 18:37:44 67.23 67.78 74.61 68.5 66.2 64.9 70.17 73.15 77.58 71.7 70.4 69.9
13/05/2022 18:37:45 67.74 67.86 74.61 68.5 66.2 64.9 75.27 74.67 77.58 71.7 70.4 69.9
13/05/2022 18:37:46 65.19 67.87 74.61 68.5 66.2 64.9 74.03 74.79 77.58 71.7 70.4 69.9
13/05/2022 18:37:47 64.23 66.47 74.61 68.5 66.2 64.9 74.63 74.82 77.58 71.7 70.4 69.9
13/05/2022 18:37:48 62.91 65.08 74.61 68.5 66.2 64.9 71.83 74.89 77.58 71.8 70.4 69.9
13/05/2022 18:37:49 65.49 65.15 74.61 68.5 66.2 64.9 70.34 72.89 77.58 71.7 70.4 69.9
13/05/2022 18:37:50 63.5 64.8 74.61 68.4 66.2 64.9 75.11 74.29 77.58 71.7 70.4 69.9
13/05/2022 18:37:51 73.18 72.61 74.61 68.4 66.3 64.9 76.09 75.74 77.58 71.8 70.4 69.9
13/05/2022 18:37:52 68.19 72.6 74.61 68.4 66.3 64.9 73.8 75.73 77.58 71.8 70.4 69.9
13/05/2022 18:37:53 63.38 70.18 74.52 68.4 66.3 64.9 69.95 74.88 77.57 71.8 70.4 69.9
13/05/2022 18:37:54 66.64 67.24 72.61 68.4 66.3 64.9 69.67 72.26 75.74 71.7 70.4 69.9
13/05/2022 18:37:55 71.62 70.98 72.61 68.4 66.3 64.9 77.43 75.94 75.94 71.7 70.5 70
13/05/2022 18:37:56 69.03 70.58 72.61 68.3 66.3 64.9 74.12 75.99 75.99 71.7 70.5 70
13/05/2022 18:37:57 64.24 69.68 72.61 68.3 66.3 64.9 75.34 75.5 75.99 71.7 70.5 70
13/05/2022 18:37:58 63.69 67.15 72.61 68.2 66.3 64.9 73.11 75.21 75.99 71.7 70.5 70
13/05/2022 18:37:59 66.54 66.27 72.61 68.2 66.3 64.9 71.34 73.88 75.99 71.7 70.5 70
13/05/2022 18:38:00 63 66.19 72.61 68.1 66.3 64.9 70.38 72.48 75.99 71.6 70.5 70
13/05/2022 18:38:01 63.67 64.63 72.61 68.1 66.3 64.9 68.52 71.29 75.99 71.6 70.5 70
13/05/2022 18:38:02 64.4 64.32 72.61 68.1 66.3 64.9 67.05 69.61 75.99 71.6 70.5 70
13/05/2022 18:38:03 67.68 67.42 72.61 68.1 66.3 64.9 69.55 69.91 75.99 71.6 70.5 70
13/05/2022 18:38:04 65.71 66.3 72.61 68.1 66.3 64.9 68.22 68.75 75.99 71.6 70.5 70
13/05/2022 18:38:05 69 68.8 72.61 68.1 66.3 64.9 70.03 69.86 75.99 71.6 70.5 70
13/05/2022 18:38:06 72.19 72.12 72.61 68.1 66.2 64.9 73.47 72.81 75.99 71.6 70.5 70
13/05/2022 18:38:07 65.22 70.88 72.61 68.1 66.2 64.9 68.13 72.33 75.99 71.6 70.5 70
13/05/2022 18:38:08 62.34 68.19 72.61 68.1 66.2 64.9 66.24 70.1 75.99 71.6 70.5 70
13/05/2022 18:38:09 65.31 66.31 72.61 68.1 66.2 64.9 68.19 68.52 75.99 71.6 70.5 70
13/05/2022 18:38:10 71.06 70.7 72.61 68.1 66.2 64.9 72.18 71.81 75.99 71.6 70.5 70
13/05/2022 18:38:11 65.11 68.91 72.61 68.1 66.2 65 69.78 70.71 75.99 71.6 70.5 70
13/05/2022 18:38:12 62.42 66.74 72.61 68.1 66.2 65 67.4 69.86 75.99 71.6 70.5 70
13/05/2022 18:38:13 61.38 64.6 72.61 68.1 66.2 65 66.81 68.68 75.99 71.5 70.5 70
13/05/2022 18:38:14 71.08 70.66 72.61 68.1 66.2 65 71.73 71.5 75.99 71.5 70.5 70
13/05/2022 18:38:15 76.86 76.15 76.15 68.2 66.3 65 77.27 76.57 76.57 71.6 70.5 70
13/05/2022 18:38:16 64.65 76.08 76.15 68.2 66.3 65 68.67 76.56 76.57 71.6 70.5 70
13/05/2022 18:38:17 61.01 72.27 76.15 68.2 66.3 65 67.02 73.25 76.57 71.6 70.5 70
13/05/2022 18:38:18 64.73 68.61 76.15 68.2 66.3 65 67.76 70.59 76.57 71.6 70.5 70
13/05/2022 18:38:19 69.35 69.22 76.15 68.2 66.3 65 71.99 71.22 76.57 71.5 70.5 70
13/05/2022 18:38:20 66.89 69.15 76.15 68.2 66.3 65 70.69 71.48 76.57 71.5 70.5 70
13/05/2022 18:38:21 64.24 67.73 76.15 68.2 66.3 65 67.9 70.68 76.57 71.5 70.5 70
13/05/2022 18:38:22 66.71 66.56 76.15 68.2 66.3 65 68.48 69.34 76.57 71.5 70.5 70
13/05/2022 18:38:23 75.82 74.44 76.15 68.3 66.3 65 76.85 75.42 76.57 71.6 70.5 70
13/05/2022 18:38:24 75.51 75.52 76.15 68.3 66.4 65 76.59 76.64 76.64 71.6 70.5 70
13/05/2022 18:38:25 68.13 75.14 76.15 68.3 66.4 65 69.52 76.26 76.64 71.6 70.5 70
13/05/2022 18:38:26 62.48 72.04 76.15 68.3 66.4 65 65.89 73.27 76.64 71.6 70.5 70
13/05/2022 18:38:27 70.11 70.55 76.15 68.4 66.4 65 71.53 71.93 76.64 71.6 70.5 70
13/05/2022 18:38:28 65.32 69.15 76.15 68.4 66.4 65 72.66 72.71 76.64 71.6 70.5 70
13/05/2022 18:38:29 66.87 67.44 76.15 68.4 66.4 65 72.92 73.37 76.64 71.6 70.6 70
13/05/2022 18:38:30 67.63 68.21 76.15 68.4 66.4 65 69.84 72.67 76.64 71.6 70.6 70
13/05/2022 18:38:31 69 68.76 76.15 68.3 66.4 65 75.13 74.09 76.64 71.6 70.6 70
13/05/2022 18:38:32 69.62 69.98 76.15 68.3 66.4 65 71.19 73.66 76.64 71.6 70.6 70
13/05/2022 18:38:33 66.6 68.97 76.15 68.3 66.4 65 74.32 74.1 76.64 71.6 70.6 70
13/05/2022 18:38:34 71.04 70.28 76.15 68.3 66.4 65 74.08 74.6 76.64 71.6 70.6 70
13/05/2022 18:38:35 68 70.12 76.15 68.3 66.4 65 74.24 74.58 76.64 71.6 70.6 70
13/05/2022 18:38:36 66.08 68.73 76.15 68.3 66.4 65 72.43 75.15 76.64 71.6 70.6 70
13/05/2022 18:38:37 68.36 68.39 76.15 68.3 66.4 65 69.95 73.02 76.64 71.6 70.6 70
13/05/2022 18:38:38 63.8 67.9 76.15 68.3 66.4 65 73.11 73.12 76.64 71.6 70.6 70
13/05/2022 18:38:39 64.93 65.9 76.15 68.3 66.4 65 71.37 73.11 76.64 71.6 70.6 70
13/05/2022 18:38:40 65.2 65.52 76.15 68.3 66.4 65 72.74 72.96 76.64 71.6 70.6 70
13/05/2022 18:38:41 66.75 66.4 76.15 68.3 66.4 65 71.14 73.48 76.64 71.6 70.6 70
13/05/2022 18:38:42 69.27 68.7 76.15 68.3 66.4 65 70.86 71.54 76.64 71.6 70.6 70
13/05/2022 18:38:43 69.21 69.29 76.15 68.3 66.4 65 75.59 74.47 76.64 71.6 70.6 70
13/05/2022 18:38:44 68.49 70.03 76.15 68.3 66.4 65 71.9 74.5 76.64 71.6 70.6 70
13/05/2022 18:38:45 70.52 70.63 76.08 68.3 66.4 65 75.54 75.12 76.64 71.7 70.7 70
13/05/2022 18:38:46 65.46 70.1 75.52 68.3 66.4 65 68.37 74.77 76.64 71.7 70.7 70
13/05/2022 18:38:47 68.64 69.21 75.52 68.4 66.4 65 72.64 72.87 76.64 71.7 70.7 70
13/05/2022 18:38:48 71.56 70.59 75.52 68.4 66.4 65 76.69 75.49 76.64 71.7 70.7 70
13/05/2022 18:38:49 71.39 71.29 75.52 68.4 66.5 65 73.39 75.44 76.64 71.7 70.7 70
13/05/2022 18:38:50 71.25 71.63 75.52 68.4 66.5 65 75.22 75.1 76.64 71.7 70.7 70
13/05/2022 18:38:51 71.86 72.49 75.52 68.5 66.5 65 73.88 74.86 76.64 71.8 70.7 70
13/05/2022 18:38:52 67.63 72.62 75.52 68.5 66.5 65 75 75.23 76.64 71.8 70.7 70
13/05/2022 18:38:53 67.73 69.86 75.52 68.5 66.5 65 74.69 75.41 76.64 71.8 70.7 70
13/05/2022 18:38:54 69.91 69.88 75.14 68.5 66.5 65 75.31 75.51 76.26 71.8 70.7 70.1
13/05/2022 18:38:55 67.65 69.96 72.62 68.5 66.5 65 74.74 76.15 76.15 71.9 70.7 70.1
13/05/2022 18:38:56 67.84 68.65 72.62 68.5 66.5 65 71.92 74.61 76.15 71.9 70.7 70.1
13/05/2022 18:38:57 68.42 69.05 72.62 68.5 66.5 65 76.73 75.89 76.15 71.9 70.8 70.1
13/05/2022 18:38:58 65.78 67.92 72.62 68.5 66.5 65 73.15 75.87 76.15 71.9 70.8 70.1
13/05/2022 18:38:59 64.26 66.81 72.62 68.5 66.5 65 71.96 74.28 76.15 71.9 70.8 70.1
13/05/2022 18:39:00 69.7 69.25 72.62 68.5 66.5 65 73.32 73.82 76.15 71.9 70.8 70.1
13/05/2022 18:39:01 69.4 70.44 72.62 68.5 66.5 65 71.8 73.6 76.15 71.9 70.8 70.1
13/05/2022 18:39:02 66.41 68.84 72.62 68.5 66.5 65 75.03 74.47 76.15 71.9 70.8 70.1
13/05/2022 18:39:03 70.57 70.38 72.62 68.5 66.5 65 74.76 74.56 76.15 72 70.8 70.1
13/05/2022 18:39:04 67.45 70.67 72.62 68.6 66.5 65 74.98 75.05 76.15 72 70.8 70.1
13/05/2022 18:39:05 66.7 68.6 72.62 68.6 66.6 65 72.56 75.15 76.15 72 70.8 70.1
13/05/2022 18:39:06 66.35 67.82 72.62 68.6 66.6 65 73.68 73.97 76.15 72 70.8 70.1
13/05/2022 18:39:07 67.88 67.93 72.62 68.6 66.6 65 79.51 78.45 78.45 72.1 70.9 70.1
13/05/2022 18:39:08 64.92 67.19 72.62 68.6 66.6 65 72.2 77.32 78.45 72.1 70.9 70.1
13/05/2022 18:39:09 67.79 67.76 72.62 68.6 66.6 65 73.96 74.74 78.45 72.1 70.9 70.1
13/05/2022 18:39:10 70.73 70.28 72.62 68.6 66.6 65.1 72.17 74.52 78.45 72.1 70.9 70.1
13/05/2022 18:39:11 66.57 69.57 72.62 68.6 66.6 65.1 75.07 74.77 78.45 72.1 70.9 70.1
13/05/2022 18:39:12 66.75 68.25 72.62 68.6 66.6 65.1 74.46 74.91 78.45 72.1 70.9 70.1
13/05/2022 18:39:13 67.28 67.55 72.62 68.6 66.6 65.1 74.07 74.58 78.45 72.2 70.9 70.1
13/05/2022 18:39:14 68.37 68.33 72.62 68.6 66.6 65.1 75.2 75.36 78.45 72.2 70.9 70.1
13/05/2022 18:39:15 70.35 69.8 72.62 68.6 66.6 65.1 72.71 74.89 78.45 72.2 70.9 70.1
13/05/2022 18:39:16 65.78 69.61 72.62 68.6 66.6 65.1 75.41 75.21 78.45 72.2 70.9 70.1
13/05/2022 18:39:17 65.31 67.55 72.62 68.6 66.6 65.1 74.56 75.61 78.45 72.2 70.9 70.1
13/05/2022 18:39:18 66.19 66.42 72.62 68.6 66.6 65.1 70.19 74.54 78.45 72.2 70.9 70.1
13/05/2022 18:39:19 68.34 67.79 72.62 68.6 66.6 65.1 74.58 74.24 78.45 72.2 70.9 70.1
13/05/2022 18:39:20 70.11 70.12 72.62 68.6 66.6 65.1 71.85 73.55 78.45 72.2 70.9 70.1
13/05/2022 18:39:21 67.8 69.35 72.62 68.6 66.6 65.1 75.09 74.68 78.45 72.2 70.9 70.1
13/05/2022 18:39:22 68.52 68.64 70.67 68.6 66.6 65.1 75.43 75.38 78.45 72.2 70.9 70.1
13/05/2022 18:39:23 66.42 68.72 70.67 68.6 66.6 65.1 74.97 75.23 78.45 72.3 70.9 70.1
13/05/2022 18:39:24 74.01 73.32 73.32 68.7 66.7 65.1 76.48 76.33 78.45 72.3 70.9 70.1
13/05/2022 18:39:25 70.54 73.59 73.59 68.7 66.7 65.1 72.97 76.45 78.45 72.3 70.9 70.1
13/05/2022 18:39:26 63.57 71.43 73.59 68.7 66.7 65.1 68.44 74.28 78.45 72.3 70.9 70.1
13/05/2022 18:39:27 67.74 69.18 73.59 68.7 66.7 65.1 69.71 71.7 78.45 72.3 70.9 70.1
13/05/2022 18:39:28 70.74 70.42 73.59 68.7 66.7 65.1 78.92 78.1 78.45 72.4 71 70.1
13/05/2022 18:39:29 67.79 70.92 73.59 68.7 66.7 65.1 69.39 77.63 78.45 72.4 71 70.1
13/05/2022 18:39:30 71.02 71.09 73.59 68.7 66.7 65.1 71.76 74.16 78.45 72.4 71 70.1
13/05/2022 18:39:31 65.57 70.73 73.59 68.7 66.7 65.1 68.48 73.1 78.45 72.4 71 70.1
13/05/2022 18:39:32 65.71 68.2 73.59 68.7 66.7 65.1 67.15 70.75 78.45 72.4 71 70.1
13/05/2022 18:39:33 64.05 67.17 73.59 68.7 66.7 65.1 68.69 70.26 78.45 72.4 71 70.1
13/05/2022 18:39:34 57.04 64.75 73.59 68.7 66.7 65.1 63.27 68.11 78.45 72.4 71 70.1
13/05/2022 18:39:35 60.31 61.61 73.59 68.7 66.7 65.1 65.52 65.74 78.45 72.4 70.9 70.1
13/05/2022 18:39:36 76.11 74.86 74.86 68.8 66.8 65.1 74.97 73.71 78.45 72.4 71 70.1
13/05/2022 18:39:37 66.13 73.81 74.86 68.8 66.8 65.1 67.87 72.96 78.1 72.4 71 70.1
13/05/2022 18:39:38 64.68 70.71 74.86 68.8 66.8 65.1 68 70.55 78.1 72.4 70.9 70.1
13/05/2022 18:39:39 65.76 68.01 74.86 68.8 66.8 65.1 68.49 69.3 78.1 72.4 70.9 70.2
13/05/2022 18:39:40 62.49 66.76 74.86 68.8 66.8 65.1 67.5 69.17 78.1 72.4 70.9 70.2
13/05/2022 18:39:41 75.88 74.48 74.86 68.8 66.8 65.1 77.02 75.67 78.1 72.4 71 70.2
13/05/2022 18:39:42 69.11 74.08 74.86 68.8 66.8 65.1 69.84 75.26 78.1 72.4 71 70.2
13/05/2022 18:39:43 61.98 71.33 74.86 68.8 66.8 65.1 67.74 72.42 78.1 72.4 71 70.2
13/05/2022 18:39:44 59.94 67.79 74.86 68.8 66.8 65.1 64.38 70.17 78.1 72.4 70.9 70.2
13/05/2022 18:39:45 61.46 64.58 74.86 68.8 66.8 65.1 64.86 67.5 78.1 72.4 70.9 70.2
13/05/2022 18:39:46 59.91 63.23 74.86 68.8 66.8 65.1 64.26 66.28 78.1 72.4 70.9 70.2
13/05/2022 18:39:47 61.64 62.43 74.86 68.8 66.8 65.1 65.94 66.11 78.1 72.4 70.9 70.2
13/05/2022 18:39:48 58.3 61.1 74.86 68.8 66.8 65.1 65.34 65.54 78.1 72.4 70.9 70.2
13/05/2022 18:39:49 60.58 60.65 74.86 68.8 66.8 65.1 65.21 65.61 78.1 72.4 70.9 70.2
13/05/2022 18:39:50 64.71 63.75 74.86 68.8 66.8 65.1 67.52 67.01 78.1 72.4 70.9 70.2
13/05/2022 18:39:51 59.81 64.01 74.86 68.8 66.8 65.1 62.8 67.06 78.1 72.4 70.9 70.2
13/05/2022 18:39:52 61.66 62.21 74.86 68.8 66.8 65.1 64.2 65.14 78.1 72.4 70.9 70.2
13/05/2022 18:39:53 62.19 62.14 74.86 68.8 66.8 65.1 65.08 65.09 78.1 72.4 70.9 70.2
13/05/2022 18:39:54 64.7 64.5 74.86 68.8 66.7 65.1 66.56 66.44 78.1 72.4 70.9 70.2
13/05/2022 18:39:55 61.65 63.83 74.86 68.8 66.7 65.1 64.03 65.8 78.1 72.4 70.9 70.2
13/05/2022 18:39:56 66.49 66.44 74.86 68.8 66.7 65.1 66.81 67.02 78.1 72.4 70.9 70.2
13/05/2022 18:39:57 62.98 64.8 74.86 68.8 66.7 65.1 66.21 66.44 78.1 72.4 70.9 70.2
13/05/2022 18:39:58 64.88 65.14 74.86 68.8 66.7 65.1 67.38 67.41 77.63 72.4 70.9 70.2
13/05/2022 18:39:59 62.36 65.64 74.86 68.8 66.7 65.1 64.52 67.53 75.67 72.4 70.9 70.2
13/05/2022 18:40:00 56.69 62.96 74.86 68.8 66.7 65.1 63.84 65.52 75.67 72.4 70.9 70.2
13/05/2022 18:40:01 58.22 60.17 74.86 68.7 66.7 65.1 63.95 64.67 75.67 72.4 70.9 70.2
13/05/2022 18:40:02 61.11 60.75 74.86 68.7 66.7 65.1 64.96 64.88 75.67 72.4 70.9 70.2
13/05/2022 18:40:03 63.3 62.64 74.86 68.7 66.7 65.1 65.91 65.67 75.67 72.4 70.9 70.2
13/05/2022 18:40:04 63.94 63.75 74.86 68.7 66.7 65.1 66.67 66.69 75.67 72.4 70.9 70.2
13/05/2022 18:40:05 60.44 63.69 74.86 68.7 66.7 65.2 66.4 66.8 75.67 72.4 70.9 70.2
13/05/2022 18:40:06 61.86 62.33 74.48 68.7 66.7 65.2 65.33 66.22 75.67 72.4 70.9 70.2
13/05/2022 18:40:07 63.35 63.19 74.48 68.7 66.7 65.2 66.88 66.76 75.67 72.4 70.9 70.2
13/05/2022 18:40:08 63.86 63.84 74.48 68.7 66.7 65.2 66.69 67.01 75.67 72.4 70.9 70.2
13/05/2022 18:40:09 62.71 63.96 74.48 68.7 66.7 65.2 65.24 66.78 75.67 72.4 70.9 70.2
13/05/2022 18:40:10 56.01 62.94 74.48 68.7 66.7 65.2 64.03 65.67 75.67 72.4 70.9 70.2
13/05/2022 18:40:11 58.44 60.04 74.08 68.6 66.7 65.2 63.84 64.78 75.26 72.3 70.9 70.2
13/05/2022 18:40:12 56.1 59.02 71.33 68.6 66.7 65.2 61.65 64.15 72.42 72.3 70.9 70.2
13/05/2022 18:40:13 61.45 60.74 67.79 68.6 66.7 65.2 67.81 66.84 70.17 72.3 70.9 70.2
13/05/2022 18:40:14 59.49 60.31 66.44 67.9 66.7 65.2 64.08 66.03 67.53 72.1 70.9 70.2
13/05/2022 18:40:15 57.97 59.65 66.44 67.9 66.7 65.2 66.74 66.48 67.53 72.1 70.9 70.2
13/05/2022 18:40:16 58.64 59 66.44 67.9 66.7 65.2 63.29 65.78 67.53 72.1 70.9 70.2
13/05/2022 18:40:17 62.54 61.55 66.44 67.9 66.7 65.2 66.09 65.64 67.53 72.1 70.9 70.2
13/05/2022 18:40:18 58.83 61.55 66.44 67.9 66.7 65.2 64.52 65.56 67.53 72.1 70.9 70.2
13/05/2022 18:40:19 63.33 62.52 66.44 67.9 66.7 65.2 67.04 66.44 67.53 72.1 70.9 70.2
13/05/2022 18:40:20 60.59 62.57 66.44 67.9 66.7 65.2 65.27 66.6 67.53 72.1 70.9 70.2
13/05/2022 18:40:21 59.36 61.33 66.44 67.9 66.7 65.2 63.82 65.59 67.53 72.1 70.9 70.2
13/05/2022 18:40:22 65.4 64.81 66.44 67.9 66.7 65.2 69.78 68.92 68.92 72.1 70.9 70.2
13/05/2022 18:40:23 57.39 63.52 66.44 67.9 66.7 65.2 61.99 67.68 68.92 72.1 70.9 70.2
13/05/2022 18:40:24 57.9 60.8 66.44 67.9 66.7 65.2 62.94 65.07 68.92 72.1 70.9 70.2
13/05/2022 18:40:25 55.54 59.09 66.44 67.9 66.7 65.2 61.77 63.83 68.92 72.1 70.9 70.2
13/05/2022 18:40:26 63.16 62.3 65.64 67.9 66.7 65.2 67.13 66.5 68.92 72.1 70.9 70.2
13/05/2022 18:40:27 62.64 63.04 65.64 67.9 66.7 65.2 64.56 66.25 68.92 72.1 70.9 70.2
13/05/2022 18:40:28 57.48 62.27 65.64 67.9 66.7 65.2 64.11 65.14 68.92 72.1 70.9 70.2
13/05/2022 18:40:29 60.02 60.51 64.81 67.9 66.7 65.2 63.97 64.47 68.92 72.1 70.9 70.2
13/05/2022 18:40:30 56.04 60.44 64.81 67.9 66.7 65.2 61.03 64.29 68.92 72.1 70.9 70.2
13/05/2022 18:40:31 64.53 63.2 64.81 67.9 66.7 65.2 71.83 70.45 70.45 72.1 70.9 70.2
13/05/2022 18:40:32 61.64 63.48 64.81 67.8 66.7 65.2 69.6 70.58 70.58 72.1 70.9 70.2
13/05/2022 18:40:33 64.45 63.82 64.81 67.8 66.7 65.2 71.21 71.08 71.08 72.1 70.9 70.2
13/05/2022 18:40:34 61.32 64.06 64.81 67.8 66.7 65.2 69.54 70.75 71.08 72.1 70.9 70.2
13/05/2022 18:40:35 61.54 62.41 64.81 67.8 66.7 65.2 69.42 70.86 71.08 72.1 70.9 70.2
13/05/2022 18:40:36 66.1 65.15 65.15 67.7 66.7 65.2 71.63 71.14 71.14 72.1 70.9 70.2
13/05/2022 18:40:37 66.19 66 66 67.7 66.8 65.2 72.48 72.2 72.2 72.1 70.9 70.2
13/05/2022 18:40:38 64.51 65.73 66 67.7 66.8 65.2 70.36 71.79 72.2 72.1 70.9 70.2
13/05/2022 18:40:39 62.71 65.02 66 67.6 66.8 65.2 72.43 72.17 72.2 72.1 70.9 70.2
13/05/2022 18:40:40 63.35 63.72 66 67.6 66.8 65.2 72.03 72.71 72.71 72.1 70.9 70.2
13/05/2022 18:40:41 63.81 64.27 66 67.6 66.8 65.2 70.05 72.1 72.71 72.1 70.9 70.2
13/05/2022 18:40:42 68.18 67.32 67.32 67.6 66.8 65.2 72.04 72.08 72.71 72.1 70.9 70.2
13/05/2022 18:40:43 71.3 70.09 70.09 67.6 66.8 65.2 74.13 73.65 73.65 72.1 70.9 70.2
13/05/2022 18:40:44 69.24 70.01 70.09 67.6 66.8 65.2 73.2 73.41 73.65 72.1 70.9 70.2
13/05/2022 18:40:45 76.25 75.86 75.86 67.7 66.8 65.2 77.95 77.49 77.49 72.2 70.9 70.2
13/05/2022 18:40:46 66.35 74.07 75.86 67.8 66.8 65.2 71.92 76.17 77.49 72.2 70.9 70.2
13/05/2022 18:40:47 65.8 71.06 75.86 67.7 66.8 65.2 70.75 74.25 77.49 72.2 70.9 70.2
13/05/2022 18:40:48 65.2 68.38 75.86 67.8 66.8 65.2 71.07 72.48 77.49 72.2 70.9 70.2
13/05/2022 18:40:49 66.79 67.03 75.86 67.8 66.8 65.2 71.43 72.23 77.49 72.2 70.9 70.2
13/05/2022 18:40:50 64.3 66.81 75.86 67.8 66.8 65.2 71.01 72.04 77.49 72.2 70.9 70.2
13/05/2022 18:40:51 68.65 67.82 75.86 67.7 66.8 65.2 72.78 72.52 77.49 72.2 70.9 70.2
13/05/2022 18:40:52 71.51 70.72 75.86 67.8 66.9 65.2 74.58 74.36 77.49 72.2 70.9 70.2
13/05/2022 18:40:53 67.76 70.46 75.86 67.8 66.9 65.2 73.67 74.27 77.49 72.2 70.9 70.2
13/05/2022 18:40:54 64.71 68.5 75.86 67.7 66.9 65.2 69.77 73.51 77.49 72.2 70.9 70.2
13/05/2022 18:40:55 61.57 66.53 75.86 67.7 66.9 65.2 68.65 71.68 77.49 72.2 70.9 70.2
13/05/2022 18:40:56 61.15 63.96 75.86 67.7 66.9 65.2 70.57 70.99 77.49 72.2 70.9 70.2
13/05/2022 18:40:57 67.57 66.44 75.86 67.6 66.9 65.2 71.45 71.21 77.49 72.2 70.9 70.2
13/05/2022 18:40:58 67.34 67.23 75.86 67.6 66.9 65.2 71.14 71.79 77.49 72.2 70.9 70.2
13/05/2022 18:40:59 64.65 67.01 75.86 67.6 66.9 65.2 70.41 71.69 77.49 72.2 70.9 70.2
13/05/2022 18:41:00 63.62 65.55 75.86 67.6 66.9 65.2 71.52 71.53 77.49 72.2 70.9 70.2
13/05/2022 18:41:01 65.17 65.29 75.86 67.6 66.9 65.2 73.77 73.58 77.49 72.2 70.9 70.2
13/05/2022 18:41:02 68.44 68.01 75.86 67.6 66.9 65.2 71.9 73.14 77.49 72.2 70.9 70.2
13/05/2022 18:41:03 64.16 67.22 75.86 67.6 66.9 65.2 71.3 72.46 77.49 72.2 70.9 70.2
13/05/2022 18:41:04 62.34 65.52 75.86 67.6 66.9 65.2 69.89 71.73 77.49 72.2 70.9 70.2
13/05/2022 18:41:05 64.41 64.8 75.86 67.6 66.9 65.2 69.89 71.47 77.49 72.2 70.9 70.2
13/05/2022 18:41:06 62.82 64.05 75.86 67.6 66.9 65.2 69.08 70.05 77.49 72.2 70.9 70.2
13/05/2022 18:41:07 63.46 63.89 75.86 67.6 66.9 65.2 67.4 69.82 77.49 72.2 70.9 70.2
13/05/2022 18:41:08 66.35 65.82 75.86 67.6 66.9 65.2 70.55 70.32 77.49 72.2 70.9 70.2
13/05/2022 18:41:09 63.29 65.13 75.86 67.5 66.9 65.2 71.34 71.11 77.49 72.2 70.9 70.2
13/05/2022 18:41:10 71.48 70.41 75.86 67.6 66.9 65.2 74.82 74.22 77.49 72.2 70.9 70.2
13/05/2022 18:41:11 67.88 70.59 75.86 67.6 66.9 65.2 72.53 74.2 77.49 72.2 70.9 70.2
13/05/2022 18:41:12 62.39 68.64 75.86 67.6 66.9 65.2 71.05 73.11 77.49 72.2 70.9 70.2
13/05/2022 18:41:13 65.68 66.05 75.86 67.5 66.9 65.2 75.42 74.51 77.49 72.2 70.9 70.2
13/05/2022 18:41:14 61.89 65.68 75.86 67.5 66.9 65.2 75.16 75.04 77.49 72.3 70.9 70.2
13/05/2022 18:41:15 62.27 63.68 74.07 67.5 66.9 65.2 72.25 74.65 76.17 72.3 70.9 70.2
13/05/2022 18:41:16 62.51 62.94 71.06 67.5 66.9 65.2 71.68 73.3 75.04 72.3 70.9 70.2
13/05/2022 18:41:17 62.05 63.06 70.72 67.5 66.9 65.2 72.91 73.09 75.04 72.3 70.9 70.2
13/05/2022 18:41:18 60.6 62.23 70.72 67.3 66.9 65.2 70.3 72.7 75.04 72.2 70.9 70.2
13/05/2022 18:41:19 59.9 61.51 70.72 67.3 66.9 65.2 69.59 71.93 75.04 72.2 70.9 70.2
13/05/2022 18:41:20 61.1 61.32 70.72 67.3 66.9 65.2 70.84 71.11 75.04 72.2 70.9 70.2
13/05/2022 18:41:21 62.16 61.79 70.72 67.3 66.9 65.2 71.27 71.44 75.04 72.2 70.9 70.2
13/05/2022 18:41:22 61.5 62.17 70.59 67.3 66.9 65.2 74.73 73.76 75.04 72.2 70.9 70.2
13/05/2022 18:41:23 61.05 61.67 70.59 67.3 66.9 65.2 75.2 74.9 75.04 72.2 70.9 70.2
13/05/2022 18:41:24 62.24 61.84 70.59 67.3 66.9 65.2 74.76 75.27 75.27 72.2 71 70.2
13/05/2022 18:41:25 61.09 61.91 70.59 67.3 66.9 65.2 74.23 75.26 75.27 72.3 71 70.2
13/05/2022 18:41:26 60.24 61.26 70.59 67.2 66.9 65.2 75.16 75.29 75.29 72.3 71 70.2
13/05/2022 18:41:27 61.89 61.55 70.59 67.2 66.9 65.2 70.51 75.04 75.29 72.3 71 70.2
13/05/2022 18:41:28 64.27 64.14 70.59 67.2 66.9 65.2 70.78 72.87 75.29 72.3 71 70.2
13/05/2022 18:41:29 67.19 66.94 70.59 67.2 66.9 65.2 72.49 73.07 75.29 72.3 71 70.2
13/05/2022 18:41:30 61.11 65.56 70.59 67.2 66.9 65.2 72 72.29 75.29 72.3 71 70.2
13/05/2022 18:41:31 60.44 63.34 70.59 67.2 66.9 65.2 74.53 74.23 75.29 72.3 71 70.2
13/05/2022 18:41:32 65.52 64.68 70.59 67.2 66.9 65.2 74.93 74.88 75.29 72.3 71 70.2
13/05/2022 18:41:33 61.84 64.79 70.59 67.2 66.9 65.2 73.65 75.08 75.29 72.3 71 70.2
13/05/2022 18:41:34 64.25 64.2 70.59 67.2 66.9 65.2 70.8 74 75.29 72.3 71 70.2
13/05/2022 18:41:35 67.05 66.34 70.59 67.2 66.9 65.2 73.93 73.69 75.29 72.3 71 70.2
13/05/2022 18:41:36 68.14 68.01 70.59 67.2 66.9 65.2 74.12 74.55 75.29 72.4 71 70.2
13/05/2022 18:41:37 61.41 67.11 70.59 67.2 66.9 65.2 71.57 73.75 75.29 72.4 71 70.2
13/05/2022 18:41:38 59.42 64.53 70.59 67.2 66.9 65.2 69.46 72.41 75.29 72.4 71 70.2
13/05/2022 18:41:39 60 62.02 70.59 67.1 66.9 65.2 70.54 70.92 75.29 72.4 71 70.2
13/05/2022 18:41:40 62.78 63.1 70.59 67.1 66.9 65.2 73.24 73.04 75.29 72.4 71 70.2
13/05/2022 18:41:41 59.36 61.75 68.64 67.1 66.9 65.2 75.02 74.42 75.29 72.4 71 70.3
13/05/2022 18:41:42 57.84 60.42 68.01 67.1 66.9 65.2 72.72 74.72 75.29 72.4 71 70.3
13/05/2022 18:41:43 60.32 60.31 68.01 67.1 66.9 65.2 74.73 74.69 75.29 72.4 71 70.3
13/05/2022 18:41:44 63.59 62.97 68.01 67.1 66.9 65.2 73.75 73.99 75.29 72.4 71 70.3
13/05/2022 18:41:45 62.15 63.2 68.01 67.1 66.9 65.2 73.5 74.63 75.29 72.4 71.1 70.3
13/05/2022 18:41:46 60.53 62.61 68.01 67.1 66.9 65.2 70.44 73.1 75.29 72.4 71.1 70.3
13/05/2022 18:41:47 63.51 63.49 68.01 67.1 66.9 65.2 69.7 71.8 75.29 72.4 71.1 70.3
13/05/2022 18:41:48 57.56 63.47 68.01 67 66.9 65.2 68.19 70.92 75.29 72.3 71.1 70.3
13/05/2022 18:41:49 71.34 70.15 70.15 67.1 67 65.2 74.61 73.53 75.29 72.3 71.1 70.3
13/05/2022 18:41:50 69.5 69.92 70.15 67.1 67 65.2 73.75 73.85 75.29 72.3 71.1 70.3
13/05/2022 18:41:51 65.94 69.74 70.15 67.1 67 65.2 71.39 73.85 75.29 72.3 71.1 70.3
13/05/2022 18:41:52 70.26 69.89 70.15 67.1 67 65.2 73.06 73 75.29 72.3 71.1 70.3
13/05/2022 18:41:53 68.59 70.42 70.42 67.1 67 65.2 73.18 73.59 75.29 72.3 71.1 70.3
13/05/2022 18:41:54 63.66 68.65 70.42 67.1 67 65.2 70.11 72.95 75.29 72.3 71.1 70.3
13/05/2022 18:41:55 77.3 76.77 76.77 67.2 67 65.3 78.59 78.09 78.09 72.3 71.1 70.3
13/05/2022 18:41:56 68.65 74.41 76.77 67.2 67 65.3 72.44 76.21 78.09 72.3 71.1 70.3
13/05/2022 18:41:57 65.79 71.77 76.77 67.3 67 65.3 71.19 74.28 78.09 72.3 71.1 70.3
13/05/2022 18:41:58 67.53 69.03 76.77 67.3 67 65.3 72.12 72.75 78.09 72.3 71.1 70.3
13/05/2022 18:41:59 63.9 68.39 76.77 67.2 67 65.3 70.59 72.76 78.09 72.3 71.1 70.3
13/05/2022 18:42:00 60.18 65.96 76.77 67.2 67 65.3 70.32 71.38 78.09 72.3 71.2 70.3
13/05/2022 18:42:01 61.55 63.23 76.77 67.2 67 65.3 69.09 70.51 78.09 72.3 71.2 70.3
13/05/2022 18:42:02 60.67 62.32 76.77 67.2 67 65.3 69.66 70.58 78.09 72.3 71.2 70.3
13/05/2022 18:42:03 61.23 61.77 76.77 67.2 67 65.3 70.43 70.84 78.09 72.3 71.2 70.3
13/05/2022 18:42:04 69.96 69.24 76.77 67.3 67.1 65.3 73.15 72.67 78.09 72.3 71.2 70.3
13/05/2022 18:42:05 64.6 68.11 76.77 67.3 67.1 65.3 71.64 72.59 78.09 72.3 71.2 70.3
13/05/2022 18:42:06 72.41 71.26 76.77 67.3 67.1 65.3 72.87 73.54 78.09 72.3 71.2 70.3
13/05/2022 18:42:07 70.39 71.59 76.77 67.3 67.1 65.3 73.5 73.24 78.09 72.4 71.2 70.3
13/05/2022 18:42:08 62.11 69.98 76.77 67.3 67.1 65.3 69.85 72.77 78.09 72.4 71.2 70.3
13/05/2022 18:42:09 64.96 66.69 76.77 67.3 67.1 65.3 70.6 71.18 78.09 72.4 71.2 70.3
13/05/2022 18:42:10 75.72 75.25 76.77 67.4 67.1 65.3 76.59 75.94 78.09 72.4 71.2 70.3
13/05/2022 18:42:11 61.1 72.4 76.77 67.4 67.1 65.3 70.15 74.39 78.09 72.4 71.2 70.3
13/05/2022 18:42:12 65.71 68.82 76.77 67.4 67.1 65.3 71.12 72.85 78.09 72.4 71.2 70.3
13/05/2022 18:42:13 63.24 66.8 76.77 67.4 67.1 65.3 70.33 71.84 78.09 72.4 71.2 70.3
13/05/2022 18:42:14 66.26 66.37 76.77 67.4 67.1 65.3 72.04 71.9 78.09 72.4 71.2 70.3
13/05/2022 18:42:15 63.31 65.55 76.77 67.3 67.1 65.3 69.83 71.36 78.09 72.4 71.2 70.3
13/05/2022 18:42:16 61.85 64.33 76.77 67.3 67.1 65.3 71.9 71.56 78.09 72.4 71.2 70.3
13/05/2022 18:42:17 59.79 62.89 76.77 67.3 67.1 65.3 69.33 71.53 78.09 72.4 71.2 70.3
13/05/2022 18:42:18 67.98 67.39 76.77 67.3 67.1 65.3 70.51 71.33 78.09 72.4 71.2 70.3
13/05/2022 18:42:19 64.78 66.21 76.77 67.3 67.1 65.3 70.75 71.46 78.09 72.4 71.2 70.3
13/05/2022 18:42:20 64.16 65.56 76.77 67.3 67.1 65.3 67.03 70.5 78.09 72.4 71.2 70.3
13/05/2022 18:42:21 66.53 66.12 76.77 67.3 67.1 65.3 69.03 69.03 78.09 72.4 71.2 70.3
13/05/2022 18:42:22 64.73 65.76 76.77 67.3 67.1 65.3 70.41 70.12 78.09 72.3 71.2 70.3
13/05/2022 18:42:23 61.55 65.43 76.77 67.2 67.1 65.3 72.12 71.57 78.09 72.3 71.2 70.3
13/05/2022 18:42:24 64.69 65 76.77 67.2 67.1 65.3 74.29 73.88 78.09 72.3 71.2 70.3
13/05/2022 18:42:25 63.13 64.15 75.25 67.2 67.1 65.3 71.11 73.25 76.21 72.3 71.2 70.3
13/05/2022 18:42:26 63.29 63.79 75.25 67.2 67.1 65.3 72.21 72.46 75.94 72.3 71.2 70.3
13/05/2022 18:42:27 63.89 64.93 75.25 67.2 67.1 65.3 75.46 74.51 75.94 72.3 71.2 70.3
13/05/2022 18:42:28 60.29 63.34 75.25 67.2 67.1 65.3 73.92 74.76 75.94 72.3 71.2 70.3
13/05/2022 18:42:29 63.35 63.06 75.25 67.2 67.1 65.3 70.74 73.93 75.94 72.3 71.2 70.3
13/05/2022 18:42:30 64.92 64.37 75.25 67.2 67.1 65.3 74.72 74.17 75.94 72.3 71.2 70.3
13/05/2022 18:42:31 65.04 64.98 75.25 67.2 67.1 65.3 72.51 74.3 75.94 72.3 71.2 70.3
13/05/2022 18:42:32 63.59 65.18 75.25 67.2 67.1 65.3 70.54 72.96 75.94 72.3 71.2 70.3
13/05/2022 18:42:33 63.35 63.78 75.25 67.2 67.1 65.3 71.88 72.27 75.94 72.3 71.2 70.3
13/05/2022 18:42:34 63.77 63.93 75.25 67.2 67.1 65.3 70.71 71.9 75.94 72.3 71.2 70.3
13/05/2022 18:42:35 63.88 64.48 75.25 67.2 67.1 65.3 71.54 72.12 75.94 72.3 71.2 70.3
13/05/2022 18:42:36 62.84 63.65 75.25 67.2 67.1 65.3 74.74 74.06 75.94 72.3 71.2 70.3
13/05/2022 18:42:37 60.81 63.22 75.25 67.2 67.1 65.3 75.21 74.95 75.94 72.3 71.2 70.3
13/05/2022 18:42:38 59.44 61.8 75.25 67.2 67.1 65.3 74.16 74.71 75.94 72.3 71.2 70.3
13/05/2022 18:42:39 61.42 61.32 75.25 67.2 67.1 65.3 73.41 74.7 75.94 72.3 71.2 70.3
13/05/2022 18:42:40 66.08 65.34 72.4 67.2 67.1 65.3 75.14 74.85 74.95 72.3 71.3 70.4
13/05/2022 18:42:41 67.47 67.21 68.82 67.2 67.1 65.3 72.32 74.67 74.95 72.3 71.3 70.4
13/05/2022 18:42:42 64.46 67.32 67.39 67.2 67.1 65.3 70.64 73.54 74.95 72.3 71.3 70.4
13/05/2022 18:42:43 61.03 65.4 67.39 67.2 67.1 65.3 71.08 72 74.95 72.3 71.3 70.4
13/05/2022 18:42:44 62.69 63.13 67.39 67.1 67.1 65.3 71.65 71.96 74.95 72.3 71.3 70.4
13/05/2022 18:42:45 64.59 64.38 67.39 67.1 67.1 65.3 74.49 73.85 74.95 72.3 71.3 70.4
13/05/2022 18:42:46 63.32 64.67 67.39 67.1 67.1 65.3 74.74 74.69 74.95 72.3 71.3 70.4
13/05/2022 18:42:47 67.12 66.22 67.39 67.1 67.1 65.3 73.21 74.92 74.95 72.3 71.3 70.4
13/05/2022 18:42:48 64.02 65.71 67.32 67.1 67.1 65.3 70.32 73.53 74.95 72.2 71.3 70.4
13/05/2022 18:42:49 67.4 67.05 67.32 67.1 67.1 65.3 74.83 74.1 74.95 72.3 71.3 70.4
13/05/2022 18:42:50 68.19 68.31 68.31 67.2 67.1 65.3 72.98 74.27 74.95 72.3 71.3 70.4
13/05/2022 18:42:51 63.74 67.33 68.31 67.1 67.1 65.3 70.78 73.26 74.95 72.2 71.3 70.4
13/05/2022 18:42:52 62.8 65.63 68.31 67.1 67.1 65.3 70.21 71.91 74.95 72.2 71.3 70.4
13/05/2022 18:42:53 67.12 66.62 68.31 67.1 67.1 65.3 73.32 72.86 74.95 72.2 71.3 70.4
13/05/2022 18:42:54 64.13 66.86 68.31 67.1 67.1 65.3 73.87 73.89 74.95 72.2 71.3 70.4
13/05/2022 18:42:55 59.12 64.94 68.31 67.1 67.1 65.3 75.38 75.05 75.05 72.2 71.3 70.4
13/05/2022 18:42:56 59.28 62.25 68.31 67 67.1 65.3 72.66 74.98 75.05 72.2 71.3 70.4
13/05/2022 18:42:57 62.92 62.44 68.31 67 67.1 65.3 74.86 74.99 75.05 72.2 71.4 70.4
13/05/2022 18:42:58 62.24 62.47 68.31 67 67.1 65.3 74.5 74.79 75.05 72.2 71.4 70.4
13/05/2022 18:42:59 66.14 65.37 68.31 67 67.1 65.3 71.93 74.54 75.05 72.2 71.4 70.4
13/05/2022 18:43:00 61.07 64.7 68.31 67 67.1 65.3 67.91 72.59 75.05 72.2 71.4 70.4
13/05/2022 18:43:01 63.69 63.51 68.31 67 67.1 65.3 68.76 70.26 75.05 72.2 71.4 70.4
13/05/2022 18:43:02 60.18 63.31 68.31 67 67.1 65.3 67.59 69.36 75.05 72.2 71.4 70.4
13/05/2022 18:43:03 61.33 61.61 68.31 67 67.1 65.3 67.26 68.33 75.05 72.2 71.4 70.4
13/05/2022 18:43:04 60.79 61.56 68.31 67 67.1 65.3 65.57 67.62 75.05 72.2 71.4 70.4
13/05/2022 18:43:05 60.56 61.28 68.31 67 67.1 65.3 65.46 66.51 75.05 72.2 71.4 70.4
13/05/2022 18:43:06 61.43 61.65 68.31 66.9 67.2 65.3 65.55 65.86 75.05 72.2 71.4 70.4
13/05/2022 18:43:07 62.52 62.3 68.31 66.9 67.2 65.3 66.64 66.4 75.05 72.2 71.4 70.4
13/05/2022 18:43:08 60.08 62.19 68.31 66.9 67.2 65.3 65.27 66.33 75.05 72.2 71.4 70.4
13/05/2022 18:43:09 63.68 63.13 68.31 66.9 67.2 65.3 68.78 67.99 75.05 72.2 71.4 70.4
13/05/2022 18:43:10 64.21 64.06 68.31 66.9 67.2 65.3 68.71 68.61 75.05 72.2 71.4 70.4
13/05/2022 18:43:11 62.6 64.2 68.31 66.9 67.2 65.3 68.3 68.75 75.05 72.2 71.4 70.4
13/05/2022 18:43:12 62.54 63.15 68.31 66.9 67.2 65.3 67.76 68.36 75.05 72.2 71.4 70.4
13/05/2022 18:43:13 63.57 63.6 68.31 66.9 67.2 65.3 66.77 67.94 75.05 72.2 71.4 70.4
13/05/2022 18:43:14 61.79 63.39 68.31 66.9 67.2 65.3 66.36 67.27 75.05 72.2 71.4 70.4
13/05/2022 18:43:15 63.81 63.69 68.31 66.7 67.2 65.3 67.03 67.12 75.05 72.1 71.4 70.4
13/05/2022 18:43:16 65.55 65.5 68.31 66.7 67.2 65.3 68.1 68.1 75.05 72.1 71.4 70.4
13/05/2022 18:43:17 61.66 65.14 68.31 66.7 67.2 65.3 67.83 68.28 75.05 72.1 71.4 70.4
13/05/2022 18:43:18 60.82 63.36 68.31 66.7 67.2 65.3 63.07 67.83 75.05 72.1 71.4 70.4
13/05/2022 18:43:19 59.18 61.67 68.31 66.7 67.2 65.3 62.26 65.36 75.05 72.1 71.4 70.4
13/05/2022 18:43:20 62.23 61.8 67.33 66.7 67.2 65.3 65.6 65.08 75.05 72.1 71.4 70.4
13/05/2022 18:43:21 63.48 63.22 66.86 66.7 67.2 65.3 65.68 65.64 75.05 72.1 71.4 70.4
13/05/2022 18:43:22 63.46 63.94 66.86 66.7 67.2 65.3 68.51 68.08 75.05 72.1 71.4 70.4
13/05/2022 18:43:23 63.02 63.26 66.86 66.6 67.2 65.3 71.2 70.41 75.05 72.1 71.4 70.4
13/05/2022 18:43:24 65.84 65.36 65.5 66.5 67.2 65.3 71.27 71.32 75.05 72 71.4 70.4
13/05/2022 18:43:25 65.33 65.52 65.52 66.5 67.2 65.3 73.8 73.43 74.99 72.1 71.4 70.4
13/05/2022 18:43:26 63.77 65.53 65.53 66.5 67.1 65.3 73.22 73.51 74.99 72.1 71.4 70.4
13/05/2022 18:43:27 67.07 66.97 66.97 66.4 67.2 65.3 75.78 75.05 75.05 72.1 71.4 70.4
13/05/2022 18:43:28 63.19 65.8 66.97 66.4 67.2 65.3 74.64 75.35 75.35 72.1 71.4 70.4
13/05/2022 18:43:29 63.72 64.59 66.97 66.4 67.2 65.3 70.74 74.52 75.35 72.1 71.4 70.4
13/05/2022 18:43:30 65.54 65.37 66.97 66.4 67.2 65.3 72.72 72.81 75.35 72.1 71.4 70.4
13/05/2022 18:43:31 63.08 65.21 66.97 66.4 67.2 65.3 72.69 73.53 75.35 72.1 71.4 70.4
13/05/2022 18:43:32 62.49 63.79 66.97 66.4 67.2 65.3 73.17 73.47 75.35 72.1 71.4 70.4
13/05/2022 18:43:33 62.23 63.28 66.97 66.4 67.2 65.3 70.79 73.38 75.35 72.1 71.4 70.4
13/05/2022 18:43:34 62.49 62.77 66.97 66.3 67.2 65.3 70.86 71.92 75.35 72.1 71.4 70.4
13/05/2022 18:43:35 62.6 62.95 66.97 66.3 67.2 65.3 70.94 71.78 75.35 72.1 71.4 70.4
13/05/2022 18:43:36 65.84 66.01 66.97 66.3 67.2 65.3 78.17 76.87 76.87 72.1 71.5 70.4
13/05/2022 18:43:37 60.98 64.41 66.97 66.3 67.2 65.3 75.51 76.4 76.87 72.1 71.5 70.4
13/05/2022 18:43:38 60 62.59 66.97 66.3 67.2 65.3 73.56 75.58 76.87 72.1 71.5 70.4
13/05/2022 18:43:39 62.86 62.71 66.97 66.3 67.2 65.3 72.85 74.78 76.87 72.1 71.5 70.4
13/05/2022 18:43:40 61.27 62.42 66.97 66.3 67.2 65.3 74.06 74.32 76.87 72.1 71.5 70.4
13/05/2022 18:43:41 64.09 63.81 66.97 66.3 67.2 65.3 70.5 73.86 76.87 72.1 71.5 70.4
13/05/2022 18:43:42 61.02 63.83 66.97 66.2 67.2 65.3 69.74 72.28 76.87 72.1 71.5 70.4
13/05/2022 18:43:43 64.53 64.46 66.97 66.2 67.2 65.3 76.64 75.94 76.87 72.1 71.5 70.4
13/05/2022 18:43:44 70.78 69.69 69.69 66.2 67.2 65.3 73.75 74.58 76.87 72.2 71.5 70.4
13/05/2022 18:43:45 73.63 73.49 73.49 66.3 67.2 65.3 76.42 75.73 76.87 72.2 71.5 70.4
13/05/2022 18:43:46 65.72 71.38 73.49 66.3 67.2 65.3 74.52 75.39 76.87 72.2 71.5 70.4
13/05/2022 18:43:47 60.84 68.56 73.49 66.3 67.2 65.3 72.64 75.03 76.87 72.2 71.5 70.4
13/05/2022 18:43:48 61.81 65.37 73.49 66.2 67.2 65.3 72.5 73.82 76.87 72.2 71.5 70.4
13/05/2022 18:43:49 63.7 64.27 73.49 66.2 67.2 65.3 73.15 73.81 76.87 72.1 71.6 70.4
13/05/2022 18:43:50 61.55 63.44 73.49 66.1 67.2 65.3 71.47 73.37 76.87 72.1 71.6 70.4
13/05/2022 18:43:51 63 63.22 73.49 66.1 67.2 65.3 70.04 72.13 76.87 72.1 71.6 70.4
13/05/2022 18:43:52 63.44 63.68 73.49 66.1 67.2 65.3 69.73 70.81 76.87 72.1 71.6 70.4
13/05/2022 18:43:53 62.06 63.31 73.49 66.1 67.2 65.3 72.1 71.71 76.87 72.1 71.6 70.4
13/05/2022 18:43:54 66.2 65.23 73.49 66 67.2 65.3 74.49 74.11 76.87 72.1 71.6 70.4
13/05/2022 18:43:55 66.4 66.47 73.49 66 67.2 65.3 75.18 75.02 76.87 72.1 71.6 70.4
13/05/2022 18:43:56 61.42 65.54 73.49 66 67.2 65.3 72.42 74.98 76.87 72.1 71.6 70.4
13/05/2022 18:43:57 58.05 63.38 73.49 66 67.2 65.3 71.52 73.99 76.87 72.1 71.6 70.4
13/05/2022 18:43:58 59.82 61.53 73.49 66 67.2 65.3 62.59 71.68 76.87 72 71.6 70.4
13/05/2022 18:43:59 59.37 60.56 73.49 66 67.2 65.3 63.39 68.19 76.87 72 71.6 70.4
13/05/2022 18:44:00 63.96 63.6 73.49 66 67.2 65.3 64.83 65.76 76.87 72 71.6 70.4
13/05/2022 18:44:01 66.86 66.14 73.49 65.9 67.2 65.3 68.08 67.65 76.87 72 71.6 70.4
13/05/2022 18:44:02 66.16 66.37 73.49 65.9 67.2 65.3 66.82 67.64 76.87 72 71.6 70.4
13/05/2022 18:44:03 66.39 66.76 73.49 65.9 67.1 65.3 66.54 67.53 76.87 72 71.5 70.4
13/05/2022 18:44:04 67.75 67.31 73.49 65.9 67.1 65.3 68.11 67.69 76.87 71.9 71.5 70.4
13/05/2022 18:44:05 66.42 67.33 73.49 65.9 67.1 65.3 66.77 67.75 76.87 71.9 71.5 70.4
13/05/2022 18:44:06 69.95 69.1 73.49 65.9 67.1 65.3 69.83 69.16 76.4 71.9 71.5 70.4
13/05/2022 18:44:07 69.75 69.64 73.49 65.9 67.1 65.3 69.73 69.56 75.94 71.8 71.5 70.4
13/05/2022 18:44:08 70.1 70.26 73.49 66 67.1 65.3 70.37 70.47 75.94 71.8 71.5 70.4
13/05/2022 18:44:09 67.27 69.75 73.49 66 67.1 65.3 68.03 69.79 75.94 71.8 71.5 70.4
13/05/2022 18:44:10 66.38 68.27 73.49 65.9 67.1 65.3 68.03 68.77 75.94 71.8 71.5 70.3
13/05/2022 18:44:11 66.93 67.17 73.49 65.9 67.1 65.3 67.03 68.25 75.94 71.8 71.5 70.3
13/05/2022 18:44:12 71.68 70.94 73.49 66 67.1 65.3 71.34 70.64 75.94 71.8 71.5 70.3
13/05/2022 18:44:13 70.67 71.07 73.49 66 67.1 65.3 70.44 71.14 75.73 71.7 71.5 70.3
13/05/2022 18:44:14 71.06 70.92 73.49 66 67.2 65.3 70.52 70.49 75.73 71.7 71.5 70.3
13/05/2022 18:44:15 70.88 71.06 71.38 66 67.2 65.3 70.98 70.9 75.39 71.7 71.5 70.3
13/05/2022 18:44:16 70.07 71.05 71.07 66.1 67.2 65.3 69.92 70.84 75.03 71.7 71.5 70.3
13/05/2022 18:44:17 70.33 70.51 71.07 66.1 67.2 65.3 70.75 70.91 75.02 71.7 71.5 70.3
13/05/2022 18:44:18 71.66 71.52 71.52 66.1 67.2 65.3 71.83 72.11 75.02 71.7 71.5 70.3
13/05/2022 18:44:19 72.41 72.01 72.01 66.2 67.2 65.3 72.29 71.94 75.02 71.7 71.5 70.3
13/05/2022 18:44:20 72.81 72.62 72.62 66.2 67.2 65.3 72.56 72.43 75.02 71.7 71.5 70.3
13/05/2022 18:44:21 74.25 73.77 73.77 66.3 67.2 65.3 73.28 73.08 75.02 71.7 71.5 70.3
13/05/2022 18:44:22 75.39 74.98 74.98 66.4 67.3 65.3 74.51 74.21 75.02 71.7 71.5 70.3
13/05/2022 18:44:23 76.28 76 76 66.5 67.3 65.4 75.17 74.93 75.02 71.7 71.6 70.3
13/05/2022 18:44:24 77.65 77.32 77.32 66.6 67.4 65.4 77.38 76.6 76.6 71.7 71.6 70.4
13/05/2022 18:44:25 75.94 77.52 77.52 66.7 67.4 65.4 75.42 76.71 76.71 71.7 71.6 70.4
13/05/2022 18:44:26 73.22 76.25 77.52 66.7 67.4 65.4 72.92 75.71 76.71 71.7 71.6 70.4
13/05/2022 18:44:27 74.38 74.56 77.52 66.8 67.4 65.4 74.75 74.85 76.71 71.7 71.6 70.4
13/05/2022 18:44:28 73.75 74.58 77.52 66.8 67.4 65.4 74.09 75.08 76.71 71.7 71.6 70.4
13/05/2022 18:44:29 74.79 74.78 77.52 66.9 67.5 65.4 74.52 74.77 76.71 71.7 71.6 70.4
13/05/2022 18:44:30 73.89 74.42 77.52 66.9 67.5 65.4 74.05 74.33 76.71 71.7 71.6 70.4
13/05/2022 18:44:31 69.8 74.4 77.52 67 67.5 65.4 70.3 74.33 76.71 71.7 71.6 70.4
13/05/2022 18:44:32 63.27 71.66 77.52 67 67.5 65.4 68.54 71.98 76.71 71.7 71.6 70.4
13/05/2022 18:44:33 60.53 68.37 77.52 66.9 67.5 65.4 67.77 70.52 76.71 71.7 71.6 70.4
13/05/2022 18:44:34 63.83 65.39 77.52 67 67.5 65.4 69.42 69.67 76.71 71.7 71.6 70.4
13/05/2022 18:44:35 62.17 64.26 77.52 67 67.5 65.4 69.42 69.86 76.71 71.7 71.6 70.4
13/05/2022 18:44:36 65.33 64.61 77.52 66.8 67.5 65.4 69.73 69.88 76.71 71.7 71.6 70.4
13/05/2022 18:44:37 67.49 67.05 77.52 66.8 67.5 65.4 70.85 70.66 76.71 71.7 71.6 70.4
13/05/2022 18:44:38 61.06 66.94 77.52 66.8 67.5 65.4 67.71 70.7 76.71 71.7 71.6 70.4
13/05/2022 18:44:39 63.57 65.08 77.52 66.8 67.5 65.4 68.28 69.39 76.71 71.7 71.6 70.3
13/05/2022 18:44:40 60.13 63.35 77.52 66.8 67.5 65.4 68.62 68.78 76.71 71.7 71.6 70.3
13/05/2022 18:44:41 60.74 62.11 77.52 66.7 67.4 65.4 67.94 68.57 76.71 71.7 71.6 70.3
13/05/2022 18:44:42 60.5 60.85 77.52 66.7 67.4 65.4 68.77 68.88 76.71 71.6 71.6 70.3
13/05/2022 18:44:43 61.1 61.25 77.52 66.7 67.4 65.4 68.07 69.08 76.71 71.6 71.6 70.3
13/05/2022 18:44:44 63.53 63.55 77.52 66.7 67.4 65.4 68.95 69.19 76.71 71.7 71.5 70.3
13/05/2022 18:44:45 64.04 64.4 77.52 66.7 67.4 65.4 69.98 69.62 76.71 71.7 71.5 70.3
13/05/2022 18:44:46 67.16 66.55 77.52 66.7 67.4 65.4 76.95 76.2 76.71 71.7 71.6 70.3
13/05/2022 18:44:47 59.53 65.48 77.52 66.7 67.4 65.4 67.79 74.51 76.71 71.7 71.6 70.3
13/05/2022 18:44:48 59.05 62.69 77.52 66.7 67.4 65.4 66.43 71.69 76.71 71.7 71.5 70.3
13/05/2022 18:44:49 59.49 60.87 77.52 66.7 67.4 65.4 67.91 69.25 76.71 71.7 71.5 70.3
13/05/2022 18:44:50 60.73 60.76 77.52 66.7 67.4 65.4 69.23 69.13 76.71 71.7 71.5 70.3
13/05/2022 18:44:51 61.67 61.52 77.52 66.7 67.4 65.4 69.39 69.48 76.71 71.7 71.5 70.3
13/05/2022 18:44:52 66.88 66.24 77.52 66.7 67.4 65.4 70.87 70.71 76.71 71.7 71.5 70.3
13/05/2022 18:44:53 64.15 66.42 77.52 66.7 67.4 65.4 69.08 70.72 76.71 71.7 71.5 70.3
13/05/2022 18:44:54 62.05 64.71 77.52 66.7 67.4 65.4 68.68 69.7 76.71 71.7 71.5 70.3
13/05/2022 18:44:55 65.6 65.59 76.25 66.7 67.4 65.4 70.75 70.46 76.2 71.7 71.5 70.3
13/05/2022 18:44:56 61.91 64.33 74.78 66.7 67.4 65.4 68.76 69.88 76.2 71.8 71.5 70.3
13/05/2022 18:44:57 63.92 63.75 74.78 66.7 67.4 65.4 68.97 69.45 76.2 71.8 71.5 70.3
13/05/2022 18:44:58 64.54 64.91 74.78 66.7 67.4 65.4 68.9 69.55 76.2 71.8 71.5 70.3
13/05/2022 18:44:59 62.52 64.11 74.42 66.7 67.4 65.4 69.52 69.74 76.2 71.8 71.5 70.3
13/05/2022 18:45:00 60.35 62.94 74.4 66.7 67.4 65.4 69.33 69.48 76.2 71.8 71.5 70.3
13/05/2022 18:45:01 61.86 61.79 71.66 66.7 67.4 65.4 69.54 69.64 76.2 71.8 71.5 70.3
13/05/2022 18:45:02 58.52 61.78 68.37 66.7 67.4 65.4 68.24 69.63 76.2 71.8 71.5 70.3
13/05/2022 18:45:03 67.66 66.29 67.05 66.7 67.4 65.4 71.45 70.89 76.2 71.8 71.5 70.3
13/05/2022 18:45:04 62.76 66.13 67.05 66.7 67.4 65.4 69.73 70.94 76.2 71.8 71.5 70.3
13/05/2022 18:45:05 64.23 64.64 67.05 66.7 67.4 65.4 70.23 70.58 76.2 71.8 71.5 70.3
13/05/2022 18:45:06 63.43 64.48 67.05 66.7 67.4 65.4 69.33 70.07 76.2 71.8 71.5 70.3
13/05/2022 18:45:07 63.71 64.32 66.94 66.7 67.4 65.4 68.29 69.69 76.2 71.8 71.5 70.3
13/05/2022 18:45:08 65.48 65.11 66.55 66.7 67.4 65.4 68.48 69.22 76.2 71.8 71.5 70.3
13/05/2022 18:45:09 63.94 65.24 66.55 66.7 67.4 65.4 70.19 69.91 76.2 71.8 71.5 70.3
13/05/2022 18:45:10 69.38 68.48 68.48 66.8 67.4 65.4 73.29 72.29 76.2 71.8 71.5 70.3
13/05/2022 18:45:11 62.44 67.89 68.48 66.8 67.4 65.4 69.81 72.25 76.2 71.8 71.5 70.3
13/05/2022 18:45:12 64.61 66.63 68.48 66.8 67.4 65.4 70.03 71.23 76.2 71.8 71.5 70.3
13/05/2022 18:45:13 66.99 66.81 68.48 66.8 67.4 65.4 69.95 70.28 76.2 71.9 71.5 70.3
13/05/2022 18:45:14 59.1 66.36 68.48 66.8 67.4 65.4 66.88 70.1 76.2 71.9 71.5 70.3
13/05/2022 18:45:15 56.88 63.23 68.48 66.8 67.4 65.4 64.97 68.24 76.2 71.9 71.5 70.3
13/05/2022 18:45:16 57.69 60.39 68.48 66.8 67.4 65.4 65.4 66.49 74.51 71.9 71.5 70.3
13/05/2022 18:45:17 55.22 58.9 68.48 66.8 67.4 65.4 67.48 67.27 72.29 71.9 71.5 70.3
13/05/2022 18:45:18 55.99 57.05 68.48 66.8 67.4 65.4 65.24 67.54 72.29 71.9 71.5 70.3
13/05/2022 18:45:19 62.27 60.92 68.48 66.8 67.4 65.4 69.74 69.19 72.29 71.9 71.5 70.3
13/05/2022 18:45:20 64.26 63.87 68.48 66.8 67.4 65.4 69.27 69.4 72.29 71.9 71.5 70.3
13/05/2022 18:45:21 61.42 63.22 68.48 66.8 67.4 65.4 67.66 68.9 72.29 71.9 71.5 70.3
13/05/2022 18:45:22 60.51 61.94 68.48 66.8 67.4 65.4 67.68 68.53 72.29 71.9 71.5 70.3
13/05/2022 18:45:23 60.23 61.17 68.48 66.8 67.4 65.4 67.45 68.77 72.29 71.9 71.5 70.3
13/05/2022 18:45:24 62.33 62.28 68.48 66.8 67.4 65.4 68.24 68.21 72.29 71.9 71.5 70.3
13/05/2022 18:45:25 61.28 62.42 68.48 66.8 67.4 65.4 69 68.81 72.29 71.9 71.5 70.3
13/05/2022 18:45:26 64.03 63.48 68.48 66.8 67.4 65.4 69.59 69.62 72.29 71.9 71.5 70.3
13/05/2022 18:45:27 69.4 68.13 68.48 66.8 67.4 65.4 72.3 71.52 72.29 71.9 71.5 70.3
13/05/2022 18:45:28 67.44 68.13 68.48 66.8 67.4 65.4 71.23 72.03 72.29 71.9 71.5 70.3
13/05/2022 18:45:29 64.31 67.34 68.48 66.8 67.4 65.4 69.45 71.16 72.29 71.9 71.5 70.3
13/05/2022 18:45:30 61.5 65.54 68.48 66.8 67.4 65.4 69.23 69.89 72.29 71.9 71.5 70.3
13/05/2022 18:45:31 65.9 65.64 68.48 66.8 67.4 65.4 69.82 70.05 72.29 71.9 71.5 70.3
13/05/2022 18:45:32 64.09 65.36 68.48 66.8 67.4 65.4 70.86 71.05 72.29 71.9 71.5 70.3
13/05/2022 18:45:33 60.74 64.93 68.48 66.8 67.3 65.4 68.55 71.38 72.29 71.9 71.5 70.3
13/05/2022 18:45:34 64.37 64.22 68.48 66.8 67.4 65.4 69.66 70 72.29 71.9 71.5 70.3
13/05/2022 18:45:35 60.42 63.83 68.48 66.8 67.4 65.4 69.46 69.97 72.29 71.9 71.5 70.3
13/05/2022 18:45:36 62.27 62.73 68.48 66.8 67.4 65.4 69.86 69.74 72.29 71.9 71.5 70.3
13/05/2022 18:45:37 66.12 65.71 68.48 66.8 67.4 65.4 70.06 70.4 72.29 71.9 71.5 70.3
13/05/2022 18:45:38 73.94 72.76 72.76 66.9 67.4 65.4 77.78 76.73 76.73 71.9 71.5 70.3
13/05/2022 18:45:39 71.55 72.87 72.87 66.9 67.4 65.4 72.9 75.87 76.73 71.9 71.6 70.3
13/05/2022 18:45:40 64.36 71.54 72.87 66.9 67.4 65.4 70.97 74.15 76.73 71.9 71.6 70.3
13/05/2022 18:45:41 59.67 68.29 72.87 66.9 67.4 65.4 67.64 72.3 76.73 71.9 71.6 70.3
13/05/2022 18:45:42 61.43 65.04 72.87 66.9 67.4 65.4 67.94 70.13 76.73 71.9 71.6 70.3
13/05/2022 18:45:43 61.55 63.47 72.87 66.9 67.4 65.4 68.4 69.73 76.73 71.9 71.6 70.3
13/05/2022 18:45:44 62.57 62.57 72.87 66.9 67.4 65.4 68.79 69.07 76.73 71.9 71.6 70.3
13/05/2022 18:45:45 60.49 62.44 72.87 66.7 67.4 65.4 68.9 69.18 76.73 71.8 71.6 70.3
13/05/2022 18:45:46 63.62 63.36 72.87 66.7 67.4 65.4 68.87 69.09 76.73 71.8 71.6 70.3
13/05/2022 18:45:47 62.92 64.27 72.87 66.7 67.4 65.4 68.48 69.38 76.73 71.8 71.6 70.3
13/05/2022 18:45:48 61.74 62.55 72.87 66.7 67.4 65.4 67.81 69.11 76.73 71.8 71.6 70.3
13/05/2022 18:45:49 61.98 63.06 72.87 66.7 67.4 65.4 67.5 68.53 76.73 71.8 71.6 70.3
13/05/2022 18:45:50 61.46 61.87 72.87 66.7 67.4 65.4 68.65 68.34 76.73 71.8 71.6 70.3
13/05/2022 18:45:51 60.16 61.86 72.87 66.7 67.4 65.4 68.95 69.02 76.73 71.8 71.6 70.3
13/05/2022 18:45:52 58.62 60.95 72.87 66.6 67.4 65.4 69.39 69.5 76.73 71.8 71.6 70.3
13/05/2022 18:45:53 59.16 59.63 72.87 66.6 67.4 65.4 69.14 69.65 76.73 71.8 71.6 70.3
13/05/2022 18:45:54 58.14 59.43 72.87 66.6 67.4 65.4 68.46 69.59 76.73 71.8 71.6 70.3
13/05/2022 18:45:55 59.76 59.52 72.87 66.6 67.4 65.4 68.79 69.15 76.73 71.8 71.6 70.3
13/05/2022 18:45:56 61.05 60.81 72.87 66.6 67.4 65.4 68.38 68.79 76.73 71.8 71.6 70.3
13/05/2022 18:45:57 61.68 61.29 72.87 66.6 67.4 65.4 68.61 68.97 76.73 71.8 71.6 70.3
13/05/2022 18:45:58 60.72 61.43 72.87 66.6 67.4 65.4 68.31 68.96 76.73 71.8 71.6 70.3
13/05/2022 18:45:59 59.78 60.85 72.87 66.6 67.4 65.4 67.89 68.72 76.73 71.7 71.6 70.3
13/05/2022 18:46:00 58.76 60.35 72.87 66.6 67.4 65.4 73.7 73.21 76.73 71.8 71.6 70.3
13/05/2022 18:46:01 60.28 60.17 72.87 66.6 67.4 65.4 69.08 71.21 76.73 71.7 71.6 70.3
13/05/2022 18:46:02 60.5 60.39 72.87 66.6 67.4 65.4 68.39 70.11 76.73 71.7 71.6 70.3
13/05/2022 18:46:03 63.51 62.66 72.87 66.6 67.4 65.4 70.07 69.8 76.73 71.7 71.6 70.3
13/05/2022 18:46:04 62.18 62.58 72.87 66.6 67.4 65.4 69.06 69.82 76.73 71.7 71.6 70.3
13/05/2022 18:46:05 71.21 70.61 72.87 66.6 67.4 65.4 73.08 72.83 76.73 71.7 71.6 70.3
13/05/2022 18:46:06 64.19 69.6 72.87 66.6 67.4 65.4 70.58 71.95 76.73 71.7 71.6 70.3
13/05/2022 18:46:07 64.9 67.04 72.87 66.6 67.4 65.4 70.49 71.3 76.73 71.7 71.6 70.3
13/05/2022 18:46:08 67.34 68.04 72.87 66.6 67.4 65.5 71.02 71.75 75.87 71.7 71.6 70.3
13/05/2022 18:46:09 60.07 66.24 71.54 66.6 67.4 65.5 67.75 70.81 74.15 71.7 71.6 70.3
13/05/2022 18:46:10 63.16 63.48 70.61 66.6 67.4 65.5 69.28 69.44 73.21 71.7 71.6 70.3
13/05/2022 18:46:11 64.61 65.32 70.61 66.5 67.4 65.5 70.59 70.12 73.21 71.7 71.6 70.3
13/05/2022 18:46:12 60.42 63.55 70.61 66.5 67.4 65.5 68.67 70.03 73.21 71.7 71.6 70.3
13/05/2022 18:46:13 64.87 64.34 70.61 66.5 67.4 65.5 70.8 70.41 73.21 71.7 71.6 70.3
13/05/2022 18:46:14 57.83 64.19 70.61 66.5 67.4 65.5 67.7 70.43 73.21 71.7 71.6 70.3
13/05/2022 18:46:15 59.23 61.34 70.61 66.5 67.4 65.5 69.23 69.49 73.21 71.7 71.6 70.3
13/05/2022 18:46:16 60.27 60.59 70.61 66.5 67.4 65.5 68.85 69.36 73.21 71.6 71.6 70.3
13/05/2022 18:46:17 60.42 60.86 70.61 66.5 67.4 65.5 68.23 68.94 73.21 71.6 71.6 70.3
13/05/2022 18:46:18 65.35 64.35 70.61 66.5 67.4 65.5 70.41 70.05 73.21 71.6 71.6 70.3
13/05/2022 18:46:19 63.78 65.14 70.61 66.5 67.4 65.5 68.64 70.15 73.21 71.6 71.6 70.3
13/05/2022 18:46:20 61.68 63.62 70.61 66.5 67.3 65.5 69.02 69.75 73.21 71.6 71.6 70.3
13/05/2022 18:46:21 58.05 62.35 70.61 66.5 67.3 65.5 68.56 68.94 73.21 71.6 71.6 70.3
13/05/2022 18:46:22 59.06 60.27 70.61 66.5 67.3 65.5 67.24 68.71 73.21 71.6 71.6 70.3
13/05/2022 18:46:23 60.18 60.1 70.61 66.5 67.3 65.5 67.25 68.34 73.21 71.6 71.6 70.3
13/05/2022 18:46:24 59.76 60.5 70.61 66.5 67.3 65.5 68.28 68.4 73.21 71.5 71.6 70.3
13/05/2022 18:46:25 65.55 64.78 70.61 66.5 67.3 65.5 70.95 70.36 73.21 71.5 71.6 70.3
13/05/2022 18:46:26 62.75 63.86 70.61 66.5 67.3 65.5 69.57 70.02 73.21 71.5 71.6 70.3
13/05/2022 18:46:27 61 62.98 70.61 66.5 67.3 65.5 68.29 69.57 73.21 71.5 71.6 70.3
13/05/2022 18:46:28 74.47 73.99 73.99 66.6 67.4 65.5 73.33 73.15 73.21 71.5 71.6 70.3
13/05/2022 18:46:29 64.11 73.99 73.99 66.6 67.4 65.5 68.66 73.16 73.21 71.5 71.6 70.3
13/05/2022 18:46:30 62.6 70.31 73.99 66.6 67.4 65.5 69.93 71.13 73.16 71.5 71.6 70.3
13/05/2022 18:46:31 62.39 67.11 73.99 66.6 67.4 65.5 70.42 70.62 73.16 71.5 71.6 70.3
13/05/2022 18:46:32 62.74 64.77 73.99 66.6 67.4 65.5 69.09 70.22 73.16 71.5 71.6 70.3
13/05/2022 18:46:33 60.84 64.03 73.99 66.6 67.4 65.5 69.74 69.98 73.16 71.4 71.6 70.3
13/05/2022 18:46:34 60.22 62.42 73.99 66.6 67.4 65.4 69.12 69.92 73.16 71.4 71.6 70.3
13/05/2022 18:46:35 60.39 61.04 73.99 66.6 67.4 65.4 70.48 70.18 73.16 71.4 71.6 70.3
13/05/2022 18:46:36 59.21 60.86 73.99 66.6 67.4 65.4 71.12 71.39 73.16 71.4 71.6 70.3
13/05/2022 18:46:37 58.27 59.88 73.99 66.6 67.4 65.4 65.21 70.57 73.16 71.4 71.6 70.3
13/05/2022 18:46:38 61.26 61.12 73.99 66.6 67.4 65.4 66.09 68.24 73.16 71.4 71.6 70.3
13/05/2022 18:46:39 64.19 63.69 73.99 66.6 67.3 65.4 67.45 67.51 73.16 71.4 71.6 70.3
13/05/2022 18:46:40 62.99 63.58 73.99 66.6 67.3 65.4 67 67.71 73.16 71.4 71.6 70.3
13/05/2022 18:46:41 63.34 63.56 73.99 66.6 67.3 65.4 70.03 69.38 73.16 71.3 71.6 70.3
13/05/2022 18:46:42 69.09 68.08 73.99 66.6 67.4 65.4 70.87 70.64 73.16 71.3 71.6 70.3
13/05/2022 18:46:43 64.25 67.39 73.99 66.6 67.4 65.4 67.94 70.45 73.16 71.3 71.6 70.3
13/05/2022 18:46:44 60.09 65.5 73.99 66.6 67.4 65.4 67.88 69.46 73.16 71.3 71.6 70.3
13/05/2022 18:46:45 61.3 63 73.99 66.6 67.4 65.4 68.65 68.93 73.16 71.3 71.6 70.3
13/05/2022 18:46:46 61.93 62.52 73.99 66.6 67.4 65.4 69.02 68.94 73.16 71.3 71.6 70.3
13/05/2022 18:46:47 61.33 61.98 73.99 66.6 67.4 65.4 68.4 68.8 73.16 71.3 71.6 70.3
13/05/2022 18:46:48 61.97 62.06 73.99 66.6 67.4 65.4 67.03 68.85 73.16 71.3 71.6 70.3
13/05/2022 18:46:49 63.87 63.34 73.99 66.6 67.4 65.4 69.91 69.61 73.16 71.2 71.6 70.3
13/05/2022 18:46:50 62 63.26 73.99 66.6 67.4 65.4 68.59 69.6 73.16 71.2 71.6 70.3
13/05/2022 18:46:51 63.73 63.24 73.99 66.6 67.4 65.4 70.21 69.83 73.16 71.2 71.6 70.3
13/05/2022 18:46:52 62.25 63.4 73.99 66.5 67.4 65.4 68.66 69.49 73.16 71.2 71.6 70.3
13/05/2022 18:46:53 60.63 62.53 73.99 66.5 67.4 65.4 67.08 69.29 73.16 71.2 71.6 70.3
13/05/2022 18:46:54 61.83 61.83 73.99 66.5 67.4 65.4 67.7 68.72 73.16 71.2 71.6 70.3
13/05/2022 18:46:55 64.32 64.01 73.99 66.3 67.4 65.4 68.98 69.2 73.16 71.1 71.6 70.3
13/05/2022 18:46:56 63.13 63.52 73.99 66.3 67.4 65.4 68.9 68.94 73.16 71.1 71.6 70.4
13/05/2022 18:46:57 61.2 63.19 73.99 66.3 67.4 65.4 69.35 69.37 73.16 71.1 71.6 70.4
13/05/2022 18:46:58 61.69 62.11 73.99 66.3 67.4 65.4 69.19 69.59 73.16 71.1 71.6 70.4
13/05/2022 18:46:59 64.26 63.56 70.31 66.3 67.4 65.4 68.6 69.45 71.39 71.1 71.6 70.4
13/05/2022 18:47:00 62.74 63.67 68.08 66.3 67.4 65.4 68.61 69.29 71.39 71.1 71.6 70.4
13/05/2022 18:47:01 66.05 65.45 68.08 66.3 67.4 65.4 70.25 69.92 71.39 71.1 71.6 70.4
13/05/2022 18:47:02 61.6 65.41 68.08 66.3 67.4 65.5 68.68 69.75 71.39 71.1 71.6 70.4
13/05/2022 18:47:03 61.22 63.45 68.08 66.3 67.4 65.5 68.66 69.33 71.39 71.1 71.6 70.4
13/05/2022 18:47:04 66.55 65.46 68.08 66.3 67.4 65.5 71.14 70.65 71.39 71.1 71.6 70.4
13/05/2022 18:47:05 69.41 68.63 68.63 66.3 67.4 65.5 74.55 74.13 74.13 71.1 71.6 70.4
13/05/2022 18:47:06 68.7 69.21 69.21 66.3 67.4 65.5 74.13 75.03 75.03 71.1 71.6 70.4
13/05/2022 18:47:07 65.1 68.5 69.21 66.2 67.4 65.5 70.19 73.74 75.03 71.1 71.6 70.4
13/05/2022 18:47:08 63.87 66.67 69.21 66.2 67.4 65.5 68.57 71.91 75.03 71.1 71.6 70.4
13/05/2022 18:47:09 68.41 68.14 69.21 66.3 67.4 65.5 73.13 72.64 75.03 71.1 71.6 70.4
13/05/2022 18:47:10 68.72 69.01 69.21 66.2 67.4 65.5 70.92 71.7 75.03 71.1 71.6 70.4
13/05/2022 18:47:11 67.34 68.93 69.21 66.2 67.4 65.5 70.62 71.49 75.03 71.1 71.6 70.4
13/05/2022 18:47:12 64.54 68.29 69.21 66.2 67.4 65.5 69.48 71.09 75.03 71 71.6 70.4
13/05/2022 18:47:13 69.22 69.18 69.21 66.2 67.4 65.5 71.82 71.96 75.03 71.1 71.6 70.4
13/05/2022 18:47:14 75.95 74.6 74.6 66.3 67.4 65.5 78.3 76.74 76.74 71.1 71.6 70.4
13/05/2022 18:47:15 68.52 74.49 74.6 66.3 67.4 65.5 72.07 76.64 76.74 71.1 71.6 70.4
13/05/2022 18:47:16 66.24 71.62 74.6 66.3 67.4 65.5 70.73 74.19 76.74 71.1 71.6 70.4
13/05/2022 18:47:17 62.59 69.01 74.6 66.3 67.4 65.5 69.54 72.31 76.74 71.1 71.6 70.4
13/05/2022 18:47:18 70.91 70.52 74.6 66.4 67.4 65.5 73.17 72.97 76.74 71.1 71.6 70.4
13/05/2022 18:47:19 65.08 70.11 74.6 66.4 67.4 65.5 69.84 72.72 76.74 71.1 71.6 70.4
13/05/2022 18:47:20 67.06 68.92 74.6 66.4 67.4 65.5 70.17 71.71 76.74 71.1 71.6 70.4
13/05/2022 18:47:21 65.06 66.76 74.6 66.4 67.4 65.5 70.28 70.64 76.74 71.1 71.6 70.4
13/05/2022 18:47:22 62.55 65.51 74.6 66.4 67.4 65.5 68.76 70.08 76.74 71.1 71.6 70.4
13/05/2022 18:47:23 61.19 63.77 74.6 66.4 67.4 65.5 67.57 69.42 76.74 71.1 71.6 70.4
13/05/2022 18:47:24 69.71 68.57 74.6 66.4 67.4 65.5 71.58 70.85 76.74 71.1 71.6 70.4
13/05/2022 18:47:25 66.64 68.65 74.6 66.4 67.5 65.5 69.55 70.89 76.74 71.1 71.6 70.4
13/05/2022 18:47:26 62.78 67.56 74.6 66.4 67.4 65.5 69.65 70.44 76.74 71.1 71.7 70.4
13/05/2022 18:47:27 64.05 65.43 74.6 66.4 67.5 65.5 69.53 69.93 76.74 71.1 71.7 70.4
13/05/2022 18:47:28 60.61 64.24 74.6 66.4 67.5 65.5 68.32 69.65 76.74 71 71.7 70.4
13/05/2022 18:47:29 61.28 62.13 74.6 66.4 67.5 65.5 68.75 69.06 76.74 71 71.7 70.4
13/05/2022 18:47:30 59.3 61.62 74.6 66.4 67.4 65.5 67.35 68.93 76.74 71 71.7 70.4
13/05/2022 18:47:31 61.2 61.35 74.6 66.4 67.4 65.5 68.87 68.92 76.74 71 71.7 70.4
13/05/2022 18:47:32 61.63 61.61 74.6 66.4 67.4 65.5 68.22 68.54 76.74 71 71.7 70.4
13/05/2022 18:47:33 62.81 62.33 74.6 66.4 67.4 65.5 68.31 68.69 76.74 71 71.7 70.4
13/05/2022 18:47:34 61.02 62.27 74.6 66.4 67.4 65.5 68.37 69.04 76.74 71 71.7 70.4
13/05/2022 18:47:35 62.74 62.61 74.6 66.4 67.4 65.5 69.17 69.02 76.74 71 71.7 70.4
13/05/2022 18:47:36 61.74 63 74.6 66.4 67.4 65.5 68.46 69.06 76.74 70.9 71.6 70.4
13/05/2022 18:47:37 61.82 62.11 74.6 66.4 67.4 65.5 69.04 69.09 76.74 70.9 71.6 70.4
13/05/2022 18:47:38 65.49 64.64 74.6 66.4 67.4 65.5 69.86 69.82 76.74 70.9 71.6 70.4
13/05/2022 18:47:39 64.69 64.76 74.6 66.4 67.4 65.5 69.97 70.02 76.74 70.9 71.6 70.4
13/05/2022 18:47:40 61.7 64.74 74.6 66.4 67.4 65.5 68.54 69.98 76.74 70.8 71.6 70.4
13/05/2022 18:47:41 63.48 63.55 74.6 66.4 67.4 65.5 71.32 70.85 76.74 70.8 71.6 70.4
13/05/2022 18:47:42 60.66 63.45 74.6 66.4 67.4 65.5 67.87 70.12 76.74 70.8 71.6 70.4
13/05/2022 18:47:43 64.11 63.4 74.6 66.4 67.4 65.5 68.13 68.89 76.74 70.8 71.6 70.4
13/05/2022 18:47:44 59.68 63.32 74.49 66.4 67.4 65.5 69.86 69.56 76.64 70.8 71.6 70.4
13/05/2022 18:47:45 59.89 61.45 71.62 66.3 67.4 65.5 68.63 70.1 74.19 70.8 71.6 70.4
13/05/2022 18:47:46 60.35 61.05 70.52 66.3 67.4 65.5 68 68.86 72.97 70.8 71.6 70.4
13/05/2022 18:47:47 61.02 61.27 70.52 66.3 67.4 65.5 68.39 68.57 72.97 70.8 71.6 70.4
13/05/2022 18:47:48 59.96 60.65 70.11 66.3 67.4 65.5 69.1 69.35 72.72 70.8 71.6 70.4
13/05/2022 18:47:49 59.64 60.14 68.92 66.3 67.4 65.5 67.51 68.81 71.71 70.7 71.6 70.4
13/05/2022 18:47:50 59.49 60.24 68.65 66.3 67.4 65.5 66.73 68.27 70.89 70.7 71.6 70.4
13/05/2022 18:47:51 59.31 59.72 68.65 66.3 67.4 65.5 67.23 67.61 70.89 70.7 71.6 70.4
13/05/2022 18:47:52 62.13 61.33 68.65 66.3 67.4 65.5 67.7 67.66 70.89 70.7 71.6 70.4
13/05/2022 18:47:53 61.33 61.93 68.65 66.3 67.4 65.5 65.92 67.53 70.89 70.7 71.6 70.4
13/05/2022 18:47:54 62.44 62.57 68.65 66.3 67.3 65.5 68.02 67.74 70.89 70.6 71.6 70.4
13/05/2022 18:47:55 64.87 64.46 67.56 66.3 67.3 65.5 70.93 70.48 70.85 70.6 71.6 70.4
13/05/2022 18:47:56 65.03 65.01 65.43 66.3 67.3 65.5 68.35 69.84 70.85 70.6 71.6 70.4
13/05/2022 18:47:57 72.93 71.8 71.8 66.3 67.3 65.5 74.41 73.55 73.55 70.6 71.6 70.4
13/05/2022 18:47:58 68.12 71.09 71.8 66.4 67.3 65.5 69.25 72.88 73.55 70.6 71.5 70.4
13/05/2022 18:47:59 62.07 69.11 71.8 66.4 67.2 65.5 65.38 70.78 73.55 70.6 71.5 70.4
13/05/2022 18:48:00 67.33 67.34 71.8 66.4 67.2 65.5 70.35 70.06 73.55 70.6 71.5 70.4
13/05/2022 18:48:01 61.53 67.29 71.8 66.4 67.2 65.5 65.68 70.02 73.55 70.6 71.5 70.4
13/05/2022 18:48:02 58.13 64.62 71.8 66.4 67.2 65.5 63.36 67.76 73.55 70.6 71.5 70.4
13/05/2022 18:48:03 60.53 62.03 71.8 66.4 67.2 65.5 63.95 65.56 73.55 70.6 71.5 70.4
13/05/2022 18:48:04 59.93 60.9 71.8 66.4 67.2 65.5 64.3 64.82 73.55 70.6 71.5 70.4
13/05/2022 18:48:05 59.18 60.49 71.8 66.4 67.2 65.5 63.75 64.79 73.55 70.5 71.5 70.4
13/05/2022 18:48:06 56.37 59.76 71.8 66.4 67.2 65.5 61.6 64.06 73.55 70.5 71.5 70.4
13/05/2022 18:48:07 57.79 58.09 71.8 66.4 67.2 65.5 63.03 63.16 73.55 70.5 71.5 70.4
13/05/2022 18:48:08 53.99 57.82 71.8 66.3 67.2 65.5 60.52 62.84 73.55 70.5 71.5 70.4
13/05/2022 18:48:09 58.35 58.14 71.8 66.3 67.2 65.5 62.88 62.8 73.55 70.5 71.5 70.4
13/05/2022 18:48:10 59.95 59.68 71.8 66.3 67.2 65.5 65.07 64.6 73.55 70.5 71.5 70.4
13/05/2022 18:48:11 61.53 61.6 71.8 66.3 67.2 65.5 64.27 64.7 73.55 70.5 71.5 70.4
13/05/2022 18:48:12 58.04 61.16 71.8 66.3 67.2 65.5 64.09 64.58 73.55 70.5 71.5 70.4
13/05/2022 18:48:13 54.95 59.15 71.8 66.3 67.2 65.5 61.44 64.28 73.55 70.5 71.5 70.4
13/05/2022 18:48:14 55.53 57.7 71.8 66.3 67.2 65.5 60.39 62.9 73.55 70.5 71.5 70.4
13/05/2022 18:48:15 56.69 56.76 71.8 66.3 67.2 65.5 61.53 61.62 73.55 70.5 71.5 70.4
13/05/2022 18:48:16 57.75 57.9 71.8 66.3 67.2 65.5 61.93 62.17 73.55 70.5 71.5 70.4
13/05/2022 18:48:17 59.45 58.89 71.8 66.3 67.2 65.5 63.3 62.87 73.55 70.5 71.4 70.4
13/05/2022 18:48:18 57.94 58.74 71.8 66.3 67.2 65.5 61.65 62.84 73.55 70.5 71.4 70.4
13/05/2022 18:48:19 63.91 62.61 71.8 66.3 67.1 65.5 65.99 64.86 73.55 70.5 71.4 70.4
13/05/2022 18:48:20 59.45 62.37 71.8 66.3 67.1 65.5 62.55 64.68 73.55 70.5 71.4 70.4
13/05/2022 18:48:21 60.87 61.24 71.8 66.3 67.1 65.5 63.47 63.84 73.55 70.5 71.4 70.4
13/05/2022 18:48:22 61.62 61.63 71.8 66.3 67.1 65.5 64.62 64.44 73.55 70.5 71.4 70.4
13/05/2022 18:48:23 62.07 62.13 71.8 66.3 67.1 65.5 65.13 65.28 73.55 70.5 71.4 70.4
13/05/2022 18:48:24 68.28 67.22 71.8 66.3 67.1 65.5 69.34 68.61 73.55 70.5 71.4 70.4
13/05/2022 18:48:25 64.24 66.99 71.8 66.3 67.1 65.5 66.67 68.58 73.55 70.4 71.4 70.4
13/05/2022 18:48:26 61.85 65.06 71.8 66.3 67.1 65.5 65.69 67.11 73.55 70.4 71.4 70.4
13/05/2022 18:48:27 62.57 63.6 71.09 66.3 67.1 65.5 66.03 66.54 72.88 70.4 71.4 70.4
13/05/2022 18:48:28 67.06 66.63 69.11 66.3 67.1 65.5 67.62 67.6 70.78 70.3 71.4 70.4
13/05/2022 18:48:29 69.13 68.36 68.36 66.3 67.1 65.5 71.02 70.19 70.19 70.3 71.4 70.4
13/05/2022 18:48:30 66.94 68.23 68.36 66.3 67.1 65.5 68.44 70.12 70.19 70.3 71.4 70.4
13/05/2022 18:48:31 68.29 68.38 68.38 66.3 67.1 65.5 70.63 70.53 70.53 70.3 71.4 70.4
13/05/2022 18:48:32 67.26 68.22 68.38 66.4 67.1 65.5 68.81 70.4 70.53 70.3 71.4 70.4
13/05/2022 18:48:33 70.28 69.71 69.71 66.4 67.1 65.5 72.01 71.31 71.31 70.3 71.4 70.4
13/05/2022 18:48:34 72.36 72.06 72.06 66.4 67.1 65.5 73.59 73.38 73.38 70.3 71.4 70.4
13/05/2022 18:48:35 69.25 72.24 72.24 66.5 67.1 65.5 70.85 73.55 73.55 70.3 71.4 70.4
13/05/2022 18:48:36 67.63 70.08 72.24 66.5 67.1 65.5 69.29 71.6 73.55 70.2 71.4 70.4
13/05/2022 18:48:37 67.18 69.04 72.24 66.5 67.1 65.5 69.89 70.62 73.55 70.2 71.4 70.4
13/05/2022 18:48:38 67.47 68.63 72.24 66.5 67.1 65.5 69.24 70.63 73.55 70.2 71.4 70.4
13/05/2022 18:48:39 67.92 68.09 72.24 66.5 67.1 65.5 69.94 69.9 73.55 70.2 71.4 70.4
13/05/2022 18:48:40 68.38 68.71 72.24 66.5 67.1 65.5 71.1 71 73.55 70.2 71.4 70.4
13/05/2022 18:48:41 66.36 68.1 72.24 66.5 67.1 65.5 69.36 70.59 73.55 70.2 71.4 70.4
13/05/2022 18:48:42 70.56 70.5 72.24 66.6 67.1 65.5 71.99 71.99 73.55 70.2 71.4 70.4
13/05/2022 18:48:43 74.17 74.04 74.04 66.6 67.2 65.5 75.05 74.78 74.78 70.1 71.4 70.4
13/05/2022 18:48:44 72.57 73.25 74.04 66.7 67.2 65.5 74.44 74.78 74.78 70.1 71.4 70.4
13/05/2022 18:48:45 69.5 72.47 74.04 66.6 67.2 65.5 73.22 74.17 74.78 70.1 71.4 70.4
13/05/2022 18:48:46 70.46 71.04 74.04 66.6 67.2 65.6 72.73 73.59 74.78 70.1 71.4 70.4
13/05/2022 18:48:47 72.42 72.23 74.04 66.7 67.2 65.6 74.82 74.71 74.78 70.1 71.4 70.4
13/05/2022 18:48:48 74.04 74.14 74.14 66.8 67.2 65.6 75.93 76.18 76.18 70.1 71.4 70.4
13/05/2022 18:48:49 74.45 74.15 74.15 66.8 67.2 65.6 76.33 76.2 76.2 70.2 71.4 70.4
13/05/2022 18:48:50 76.03 75.47 75.47 66.9 67.3 65.6 76.93 76.91 76.91 70.2 71.4 70.4
13/05/2022 18:48:51 76.15 76.64 76.64 67.1 67.3 65.6 77.58 77.77 77.77 70.3 71.5 70.4
13/05/2022 18:48:52 69.33 75.66 76.64 67.1 67.3 65.6 74.23 77.21 77.77 70.3 71.5 70.4
13/05/2022 18:48:53 68.03 72.85 76.64 67.1 67.3 65.6 72.42 75.71 77.77 70.3 71.5 70.4
13/05/2022 18:48:54 72.09 72.48 76.64 67.1 67.3 65.6 73.95 74.75 77.77 70.3 71.5 70.4
13/05/2022 18:48:55 73.63 73.44 76.64 67.2 67.4 65.6 74.52 74.54 77.77 70.3 71.5 70.4
13/05/2022 18:48:56 67.94 73.38 76.64 67.2 67.4 65.6 72.31 74.54 77.77 70.3 71.5 70.4
13/05/2022 18:48:57 65.8 70.8 76.64 67.2 67.4 65.6 70.59 73.31 77.77 70.3 71.5 70.4
13/05/2022 18:48:58 68.72 69.05 76.64 67.2 67.4 65.6 72.12 72.26 77.77 70.3 71.5 70.4
13/05/2022 18:48:59 71.02 70.84 76.64 67.3 67.4 65.6 73.46 73.35 77.77 70.3 71.5 70.4
13/05/2022 18:49:00 76.33 75.24 76.64 67.4 67.4 65.6 76.65 76.06 77.77 70.4 71.5 70.4
13/05/2022 18:49:01 75.49 76.98 76.98 67.4 67.4 65.6 76.6 77.66 77.77 70.5 71.5 70.4
13/05/2022 18:49:02 75.37 75.63 76.98 67.5 67.5 65.6 76.52 76.65 77.77 70.5 71.5 70.4
13/05/2022 18:49:03 76.44 76.78 76.98 67.6 67.5 65.7 78.92 78.82 78.82 70.6 71.6 70.5
13/05/2022 18:49:04 75.87 76.08 76.98 67.7 67.5 65.7 77.56 77.91 78.82 70.7 71.6 70.5
13/05/2022 18:49:05 76.78 76.89 76.98 67.8 67.6 65.7 77.88 78.08 78.82 70.7 71.6 70.5
13/05/2022 18:49:06 74.74 76.78 76.98 67.9 67.6 65.7 76.3 78.1 78.82 70.8 71.6 70.5
13/05/2022 18:49:07 70.44 75.32 76.98 67.9 67.6 65.7 73.42 76.87 78.82 70.8 71.6 70.4
13/05/2022 18:49:08 77.11 76.48 76.98 68 67.6 65.7 79.83 79.16 79.16 70.9 71.6 70.5
13/05/2022 18:49:09 74.65 76.49 76.98 68 67.7 65.7 77.9 79.17 79.17 71 71.7 70.5
13/05/2022 18:49:10 77.36 77.17 77.17 68.1 67.7 65.7 80.24 80.14 80.14 71.1 71.7 70.5
13/05/2022 18:49:11 69.45 76.55 77.17 68.1 67.7 65.7 73.22 79.47 80.14 71.1 71.7 70.5
13/05/2022 18:49:12 76.79 76.03 77.17 68.2 67.7 65.7 78.53 78.17 80.14 71.2 71.7 70.5
13/05/2022 18:49:13 73.47 76.21 77.17 68.2 67.7 65.7 75.81 78.38 80.14 71.2 71.7 70.5
13/05/2022 18:49:14 69.82 74.6 77.17 68.2 67.7 65.7 73.42 76.83 80.14 71.2 71.7 70.5
13/05/2022 18:49:15 70.88 72.33 77.17 68.2 67.7 65.7 73.21 75.06 80.14 71.2 71.7 70.5
13/05/2022 18:49:16 80.79 79.7 79.7 68.5 67.8 65.8 82.18 80.93 80.93 71.4 71.8 70.5
13/05/2022 18:49:17 65.18 79.36 79.7 68.4 67.8 65.8 71.74 80.64 80.93 71.4 71.8 70.5
13/05/2022 18:49:18 69.72 75.37 79.7 68.4 67.8 65.8 74.47 77.3 80.93 71.4 71.8 70.5
13/05/2022 18:49:19 69.73 72.66 79.7 68.4 67.9 65.8 73.21 75.83 80.93 71.4 71.8 70.5
13/05/2022 18:49:20 69.29 71.15 79.7 68.4 67.9 65.8 73.1 74.49 80.93 71.4 71.8 70.5
13/05/2022 18:49:21 72.73 72.62 79.7 68.4 67.9 65.8 74.53 74.7 80.93 71.4 71.8 70.5
13/05/2022 18:49:22 71.8 72.44 79.7 68.3 67.9 65.8 73.38 74.14 80.93 71.4 71.8 70.5
13/05/2022 18:49:23 69.98 72.53 79.7 68.3 67.9 65.8 73.19 74.19 80.93 71.4 71.8 70.5
13/05/2022 18:49:24 72.87 72.53 79.7 68.2 67.9 65.8 75.75 75.29 80.93 71.4 71.8 70.5
13/05/2022 18:49:25 70.55 72.5 79.7 68.1 67.9 65.8 73.9 75.3 80.93 71.4 71.8 70.5
13/05/2022 18:49:26 68.72 71.6 79.7 68.1 67.9 65.8 72.9 74.54 80.93 71.4 71.8 70.5
13/05/2022 18:49:27 68.63 70.58 79.7 68 67.9 65.8 74.31 74.86 80.93 71.4 71.8 70.5
13/05/2022 18:49:28 70.26 70.35 79.7 68 67.9 65.8 73.06 73.72 80.93 71.3 71.8 70.5
13/05/2022 18:49:29 75.34 74.17 79.7 68 67.9 65.8 77.47 76.53 80.93 71.4 71.8 70.5
13/05/2022 18:49:30 71.75 74.39 79.7 68 67.9 65.8 74.57 76.55 80.93 71.4 71.8 70.5
13/05/2022 18:49:31 73.36 73.53 79.7 68 68 65.8 75.89 76.02 80.93 71.4 71.8 70.5
13/05/2022 18:49:32 67.41 73.18 79.7 68 67.9 65.8 71.5 75.74 80.93 71.4 71.8 70.5
13/05/2022 18:49:33 75.1 74.93 79.7 68.1 68 65.8 75.07 75.3 80.93 71.4 71.9 70.5
13/05/2022 18:49:34 66.5 74.99 79.7 68.1 68 65.8 70.96 75.33 80.93 71.4 71.9 70.5
13/05/2022 18:49:35 65 71.52 79.7 68.1 68 65.8 70.96 73.19 80.93 71.5 71.9 70.5
13/05/2022 18:49:36 71.22 71.17 79.7 68.1 68 65.8 74.05 73.88 80.93 71.5 71.9 70.5
13/05/2022 18:49:37 73.33 73.37 79.7 68.2 68 65.8 74.2 74.35 80.93 71.5 71.9 70.6
13/05/2022 18:49:38 74.19 73.88 79.7 68.2 68 65.9 75.47 75.13 80.93 71.5 71.9 70.6
13/05/2022 18:49:39 76.27 77.14 79.7 68.3 68 65.9 76.09 76.98 80.93 71.5 71.9 70.6
13/05/2022 18:49:40 67.91 74.45 79.7 68.3 68 65.9 71.37 75.12 80.93 71.6 71.9 70.6
13/05/2022 18:49:41 69.87 71.73 79.7 68.3 68 65.9 71.98 73.38 80.93 71.6 71.9 70.6
13/05/2022 18:49:42 78.23 76.68 79.7 68.5 68.1 65.9 78.41 77.02 80.93 71.6 71.9 70.6
13/05/2022 18:49:43 81.92 81.43 81.43 68.8 68.2 65.9 81.04 80.6 80.93 71.7 72 70.6
13/05/2022 18:49:44 72.3 80.62 81.43 68.8 68.2 65.9 73.68 79.89 80.93 71.8 72 70.6
13/05/2022 18:49:45 68.15 77.25 81.43 68.8 68.2 65.9 69.91 77.13 80.93 71.8 72 70.6
13/05/2022 18:49:46 66.9 73.9 81.43 68.8 68.2 65.9 70.62 74.02 80.64 71.7 72 70.6
13/05/2022 18:49:47 69.75 70.87 81.43 68.8 68.2 65.9 72.56 72.69 80.6 71.7 72 70.6
13/05/2022 18:49:48 68.53 70.75 81.43 68.8 68.2 66 72.59 73.09 80.6 71.7 72 70.6
13/05/2022 18:49:49 74.44 74 81.43 68.9 68.3 66 75.22 74.91 80.6 71.8 72 70.6
13/05/2022 18:49:50 72.91 73.4 81.43 68.9 68.3 66 75.85 75.73 80.6 71.8 72 70.6
13/05/2022 18:49:51 75.16 75.23 81.43 69 68.3 66 77.2 77.25 80.6 71.8 72 70.6
13/05/2022 18:49:52 74.58 74.75 81.43 69 68.3 66 76.76 76.87 80.6 71.9 72 70.6
13/05/2022 18:49:53 75.43 76.17 81.43 69.1 68.3 66 76.62 77.39 80.6 71.9 72 70.6
13/05/2022 18:49:54 73.67 74.86 81.43 69.1 68.3 66 75.65 76.7 80.6 71.9 72 70.6
13/05/2022 18:49:55 77.34 76.96 81.43 69.2 68.4 66 79.42 78.89 80.6 72 72.1 70.6
13/05/2022 18:49:56 74.98 77.44 81.43 69.3 68.4 66 76.59 79.11 80.6 72 72.1 70.6
13/05/2022 18:49:57 70.18 75.44 81.43 69.3 68.4 66 73.82 77.4 80.6 72.1 72.1 70.6
13/05/2022 18:49:58 69.78 73.24 81.43 69.3 68.4 66 73.73 75.87 80.6 72.1 72.1 70.6
13/05/2022 18:49:59 73.36 73.32 81.43 69.3 68.4 66 75.92 75.92 80.6 72.1 72.1 70.6
13/05/2022 18:50:00 74.63 74.64 81.43 69.4 68.4 66 76.72 76.75 80.6 72.1 72.1 70.6
13/05/2022 18:50:01 75.6 75.63 81.43 69.4 68.4 66.1 78.42 77.98 80.6 72.2 72.1 70.6
13/05/2022 18:50:02 82.68 81.82 81.82 69.7 68.6 66.1 83.55 82.81 82.81 72.4 72.2 70.7
13/05/2022 18:50:03 76.31 81.66 81.82 69.8 68.6 66.1 77.5 82.61 82.81 72.4 72.2 70.7
13/05/2022 18:50:04 76.71 79.01 81.82 69.8 68.6 66.1 78.04 79.94 82.81 72.5 72.2 70.7
13/05/2022 18:50:05 81.71 81.07 81.82 70.1 68.7 66.2 82.42 81.92 82.81 72.6 72.3 70.7
13/05/2022 18:50:06 82.24 82.13 82.13 70.3 68.8 66.2 83.4 83.18 83.18 72.8 72.3 70.7
13/05/2022 18:50:07 77.76 81.92 82.13 70.4 68.8 66.2 78.69 82.91 83.18 72.8 72.3 70.7
13/05/2022 18:50:08 67.95 79.31 82.13 70.4 68.8 66.2 71.82 80.39 83.18 72.8 72.3 70.7
13/05/2022 18:50:09 68.25 75.52 82.13 70.4 68.8 66.2 71.73 77.07 83.18 72.8 72.3 70.7
13/05/2022 18:50:10 73.25 73.33 82.13 70.4 68.9 66.3 74.48 74.72 83.18 72.8 72.4 70.7
13/05/2022 18:50:11 69.62 73.4 82.13 70.4 68.9 66.3 72.4 74.81 83.18 72.8 72.4 70.7
13/05/2022 18:50:12 72.4 72.2 82.13 70.4 68.8 66.3 73.82 73.76 83.18 72.8 72.4 70.7
13/05/2022 18:50:13 71.57 72.88 82.13 70.4 68.8 66.3 74.47 74.8 83.18 72.8 72.4 70.7
13/05/2022 18:50:14 70.14 72.54 82.13 70.4 68.7 66.3 73.84 75 83.18 72.9 72.3 70.7
13/05/2022 18:50:15 70.17 70.47 82.13 70.5 68.7 66.3 73.6 73.8 83.18 72.9 72.3 70.7
13/05/2022 18:50:16 69.26 70.41 82.13 70.5 68.7 66.3 72.68 73.71 83.18 72.9 72.3 70.7
13/05/2022 18:50:17 74.68 73.61 82.13 70.5 68.7 66.3 76.91 75.92 83.18 72.9 72.3 70.7
13/05/2022 18:50:18 67.78 73.64 82.13 70.5 68.7 66.3 72.01 75.91 83.18 72.9 72.3 70.7
13/05/2022 18:50:19 70.81 71.28 82.13 70.5 68.7 66.3 73.94 74.13 83.18 72.9 72.3 70.7
13/05/2022 18:50:20 66.25 70.98 82.13 70.5 68.7 66.3 71.61 74.07 83.18 72.9 72.3 70.7
13/05/2022 18:50:21 70.72 70.16 82.13 70.5 68.7 66.3 73.24 73.2 83.18 73 72.3 70.7
13/05/2022 18:50:22 67.53 70.16 82.13 70.5 68.7 66.3 71.9 73.2 83.18 73 72.3 70.7
13/05/2022 18:50:23 72.22 71.78 82.13 70.6 68.7 66.3 75.19 74.47 83.18 73 72.4 70.8
13/05/2022 18:50:24 66.65 70.87 82.13 70.6 68.7 66.3 72.89 74.38 83.18 73 72.4 70.8
13/05/2022 18:50:25 66.39 68.77 82.13 70.6 68.7 66.3 72.33 73.58 83.18 73 72.4 70.8
13/05/2022 18:50:26 67.2 67.99 82.13 70.6 68.7 66.3 72.04 73 83.18 73 72.4 70.8
13/05/2022 18:50:27 74.64 73.58 82.13 70.6 68.7 66.3 76.46 75.76 83.18 73 72.4 70.8
13/05/2022 18:50:28 69.59 72.98 82.13 70.6 68.8 66.3 72.35 75.35 83.18 73 72.4 70.8
13/05/2022 18:50:29 70.65 71.63 82.13 70.6 68.8 66.3 73.35 73.84 83.18 73 72.4 70.8
13/05/2022 18:50:30 69.01 70.9 82.13 70.6 68.8 66.3 71.99 73.64 83.18 73 72.4 70.8
13/05/2022 18:50:31 71.21 70.93 82.13 70.6 68.8 66.3 73.57 73.41 83.18 73.1 72.4 70.8
13/05/2022 18:50:32 67.61 70.93 82.13 70.6 68.8 66.3 71.35 73.41 83.18 73.1 72.4 70.8
13/05/2022 18:50:33 66.78 69.05 82.13 70.7 68.8 66.3 71.31 72.26 83.18 73.1 72.4 70.8
13/05/2022 18:50:34 69.23 69.34 82.13 70.7 68.7 66.3 72.19 72.41 83.18 73.1 72.4 70.8
13/05/2022 18:50:35 69.76 69.65 82.13 70.7 68.7 66.3 72.88 72.77 83.18 73.1 72.4 70.8
13/05/2022 18:50:36 70.06 69.88 81.92 70.7 68.7 66.3 72.59 72.78 82.91 73.1 72.4 70.8
13/05/2022 18:50:37 69.37 70.14 79.31 70.7 68.7 66.3 72.3 72.79 80.39 73.1 72.4 70.8
13/05/2022 18:50:38 66.77 69.39 75.52 70.7 68.7 66.3 71.44 72.49 77.07 73 72.4 70.8
13/05/2022 18:50:39 67.7 68.51 73.64 70.6 68.7 66.3 72.11 72.38 75.92 73 72.4 70.8
13/05/2022 18:50:40 68.23 68.13 73.64 70.7 68.7 66.3 72.23 72.33 75.92 73 72.4 70.8
13/05/2022 18:50:41 64.96 68.38 73.64 70.7 68.7 66.3 68.6 72.42 75.92 73 72.4 70.8
13/05/2022 18:50:42 63.09 65.96 73.64 70.7 68.7 66.3 68.33 69.99 75.92 73.1 72.4 70.8
13/05/2022 18:50:43 65.54 65.64 73.64 70.7 68.7 66.3 71.04 70.75 75.92 73.1 72.4 70.8
13/05/2022 18:50:44 70.62 69.72 73.64 70.7 68.7 66.3 72.8 72.31 75.92 73.1 72.4 70.8
13/05/2022 18:50:45 72.11 72.07 73.64 70.7 68.7 66.3 73.49 73.55 75.92 73.1 72.4 70.8
13/05/2022 18:50:46 70.04 72.47 73.64 70.7 68.7 66.3 73.07 73.71 75.92 73.1 72.4 70.8
13/05/2022 18:50:47 63.08 70.68 73.64 70.7 68.7 66.3 70.96 73.37 75.91 73.1 72.4 70.8
13/05/2022 18:50:48 61.23 67.5 73.58 70.7 68.7 66.3 70.2 72.08 75.76 73.1 72.4 70.8
13/05/2022 18:50:49 62.91 64.83 73.58 70.7 68.7 66.3 71.68 71.85 75.76 73.1 72.4 70.8
13/05/2022 18:50:50 66.67 66.23 73.58 70.7 68.7 66.3 71.6 71.91 75.76 73.1 72.4 70.8
13/05/2022 18:50:51 69.9 68.77 73.58 70.7 68.7 66.3 73.2 72.82 75.76 73.1 72.4 70.8
13/05/2022 18:50:52 68.9 69.79 73.58 70.7 68.7 66.3 73.88 73.82 75.76 73.1 72.4 70.8
13/05/2022 18:50:53 67.85 68.8 73.58 70.7 68.7 66.3 78.51 78.42 78.42 73.2 72.4 70.8
13/05/2022 18:50:54 65.96 68.83 73.58 70.7 68.7 66.3 75.94 79.21 79.21 73.2 72.4 70.8
13/05/2022 18:50:55 64.26 67.37 73.58 70.7 68.7 66.3 72.22 76.67 79.21 73.2 72.4 70.8
13/05/2022 18:50:56 63.67 65.71 73.58 70.7 68.7 66.3 71.97 74.58 79.21 73.2 72.4 70.8
13/05/2022 18:50:57 66.69 66.59 72.98 70.7 68.7 66.3 78.87 78.81 79.21 73.2 72.4 70.8
13/05/2022 18:50:58 71.03 70.03 72.47 70.8 68.7 66.4 79.95 80.83 80.83 73.3 72.5 70.8
13/05/2022 18:50:59 67.21 69.48 72.47 70.8 68.7 66.4 72.23 78.79 80.83 73.3 72.5 70.8
13/05/2022 18:51:00 65.14 68.52 72.47 70.8 68.7 66.4 70.38 76.01 80.83 73.3 72.5 70.8
13/05/2022 18:51:01 68.56 68.55 72.47 70.8 68.7 66.4 72.82 73.76 80.83 73.3 72.5 70.8
13/05/2022 18:51:02 73.78 72.8 72.8 70.8 68.7 66.4 75.05 74.74 80.83 73.3 72.5 70.8
13/05/2022 18:51:03 72.26 73.77 73.77 70.8 68.7 66.4 74.55 75.6 80.83 73.3 72.5 70.8
13/05/2022 18:51:04 68.5 71.98 73.77 70.8 68.7 66.4 72.66 74.27 80.83 73.4 72.5 70.8
13/05/2022 18:51:05 63.79 70.25 73.77 70.8 68.7 66.4 69.79 73.46 80.83 73.3 72.5 70.8
13/05/2022 18:51:06 67.53 68.19 73.77 70.8 68.7 66.4 71.21 71.73 80.83 73.3 72.5 70.8
13/05/2022 18:51:07 63.15 67.34 73.77 70.8 68.7 66.4 70.5 71.5 80.83 73.3 72.5 70.8
13/05/2022 18:51:08 68.58 68.02 73.77 70.8 68.7 66.4 77.16 76.3 80.83 73.4 72.5 70.8
13/05/2022 18:51:09 70.4 69.81 73.77 70.8 68.7 66.4 76.6 76.45 80.83 73.4 72.5 70.8
13/05/2022 18:51:10 69.63 70.23 73.77 70.8 68.7 66.4 72.4 76.32 80.83 73.4 72.5 70.8
13/05/2022 18:51:11 66.64 69.59 73.77 70.8 68.7 66.4 70.59 74.35 80.83 73.4 72.5 70.8
13/05/2022 18:51:12 67.11 68.11 73.77 70.8 68.7 66.4 71 72.39 80.83 73.4 72.5 70.8
13/05/2022 18:51:13 65.9 67.12 73.77 70.8 68.7 66.4 70.97 71.72 80.83 73.4 72.5 70.8
13/05/2022 18:51:14 63.2 66.46 73.77 70.8 68.7 66.4 69.49 71.41 80.83 73.4 72.5 70.8
13/05/2022 18:51:15 64.01 64.5 73.77 70.8 68.7 66.4 70.93 70.85 80.83 73.4 72.5 70.8
13/05/2022 18:51:16 63.2 64.29 73.77 70.8 68.7 66.4 70.29 70.96 80.83 73.4 72.5 70.8
13/05/2022 18:51:17 67.55 67.2 73.77 70.9 68.7 66.4 71.22 71.6 80.83 73.4 72.5 70.8
13/05/2022 18:51:18 66.75 67.16 73.77 70.9 68.7 66.4 71.46 71.69 80.83 73.4 72.5 70.8
13/05/2022 18:51:19 68.64 68.37 73.77 70.9 68.7 66.4 72.53 72.44 80.83 73.4 72.5 70.8
13/05/2022 18:51:20 63.48 68.45 73.77 70.9 68.7 66.4 70.13 72.63 80.83 73.4 72.5 70.8
13/05/2022 18:51:21 61.53 65.65 73.77 70.9 68.7 66.4 70.36 71.18 80.83 73.4 72.5 70.8
13/05/2022 18:51:22 66.88 66.1 73.77 70.9 68.7 66.4 71.91 71.8 80.83 73.4 72.5 70.8
13/05/2022 18:51:23 65.35 66.07 73.77 70.9 68.7 66.4 71.8 71.95 80.83 73.4 72.5 70.8
13/05/2022 18:51:24 64.7 65.68 73.77 70.9 68.7 66.4 71.9 72.1 80.83 73.5 72.5 70.8
13/05/2022 18:51:25 67.6 66.95 73.77 70.9 68.7 66.4 72.52 72.56 80.83 73.5 72.5 70.8
13/05/2022 18:51:26 68.42 67.79 73.77 70.9 68.7 66.4 73.39 73.15 80.83 73.5 72.5 70.8
13/05/2022 18:51:27 68.28 69.12 73.77 70.9 68.7 66.4 71.97 73.28 80.83 73.5 72.5 70.9
13/05/2022 18:51:28 66.25 67.87 73.77 70.9 68.7 66.4 71.47 72.54 78.79 73.5 72.5 70.9
13/05/2022 18:51:29 67.05 67.94 73.77 70.9 68.7 66.4 71.84 72.34 76.45 73.5 72.5 70.9
13/05/2022 18:51:30 72.04 70.84 73.77 70.9 68.7 66.4 73.83 73.43 76.45 73.5 72.5 70.9
13/05/2022 18:51:31 69.87 70.76 73.77 70.9 68.7 66.4 72.4 73.29 76.45 73.5 72.5 70.9
13/05/2022 18:51:32 68.8 69.88 73.77 70.9 68.7 66.4 71.69 72.56 76.45 73.5 72.5 70.9
13/05/2022 18:51:33 68.85 69.57 71.98 70.9 68.7 66.4 71.41 72.26 76.45 73.5 72.5 70.9
13/05/2022 18:51:34 65.18 69.8 70.84 70.9 68.7 66.4 68.47 72.23 76.45 73.5 72.5 70.9
13/05/2022 18:51:35 70.93 70.22 70.84 70.9 68.7 66.4 74.02 73.24 76.45 73.5 72.5 70.9
13/05/2022 18:51:36 65.34 70 70.84 70.9 68.7 66.4 68.56 73.02 76.45 73.5 72.5 70.9
13/05/2022 18:51:37 63.53 67.74 70.84 70.9 68.7 66.4 67.79 70.84 76.45 73.5 72.5 70.9
13/05/2022 18:51:38 68.04 67.6 70.84 70.9 68.7 66.4 72.01 71.66 76.45 73.5 72.5 70.9
13/05/2022 18:51:39 73.09 71.94 71.94 70.9 68.7 66.4 76.27 75.14 76.32 73.5 72.5 70.9
13/05/2022 18:51:40 70.41 71.88 71.94 71 68.7 66.4 74.01 75.15 75.15 73.5 72.5 70.9
13/05/2022 18:51:41 72.13 72.55 72.55 71 68.7 66.4 74.3 75.58 75.58 73.6 72.5 70.9
13/05/2022 18:51:42 69.09 71.29 72.55 71 68.7 66.4 72.6 74.07 75.58 73.6 72.5 70.9
13/05/2022 18:51:43 68.08 70.32 72.55 71 68.7 66.4 72.63 73.47 75.58 73.6 72.5 70.9
13/05/2022 18:51:44 67.07 69.03 72.55 71 68.7 66.4 71.62 73.07 75.58 73.6 72.5 70.9
13/05/2022 18:51:45 71.39 71.27 72.55 71 68.7 66.4 75.08 74.85 75.58 73.6 72.5 70.9
13/05/2022 18:51:46 64.38 69.75 72.55 71 68.7 66.4 71.71 73.97 75.58 73.6 72.5 70.9
13/05/2022 18:51:47 66.01 67.84 72.55 71 68.7 66.4 71.51 72.87 75.58 73.6 72.5 70.9
13/05/2022 18:51:48 65.58 66.58 72.55 71 68.7 66.4 71.77 72.34 75.58 73.6 72.5 70.9
13/05/2022 18:51:49 71.18 70.06 72.55 71 68.7 66.4 74.8 74.1 75.58 73.6 72.5 70.9
13/05/2022 18:51:50 66.76 70.04 72.55 71 68.7 66.4 71.51 74.09 75.58 73.6 72.5 70.9
13/05/2022 18:51:51 70.29 69.96 72.55 71 68.7 66.4 73.52 73.4 75.58 73.6 72.5 70.9
13/05/2022 18:51:52 69.15 70.49 72.55 71 68.7 66.4 73.4 73.8 75.58 73.6 72.5 70.9
13/05/2022 18:51:53 67.78 69.03 72.55 71 68.7 66.4 72.92 73.67 75.58 73.6 72.5 70.9
13/05/2022 18:51:54 73.39 72.46 72.55 71.1 68.7 66.4 76.96 75.87 75.87 73.7 72.5 70.9
13/05/2022 18:51:55 70.26 72.18 72.55 71.1 68.7 66.4 73.57 75.78 75.87 73.7 72.5 70.9
13/05/2022 18:51:56 67.21 70.96 72.55 71.1 68.7 66.4 72.57 74.56 75.87 73.7 72.5 70.9
13/05/2022 18:51:57 68.15 69.32 72.55 71.1 68.7 66.4 72.82 73.65 75.87 73.7 72.5 70.9
13/05/2022 18:51:58 72.38 71.46 72.55 71.1 68.7 66.5 75.54 75.06 75.87 73.7 72.5 70.9
13/05/2022 18:51:59 71.34 72.32 72.55 71.1 68.7 66.5 75.32 75.69 75.87 73.7 72.5 70.9
13/05/2022 18:52:00 67.09 71.05 72.55 71.1 68.8 66.5 72.44 75.05 75.87 73.7 72.5 70.9
13/05/2022 18:52:01 65.33 68.83 72.55 71.1 68.8 66.5 72.12 73.68 75.87 73.7 72.5 70.9
13/05/2022 18:52:02 68.49 68.29 72.55 71.1 68.8 66.5 75.1 74.62 75.87 73.8 72.5 70.9
13/05/2022 18:52:03 67.67 68.62 72.55 71.1 68.8 66.5 72.35 74.6 75.87 73.8 72.5 70.9
13/05/2022 18:52:04 68.11 68.2 72.55 71.1 68.8 66.5 72.66 73.39 75.87 73.8 72.5 70.9
13/05/2022 18:52:05 69.52 69.31 72.55 71.1 68.8 66.5 74.09 74.04 75.87 73.8 72.5 70.9
13/05/2022 18:52:06 68.26 69.39 72.55 71.1 68.8 66.5 73.19 74.06 75.87 73.8 72.5 70.9
13/05/2022 18:52:07 70.09 69.71 72.55 71.1 68.8 66.5 74.39 74.18 75.87 73.8 72.5 70.9
13/05/2022 18:52:08 70.08 70.25 72.55 71.1 68.8 66.5 74.25 74.45 75.87 73.8 72.5 70.9
13/05/2022 18:52:09 66.57 69.9 72.55 71.1 68.8 66.5 73.62 74.48 75.87 73.8 72.5 70.9
13/05/2022 18:52:10 71.2 70.62 72.55 71.2 68.8 66.5 74.73 74.76 75.87 73.8 72.6 70.9
13/05/2022 18:52:11 70.95 71.21 72.46 71.2 68.8 66.5 74.94 75.04 75.87 73.8 72.6 70.9
13/05/2022 18:52:12 66.38 70.71 72.46 71.2 68.8 66.5 71.75 74.86 75.87 73.8 72.6 70.9
13/05/2022 18:52:13 64.25 68.8 72.46 71.2 68.8 66.5 71.31 73.5 75.87 73.8 72.6 70.9
13/05/2022 18:52:14 63.54 66.26 72.46 71.1 68.8 66.5 70.51 72.19 75.87 73.8 72.6 70.9
13/05/2022 18:52:15 67.6 67.7 72.46 71.1 68.8 66.5 77.68 77.44 77.44 73.8 72.6 70.9
13/05/2022 18:52:16 67.47 68.05 72.46 71.1 68.8 66.5 75.75 78.23 78.23 73.8 72.6 70.9
13/05/2022 18:52:17 67.84 68.56 72.46 71.1 68.8 66.5 72.66 76.02 78.23 73.8 72.6 70.9
13/05/2022 18:52:18 62.8 67.35 72.46 71.1 68.8 66.5 71.48 74.29 78.23 73.8 72.6 70.9
13/05/2022 18:52:19 65.26 65.35 72.46 71.1 68.8 66.5 71.49 72.85 78.23 73.8 72.6 70.9
13/05/2022 18:52:20 64.06 65.36 72.46 71.1 68.8 66.5 71.31 72.31 78.23 73.8 72.6 70.9
13/05/2022 18:52:21 66.2 65.99 72.46 71.1 68.8 66.5 71.21 72.24 78.23 73.8 72.6 70.9
13/05/2022 18:52:22 63.53 65.53 72.46 71.1 68.8 66.5 70.49 71.59 78.23 73.8 72.6 70.9
13/05/2022 18:52:23 66.5 66.28 72.46 71.1 68.8 66.5 72.91 72.62 78.23 73.8 72.6 70.9
13/05/2022 18:52:24 68.52 68.06 72.32 71.1 68.8 66.5 73.37 73.38 78.23 73.8 72.6 70.9
13/05/2022 18:52:25 68.55 68.67 72.32 71.1 68.8 66.5 73.23 73.57 78.23 73.8 72.6 70.9
13/05/2022 18:52:26 70 69.5 72.32 71.1 68.8 66.5 73.64 73.61 78.23 73.8 72.6 70.9
13/05/2022 18:52:27 66.9 69.52 72.32 71.1 68.8 66.5 71.66 73.62 78.23 73.9 72.6 70.9
13/05/2022 18:52:28 67.35 68.01 72.32 71.1 68.8 66.5 71.48 72.49 78.23 73.9 72.6 70.9
13/05/2022 18:52:29 69.16 69.14 71.21 71.1 68.8 66.5 72.11 72.34 78.23 73.9 72.6 70.9
13/05/2022 18:52:30 64.27 68.67 71.21 71.1 68.8 66.5 68.66 72.17 78.23 73.9 72.6 70.9
13/05/2022 18:52:31 64.41 66.39 71.21 71.1 68.8 66.5 68.65 70.38 78.23 73.9 72.5 70.9
13/05/2022 18:52:32 65.87 66.25 71.21 71.1 68.8 66.5 69.26 69.62 78.23 73.9 72.5 70.9
13/05/2022 18:52:33 67.11 66.69 71.21 71.1 68.8 66.5 70.4 70.15 78.23 73.9 72.5 70.9
13/05/2022 18:52:34 67.61 67.54 71.21 71.1 68.8 66.5 70.39 70.65 78.23 73.9 72.5 70.9
13/05/2022 18:52:35 71.77 71.5 71.5 71.2 68.8 66.5 72.6 72.47 78.23 73.9 72.5 71
13/05/2022 18:52:36 77.05 76.11 76.11 71.2 68.8 66.5 78.48 77.49 78.23 73.9 72.5 71
13/05/2022 18:52:37 66.23 75.19 76.11 71.2 68.8 66.5 68.3 76.63 78.23 73.9 72.5 71
13/05/2022 18:52:38 66.75 71.75 76.11 71.2 68.8 66.5 69.22 73.32 78.23 73.9 72.5 71
13/05/2022 18:52:39 73.85 73.63 76.11 71.2 68.8 66.5 74.48 74.35 78.23 73.9 72.5 71
13/05/2022 18:52:40 67.15 73.52 76.11 71.2 68.8 66.5 69.83 74.34 78.23 73.9 72.5 71
13/05/2022 18:52:41 70.88 71.45 76.11 71.3 68.8 66.5 72.17 72.49 78.23 73.9 72.5 71
13/05/2022 18:52:42 69.84 72.24 76.11 71.3 68.8 66.5 71.52 73.02 78.23 73.9 72.5 71
13/05/2022 18:52:43 67.48 70.08 76.11 71.3 68.8 66.5 70.1 71.83 78.23 73.9 72.5 71
13/05/2022 18:52:44 67.82 68.83 76.11 71.3 68.8 66.5 70.64 71.35 78.23 73.9 72.5 71
13/05/2022 18:52:45 67.2 68.23 76.11 71.3 68.8 66.5 67.77 70.72 78.23 73.9 72.5 71
13/05/2022 18:52:46 63.85 68.34 76.11 71.3 68.8 66.5 65.92 69.41 77.49 73.9 72.5 71
13/05/2022 18:52:47 66.56 67.39 76.11 71.3 68.8 66.5 68.79 69.13 77.49 73.9 72.5 71
13/05/2022 18:52:48 62.09 65.97 76.11 71.3 68.8 66.5 65.7 68.07 77.49 73.9 72.5 71
13/05/2022 18:52:49 63.01 64.02 76.11 71.3 68.8 66.5 66.15 66.73 77.49 73.9 72.5 71
13/05/2022 18:52:50 63.94 64 76.11 71.3 68.8 66.5 66.37 66.63 77.49 73.9 72.5 71
13/05/2022 18:52:51 64.02 64.06 76.11 71.3 68.8 66.5 67.27 67.01 77.49 73.9 72.5 71
13/05/2022 18:52:52 70.73 69.57 76.11 71.3 68.8 66.5 78.17 77.08 77.49 74 72.5 71
13/05/2022 18:52:53 68.11 69.17 76.11 71.3 68.8 66.5 70.11 75.98 77.49 74 72.5 71
13/05/2022 18:52:54 68 68.95 76.11 71.3 68.8 66.5 69.6 73.18 77.49 74 72.5 71
13/05/2022 18:52:55 66.5 67.97 76.11 71.3 68.8 66.5 69.13 71.32 77.49 74 72.5 71
13/05/2022 18:52:56 62.63 67.08 76.11 71.3 68.8 66.5 65.68 70.11 77.49 74 72.5 71
13/05/2022 18:52:57 64.08 65.28 76.11 71.3 68.8 66.5 66.29 67.93 77.49 73.9 72.5 71
13/05/2022 18:52:58 64.5 64.64 76.11 71.3 68.8 66.5 67.62 67.63 77.49 73.9 72.5 71
13/05/2022 18:52:59 65.04 65.5 76.11 71.3 68.8 66.5 67.42 67.74 77.49 73.9 72.5 71
13/05/2022 18:53:00 69.44 68.55 76.11 71.3 68.8 66.5 72.05 71.02 77.49 74 72.5 71
13/05/2022 18:53:01 69.45 69.48 76.11 71.3 68.8 66.5 71.72 71.82 77.49 74 72.5 71
13/05/2022 18:53:02 62.27 69.43 76.11 71.3 68.8 66.5 65.6 71.78 77.49 74 72.5 71
13/05/2022 18:53:03 67.1 67.54 76.11 71.3 68.8 66.5 68.17 69.02 77.49 74 72.5 71
13/05/2022 18:53:04 64.6 67.48 76.11 71.3 68.8 66.5 68.12 68.97 77.49 74 72.5 71
13/05/2022 18:53:05 66.35 66.67 76.11 71.3 68.8 66.5 68.45 68.85 77.49 74 72.5 71
13/05/2022 18:53:06 65.74 67 75.19 71.3 68.8 66.5 66.77 68.41 77.08 74 72.5 71
13/05/2022 18:53:07 61.58 65.57 73.63 71.3 68.8 66.5 66.46 67.31 77.08 74 72.5 71
13/05/2022 18:53:08 66.38 65.84 73.63 71.3 68.8 66.5 69.62 69.09 77.08 74 72.5 71
13/05/2022 18:53:09 73.99 73.42 73.52 71.4 68.8 66.5 75.33 74.86 77.08 74 72.5 71
13/05/2022 18:53:10 72.17 74.49 74.49 71.4 68.8 66.5 73.98 76.08 77.08 74 72.5 71
13/05/2022 18:53:11 68.34 72.2 74.49 71.4 68.8 66.5 70.2 73.79 77.08 74 72.5 71
13/05/2022 18:53:12 68.02 70.23 74.49 71.4 68.8 66.5 70.26 72.02 77.08 74 72.5 71
13/05/2022 18:53:13 62.46 69.19 74.49 71.4 68.8 66.5 66.8 71.11 77.08 74 72.5 71
13/05/2022 18:53:14 62.96 66.22 74.49 71.4 68.8 66.5 65.58 68.92 77.08 74 72.5 71
13/05/2022 18:53:15 60.18 64.3 74.49 71.4 68.8 66.5 63.63 67.1 77.08 74 72.5 71
13/05/2022 18:53:16 65.21 65.02 74.49 71.4 68.8 66.5 67.37 67.23 77.08 74 72.5 71
13/05/2022 18:53:17 64.5 65.5 74.49 71.4 68.8 66.5 67.1 67.57 77.08 74 72.5 71
13/05/2022 18:53:18 66.95 66.51 74.49 71.4 68.8 66.5 68.94 68.51 77.08 74 72.5 71
13/05/2022 18:53:19 74.42 73.17 74.49 71.4 68.8 66.5 74.93 73.74 77.08 74 72.5 71
13/05/2022 18:53:20 67.06 72.69 74.49 71.4 68.8 66.5 68.49 73.35 77.08 74 72.5 71
13/05/2022 18:53:21 61.35 70.27 74.49 71.4 68.8 66.5 64.29 71.16 77.08 74 72.5 71
13/05/2022 18:53:22 65.6 66.7 74.49 71.4 68.8 66.5 66.86 68 76.08 74 72.5 71
13/05/2022 18:53:23 66.75 66.86 74.49 71.4 68.8 66.5 67.94 68.16 76.08 74 72.4 71
13/05/2022 18:53:24 66.23 67.09 74.49 71.4 68.8 66.5 68.94 69.09 76.08 74 72.4 71
13/05/2022 18:53:25 68.61 68.64 74.49 71.4 68.8 66.5 81.39 80.79 80.79 74.1 72.5 71
13/05/2022 18:53:26 62.76 68.56 74.49 71.4 68.8 66.5 71.84 80.86 80.86 74.1 72.5 71
13/05/2022 18:53:27 63.08 65.75 74.49 71.4 68.8 66.5 65.83 77.11 80.86 74.1 72.5 71
13/05/2022 18:53:28 66.78 66.52 74.49 71.4 68.8 66.5 69.17 73.44 80.86 74.1 72.5 71
13/05/2022 18:53:29 64.78 65.72 74.49 71.4 68.8 66.5 66.45 71.04 80.86 74.1 72.5 71
13/05/2022 18:53:30 61.22 65.32 74.49 71.4 68.8 66.5 65.09 68.88 80.86 74.1 72.5 71
13/05/2022 18:53:31 62.78 63.33 74.49 71.4 68.8 66.5 65.85 66.86 80.86 74.1 72.5 71
13/05/2022 18:53:32 62.58 64.54 74.49 71.4 68.8 66.5 65.58 67.2 80.86 74.1 72.4 71
13/05/2022 18:53:33 62.56 62.86 74.49 71.4 68.8 66.5 66.76 66.91 80.86 74.1 72.4 71
13/05/2022 18:53:34 64.97 64.34 74.49 71.4 68.7 66.5 67.96 67.64 80.86 74.1 72.4 71
13/05/2022 18:53:35 75.63 74.56 74.56 71.4 68.8 66.5 77.9 76.79 80.86 74.1 72.4 71
13/05/2022 18:53:36 74.32 74.87 74.87 71.4 68.8 66.5 76.37 77.11 80.86 74.1 72.5 71
13/05/2022 18:53:37 66.51 73.57 74.87 71.4 68.8 66.5 68.71 75.72 80.86 74.1 72.5 71
13/05/2022 18:53:38 62.29 70.67 74.87 71.4 68.8 66.5 66.53 72.77 80.86 74.1 72.5 71
13/05/2022 18:53:39 70.48 69.49 74.87 71.4 68.8 66.6 71.93 71.37 80.86 74.1 72.5 71
13/05/2022 18:53:40 70.04 70 74.87 71.4 68.8 66.6 71.77 71.78 80.86 74.2 72.4 71
13/05/2022 18:53:41 71.58 71.49 74.87 71.5 68.8 66.6 73.01 73.07 80.86 74.2 72.5 71
13/05/2022 18:53:42 67.63 70.99 74.87 71.5 68.8 66.6 70.74 72.72 80.86 74.2 72.5 71
13/05/2022 18:53:43 70.89 71.07 74.87 71.4 68.8 66.6 72.01 72.21 80.86 74.1 72.4 71
13/05/2022 18:53:44 69.42 71.12 74.87 71.4 68.8 66.6 70.52 72.23 80.86 74.1 72.4 71
13/05/2022 18:53:45 62.7 70.16 74.87 71.4 68.8 66.6 66.45 71.3 80.86 74.1 72.4 71
13/05/2022 18:53:46 70.57 70.38 74.87 71.4 68.8 66.6 72.12 71.88 80.86 74.1 72.4 71
13/05/2022 18:53:47 74.4 73.29 74.87 71.4 68.8 66.6 75.21 74.23 80.86 74.1 72.4 71
13/05/2022 18:53:48 67.41 73.21 74.87 71.4 68.8 66.6 71.08 74.17 80.86 74.1 72.4 71
13/05/2022 18:53:49 66.44 70.46 74.87 71.4 68.8 66.6 68.44 72.33 80.86 74.1 72.4 71
13/05/2022 18:53:50 79.22 78.37 78.37 71.4 68.8 66.6 79.75 78.82 80.86 74.1 72.4 71
13/05/2022 18:53:51 78.59 78.79 78.79 71.5 68.9 66.6 77.69 78.81 80.86 74.1 72.5 71
13/05/2022 18:53:52 77.38 79.66 79.66 71.5 68.9 66.6 77.8 79 80.86 74.1 72.5 71
13/05/2022 18:53:53 67.68 77.35 79.66 71.5 68.9 66.6 70.77 77.63 80.86 74.1 72.5 71
13/05/2022 18:53:54 67.65 73.84 79.66 71.5 68.9 66.6 69.8 74.66 80.86 74.1 72.5 71
13/05/2022 18:53:55 66.96 71.04 79.66 71.5 68.9 66.6 68.61 72.29 80.86 74.1 72.4 71
13/05/2022 18:53:56 68.95 69.36 79.66 71.5 68.9 66.6 72.37 71.86 79 74.1 72.4 71
13/05/2022 18:53:57 75.37 75.26 79.66 71.5 68.9 66.6 74.26 74.5 79 74.1 72.4 71
13/05/2022 18:53:58 78.99 78.44 79.66 71.6 69 66.7 77.81 77.22 79 74.1 72.5 71
13/05/2022 18:53:59 72.66 77.66 79.66 71.6 69 66.7 74.02 76.66 79 74.1 72.5 71
13/05/2022 18:54:00 73.19 75.35 79.66 71.6 69 66.7 74.22 75.74 79 74.1 72.5 71
13/05/2022 18:54:01 71.11 73.95 79.66 71.5 69 66.7 72.53 74.55 79 74.1 72.5 71
13/05/2022 18:54:02 75.93 75.5 79.66 71.6 69 66.7 77.44 76.93 79 74.1 72.5 71
13/05/2022 18:54:03 76.4 76.5 79.66 71.6 69 66.7 77.62 77.79 79 74.1 72.5 71
13/05/2022 18:54:04 69.85 75.56 79.66 71.5 69 66.7 71.57 76.91 79 74.1 72.5 71
13/05/2022 18:54:05 69.76 72.86 79.66 71.5 69 66.7 71.96 74.42 79 74.1 72.5 71
13/05/2022 18:54:06 74.5 74.3 79.66 71.5 69 66.7 75.28 75.17 79 74.1 72.5 71
13/05/2022 18:54:07 73.37 74.4 79.66 71.5 69.1 66.7 74.1 75.27 79 74.1 72.5 71
13/05/2022 18:54:08 70.65 73.79 79.66 71.5 69.1 66.7 72.73 74.51 79 74 72.5 71
13/05/2022 18:54:09 70.4 72.23 79.66 71.4 69.1 66.7 73.89 74.2 79 74 72.5 71
13/05/2022 18:54:10 77.68 76.85 79.66 71.4 69.1 66.7 78.83 78.06 79 74 72.5 71.1
13/05/2022 18:54:11 75.95 76.78 79.66 71.5 69.1 66.7 77.57 77.98 79 74 72.5 71.1
13/05/2022 18:54:12 77.65 77.61 79.66 71.5 69.1 66.8 78.48 78.77 79 74 72.5 71.1
13/05/2022 18:54:13 69.53 77.01 79.66 71.5 69.1 66.8 71.48 78.04 79 74 72.5 71.1
13/05/2022 18:54:14 70.25 73.92 79.66 71.5 69.1 66.8 73.51 75.15 79 74 72.5 71.1
13/05/2022 18:54:15 71.89 72.99 79.66 71.5 69.2 66.8 73.93 75.12 79 74 72.5 71.1
13/05/2022 18:54:16 77.55 77.13 79.66 71.4 69.2 66.8 78.37 78.05 79 73.9 72.5 71.1
13/05/2022 18:54:17 71.15 77 79.66 71.4 69.2 66.8 74.11 77.93 79 73.9 72.5 71.1
13/05/2022 18:54:18 74.54 74.87 79.66 71.4 69.2 66.8 75.79 76.21 79 73.9 72.5 71.1
13/05/2022 18:54:19 70.08 74.4 79.66 71.4 69.2 66.8 73.51 75.8 79 73.9 72.5 71.1
13/05/2022 18:54:20 69.44 72.43 79.66 71.4 69.2 66.8 72.01 74.69 79 73.9 72.5 71.1
13/05/2022 18:54:21 66.86 70.63 79.66 71.4 69.2 66.8 70.49 73 79 73.9 72.5 71.1
13/05/2022 18:54:22 68.19 69.02 78.44 71.4 69.2 66.8 70.42 71.55 78.77 73.9 72.5 71.1
13/05/2022 18:54:23 67.88 68.39 78.44 71.4 69.2 66.8 70 71.04 78.77 73.9 72.5 71.1
13/05/2022 18:54:24 65.9 68.2 78.44 71.4 69.2 66.8 69.17 70.41 78.77 73.9 72.5 71.1
13/05/2022 18:54:25 61.6 66.91 78.44 71.4 69.2 66.8 67.49 69.61 78.77 73.9 72.5 71.1
13/05/2022 18:54:26 61.87 64.53 78.44 71.4 69.2 66.8 65.68 68.6 78.77 73.9 72.5 71.1
13/05/2022 18:54:27 65.73 65.16 78.44 71.4 69.2 66.8 68.5 68.28 78.77 73.9 72.5 71.1
13/05/2022 18:54:28 66.2 66.03 77.66 71.4 69.2 66.8 69.56 69.2 78.77 73.9 72.4 71.1
13/05/2022 18:54:29 64.95 65.82 77.61 71.3 69.2 66.8 69.63 69.69 78.77 73.8 72.4 71.1
13/05/2022 18:54:30 62.99 65.25 77.61 71.3 69.2 66.8 68.39 69.67 78.77 73.8 72.4 71.1
13/05/2022 18:54:31 65.17 65.05 77.61 71.3 69.2 66.8 69.27 69.27 78.77 73.8 72.4 71.1
13/05/2022 18:54:32 64.92 65.89 77.61 71.3 69.2 66.8 69.16 69.78 78.77 73.8 72.4 71.1
13/05/2022 18:54:33 75.19 74.39 77.61 71.3 69.2 66.8 76.38 75.73 78.77 73.8 72.5 71.1
13/05/2022 18:54:34 65.32 74.19 77.61 71.3 69.2 66.8 69.3 75.59 78.77 73.8 72.5 71.1
13/05/2022 18:54:35 65.57 70.78 77.61 71.3 69.2 66.8 70.96 72.84 78.77 73.8 72.5 71.1
13/05/2022 18:54:36 63.92 68.32 77.61 71.3 69.2 66.8 68.82 71.71 78.77 73.8 72.5 71.1
13/05/2022 18:54:37 62.75 66.14 77.61 71.3 69.2 66.8 69.12 70.18 78.77 73.8 72.5 71.1
13/05/2022 18:54:38 67.35 66.44 77.61 71.2 69.2 66.8 71.3 70.89 78.77 73.8 72.5 71.1
13/05/2022 18:54:39 69.09 69.55 77.61 71.2 69.2 66.8 81.78 81.07 81.07 73.8 72.5 71.1
13/05/2022 18:54:40 66.17 67.31 77.61 71.2 69.2 66.8 68.87 78.31 81.07 73.8 72.5 71.1
13/05/2022 18:54:41 71.61 71.24 77.61 71.2 69.2 66.8 74.3 75.16 81.07 73.8 72.5 71.1
13/05/2022 18:54:42 70.21 72.17 77.13 71.1 69.2 66.8 72.61 75.7 81.07 73.8 72.5 71.1
13/05/2022 18:54:43 63.46 70.2 77.13 71 69.2 66.8 67.44 73.4 81.07 73.7 72.5 71.1
13/05/2022 18:54:44 68.46 68.47 77.13 71 69.2 66.8 70.71 71.09 81.07 73.7 72.5 71.1
13/05/2022 18:54:45 66.01 67.87 77.13 71 69.2 66.8 68.83 70.59 81.07 73.7 72.5 71.1
13/05/2022 18:54:46 68.75 68.22 77 71 69.2 66.8 72.02 71.4 81.07 73.7 72.5 71.1
13/05/2022 18:54:47 69.59 69.41 74.87 71 69.2 66.8 71.89 71.78 81.07 73.7 72.5 71.1
13/05/2022 18:54:48 66.6 69.4 74.4 71 69.2 66.8 70.38 71.76 81.07 73.7 72.5 71.1
13/05/2022 18:54:49 68.71 69.21 74.39 70.9 69.2 66.8 69.57 70.81 81.07 73.7 72.5 71.1
13/05/2022 18:54:50 66.06 68.85 74.39 70.9 69.2 66.8 69.77 70.34 81.07 73.7 72.5 71.1
13/05/2022 18:54:51 64.67 67.4 74.39 70.9 69.2 66.8 69.19 70.19 81.07 73.7 72.5 71.1
13/05/2022 18:54:52 66.57 67.08 74.39 70.8 69.2 66.8 69.05 69.71 81.07 73.6 72.5 71.1
13/05/2022 18:54:53 65.66 66.01 74.39 70.8 69.2 66.8 69.27 69.45 81.07 73.6 72.5 71.1
13/05/2022 18:54:54 66.29 67.04 74.39 70.8 69.2 66.8 69.63 70.22 81.07 73.6 72.5 71.1
13/05/2022 18:54:55 66.31 66.52 74.39 70.7 69.2 66.8 70.96 70.76 81.07 73.6 72.5 71.1
13/05/2022 18:54:56 67.98 67.71 74.39 70.7 69.2 66.8 71.34 71.19 81.07 73.5 72.5 71.1
13/05/2022 18:54:57 72.36 72.37 74.39 70.7 69.2 66.8 72.82 72.98 81.07 73.5 72.5 71.1
13/05/2022 18:54:58 70.89 73.68 74.39 70.7 69.2 66.8 72.04 74.11 81.07 73.5 72.5 71.1
13/05/2022 18:54:59 65.9 70.82 74.39 70.7 69.2 66.8 69.86 71.89 81.07 73.5 72.5 71.1
13/05/2022 18:55:00 63.48 68.38 74.39 70.7 69.2 66.8 68.27 70.75 81.07 73.5 72.5 71.1
13/05/2022 18:55:01 66.28 66.49 74.39 70.6 69.2 66.8 70.35 70.29 81.07 73.4 72.5 71.1
13/05/2022 18:55:02 68.87 69.13 74.39 70.4 69.2 66.8 74.83 74.41 81.07 73.3 72.5 71.1
13/05/2022 18:55:03 66.71 67.29 74.19 70.3 69.2 66.8 70.92 72.68 81.07 73.3 72.5 71.1
13/05/2022 18:55:04 68.53 68.48 73.68 70.3 69.2 66.8 71.35 71.79 81.07 73.2 72.5 71.1
13/05/2022 18:55:05 71.55 71.2 73.68 70.1 69.2 66.8 73.97 73.42 81.07 73.1 72.5 71.1
13/05/2022 18:55:06 72.59 72.16 73.68 69.9 69.2 66.9 74.64 74.47 81.07 73 72.6 71.1
13/05/2022 18:55:07 72.57 73.57 73.68 69.8 69.2 66.9 72.85 74.77 81.07 73 72.6 71.1
13/05/2022 18:55:08 66.96 71.76 73.68 69.8 69.2 66.9 70.57 73.03 81.07 73 72.6 71.1
13/05/2022 18:55:09 66.37 69.74 73.68 69.8 69.2 66.9 68.77 71.74 78.31 73 72.6 71.1
13/05/2022 18:55:10 67.2 67.9 73.68 69.8 69.2 66.9 70.41 70.42 75.7 72.9 72.6 71.1
13/05/2022 18:55:11 62.32 67.23 73.68 69.8 69.2 66.9 68.24 70.27 75.7 72.9 72.6 71.1
13/05/2022 18:55:12 64.57 65.06 73.68 69.8 69.2 66.9 69.69 69.83 74.77 72.9 72.6 71.1
13/05/2022 18:55:13 63.65 64.96 73.68 69.7 69.2 66.9 68.73 69.88 74.77 72.9 72.6 71.1
13/05/2022 18:55:14 65.1 65.81 73.68 69.7 69.3 66.9 70.4 70.42 74.77 72.9 72.6 71.1
13/05/2022 18:55:15 70.24 69.17 73.68 69.7 69.3 66.9 72.6 72.4 74.77 72.9 72.6 71.1
13/05/2022 18:55:16 67.29 69.08 73.68 69.7 69.3 66.9 70.97 72.19 74.77 72.9 72.6 71.1
13/05/2022 18:55:17 65.12 67.55 73.68 69.7 69.3 66.9 69.22 70.94 74.77 72.9 72.6 71.1
13/05/2022 18:55:18 65.02 66.46 73.68 69.7 69.3 66.9 69.21 70.22 74.77 72.9 72.6 71.1
13/05/2022 18:55:19 65.51 65.62 73.68 69.7 69.3 66.9 69.25 69.64 74.77 72.8 72.6 71.1
13/05/2022 18:55:20 64.26 65.57 73.68 69.7 69.3 66.9 68.42 69.26 74.77 72.8 72.6 71.1
13/05/2022 18:55:21 65.54 65.34 73.68 69.6 69.3 66.9 69.63 69.52 74.77 72.8 72.6 71.1
13/05/2022 18:55:22 68.22 67.75 73.68 69.6 69.3 66.9 70.84 70.71 74.77 72.8 72.6 71.1
13/05/2022 18:55:23 63.3 67.46 73.68 69.6 69.3 66.9 69.03 70.43 74.77 72.8 72.6 71.1
13/05/2022 18:55:24 61.79 65.21 73.68 69.6 69.3 66.9 66.3 69.61 74.77 72.8 72.6 71.1
13/05/2022 18:55:25 63.73 63.85 73.68 69.6 69.3 66.9 67.29 67.79 74.77 72.8 72.6 71.1
13/05/2022 18:55:26 65.85 65.69 73.68 69.6 69.3 66.9 69.05 68.86 74.77 72.8 72.6 71.1
13/05/2022 18:55:27 64.77 65.44 73.68 69.6 69.3 66.9 68.29 68.74 74.77 72.8 72.6 71.1
13/05/2022 18:55:28 69.21 68.75 73.57 69.6 69.3 66.9 70.64 70.45 74.77 72.8 72.6 71.1
13/05/2022 18:55:29 67.11 68.26 73.57 69.6 69.3 66.9 70.49 70.73 74.77 72.7 72.6 71.1
13/05/2022 18:55:30 65.58 67.04 73.57 69.6 69.3 66.9 69.35 69.99 74.77 72.7 72.6 71.1
13/05/2022 18:55:31 63.79 66.29 73.57 69.5 69.3 66.9 69.48 69.89 74.77 72.7 72.6 71.1
13/05/2022 18:55:32 77.93 76.42 76.42 69.6 69.3 66.9 78.12 76.71 76.71 72.8 72.6 71.1
13/05/2022 18:55:33 65.88 75.97 76.42 69.6 69.3 66.9 68.49 76.46 76.71 72.8 72.6 71.1
13/05/2022 18:55:34 66.87 72.31 76.42 69.6 69.3 66.9 70.37 73.12 76.71 72.8 72.6 71.1
13/05/2022 18:55:35 67.29 69.92 76.42 69.6 69.3 66.9 70.9 72.07 76.71 72.8 72.6 71.1
13/05/2022 18:55:36 63.75 68.34 76.42 69.6 69.3 66.9 67.49 71.09 76.71 72.7 72.6 71.1
13/05/2022 18:55:37 65.45 66.01 76.42 69.6 69.3 66.9 69.76 70.16 76.71 72.7 72.6 71.1
13/05/2022 18:55:38 64.8 65.92 76.42 69.6 69.3 66.9 69.4 69.81 76.71 72.7 72.6 71.1
13/05/2022 18:55:39 61.52 65.12 76.42 69.6 69.3 66.9 65.19 69.35 76.71 72.7 72.6 71.1
13/05/2022 18:55:40 65.28 65.01 76.42 69.6 69.3 66.9 69.84 69.31 76.71 72.7 72.6 71.1
13/05/2022 18:55:41 65.58 65.54 76.42 69.6 69.3 66.9 69.29 69.46 76.71 72.7 72.6 71.1
13/05/2022 18:55:42 62.62 65.74 76.42 69.6 69.3 66.9 67.18 69.6 76.71 72.7 72.6 71.1
13/05/2022 18:55:43 65.28 65.07 76.42 69.6 69.3 66.9 69.84 69.35 76.71 72.7 72.6 71.1
13/05/2022 18:55:44 64.89 65.71 76.42 69.6 69.3 66.9 69.01 69.69 76.71 72.7 72.6 71.1
13/05/2022 18:55:45 63.03 64.79 76.42 69.5 69.3 66.9 68.07 68.93 76.71 72.7 72.6 71.1
13/05/2022 18:55:46 65.66 65.62 76.42 69.5 69.3 66.9 69.42 69.43 76.71 72.7 72.6 71.1
13/05/2022 18:55:47 68.51 68.04 76.42 69.5 69.3 66.9 72.63 71.91 76.71 72.7 72.6 71.1
13/05/2022 18:55:48 65.18 67.29 76.42 69.5 69.3 66.9 68.18 71.47 76.71 72.7 72.6 71.1
13/05/2022 18:55:49 66.96 67.12 76.42 69.5 69.3 66.9 71.57 71.31 76.71 72.7 72.6 71.1
13/05/2022 18:55:50 72.44 71.66 76.42 69.6 69.3 66.9 72.74 72.47 76.71 72.7 72.6 71.1
13/05/2022 18:55:51 66.63 71.88 76.42 69.6 69.3 66.9 72.98 73.8 76.71 72.7 72.6 71.1
13/05/2022 18:55:52 64.33 68.93 76.42 69.5 69.3 66.9 68.34 72.34 76.71 72.7 72.6 71.1
13/05/2022 18:55:53 65.51 66.76 76.42 69.5 69.3 66.9 68.62 70.32 76.71 72.6 72.6 71.1
13/05/2022 18:55:54 68.07 67.7 76.42 69.5 69.3 66.9 70.75 70.48 76.71 72.6 72.6 71.1
13/05/2022 18:55:55 65.06 67.87 76.42 69.5 69.3 66.9 67.86 70.53 76.71 72.6 72.6 71.1
13/05/2022 18:55:56 64.24 65.88 76.42 69.6 69.3 66.9 70.45 69.9 76.71 72.6 72.6 71.1
13/05/2022 18:55:57 69.65 68.45 76.42 69.6 69.3 66.9 72.42 71.66 76.71 72.5 72.6 71.1
13/05/2022 18:55:58 68.76 68.94 76.42 69.5 69.3 66.9 71.08 71.63 76.71 72.5 72.6 71.1
13/05/2022 18:55:59 65.91 68.89 76.42 69.5 69.3 66.9 68.62 71.41 76.71 72.5 72.6 71.1
13/05/2022 18:56:00 63.32 67.27 76.42 69.5 69.3 66.9 67.77 69.92 76.71 72.5 72.6 71.1
13/05/2022 18:56:01 61.98 65.17 76.42 69.5 69.3 66.9 66.47 68.63 76.71 72.4 72.6 71.1
13/05/2022 18:56:02 63.2 64.18 75.97 69.5 69.3 66.9 68 68.24 76.46 72.4 72.5 71.1
13/05/2022 18:56:03 65.5 65.09 72.31 69.5 69.3 66.9 68.55 68.43 73.8 72.4 72.5 71.1
13/05/2022 18:56:04 63.32 64.72 71.88 69.5 69.3 66.9 68.3 68.54 73.8 72.4 72.5 71.1
13/05/2022 18:56:05 60.31 63.91 71.88 69.5 69.3 66.9 67.26 68.67 73.8 72.4 72.5 71.1
13/05/2022 18:56:06 68.77 67.47 71.88 69.5 69.3 66.9 71.67 70.68 73.8 72.4 72.5 71.1
13/05/2022 18:56:07 75.6 74.79 74.79 69.5 69.3 66.9 75.99 75.35 75.35 72.4 72.6 71.1
13/05/2022 18:56:08 72.8 74.99 74.99 69.5 69.3 66.9 74.01 75.58 75.58 72.4 72.6 71.1
13/05/2022 18:56:09 72.46 73.79 74.99 69.6 69.3 66.9 75.23 75.62 75.62 72.4 72.6 71.1
13/05/2022 18:56:10 72.25 73.07 74.99 69.6 69.3 66.9 73.51 74.76 75.62 72.4 72.6 71.1
13/05/2022 18:56:11 69.37 72.29 74.99 69.6 69.3 66.9 72.01 73.99 75.62 72.4 72.6 71.1
13/05/2022 18:56:12 66.86 70.74 74.99 69.6 69.3 66.9 69.63 72.86 75.62 72.4 72.6 71.1
13/05/2022 18:56:13 64.52 68.59 74.99 69.6 69.3 66.9 69.84 70.97 75.62 72.4 72.6 71.1
13/05/2022 18:56:14 64.43 66.72 74.99 69.6 69.3 66.9 68.95 70.58 75.62 72.4 72.5 71.1
13/05/2022 18:56:15 62.03 65.35 74.99 69.6 69.3 66.9 67.36 69.39 75.62 72.4 72.5 71.1
13/05/2022 18:56:16 64.11 64.51 74.99 69.6 69.3 66.9 66.76 68.15 75.62 72.4 72.5 71.1
13/05/2022 18:56:17 58.5 64.18 74.99 69.6 69.3 66.9 65.43 67.32 75.62 72.4 72.5 71.1
13/05/2022 18:56:18 67.73 66.43 74.99 69.6 69.3 66.9 69.08 68.32 75.62 72.4 72.5 71.1
13/05/2022 18:56:19 62.8 65.81 74.99 69.6 69.3 66.9 67.25 67.98 75.62 72.4 72.5 71.1
13/05/2022 18:56:20 69.91 69.16 74.99 69.6 69.3 66.9 72.77 72.03 75.62 72.4 72.5 71.2
13/05/2022 18:56:21 71.37 70.57 74.99 69.6 69.3 66.9 73.5 73.01 75.62 72.4 72.5 71.2
13/05/2022 18:56:22 68.97 71.35 74.99 69.6 69.4 66.9 71.75 73.72 75.62 72.4 72.5 71.2
13/05/2022 18:56:23 61.45 69.05 74.99 69.6 69.4 66.9 66.64 71.7 75.62 72.4 72.5 71.2
13/05/2022 18:56:24 68.08 67.78 74.99 69.6 69.4 66.9 70.23 70.23 75.62 72.4 72.5 71.2
13/05/2022 18:56:25 71.46 70.9 74.99 69.6 69.4 66.9 73.22 72.68 75.62 72.4 72.5 71.2
13/05/2022 18:56:26 71.01 71.47 74.99 69.6 69.4 66.9 72.66 72.73 75.62 72.4 72.5 71.2
13/05/2022 18:56:27 66.21 70.59 74.99 69.6 69.4 66.9 68.49 72.47 75.62 72.4 72.5 71.2
13/05/2022 18:56:28 66.26 68.69 74.99 69.6 69.4 66.9 66.73 70.39 75.62 72.3 72.5 71.2
13/05/2022 18:56:29 64.4 67.06 74.99 69.6 69.4 66.9 65.61 68.36 75.62 72.3 72.5 71.2
13/05/2022 18:56:30 66.15 66.76 74.99 69.6 69.4 66.9 67.64 68.08 75.62 72.3 72.5 71.2
13/05/2022 18:56:31 63.78 65.89 74.99 69.6 69.4 67 67.49 68.24 75.62 72.3 72.5 71.2
13/05/2022 18:56:32 65.57 65.76 74.99 69.6 69.4 67 68.51 68.56 75.62 72.3 72.5 71.2
13/05/2022 18:56:33 65.11 65.72 74.99 69.6 69.4 67 66.72 68.52 75.62 72.3 72.5 71.2
13/05/2022 18:56:34 67.37 67.62 74.99 69.6 69.4 67 68.21 68.61 75.62 72.3 72.5 71.2
13/05/2022 18:56:35 72.83 71.61 74.99 69.6 69.4 67 72.95 71.85 75.62 72.3 72.5 71.2
13/05/2022 18:56:36 68.16 71.19 74.99 69.6 69.4 67 70.85 71.71 75.62 72.3 72.5 71.2
13/05/2022 18:56:37 69.2 71.02 74.99 69.6 69.4 67 69.58 71.79 75.62 72.3 72.5 71.2
13/05/2022 18:56:38 68.77 69.09 73.79 69.6 69.4 67 70.96 70.91 75.62 72.3 72.5 71.2
13/05/2022 18:56:39 72.74 72 73.07 69.6 69.4 67 74.99 74.18 74.76 72.3 72.5 71.2
13/05/2022 18:56:40 72.92 73.11 73.11 69.6 69.4 67 74.33 75.13 75.13 72.3 72.5 71.2
13/05/2022 18:56:41 68.4 72.17 73.11 69.6 69.4 67 70.78 73.82 75.13 72.3 72.5 71.2
13/05/2022 18:56:42 69.48 70.19 73.11 69.6 69.4 67 71.63 72.19 75.13 72.3 72.5 71.2
13/05/2022 18:56:43 70.71 71.07 73.11 69.6 69.4 67 72.67 72.94 75.13 72.3 72.5 71.2
13/05/2022 18:56:44 73.88 73.33 73.33 69.6 69.4 67 74.41 74.16 75.13 72.3 72.5 71.2
13/05/2022 18:56:45 71.89 73.63 73.63 69.6 69.4 67 74.01 74.29 75.13 72.3 72.5 71.2
13/05/2022 18:56:46 70.72 72.31 73.63 69.7 69.4 67 74.05 74.28 75.13 72.3 72.5 71.2
13/05/2022 18:56:47 71.07 71.49 73.63 69.7 69.5 67 74.91 74.7 75.13 72.3 72.5 71.2
13/05/2022 18:56:48 71.87 71.96 73.63 69.7 69.5 67 74.29 74.7 75.13 72.3 72.5 71.2
13/05/2022 18:56:49 72.31 72.56 73.63 69.7 69.5 67 76.29 75.96 75.96 72.3 72.5 71.2
13/05/2022 18:56:50 74.43 74.48 74.48 69.7 69.5 67 77.11 77.31 77.31 72.4 72.5 71.2
13/05/2022 18:56:51 75.13 74.67 74.67 69.8 69.5 67 76.61 76.85 77.31 72.4 72.5 71.2
13/05/2022 18:56:52 75.44 76.08 76.08 69.8 69.5 67 78.6 78.49 78.49 72.4 72.5 71.2
13/05/2022 18:56:53 75.47 75.87 76.08 69.8 69.5 67 78.08 78.46 78.49 72.4 72.5 71.2
13/05/2022 18:56:54 69.93 74.92 76.08 69.8 69.5 67 71.82 77.58 78.49 72.4 72.5 71.2
13/05/2022 18:56:55 71.24 72.77 76.08 69.8 69.5 67 75.85 76.22 78.49 72.4 72.5 71.2
13/05/2022 18:56:56 67.9 71.69 76.08 69.8 69.5 67 71.98 75.27 78.49 72.4 72.5 71.2
13/05/2022 18:56:57 72.84 72.35 76.08 69.9 69.5 67 74.49 74.6 78.49 72.4 72.5 71.2
13/05/2022 18:56:58 70.09 71.6 76.08 69.8 69.5 67 71.23 73.95 78.49 72.4 72.5 71.2
13/05/2022 18:56:59 67.43 70.61 76.08 69.8 69.5 67 73.37 73.25 78.49 72.4 72.5 71.2
13/05/2022 18:57:00 66.47 69.18 76.08 69.8 69.5 67 71.4 73.29 78.49 72.4 72.5 71.2
13/05/2022 18:57:01 66.04 67.5 76.08 69.8 69.5 67 71.96 72.44 78.49 72.4 72.5 71.2
13/05/2022 18:57:02 69.34 68.78 76.08 69.8 69.5 67 73.97 73.63 78.49 72.4 72.5 71.2
13/05/2022 18:57:03 69.29 69.3 76.08 69.8 69.5 67 73.43 73.96 78.49 72.4 72.6 71.2
13/05/2022 18:57:04 66.64 69.22 76.08 69.8 69.5 67 70.74 73.26 78.49 72.4 72.5 71.2
13/05/2022 18:57:05 70.42 69.79 76.08 69.8 69.5 67 74.42 73.74 78.49 72.4 72.6 71.2
13/05/2022 18:57:06 70.84 70.42 76.08 69.8 69.5 67 74.95 74.47 78.49 72.4 72.6 71.2
13/05/2022 18:57:07 71.61 72.02 76.08 69.8 69.5 67 74.39 75.32 78.49 72.4 72.6 71.2
13/05/2022 18:57:08 70.63 71.34 76.08 69.9 69.5 67.1 75.25 75.19 78.49 72.4 72.6 71.2
13/05/2022 18:57:09 68.27 70.85 76.08 69.9 69.5 67.1 72.2 74.84 78.49 72.4 72.6 71.2
13/05/2022 18:57:10 68.36 69.55 76.08 69.8 69.5 67.1 72.19 73.27 78.49 72.4 72.6 71.2
13/05/2022 18:57:11 69.45 69.69 76.08 69.8 69.5 67.1 73.2 73.34 78.49 72.4 72.6 71.2
13/05/2022 18:57:12 70.15 70.17 76.08 69.8 69.5 67.1 74.7 74.4 78.49 72.4 72.6 71.2
13/05/2022 18:57:13 66.89 70.2 76.08 69.9 69.5 67.1 72.81 74.25 78.49 72.4 72.6 71.2
13/05/2022 18:57:14 66.87 68.38 76.08 69.9 69.5 67.1 71.11 73.37 78.49 72.4 72.6 71.2
13/05/2022 18:57:15 72.24 71.04 76.08 69.9 69.5 67.1 75.08 74.32 78.49 72.4 72.6 71.2
13/05/2022 18:57:16 69.45 70.98 76.08 69.9 69.5 67.1 74.08 74.54 78.49 72.4 72.6 71.2
13/05/2022 18:57:17 67.24 70 76.08 69.9 69.5 67.1 71.87 74.07 78.49 72.4 72.6 71.2
13/05/2022 18:57:18 70.24 70.31 76.08 69.9 69.5 67.1 71.49 73.14 78.49 72.4 72.6 71.2
13/05/2022 18:57:19 71.38 70.97 76.08 69.9 69.5 67.1 73.77 73.41 78.49 72.4 72.6 71.2
13/05/2022 18:57:20 67.32 70.98 76.08 69.9 69.5 67.1 72.29 73.46 78.49 72.4 72.6 71.2
13/05/2022 18:57:21 68.56 69.14 76.08 69.9 69.5 67.1 71.39 72.83 78.49 72.4 72.6 71.2
13/05/2022 18:57:22 69.8 69.81 75.87 69.9 69.6 67.1 74.61 74.06 78.46 72.4 72.6 71.2
13/05/2022 18:57:23 68.82 69.88 74.92 69.9 69.6 67.1 71.42 74.12 77.58 72.4 72.6 71.2
13/05/2022 18:57:24 67.75 69.23 72.77 69.9 69.6 67.1 71.38 72.63 76.22 72.4 72.6 71.2
13/05/2022 18:57:25 68.87 68.85 72.35 69.9 69.6 67.1 73.77 73.33 75.32 72.4 72.6 71.2
13/05/2022 18:57:26 64.34 68.64 72.35 69.9 69.6 67.1 71.39 73.5 75.32 72.4 72.6 71.2
13/05/2022 18:57:27 63.12 66.24 72.02 69.9 69.6 67.1 69.73 72 75.32 72.4 72.6 71.2
13/05/2022 18:57:28 64.23 64.64 72.02 69.9 69.6 67.1 69.47 70.78 75.32 72.4 72.6 71.2
13/05/2022 18:57:29 64.9 65.39 72.02 69.9 69.6 67.1 71.8 71.41 75.32 72.4 72.6 71.2
13/05/2022 18:57:30 64.02 64.82 72.02 69.9 69.6 67.1 72.08 72.41 75.32 72.4 72.6 71.2
13/05/2022 18:57:31 67.83 67.09 72.02 69.9 69.6 67.1 71.12 72.47 75.32 72.4 72.6 71.2
13/05/2022 18:57:32 69.23 69.01 72.02 69.9 69.6 67.1 73.26 72.97 75.32 72.4 72.6 71.2
13/05/2022 18:57:33 66.57 69.16 72.02 69.9 69.6 67.1 72.34 73.16 75.32 72.4 72.6 71.2
13/05/2022 18:57:34 66.24 67.3 72.02 69.9 69.6 67.1 68.9 72.4 75.32 72.4 72.6 71.2
13/05/2022 18:57:35 68.43 68.21 72.02 69.9 69.6 67.1 73.26 72.65 75.32 72.4 72.6 71.2
13/05/2022 18:57:36 67.28 68.03 72.02 69.8 69.6 67.1 71.16 72.48 75.32 72.4 72.6 71.2
13/05/2022 18:57:37 64.09 67.5 71.34 69.8 69.6 67.1 69.39 71.67 75.19 72.4 72.6 71.2
13/05/2022 18:57:38 64.78 66.37 71.04 69.8 69.6 67.1 70.71 70.95 74.84 72.4 72.6 71.2
13/05/2022 18:57:39 65.3 65.56 71.04 69.8 69.6 67.1 72.32 72.08 74.54 72.3 72.6 71.2
13/05/2022 18:57:40 65.17 65.64 71.04 69.8 69.6 67.1 70.92 71.72 74.54 72.4 72.6 71.2
13/05/2022 18:57:41 64.56 65.22 71.04 69.8 69.6 67.1 71.39 71.92 74.54 72.3 72.6 71.2
13/05/2022 18:57:42 65.15 65.29 71.04 69.8 69.6 67.1 73.13 72.74 74.54 72.4 72.6 71.2
13/05/2022 18:57:43 63.51 65.21 71.04 69.8 69.6 67.1 73.53 73.29 74.54 72.4 72.6 71.2
13/05/2022 18:57:44 67.96 67.47 71.04 69.8 69.6 67.1 74.47 74.4 74.54 72.4 72.6 71.2
13/05/2022 18:57:45 65.29 66.89 70.98 69.8 69.6 67.1 73.18 74.17 74.54 72.4 72.6 71.2
13/05/2022 18:57:46 68.4 68.38 70.98 69.8 69.6 67.1 73.28 73.71 74.4 72.4 72.6 71.2
13/05/2022 18:57:47 74.07 73.29 73.29 69.8 69.6 67.1 76.05 75.51 75.51 72.4 72.6 71.2
13/05/2022 18:57:48 66.91 71.43 73.29 69.8 69.6 67.1 72.77 74.71 75.51 72.4 72.6 71.2
13/05/2022 18:57:49 64.31 69.03 73.29 69.8 69.6 67.1 73.79 74.21 75.51 72.5 72.6 71.2
13/05/2022 18:57:50 69.37 69.25 73.29 69.8 69.6 67.1 74.76 74.47 75.51 72.5 72.6 71.2
13/05/2022 18:57:51 64.07 68.42 73.29 69.8 69.6 67.1 74.39 74.8 75.51 72.5 72.6 71.2
13/05/2022 18:57:52 62.13 66.09 73.29 69.8 69.6 67.1 72 74.6 75.51 72.5 72.6 71.2
13/05/2022 18:57:53 63.57 64.25 73.29 69.8 69.6 67.1 71.03 72.88 75.51 72.5 72.6 71.2
13/05/2022 18:57:54 72.2 71.27 73.29 69.8 69.6 67.1 73.92 73.8 75.51 72.5 72.6 71.2
13/05/2022 18:57:55 64.76 70.58 73.29 69.8 69.6 67.1 71.66 73.13 75.51 72.5 72.6 71.2
13/05/2022 18:57:56 68.43 69.23 73.29 69.8 69.6 67.1 74.7 74.03 75.51 72.5 72.6 71.2
13/05/2022 18:57:57 62.05 67.84 73.29 69.8 69.6 67.1 73.22 74.1 75.51 72.5 72.6 71.2
13/05/2022 18:57:58 65.24 66.4 73.29 69.8 69.6 67.1 73.65 74.02 75.51 72.5 72.6 71.2
13/05/2022 18:57:59 66.12 66.2 73.29 69.8 69.6 67.1 72.6 73.46 75.51 72.5 72.6 71.2
13/05/2022 18:58:00 66.73 66.56 73.29 69.8 69.6 67.1 72.66 73.06 75.51 72.5 72.6 71.2
13/05/2022 18:58:01 66.9 66.84 73.29 69.8 69.6 67.1 72.25 73.21 75.51 72.5 72.6 71.2
13/05/2022 18:58:02 68.53 68.24 73.29 69.8 69.6 67.1 75.05 74.21 75.51 72.6 72.6 71.2
13/05/2022 18:58:03 67.22 68.58 73.29 69.8 69.6 67.1 74.14 74.56 75.51 72.6 72.6 71.2
13/05/2022 18:58:04 66.2 67.04 73.29 69.8 69.6 67.1 74.1 74.49 75.51 72.6 72.6 71.3
13/05/2022 18:58:05 65.17 66.58 73.29 69.8 69.6 67.1 73.57 74.5 75.51 72.6 72.6 71.3
13/05/2022 18:58:06 71.26 69.87 73.29 69.8 69.6 67.1 73.47 73.52 75.51 72.6 72.6 71.3
13/05/2022 18:58:07 66.06 69.77 73.29 69.8 69.6 67.1 71.35 73.65 75.51 72.6 72.6 71.3
13/05/2022 18:58:08 64.69 67.7 73.29 69.8 69.6 67.1 73.67 73.7 75.51 72.6 72.6 71.3
13/05/2022 18:58:09 67.71 67.74 73.29 69.8 69.6 67.1 74.58 74.25 75.51 72.6 72.6 71.3
13/05/2022 18:58:10 72.9 72.08 73.29 69.8 69.6 67.1 77.09 76.4 76.4 72.7 72.6 71.3
13/05/2022 18:58:11 68.95 70.97 73.29 69.8 69.6 67.1 74.12 75.94 76.4 72.7 72.6 71.3
13/05/2022 18:58:12 66.16 69.72 73.29 69.8 69.6 67.1 73.2 74.83 76.4 72.7 72.6 71.3
13/05/2022 18:58:13 67.31 68.4 73.29 69.8 69.6 67.1 74.63 74.77 76.4 72.7 72.6 71.3
13/05/2022 18:58:14 61.86 67.44 73.29 69.8 69.6 67.1 72.19 74.1 76.4 72.7 72.6 71.3
13/05/2022 18:58:15 68.01 67.33 73.29 69.8 69.6 67.1 74.14 74 76.4 72.7 72.6 71.3
13/05/2022 18:58:16 68.71 69.02 73.29 69.8 69.6 67.1 74.83 74.65 76.4 72.7 72.7 71.3
13/05/2022 18:58:17 63.19 67.6 72.08 69.8 69.6 67.1 74.01 74.76 76.4 72.8 72.7 71.3
13/05/2022 18:58:18 69.27 68.4 72.08 69.8 69.6 67.1 74.72 74.67 76.4 72.8 72.7 71.3
13/05/2022 18:58:19 66.08 68.48 72.08 69.8 69.6 67.1 71.69 74.48 76.4 72.8 72.7 71.3
13/05/2022 18:58:20 67.82 67.87 72.08 69.8 69.6 67.1 71.95 73 76.4 72.8 72.7 71.3
13/05/2022 18:58:21 67.15 68.06 72.08 69.8 69.7 67.1 70.89 72.67 76.4 72.8 72.7 71.3
13/05/2022 18:58:22 66.05 67.33 72.08 69.8 69.7 67.1 73.49 72.85 76.4 72.8 72.7 71.3
13/05/2022 18:58:23 65.73 66.67 72.08 69.8 69.7 67.1 73.54 73.35 76.4 72.8 72.7 71.3
13/05/2022 18:58:24 63.08 65.81 72.08 69.8 69.7 67.1 73.26 73.73 76.4 72.8 72.7 71.3
13/05/2022 18:58:25 62.58 64.23 72.08 69.8 69.7 67.1 72.57 73.53 76.4 72.7 72.7 71.3
13/05/2022 18:58:26 66.22 65.85 72.08 69.8 69.7 67.1 73.22 73.18 76.4 72.7 72.7 71.3
13/05/2022 18:58:27 63.35 65.3 72.08 69.8 69.7 67.1 71.92 73.23 76.4 72.7 72.7 71.3
13/05/2022 18:58:28 71.31 69.78 72.08 69.8 69.7 67.1 75 74.24 76.4 72.8 72.7 71.3
13/05/2022 18:58:29 63.11 69.67 72.08 69.8 69.7 67.1 73.11 74.16 76.4 72.8 72.7 71.3
13/05/2022 18:58:30 64.75 66.71 72.08 69.8 69.7 67.1 73.85 73.84 76.4 72.8 72.7 71.3
13/05/2022 18:58:31 72.65 71.41 72.08 69.8 69.7 67.1 75.22 75.01 76.4 72.8 72.7 71.3
13/05/2022 18:58:32 65.48 70.45 72.08 69.8 69.7 67.1 70.64 74.41 76.4 72.8 72.7 71.3
13/05/2022 18:58:33 72.17 71.27 72.08 69.8 69.7 67.1 73.45 73.49 76.4 72.8 72.7 71.3
13/05/2022 18:58:34 70.49 71.67 72.08 69.9 69.7 67.1 82.69 81.97 81.97 73 72.7 71.3
13/05/2022 18:58:35 66.05 70.41 72.08 69.8 69.7 67.1 72.81 80.28 81.97 72.9 72.7 71.3
13/05/2022 18:58:36 66.99 68.39 72.08 69.8 69.7 67.1 72.79 77.33 81.97 72.9 72.7 71.3
13/05/2022 18:58:37 68.02 68.01 72.08 69.8 69.7 67.1 73.85 75.2 81.97 72.9 72.7 71.3
13/05/2022 18:58:38 67.56 68.31 72.08 69.8 69.7 67.1 74.28 74.62 81.97 72.9 72.7 71.3
13/05/2022 18:58:39 64.87 67.57 72.08 69.8 69.7 67.1 71.65 74.35 81.97 72.9 72.7 71.3
13/05/2022 18:58:40 68.04 67.63 71.67 69.8 69.7 67.1 73.31 73.44 81.97 72.9 72.7 71.3
13/05/2022 18:58:41 67.99 68.29 71.67 69.8 69.7 67.1 73.47 73.6 81.97 72.9 72.7 71.3
13/05/2022 18:58:42 65.66 67.7 71.67 69.8 69.7 67.1 73.9 73.98 81.97 73 72.7 71.3
13/05/2022 18:58:43 72.47 71.59 71.67 69.8 69.7 67.1 76.84 76.14 81.97 73 72.7 71.3
13/05/2022 18:58:44 67.66 70.03 71.67 69.8 69.7 67.1 75.03 75.72 81.97 73 72.7 71.3
13/05/2022 18:58:45 65.31 68.99 71.67 69.8 69.7 67.1 73 75.36 81.97 73 72.7 71.3
13/05/2022 18:58:46 66.02 66.89 71.67 69.7 69.7 67.1 69.5 73.55 81.97 73 72.7 71.3
13/05/2022 18:58:47 65.22 66.87 71.67 69.7 69.7 67.1 69.22 71.6 81.97 73 72.7 71.3
13/05/2022 18:58:48 65.53 65.77 71.67 69.7 69.7 67.1 70.27 70.63 81.97 73 72.7 71.3
13/05/2022 18:58:49 66.01 65.92 71.67 69.7 69.7 67.1 72.54 72.12 81.97 73 72.7 71.3
13/05/2022 18:58:50 65.86 65.92 71.67 69.6 69.7 67.1 72.56 72.61 81.97 72.9 72.7 71.3
13/05/2022 18:58:51 70.06 69.28 71.67 69.5 69.7 67.1 74.93 74.62 81.97 72.9 72.7 71.3
13/05/2022 18:58:52 72.99 72.97 72.97 69.4 69.7 67.1 75.47 76.3 81.97 72.9 72.7 71.3
13/05/2022 18:58:53 65.86 70.7 72.97 69.4 69.7 67.1 71.97 74.46 81.97 72.9 72.7 71.3
13/05/2022 18:58:54 65.76 68.36 72.97 69.4 69.7 67.1 72.59 73.6 81.97 72.9 72.7 71.3
13/05/2022 18:58:55 66.1 67.42 72.97 69.4 69.7 67.1 73.39 73.78 81.97 72.9 72.7 71.3
13/05/2022 18:58:56 62.29 65.96 72.97 69.4 69.7 67.1 73.64 73.69 81.97 72.9 72.7 71.3
13/05/2022 18:58:57 65.72 65.94 72.97 69.4 69.7 67.1 75.36 74.87 81.97 72.9 72.7 71.3
13/05/2022 18:58:58 66.69 66.08 72.97 69.2 69.7 67.1 76.1 75.82 81.97 72.9 72.7 71.3
13/05/2022 18:58:59 67.44 67.43 72.97 69.2 69.7 67.1 71.61 75.26 81.97 72.9 72.7 71.3
13/05/2022 18:59:00 61.71 67.28 72.97 69.2 69.7 67.1 69.6 73.42 81.97 72.9 72.7 71.3
13/05/2022 18:59:01 65.05 65.42 72.97 69.2 69.7 67.1 68.26 71.56 81.97 72.9 72.7 71.3
13/05/2022 18:59:02 67.27 66.7 72.97 69.1 69.7 67.1 73.77 72.65 81.97 72.9 72.7 71.3
13/05/2022 18:59:03 67.39 67.28 72.97 69 69.7 67.1 72.11 72.7 81.97 72.8 72.7 71.3
13/05/2022 18:59:04 68.27 68.33 72.97 69 69.7 67.1 74.11 73.96 80.28 72.8 72.7 71.3
13/05/2022 18:59:05 65.46 67.67 72.97 69 69.7 67.1 73.01 73.66 77.33 72.8 72.8 71.3
13/05/2022 18:59:06 65.86 66.51 72.97 69 69.7 67.1 71.99 73.4 76.3 72.8 72.8 71.3
13/05/2022 18:59:07 71.92 71.45 72.97 69 69.7 67.1 75.22 75.23 76.3 72.8 72.8 71.3
13/05/2022 18:59:08 67.35 70 72.97 68.9 69.7 67.1 72.14 74.04 76.3 72.8 72.8 71.3
13/05/2022 18:59:09 74.85 73.54 73.54 69 69.7 67.1 75.36 74.79 76.3 72.8 72.8 71.3
13/05/2022 18:59:10 73.38 73.89 73.89 68.9 69.7 67.2 74.81 75.13 76.3 72.8 72.8 71.3
13/05/2022 18:59:11 71.48 74.18 74.18 68.9 69.7 67.2 72.61 75.28 76.3 72.8 72.8 71.3
13/05/2022 18:59:12 69.98 72.15 74.18 68.8 69.7 67.2 70.99 73.41 76.3 72.7 72.8 71.3
13/05/2022 18:59:13 67.89 71.12 74.18 68.8 69.7 67.2 70.44 72.21 76.3 72.7 72.8 71.3
13/05/2022 18:59:14 71.96 71.95 74.18 68.8 69.7 67.2 72.47 72.73 76.3 72.7 72.8 71.3
13/05/2022 18:59:15 68.55 70.67 74.18 68.8 69.7 67.2 70.64 72.07 76.3 72.7 72.8 71.3
13/05/2022 18:59:16 68.21 69.39 74.18 68.7 69.7 67.2 69.2 70.87 76.3 72.7 72.8 71.3
13/05/2022 18:59:17 66.84 68.8 74.18 68.6 69.7 67.2 68.65 69.91 76.3 72.6 72.8 71.3
13/05/2022 18:59:18 63.93 67.66 74.18 68.6 69.7 67.2 66.39 69.27 76.3 72.6 72.8 71.3
13/05/2022 18:59:19 68.08 67.88 74.18 68.6 69.7 67.2 70.21 69.9 76.3 72.6 72.8 71.3
13/05/2022 18:59:20 66.86 67.76 74.18 68.6 69.7 67.2 69.12 69.67 76.3 72.6 72.8 71.3
13/05/2022 18:59:21 73.13 72.14 74.18 68.6 69.7 67.2 73.3 72.48 76.3 72.6 72.8 71.3
13/05/2022 18:59:22 68.73 72.12 74.18 68.6 69.7 67.2 70.4 72.48 75.82 72.6 72.8 71.3
13/05/2022 18:59:23 67.3 70.75 74.18 68.6 69.7 67.2 68.44 71.43 75.82 72.6 72.8 71.3
13/05/2022 18:59:24 69.64 70.03 74.18 68.6 69.6 67.2 69.84 70.3 75.82 72.6 72.7 71.3
13/05/2022 18:59:25 64.7 69.78 74.18 68.6 69.6 67.2 66.62 70.15 75.82 72.6 72.7 71.3
13/05/2022 18:59:26 69.95 69.37 74.18 68.6 69.6 67.2 70.58 70.1 75.82 72.6 72.7 71.3
13/05/2022 18:59:27 65.56 68.83 74.18 68.6 69.6 67.2 67.47 69.59 75.82 72.6 72.7 71.3
13/05/2022 18:59:28 69.08 69.1 74.18 68.7 69.6 67.2 69.68 69.79 75.28 72.6 72.7 71.3
13/05/2022 18:59:29 65.69 69.01 74.18 68.7 69.6 67.2 67.02 69.65 75.28 72.6 72.7 71.3
13/05/2022 18:59:30 63.39 66.67 74.18 68.7 69.6 67.2 65.16 67.74 75.28 72.6 72.7 71.3
13/05/2022 18:59:31 66.3 65.86 74.18 68.7 69.6 67.2 68.46 67.77 75.28 72.6 72.7 71.3
13/05/2022 18:59:32 66.03 66.46 74.18 68.7 69.6 67.2 68.42 68.54 75.28 72.6 72.7 71.3
13/05/2022 18:59:33 70.28 69.46 74.18 68.6 69.6 67.2 71.8 71.17 75.28 72.6 72.7 71.3
13/05/2022 18:59:34 65.09 69.34 74.18 68.6 69.6 67.2 67.04 71.03 75.28 72.6 72.7 71.3
13/05/2022 18:59:35 67.08 67.4 74.18 68.6 69.6 67.2 70.26 70.24 75.28 72.6 72.7 71.3
13/05/2022 18:59:36 71.8 71.02 74.18 68.6 69.6 67.2 72.47 71.97 75.28 72.6 72.7 71.3
13/05/2022 18:59:37 64.5 70.76 74.18 68.6 69.6 67.2 67.11 71.83 75.28 72.6 72.7 71.3
13/05/2022 18:59:38 66.57 67.88 74.18 68.6 69.6 67.2 69.05 69.56 75.28 72.6 72.7 71.3
13/05/2022 18:59:39 70.66 70.35 74.18 68.6 69.6 67.2 71.65 71.48 75.28 72.5 72.7 71.3
13/05/2022 18:59:40 63.55 70.38 74.18 68.6 69.6 67.2 66.95 71.55 75.28 72.5 72.7 71.3
13/05/2022 18:59:41 63.64 67.19 72.15 68.6 69.6 67.2 66.28 69.02 73.41 72.4 72.7 71.3
13/05/2022 18:59:42 65.76 66.06 72.14 68.6 69.6 67.2 68.03 68.15 72.73 72.4 72.7 71.3
13/05/2022 18:59:43 67.68 67.79 72.14 68.6 69.6 67.2 68.94 68.99 72.73 72.4 72.7 71.3
13/05/2022 18:59:44 70.47 69.9 72.14 68.6 69.6 67.2 70.5 70.15 72.48 72.4 72.7 71.3
13/05/2022 18:59:45 68.04 70.08 72.14 68.6 69.6 67.2 68.94 70.3 72.48 72.4 72.7 71.3
13/05/2022 18:59:46 70.79 70.39 72.14 68.6 69.6 67.2 70.68 70.55 72.48 72.4 72.7 71.3
13/05/2022 18:59:47 70.06 70.46 72.14 68.6 69.6 67.2 71.11 71.03 72.48 72.4 72.7 71.3
13/05/2022 18:59:48 68.78 70.24 72.14 68.6 69.6 67.2 70.04 70.91 72.48 72.4 72.7 71.3
13/05/2022 18:59:49 68.23 70.14 72.14 68.6 69.6 67.2 69.83 70.92 72.48 72.4 72.7 71.3
13/05/2022 18:59:50 67.64 68.66 72.14 68.6 69.6 67.2 70.32 70.66 72.48 72.4 72.7 71.4
13/05/2022 18:59:51 74.59 73.27 73.27 68.7 69.6 67.2 75.36 74.31 74.31 72.5 72.7 71.4
13/05/2022 18:59:52 77.69 77.09 77.09 68.8 69.7 67.2 77.69 77.25 77.25 72.5 72.7 71.4
13/05/2022 18:59:53 77.68 78.22 78.22 68.9 69.7 67.2 78.34 78.23 78.23 72.5 72.7 71.4
13/05/2022 18:59:54 74.74 76.99 78.22 69 69.7 67.2 75.53 77.86 78.23 72.6 72.8 71.4
13/05/2022 18:59:55 73.47 76.04 78.22 69 69.7 67.3 73.52 76.37 78.23 72.6 72.8 71.4
13/05/2022 18:59:56 75.49 75.51 78.22 69 69.7 67.3 75.37 75.46 78.23 72.6 72.8 71.4
13/05/2022 18:59:57 68.19 75.19 78.22 69 69.7 67.3 69.49 75.12 78.23 72.6 72.8 71.4
13/05/2022 18:59:58 71.82 72.69 78.22 69 69.7 67.3 72.1 72.87 78.23 72.6 72.8 71.4
13/05/2022 18:59:59 68.77 71.89 78.22 69 69.7 67.3 70.33 72.19 78.23 72.6 72.8 71.4
13/05/2022 19:00:00 72.47 71.98 78.22 69.1 69.7 67.3 72.54 72.25 78.23 72.6 72.8 71.4
13/05/2022 19:00:01 70.58 71.95 78.22 69.1 69.8 67.3 72.32 72.49 78.23 72.6 72.8 71.4
13/05/2022 19:00:02 73.24 72.7 78.22 69.1 69.8 67.3 75 74.26 78.23 72.6 72.8 71.4
13/05/2022 19:00:03 70.02 72.55 78.22 69.1 69.8 67.3 72.32 74.14 78.23 72.6 72.8 71.4
13/05/2022 19:00:04 66.29 71.14 78.22 69.1 69.8 67.3 70.69 73.08 78.23 72.6 72.8 71.4
13/05/2022 19:00:05 68.41 68.97 78.22 69.1 69.8 67.3 71.11 71.86 78.23 72.6 72.8 71.4
13/05/2022 19:00:06 68.02 69.75 78.22 69.1 69.8 67.3 71.25 72.24 78.23 72.6 72.8 71.4
13/05/2022 19:00:07 70.83 70.4 78.22 69.1 69.8 67.3 73.07 72.42 78.23 72.6 72.8 71.4
13/05/2022 19:00:08 69.1 70.33 78.22 69.1 69.8 67.3 72.69 72.91 78.23 72.6 72.8 71.4
13/05/2022 19:00:09 65.99 69.25 78.22 69.1 69.8 67.3 70.14 72.42 78.23 72.6 72.8 71.4
13/05/2022 19:00:10 67.89 67.87 78.22 69.1 69.8 67.3 71.68 71.7 78.23 72.6 72.8 71.4
13/05/2022 19:00:11 69.34 69.28 78.22 69.1 69.8 67.3 72.23 72.51 78.23 72.6 72.8 71.4
13/05/2022 19:00:12 66.5 68.69 78.22 69.1 69.8 67.3 70.04 72.02 78.23 72.6 72.8 71.4
13/05/2022 19:00:13 68.1 68.18 78.22 69.1 69.8 67.3 71.55 71.5 78.23 72.6 72.8 71.4
13/05/2022 19:00:14 68.64 68.69 78.22 69.1 69.8 67.3 72.01 71.97 78.23 72.6 72.8 71.4
13/05/2022 19:00:15 68.7 68.94 78.22 69.1 69.8 67.3 72.56 72.5 78.23 72.6 72.8 71.4
13/05/2022 19:00:16 71.56 71.09 78.22 69.1 69.8 67.3 74.14 73.96 78.23 72.6 72.8 71.4
13/05/2022 19:00:17 70.4 71.36 78.22 69.1 69.8 67.3 72.37 73.94 78.23 72.6 72.8 71.4
13/05/2022 19:00:18 69.25 70.51 78.22 69.1 69.8 67.3 71.5 72.76 78.23 72.6 72.8 71.4
13/05/2022 19:00:19 66.6 69.8 78.22 69.1 69.8 67.3 70.61 72.08 78.23 72.6 72.8 71.4
13/05/2022 19:00:20 69.48 69.1 78.22 69.1 69.8 67.3 72.67 72.33 78.23 72.6 72.8 71.4
13/05/2022 19:00:21 68.01 69.14 78.22 69.1 69.8 67.3 71.45 72.49 78.23 72.6 72.8 71.4
13/05/2022 19:00:22 70.28 69.92 78.22 69.1 69.8 67.3 73.17 72.79 78.23 72.7 72.8 71.4
13/05/2022 19:00:23 71.21 71.08 76.99 69.2 69.8 67.3 74.13 73.9 77.86 72.7 72.8 71.4
13/05/2022 19:00:24 71.06 72.21 76.04 69.2 69.8 67.3 73.43 74.62 76.37 72.7 72.8 71.4
13/05/2022 19:00:25 73.29 72.79 75.51 69.2 69.8 67.3 75.56 74.95 75.46 72.7 72.8 71.4
13/05/2022 19:00:26 71.12 72.38 75.19 69.2 69.8 67.3 74.17 74.85 75.12 72.7 72.8 71.4
13/05/2022 19:00:27 69.48 71.59 72.79 69.2 69.8 67.3 73.75 74.45 74.95 72.7 72.8 71.4
13/05/2022 19:00:28 71.7 71.76 72.79 69.3 69.9 67.3 75.18 74.95 74.95 72.7 72.8 71.4
13/05/2022 19:00:29 70.48 72.33 72.79 69.3 69.9 67.3 77.63 77.98 77.98 72.8 72.9 71.4
13/05/2022 19:00:30 72.99 72.46 72.79 69.3 69.9 67.3 75.06 75.87 77.98 72.8 72.9 71.4
13/05/2022 19:00:31 70.51 72.28 72.79 69.3 69.9 67.3 73.32 75.38 77.98 72.8 72.9 71.4
13/05/2022 19:00:32 66.06 70.93 72.79 69.2 69.9 67.3 71.83 74.13 77.98 72.8 72.9 71.4
13/05/2022 19:00:33 65.06 68.53 72.79 69.2 69.9 67.3 72.07 72.86 77.98 72.8 72.9 71.4
13/05/2022 19:00:34 64.85 66.69 72.79 69.2 69.9 67.3 71.35 72.43 77.98 72.8 72.9 71.4
13/05/2022 19:00:35 63.86 66.46 72.79 69.2 69.9 67.3 70.28 71.93 77.98 72.8 72.9 71.4
13/05/2022 19:00:36 63.88 64.41 72.79 69.2 69.9 67.3 69.44 70.72 77.98 72.8 72.9 71.4
13/05/2022 19:00:37 61.86 64.04 72.79 69.2 69.9 67.3 69.59 70.32 77.98 72.8 72.9 71.4
13/05/2022 19:00:38 66.61 65.94 72.79 69.2 69.9 67.3 70.88 70.64 77.98 72.8 72.9 71.4
13/05/2022 19:00:39 63.24 65.21 72.79 69.2 69.9 67.3 70.54 70.73 77.98 72.8 72.9 71.4
13/05/2022 19:00:40 65.19 65.27 72.79 69.2 69.9 67.3 74.53 73.83 77.98 72.8 72.9 71.4
13/05/2022 19:00:41 65.51 65.26 72.79 69.2 69.9 67.3 70.81 73.31 77.98 72.8 72.9 71.4
13/05/2022 19:00:42 62.41 65.27 72.79 69.2 69.9 67.3 69.57 72.16 77.98 72.8 72.9 71.4
13/05/2022 19:00:43 66.36 65.83 72.79 69.2 69.9 67.3 70.77 71.01 77.98 72.8 72.9 71.4
13/05/2022 19:00:44 64.24 65.83 72.79 69.2 69.9 67.3 70.44 70.75 77.98 72.8 72.9 71.4
13/05/2022 19:00:45 65.35 65.73 72.79 69.2 69.9 67.3 70.99 71.09 77.98 72.8 72.9 71.4
13/05/2022 19:00:46 62.87 65.12 72.79 69.2 69.9 67.3 70.86 71.04 77.98 72.8 72.9 71.4
13/05/2022 19:00:47 62.08 63.74 72.79 69.2 69.9 67.3 70.99 71.12 77.98 72.8 72.9 71.4
13/05/2022 19:00:48 64.58 64.19 72.79 69.2 69.9 67.3 71.33 71.52 77.98 72.8 72.9 71.4
13/05/2022 19:00:49 62.96 63.82 72.79 69.2 69.9 67.3 70.39 71.11 77.98 72.8 72.9 71.4
13/05/2022 19:00:50 62.15 63.58 72.79 69.2 69.9 67.3 69.64 70.71 77.98 72.8 72.9 71.4
13/05/2022 19:00:51 67.3 66.81 72.79 69.2 69.9 67.3 71.41 71.21 77.98 72.8 72.9 71.4
13/05/2022 19:00:52 64.12 65.36 72.79 69.2 69.9 67.3 72.71 72.37 77.98 72.8 72.9 71.4
13/05/2022 19:00:53 60 64.46 72.79 69.2 69.9 67.3 69.34 71.94 77.98 72.8 72.9 71.4
13/05/2022 19:00:54 64.71 64.47 72.79 69.1 69.9 67.3 70.55 70.79 77.98 72.8 72.9 71.4
13/05/2022 19:00:55 65.11 65.3 72.46 69.1 69.9 67.3 69.58 70.6 77.98 72.8 72.9 71.4
13/05/2022 19:00:56 68.92 67.77 72.46 69.2 69.9 67.3 72 71.38 77.98 72.8 72.9 71.4
13/05/2022 19:00:57 65.84 67.74 72.46 69.1 69.9 67.3 69.44 71.51 77.98 72.8 72.9 71.4
13/05/2022 19:00:58 66.89 67.21 72.46 69.1 69.9 67.3 73.14 72.83 77.98 72.8 72.9 71.4
13/05/2022 19:00:59 70.18 69.69 72.46 69.2 69.9 67.3 75.44 75.43 75.87 72.8 72.9 71.4
13/05/2022 19:01:00 65.06 68.74 72.28 69.2 69.9 67.3 68.55 73.52 75.43 72.8 72.9 71.4
13/05/2022 19:01:01 64.37 66.38 70.93 69.2 69.9 67.3 68.36 71.03 75.43 72.8 72.9 71.4
13/05/2022 19:01:02 65.28 66.28 69.69 69.2 69.9 67.3 68.98 70.15 75.43 72.8 72.9 71.4
13/05/2022 19:01:03 64.25 65.08 69.69 69.2 69.9 67.3 68.45 69.19 75.43 72.8 72.9 71.4
13/05/2022 19:01:04 69.05 68.26 69.69 69.2 69.9 67.3 71.01 70.57 75.43 72.9 72.9 71.4
13/05/2022 19:01:05 69.7 70.36 70.36 69.2 69.9 67.3 71.85 71.8 75.43 72.9 72.9 71.4
13/05/2022 19:01:06 64.45 68.55 70.36 69.2 69.9 67.3 68.26 71.2 75.43 72.9 72.9 71.4
13/05/2022 19:01:07 62.51 66.25 70.36 69.1 69.9 67.3 67.87 69.56 75.43 72.8 72.9 71.4
13/05/2022 19:01:08 66.6 66.42 70.36 69.1 69.9 67.3 70.12 70 75.43 72.8 72.9 71.4
13/05/2022 19:01:09 72.51 71.69 71.69 69.1 69.9 67.3 75.03 74.31 75.43 72.8 72.9 71.4
13/05/2022 19:01:10 69.11 72.23 72.23 69.1 69.9 67.3 71.78 74.51 75.43 72.8 72.9 71.4
13/05/2022 19:01:11 64.87 69.85 72.23 69.1 69.9 67.3 68.56 72.63 75.43 72.8 72.9 71.4
13/05/2022 19:01:12 64.42 67.47 72.23 69.1 69.9 67.3 68.41 70.6 75.43 72.8 72.9 71.4
13/05/2022 19:01:13 66.41 66.88 72.23 69.1 69.9 67.3 71.89 71.08 75.43 72.8 72.9 71.4
13/05/2022 19:01:14 68.48 68.11 72.23 69.1 69.9 67.3 72.53 72.33 75.43 72.8 72.9 71.4
13/05/2022 19:01:15 67.41 67.83 72.23 69.1 69.9 67.3 72.05 72.25 75.43 72.8 72.9 71.4
13/05/2022 19:01:16 65.97 67.76 72.23 69.1 69.9 67.3 71.47 72.29 75.43 72.8 72.9 71.4
13/05/2022 19:01:17 62.98 66.49 72.23 69.1 69.9 67.3 70.55 71.84 75.43 72.8 72.9 71.4
13/05/2022 19:01:18 67.43 66.66 72.23 69.1 69.9 67.3 71.49 71.58 75.43 72.8 72.9 71.4
13/05/2022 19:01:19 65.81 66.42 72.23 69.1 69.9 67.3 70.48 71.19 75.43 72.8 72.9 71.4
13/05/2022 19:01:20 65.69 66.47 72.23 69.1 69.9 67.3 70.88 71.1 75.43 72.8 72.9 71.4
13/05/2022 19:01:21 66.21 66.64 72.23 69.1 69.9 67.3 71.14 71.48 75.43 72.8 72.9 71.4
13/05/2022 19:01:22 62.48 65.91 72.23 69 69.9 67.3 71.13 71.44 75.43 72.8 72.9 71.4
13/05/2022 19:01:23 63.95 64.23 72.23 69 69.9 67.3 71.37 71.39 75.43 72.8 72.9 71.4
13/05/2022 19:01:24 63.31 64.21 72.23 69 69.9 67.3 70.37 71.58 75.43 72.8 72.9 71.4
13/05/2022 19:01:25 64.6 64.25 72.23 69 69.9 67.3 70.96 71.07 75.43 72.8 72.9 71.4
13/05/2022 19:01:26 62.71 64.22 72.23 69 69.9 67.3 70.53 70.98 75.43 72.8 72.9 71.4
13/05/2022 19:01:27 62.37 63.41 72.23 69 69.9 67.3 71.03 71.2 75.43 72.8 72.9 71.4
13/05/2022 19:01:28 63.19 63.12 72.23 69 69.9 67.3 70.74 71.14 75.43 72.8 72.9 71.4
13/05/2022 19:01:29 63.69 64.01 72.23 69 69.9 67.3 68.86 70.87 74.51 72.8 72.9 71.4
13/05/2022 19:01:30 63.01 63.93 72.23 69 69.9 67.3 67.64 69.42 74.51 72.8 72.9 71.4
13/05/2022 19:01:31 62.11 62.93 72.23 69 69.9 67.3 68.82 69.12 74.51 72.8 72.9 71.4
13/05/2022 19:01:32 63.36 63.15 72.23 69 69.9 67.3 70.36 69.87 74.51 72.8 72.9 71.4
13/05/2022 19:01:33 67.73 66.79 72.23 69 69.9 67.3 72.23 71.71 74.51 72.9 72.9 71.4
13/05/2022 19:01:34 64.16 66.26 72.23 69 69.9 67.3 70.52 71.33 74.51 72.9 72.9 71.4
13/05/2022 19:01:35 68.83 68.31 72.23 69 69.9 67.3 72.2 71.93 74.51 72.9 72.9 71.4
13/05/2022 19:01:36 68.52 69.57 72.23 69 69.9 67.3 71.72 72.47 74.51 72.9 72.9 71.4
13/05/2022 19:01:37 65.91 67.83 72.23 69 69.9 67.3 71.59 71.79 74.51 72.9 72.9 71.4
13/05/2022 19:01:38 67.71 67.84 72.23 69 69.9 67.3 72.49 72.38 74.51 72.9 72.9 71.4
13/05/2022 19:01:39 72.25 71.7 72.23 68.9 69.9 67.3 74.11 73.84 74.51 72.9 72.9 71.4
13/05/2022 19:01:40 67.98 70.64 71.7 68.9 69.9 67.3 73.37 73.52 73.84 72.9 72.9 71.4
13/05/2022 19:01:41 66.78 69.46 71.7 68.9 69.9 67.3 73.17 73.56 73.84 72.9 72.9 71.4
13/05/2022 19:01:42 70.46 69.99 71.7 68.9 69.9 67.3 76.72 75.92 75.92 72.9 72.9 71.4
13/05/2022 19:01:43 68.6 70.14 71.7 68.9 69.9 67.3 73.71 75.71 75.92 72.9 72.9 71.4
13/05/2022 19:01:44 74.33 73.51 73.51 68.9 69.9 67.3 76.06 75.79 75.92 72.9 72.9 71.4
13/05/2022 19:01:45 71.27 72.97 73.51 68.9 69.9 67.3 74.91 75.57 75.92 72.9 73 71.4
13/05/2022 19:01:46 67.37 72.51 73.51 68.9 69.9 67.3 75.59 75.91 75.92 72.9 73 71.4
13/05/2022 19:01:47 65.4 70.24 73.51 68.9 69.9 67.3 71.74 75.89 75.92 72.9 73 71.4
13/05/2022 19:01:48 61.69 67.85 73.51 68.9 69.9 67.3 68.48 73.69 75.92 72.9 73 71.4
13/05/2022 19:01:49 63.82 65.08 73.51 68.8 69.9 67.3 66.32 71.01 75.92 72.9 73 71.4
13/05/2022 19:01:50 67.39 66.65 73.51 68.8 69.9 67.3 69.91 69.64 75.92 72.8 73 71.4
13/05/2022 19:01:51 63.96 66.34 73.51 68.7 69.9 67.3 66.77 69.4 75.92 72.8 73 71.4
13/05/2022 19:01:52 62.2 64.82 73.51 68.7 69.9 67.3 65.43 67.78 75.92 72.7 73 71.4
13/05/2022 19:01:53 63.57 64.12 73.51 68.6 69.9 67.3 65.49 66.48 75.92 72.7 73 71.4
13/05/2022 19:01:54 62.35 63.56 73.51 68.6 69.9 67.3 65.64 66.13 75.92 72.7 73 71.4
13/05/2022 19:01:55 64.25 63.85 73.51 68.6 69.9 67.3 66.75 66.49 75.92 72.7 73 71.4
13/05/2022 19:01:56 64.86 64.69 73.51 68.6 69.9 67.3 68.24 67.97 75.92 72.7 73 71.4
13/05/2022 19:01:57 65.41 65.41 73.51 68.5 69.9 67.4 68.05 68.26 75.92 72.6 73 71.4
13/05/2022 19:01:58 65.29 65.85 73.51 68.5 69.9 67.4 69.34 69.16 75.92 72.6 73 71.4
13/05/2022 19:01:59 69.01 68.41 73.51 68.5 69.9 67.4 71.64 70.79 75.92 72.6 73 71.4
13/05/2022 19:02:00 64.44 67.37 73.51 68.5 70 67.4 70.32 70.93 75.92 72.6 73 71.4
13/05/2022 19:02:01 62.62 65.89 73.51 68.5 69.9 67.4 69.46 70.42 75.92 72.6 73 71.4
13/05/2022 19:02:02 62.87 64.55 73.51 68.5 69.9 67.4 66.63 69.85 75.92 72.6 73 71.4
13/05/2022 19:02:03 62.55 63.01 73.51 68.5 69.9 67.3 66.69 68.17 75.92 72.6 73 71.4
13/05/2022 19:02:04 63.01 63.66 73.51 68.5 69.9 67.3 67.93 68.09 75.92 72.6 73 71.4
13/05/2022 19:02:05 67.7 67.56 73.51 68.5 69.9 67.3 70.11 69.89 75.92 72.6 73 71.4
13/05/2022 19:02:06 69.39 69.44 73.51 68.5 69.9 67.4 72.4 71.85 75.92 72.6 73 71.4
13/05/2022 19:02:07 62.32 68.27 73.51 68.4 69.9 67.4 69.83 71.64 75.92 72.5 73 71.4
13/05/2022 19:02:08 63.32 65.46 73.51 68.4 69.9 67.4 69.76 70.45 75.92 72.5 73 71.4
13/05/2022 19:02:09 73.73 72.85 73.51 68.4 70 67.4 74.11 73.36 75.92 72.5 73 71.4
13/05/2022 19:02:10 63.72 71.26 73.51 68.4 70 67.4 70.79 72.65 75.92 72.5 73 71.4
13/05/2022 19:02:11 62.62 68.12 73.51 68.4 70 67.4 68.46 71.67 75.92 72.5 73 71.4
13/05/2022 19:02:12 65.22 66.47 73.51 68.4 70 67.4 70.23 70.63 75.91 72.5 73 71.4
13/05/2022 19:02:13 64.94 65.44 73.51 68.4 69.9 67.4 70.7 70.55 75.91 72.5 73 71.4
13/05/2022 19:02:14 68.91 68.55 72.97 68.4 69.9 67.4 72.44 72.21 75.91 72.5 72.9 71.4
13/05/2022 19:02:15 66.91 68.98 72.85 68.4 69.9 67.4 72.3 72.62 75.91 72.5 72.9 71.4
13/05/2022 19:02:16 64.3 67.29 72.85 68.4 69.9 67.4 71.04 72.16 75.89 72.5 72.9 71.4
13/05/2022 19:02:17 64.68 66.21 72.85 68.4 69.9 67.4 70.57 71.71 73.69 72.5 72.9 71.4
13/05/2022 19:02:18 60.1 64.77 72.85 68.4 69.9 67.4 69.25 70.96 73.36 72.5 72.9 71.4
13/05/2022 19:02:19 61.6 62.44 72.85 68.3 69.9 67.4 70.18 70.24 73.36 72.5 72.9 71.4
13/05/2022 19:02:20 63.04 63.09 72.85 68.3 69.9 67.4 70.73 70.72 73.36 72.5 72.9 71.4
13/05/2022 19:02:21 64.27 63.94 72.85 68.3 69.9 67.4 70.96 70.97 73.36 72.5 72.9 71.4
13/05/2022 19:02:22 63.63 64.44 72.85 68.3 69.9 67.4 69.59 71.14 73.36 72.4 72.9 71.4
13/05/2022 19:02:23 65.63 65.17 72.85 68.3 69.9 67.4 70.93 70.71 73.36 72.4 72.9 71.4
13/05/2022 19:02:24 69.25 68.26 72.85 68.3 69.9 67.4 72.5 72 73.36 72.4 72.9 71.4
13/05/2022 19:02:25 68.87 69.03 72.85 68.3 69.9 67.4 72.21 72.54 73.36 72.4 72.9 71.5
13/05/2022 19:02:26 68.04 68.53 72.85 68.3 69.9 67.4 72.16 72.32 73.36 72.4 72.9 71.5
13/05/2022 19:02:27 64.85 68.43 72.85 68.3 69.9 67.4 70.96 72.33 73.36 72.4 72.9 71.5
13/05/2022 19:02:28 66.51 66.94 72.85 68.3 69.9 67.4 71.88 72.16 73.36 72.4 72.9 71.5
13/05/2022 19:02:29 69.02 68.4 72.85 68.3 69.9 67.4 73.86 73.53 73.53 72.5 73 71.5
13/05/2022 19:02:30 68.62 68.74 72.85 68.3 69.9 67.4 72.89 73.53 73.53 72.5 73 71.5
13/05/2022 19:02:31 68.39 69.11 72.85 68.3 69.9 67.4 71.95 73.15 73.53 72.5 73 71.5
13/05/2022 19:02:32 67.42 68.77 72.85 68.3 69.9 67.4 72.05 72.82 73.53 72.5 73 71.5
13/05/2022 19:02:33 65.72 67.79 72.85 68.3 69.9 67.4 72.05 72.26 73.53 72.5 73 71.5
13/05/2022 19:02:34 69.56 69.28 72.85 68.3 69.9 67.4 73.01 72.85 73.53 72.5 73 71.5
13/05/2022 19:02:35 66.18 69.29 72.85 68.3 69.9 67.4 71.65 72.86 73.53 72.5 73 71.5
13/05/2022 19:02:36 62.34 67.69 72.85 68.3 69.9 67.4 69.67 72.15 73.53 72.5 73 71.5
13/05/2022 19:02:37 63.74 65.4 72.85 68.3 69.9 67.4 70.67 71.09 73.53 72.5 73 71.5
13/05/2022 19:02:38 63.99 64.59 72.85 68.3 69.9 67.4 71.28 71.28 73.53 72.5 73 71.5
13/05/2022 19:02:39 62.12 63.93 71.26 68.3 69.9 67.4 71.17 71.35 73.53 72.5 73 71.5
13/05/2022 19:02:40 67.73 66.9 69.29 68.3 69.9 67.4 71.4 71.92 73.53 72.5 73 71.5
13/05/2022 19:02:41 64.23 65.71 69.29 68.3 69.9 67.4 70.95 71.23 73.53 72.5 73 71.5
13/05/2022 19:02:42 65.3 65.58 69.29 68.3 69.9 67.4 69.12 71.05 73.53 72.4 73 71.5
13/05/2022 19:02:43 67.31 66.85 69.29 68.3 70 67.4 70.36 70.52 73.53 72.4 73 71.5
13/05/2022 19:02:44 68.95 68.58 69.29 68.3 70 67.4 69.75 70.28 73.53 72.4 73 71.5
13/05/2022 19:02:45 65.32 68.34 69.29 68.3 70 67.4 67.83 70.02 73.53 72.4 73 71.5
13/05/2022 19:02:46 67.13 67.72 69.29 68.3 70 67.4 69.54 69.78 73.53 72.4 73 71.5
13/05/2022 19:02:47 66.94 67.01 69.29 68.3 70 67.4 69.27 69.68 73.53 72.4 73 71.5
13/05/2022 19:02:48 60.88 66.82 69.29 68.3 70 67.4 65.01 69.04 73.53 72.4 73 71.5
13/05/2022 19:02:49 64.68 64.63 69.29 68.3 70 67.4 68.28 68.06 73.53 72.3 73 71.5
13/05/2022 19:02:50 65.45 65.27 69.29 68.3 70 67.4 72.59 71.45 73.53 72.3 73 71.5
13/05/2022 19:02:51 63.7 65.19 69.29 68.3 70 67.4 69.79 70.84 73.53 72.3 73 71.5
13/05/2022 19:02:52 67.58 66.9 69.29 68.3 70 67.4 69.99 70.47 73.53 72.3 73 71.5
13/05/2022 19:02:53 71.69 70.6 70.6 68.3 70 67.4 73.89 73.01 73.53 72.3 73 71.5
13/05/2022 19:02:54 72.94 72.29 72.29 68.3 70 67.4 74.73 74.28 74.28 72.3 73 71.5
13/05/2022 19:02:55 72.83 73.35 73.35 68.3 70 67.4 75.41 75.28 75.28 72.3 73 71.5
13/05/2022 19:02:56 66.2 72.06 73.35 68.3 70 67.4 70.39 74.81 75.28 72.3 73 71.5
13/05/2022 19:02:57 63.29 69.31 73.35 68.3 70 67.4 66.53 72.39 75.28 72.3 73 71.5
13/05/2022 19:02:58 62.02 66.8 73.35 68.3 70 67.4 65.43 69.83 75.28 72.3 73 71.5
13/05/2022 19:02:59 63.9 64.38 73.35 68.3 70 67.4 67.11 67.63 75.28 72.3 73 71.5
13/05/2022 19:03:00 66.6 66.45 73.35 68.3 70 67.4 72.59 71.48 75.28 72.3 73 71.5
13/05/2022 19:03:01 64.46 66.83 73.35 68.3 70 67.4 70.83 71.75 75.28 72.3 73 71.5
13/05/2022 19:03:02 63.05 65.08 73.35 68.3 70 67.4 71.15 71.29 75.28 72.3 73 71.5
13/05/2022 19:03:03 64.95 64.92 73.35 68.3 70 67.4 69.1 71.2 75.28 72.2 73 71.5
13/05/2022 19:03:04 66.15 65.94 73.35 68.3 70 67.4 70.52 71 75.28 72.2 73 71.5
13/05/2022 19:03:05 63.89 65.64 73.35 68.3 70 67.4 69.11 70.19 75.28 72.2 73 71.5
13/05/2022 19:03:06 68.22 67.39 73.35 68.3 70 67.4 76.13 74.68 75.28 72.2 73 71.5
13/05/2022 19:03:07 66.33 67.15 73.35 68.3 70 67.4 75.14 75 75.28 72.3 73 71.5
13/05/2022 19:03:08 64.12 66.65 73.35 68.3 70 67.4 74.95 75.31 75.31 72.3 73 71.5
13/05/2022 19:03:09 68.6 68.22 73.35 68.3 70 67.4 72.25 74.77 75.31 72.3 73 71.5
13/05/2022 19:03:10 68.96 68.96 73.35 68.3 70 67.4 73.13 73.48 75.31 72.2 73 71.5
13/05/2022 19:03:11 67.69 68.95 73.35 68.3 70 67.4 72.01 73.46 75.31 72.2 73 71.5
13/05/2022 19:03:12 70.96 70.48 73.35 68.3 70 67.4 75.46 74.67 75.31 72.2 73 71.5
13/05/2022 19:03:13 69.41 70.26 73.35 68.3 70 67.4 74.62 74.99 75.31 72.2 73 71.5
13/05/2022 19:03:14 73.02 72.69 73.35 68.3 70 67.4 75.59 75.69 75.69 72.2 73.1 71.5
13/05/2022 19:03:15 67.51 71.73 73.35 68.3 70 67.4 73.27 75.63 75.69 72.2 73.1 71.5
13/05/2022 19:03:16 71.02 71.08 73.35 68.3 70 67.4 74.07 74.73 75.69 72.2 73.1 71.5
13/05/2022 19:03:17 73.55 73.28 73.35 68.4 70 67.4 75.49 75.27 75.69 72.2 73.1 71.5
13/05/2022 19:03:18 69.01 72.67 73.35 68.4 70 67.4 75.97 75.64 75.69 72.3 73.1 71.5
13/05/2022 19:03:19 69.69 70.97 73.35 68.4 70 67.4 76.59 76.41 76.41 72.3 73.1 71.5
13/05/2022 19:03:20 69.8 70.19 73.35 68.4 70 67.4 76.04 76.22 76.41 72.3 73.1 71.5
13/05/2022 19:03:21 73.5 72.99 73.35 68.4 70.1 67.4 76.44 76.45 76.45 72.3 73.1 71.5
13/05/2022 19:03:22 75.32 75.1 75.1 68.5 70.1 67.4 76.83 77.05 77.05 72.4 73.1 71.5
13/05/2022 19:03:23 69.56 74.95 75.1 68.5 70.1 67.4 74.22 76.91 77.05 72.4 73.1 71.5
13/05/2022 19:03:24 70.71 72.49 75.1 68.5 70.1 67.4 75.34 75.57 77.05 72.4 73.1 71.5
13/05/2022 19:03:25 66.02 71.56 75.1 68.5 70.1 67.4 73.81 75.61 77.05 72.4 73.1 71.5
13/05/2022 19:03:26 64.82 68.82 75.1 68.5 70.1 67.4 71.88 74.43 77.05 72.4 73.1 71.5
13/05/2022 19:03:27 65.44 66.93 75.1 68.5 70.1 67.4 73.13 73.61 77.05 72.4 73.1 71.5
13/05/2022 19:03:28 61.7 66.13 75.1 68.5 70.1 67.4 71.81 73.02 77.05 72.4 73.1 71.5
13/05/2022 19:03:29 68.52 67.65 75.1 68.5 70.1 67.4 73.29 73.38 77.05 72.4 73.2 71.5
13/05/2022 19:03:30 75.77 73.87 75.1 68.6 70.1 67.4 78.68 77.32 77.32 72.4 73.2 71.5
13/05/2022 19:03:31 75.83 76.66 76.66 68.6 70.1 67.5 78.62 78.52 78.52 72.4 73.2 71.5
13/05/2022 19:03:32 71.04 74.45 76.66 68.6 70.1 67.5 76.67 77.98 78.52 72.5 73.2 71.6
13/05/2022 19:03:33 71.75 72.9 76.66 68.6 70.1 67.5 76.45 77.2 78.52 72.5 73.2 71.6
13/05/2022 19:03:34 70 72.06 76.66 68.6 70.1 67.5 75.53 76.8 78.52 72.4 73.2 71.6
13/05/2022 19:03:35 68.9 70.91 76.66 68.6 70.1 67.5 73.04 76.15 78.52 72.4 73.2 71.6
13/05/2022 19:03:36 67.4 69.55 76.66 68.6 70.1 67.5 75.53 75.14 78.52 72.4 73.2 71.6
13/05/2022 19:03:37 71.84 71.52 76.66 68.7 70.1 67.5 75.6 75.83 78.52 72.4 73.2 71.6
13/05/2022 19:03:38 65.86 71.55 76.66 68.7 70.1 67.5 72.8 75.81 78.52 72.4 73.2 71.6
13/05/2022 19:03:39 65.03 68.54 76.66 68.7 70.1 67.5 72.52 74.39 78.52 72.4 73.2 71.6
13/05/2022 19:03:40 61.83 66.53 76.66 68.6 70.1 67.5 71.97 73.28 78.52 72.4 73.2 71.6
13/05/2022 19:03:41 62.25 64.07 76.66 68.6 70.1 67.5 70.33 72.66 78.52 72.4 73.2 71.6
13/05/2022 19:03:42 61.67 62.86 76.66 68.6 70.1 67.5 73.8 73.17 78.52 72.4 73.2 71.6
13/05/2022 19:03:43 66.24 65.74 76.66 68.6 70.1 67.5 76.05 75.32 78.52 72.4 73.2 71.6
13/05/2022 19:03:44 65.87 66.11 76.66 68.6 70.1 67.5 75.1 75.29 78.52 72.4 73.2 71.6
13/05/2022 19:03:45 68.81 69.14 76.66 68.6 70.1 67.5 74.75 75.82 78.52 72.4 73.2 71.6
13/05/2022 19:03:46 61.22 67.27 76.66 68.6 70.1 67.5 72.45 74.74 78.52 72.4 73.2 71.6
13/05/2022 19:03:47 65.87 65.91 76.66 68.6 70.1 67.5 73.28 73.74 78.52 72.4 73.2 71.6
13/05/2022 19:03:48 67.34 67.11 76.66 68.6 70.1 67.5 75.33 74.95 78.52 72.4 73.2 71.6
13/05/2022 19:03:49 67.3 67.54 76.66 68.6 70.1 67.5 70.07 74.62 78.52 72.4 73.2 71.6
13/05/2022 19:03:50 65.96 67.64 76.66 68.6 70 67.5 69.18 72.69 78.52 72.4 73.2 71.6
13/05/2022 19:03:51 65.3 66.65 76.66 68.6 70 67.5 72.44 72.26 78.52 72.4 73.2 71.6
13/05/2022 19:03:52 66.05 66.07 76.66 68.6 70 67.5 72.45 72.58 78.52 72.4 73.2 71.6
13/05/2022 19:03:53 62.16 66.11 76.66 68.6 70 67.5 71.77 73.01 78.52 72.4 73.2 71.6
13/05/2022 19:03:54 65.01 65.04 76.66 68.6 70 67.5 73.89 73.58 78.52 72.4 73.2 71.6
13/05/2022 19:03:55 65.74 65.73 76.66 68.6 70 67.5 74.96 74.49 78.52 72.4 73.2 71.6
13/05/2022 19:03:56 61.91 65.23 76.66 68.6 70 67.5 74.06 74.66 78.52 72.4 73.2 71.6
13/05/2022 19:03:57 64.63 64.58 76.66 68.6 70 67.5 74.04 74.62 78.52 72.4 73.2 71.6
13/05/2022 19:03:58 63.89 65.54 76.66 68.6 70 67.5 72.73 73.99 78.52 72.3 73.2 71.6
13/05/2022 19:03:59 62.71 63.8 76.66 68.6 70 67.5 72.24 73.49 78.52 72.3 73.2 71.6
13/05/2022 19:04:00 64.72 64.19 76.66 68.6 70 67.5 72.38 72.88 78.52 72.4 73.2 71.6
13/05/2022 19:04:01 65.26 65.33 74.45 68.6 70 67.5 71.91 72.76 77.98 72.4 73.2 71.6
13/05/2022 19:04:02 65.35 65.29 72.9 68.6 69.9 67.5 73.52 73.04 77.2 72.4 73.2 71.6
13/05/2022 19:04:03 67.8 67.34 72.06 68.6 69.9 67.5 73.37 73.82 76.8 72.4 73.2 71.6
13/05/2022 19:04:04 62.31 66.91 71.55 68.5 69.9 67.5 69.5 73.28 76.15 72.4 73.2 71.6
13/05/2022 19:04:05 61.88 64.82 71.55 68.5 69.9 67.5 72.34 72.27 75.83 72.4 73.1 71.6
13/05/2022 19:04:06 63.2 63.46 71.55 68.5 69.9 67.5 72.25 72.57 75.83 72.4 73.1 71.6
13/05/2022 19:04:07 66.32 65.36 71.55 68.5 69.9 67.5 75.32 74.56 75.82 72.4 73.1 71.6
13/05/2022 19:04:08 63.75 65.26 69.14 68.5 69.8 67.5 75.22 75.06 75.82 72.4 73.1 71.6
13/05/2022 19:04:09 65.27 65.84 69.14 68.4 69.8 67.5 74.87 75.33 75.82 72.4 73.1 71.6
13/05/2022 19:04:10 62.11 64.69 69.14 68.4 69.8 67.5 71.23 74.72 75.82 72.3 73.1 71.6
13/05/2022 19:04:11 64 63.83 69.14 68.4 69.8 67.5 73.18 73.33 75.82 72.4 73.1 71.6
13/05/2022 19:04:12 67.21 66.81 69.14 68.4 69.8 67.5 73.28 73.47 75.82 72.4 73.1 71.6
13/05/2022 19:04:13 61.72 65.72 69.14 68.4 69.8 67.5 70.82 73.1 75.82 72.4 73.1 71.6
13/05/2022 19:04:14 61.66 63.52 69.14 68.3 69.8 67.5 71.97 72.58 75.82 72.4 73.1 71.6
13/05/2022 19:04:15 69.75 68.99 68.99 68.3 69.8 67.5 74.07 73.48 75.33 72.4 73.1 71.6
13/05/2022 19:04:16 65.44 67.6 68.99 68.3 69.7 67.5 71.37 73.36 75.33 72.4 73 71.6
13/05/2022 19:04:17 69.95 69.06 69.06 68.3 69.7 67.5 73.84 73.46 75.33 72.4 73 71.6
13/05/2022 19:04:18 63.91 69.18 69.18 68.3 69.7 67.5 72.09 73.55 75.33 72.4 73 71.6
13/05/2022 19:04:19 65.08 66.38 69.18 68.3 69.7 67.5 71.08 72.66 75.33 72.4 73 71.6
13/05/2022 19:04:20 65.99 66.25 69.18 68.3 69.7 67.5 72.73 72.68 75.33 72.4 73 71.6
13/05/2022 19:04:21 67.5 67.46 69.18 68.3 69.7 67.5 73.94 73.52 75.33 72.4 73 71.6
13/05/2022 19:04:22 68.38 68.38 69.18 68.3 69.7 67.5 73.57 74.1 75.33 72.4 73 71.6
13/05/2022 19:04:23 63.38 67.98 69.18 68.3 69.7 67.5 71.23 73.67 75.33 72.4 73 71.6
13/05/2022 19:04:24 67.01 66.84 69.18 68.3 69.7 67.5 73.87 73.45 75.33 72.4 73 71.6
13/05/2022 19:04:25 61.66 66.77 69.18 68.3 69.7 67.5 70.38 73.45 75.33 72.4 73 71.6
13/05/2022 19:04:26 60.37 64.13 69.18 68.3 69.7 67.5 71.13 72.36 75.33 72.4 73 71.6
13/05/2022 19:04:27 69.56 68.39 69.18 68.3 69.7 67.5 74.62 73.76 75.33 72.5 73 71.6
13/05/2022 19:04:28 69.23 70.07 70.07 68.3 69.7 67.5 73.1 74 75.33 72.5 73 71.6
13/05/2022 19:04:29 69.36 69.44 70.07 68.3 69.6 67.4 73.12 73.59 75.33 72.5 73 71.6
13/05/2022 19:04:30 67.39 69.64 70.07 68.3 69.6 67.4 73.19 73.73 75.33 72.5 73 71.6
13/05/2022 19:04:31 64.81 68.3 70.07 68.3 69.6 67.4 71.94 73.4 75.33 72.5 73 71.6
13/05/2022 19:04:32 63.94 66.52 70.07 68.3 69.6 67.4 71.9 72.91 75.33 72.5 73 71.6
13/05/2022 19:04:33 66.03 66.04 70.07 68.3 69.6 67.4 73.06 72.86 75.33 72.5 73 71.6
13/05/2022 19:04:34 67.68 67.51 70.07 68.3 69.6 67.4 78.78 78.2 78.2 72.6 73 71.6
13/05/2022 19:04:35 68.23 67.98 70.07 68.3 69.6 67.4 73.18 76.16 78.2 72.6 73 71.6
13/05/2022 19:04:36 68.37 69.03 70.07 68.3 69.6 67.4 74.37 74.92 78.2 72.6 73 71.6
13/05/2022 19:04:37 68.1 68.2 70.07 68.3 69.6 67.4 73.72 74.77 78.2 72.6 73 71.6
13/05/2022 19:04:38 68.48 69.07 70.07 68.3 69.6 67.4 73.72 74.62 78.2 72.6 73 71.6
13/05/2022 19:04:39 65.95 68.04 70.07 68.3 69.6 67.4 73.95 74.05 78.2 72.6 73 71.6
13/05/2022 19:04:40 70.34 70.18 70.18 68.3 69.6 67.4 75.77 75.35 78.2 72.7 73 71.6
13/05/2022 19:04:41 72.23 71.68 71.68 68.3 69.6 67.5 76.18 76.11 78.2 72.7 73 71.6
13/05/2022 19:04:42 66.83 71.71 71.71 68.3 69.5 67.5 74.62 75.97 78.2 72.7 73 71.6
13/05/2022 19:04:43 65.3 69.3 71.71 68.3 69.5 67.5 72.61 75.18 78.2 72.7 73 71.6
13/05/2022 19:04:44 64.02 66.7 71.71 68.3 69.5 67.5 72.55 73.67 78.2 72.7 73 71.6
13/05/2022 19:04:45 66.06 66.03 71.71 68.3 69.5 67.5 73.76 73.64 78.2 72.7 73 71.6
13/05/2022 19:04:46 70.09 69.04 71.71 68.3 69.5 67.5 74.96 74.73 78.2 72.7 73 71.6
13/05/2022 19:04:47 63.56 69.1 71.71 68.3 69.5 67.5 71.8 74.31 78.2 72.7 73 71.6
13/05/2022 19:04:48 67.95 67.53 71.71 68.3 69.5 67.5 69.48 72.99 78.2 72.7 73 71.6
13/05/2022 19:04:49 68.92 68.84 71.71 68.3 69.4 67.5 72.35 71.93 78.2 72.7 73 71.6
13/05/2022 19:04:50 66.13 68.51 71.71 68.3 69.4 67.5 72.2 72.46 78.2 72.8 73 71.6
13/05/2022 19:04:51 66.76 67.3 71.71 68.2 69.4 67.5 71.11 71.95 78.2 72.7 73 71.6
13/05/2022 19:04:52 68.18 68.11 71.71 68.1 69.4 67.5 71.38 71.71 78.2 72.7 73 71.6
13/05/2022 19:04:53 68.26 68.62 71.71 68 69.4 67.5 71.67 71.76 78.2 72.7 73 71.6
13/05/2022 19:04:54 65 68.01 71.71 67.9 69.4 67.5 69.88 71.65 78.2 72.6 73 71.6
13/05/2022 19:04:55 61.24 66.2 71.71 67.9 69.4 67.5 72.32 72.08 78.2 72.6 72.9 71.6
13/05/2022 19:04:56 67.93 67.2 71.71 67.8 69.3 67.5 75.84 74.72 78.2 72.6 72.9 71.6
13/05/2022 19:04:57 67.16 67.38 71.71 67.8 69.3 67.5 74.47 74.94 78.2 72.7 72.9 71.6
13/05/2022 19:04:58 66.77 67.17 71.71 67.8 69.3 67.5 70.63 74.99 78.2 72.6 72.9 71.6
13/05/2022 19:04:59 62.56 67 71.71 67.7 69.3 67.5 65.12 72.55 78.2 72.6 72.9 71.6
13/05/2022 19:05:00 66.12 66.15 71.71 67.7 69.3 67.5 70.62 70.67 78.2 72.6 72.9 71.6
13/05/2022 19:05:01 66.11 66.39 71.71 67.7 69.3 67.5 72.21 71.8 78.2 72.6 72.9 71.6
13/05/2022 19:05:02 66.17 66.57 71.71 67.7 69.2 67.5 72.61 72.45 78.2 72.6 72.9 71.6
13/05/2022 19:05:03 70.2 69.3 71.71 67.7 69.2 67.5 73.5 73.26 78.2 72.6 72.8 71.6
13/05/2022 19:05:04 71.5 70.89 71.71 67.7 69.1 67.5 74.73 74.24 76.16 72.6 72.8 71.6
13/05/2022 19:05:05 71.49 71.35 71.71 67.7 69.1 67.5 74.79 74.82 76.11 72.7 72.8 71.6
13/05/2022 19:05:06 69.87 71.39 71.71 67.7 69 67.5 73.31 74.83 76.11 72.7 72.8 71.6
13/05/2022 19:05:07 65.24 70.66 71.71 67.7 68.9 67.5 73.08 74.1 76.11 72.7 72.7 71.6
13/05/2022 19:05:08 69.57 69.38 71.71 67.7 68.9 67.5 75.63 75.08 76.11 72.7 72.7 71.6
13/05/2022 19:05:09 70.68 70.3 71.71 67.7 68.9 67.5 75.59 75.48 76.11 72.7 72.8 71.6
13/05/2022 19:05:10 74.33 73.75 73.75 67.8 68.9 67.5 75.93 75.86 76.11 72.7 72.8 71.7
13/05/2022 19:05:11 77.24 76.62 76.62 67.9 69 67.5 77.98 77.46 77.46 72.8 72.8 71.7
13/05/2022 19:05:12 70.81 75.79 76.62 67.9 69 67.5 73.77 77.11 77.46 72.8 72.8 71.7
13/05/2022 19:05:13 66.63 73.13 76.62 67.9 69 67.5 72.85 75.18 77.46 72.8 72.8 71.7
13/05/2022 19:05:14 69.83 70.36 76.62 67.9 69 67.5 73.92 74.14 77.46 72.8 72.8 71.7
13/05/2022 19:05:15 72.74 72.02 76.62 67.9 69 67.5 74.83 74.63 77.46 72.8 72.8 71.7
13/05/2022 19:05:16 67.28 71.77 76.62 67.9 69 67.5 71.92 74.44 77.46 72.8 72.8 71.7
13/05/2022 19:05:17 68.3 69.6 76.62 67.9 69 67.5 73.02 73.36 77.46 72.8 72.8 71.7
13/05/2022 19:05:18 67.75 69.05 76.62 67.9 69 67.5 72.3 73.19 77.46 72.8 72.8 71.7
13/05/2022 19:05:19 70.17 70.18 76.62 67.9 69 67.5 74.2 73.86 77.46 72.8 72.8 71.7
13/05/2022 19:05:20 66.16 69.19 76.62 67.9 69 67.5 75.86 75.38 77.46 72.8 72.8 71.7
13/05/2022 19:05:21 67.24 68.1 76.62 67.9 68.9 67.5 74.78 75.36 77.46 72.8 72.8 71.7
13/05/2022 19:05:22 68.61 68.47 76.62 67.9 68.9 67.5 73.92 75.04 77.46 72.8 72.8 71.7
13/05/2022 19:05:23 69.3 69.48 76.62 67.9 68.9 67.5 77.96 77.65 77.65 72.8 72.8 71.7
13/05/2022 19:05:24 65.34 69.09 76.62 67.8 68.9 67.5 72.39 77.36 77.65 72.8 72.8 71.7
13/05/2022 19:05:25 67.27 67.53 76.62 67.8 68.9 67.5 72 74.85 77.65 72.8 72.8 71.7
13/05/2022 19:05:26 65.93 67.56 76.62 67.8 68.9 67.5 70.24 73.35 77.65 72.8 72.8 71.7
13/05/2022 19:05:27 65.9 66.78 76.62 67.8 68.9 67.5 70.03 72.13 77.65 72.8 72.8 71.7
13/05/2022 19:05:28 71.23 70.27 76.62 67.8 68.9 67.5 75.78 75.29 77.65 72.8 72.8 71.7
13/05/2022 19:05:29 70.42 70.66 76.62 67.8 68.9 67.5 72.59 75.44 77.65 72.8 72.8 71.7
13/05/2022 19:05:30 66.32 70.2 76.62 67.7 68.9 67.5 69.28 73.61 77.65 72.8 72.8 71.7
13/05/2022 19:05:31 70.79 70.69 76.62 67.7 68.9 67.5 72.22 72.51 77.65 72.8 72.8 71.7
13/05/2022 19:05:32 74.58 73.34 76.62 67.8 68.9 67.5 75.57 74.57 77.65 72.8 72.8 71.7
13/05/2022 19:05:33 67.94 73.3 76.62 67.8 68.9 67.5 69.35 74.5 77.65 72.8 72.8 71.7
13/05/2022 19:05:34 69.91 71.22 76.62 67.8 68.9 67.5 71.58 72.59 77.65 72.8 72.8 71.7
13/05/2022 19:05:35 65.02 70.15 76.62 67.8 68.9 67.5 68.34 71.64 77.65 72.8 72.8 71.7
13/05/2022 19:05:36 65.86 67.65 76.62 67.8 68.9 67.5 72.53 72.2 77.65 72.8 72.8 71.7
13/05/2022 19:05:37 77.59 76.41 76.62 67.9 69 67.5 80.09 78.99 78.99 72.8 72.8 71.7
13/05/2022 19:05:38 62.27 75.82 76.62 67.9 69 67.5 65.85 78.43 78.99 72.8 72.8 71.7
13/05/2022 19:05:39 67.06 71.88 76.62 67.9 69 67.5 69.29 74.55 78.99 72.8 72.8 71.7
13/05/2022 19:05:40 68.59 69.47 76.62 67.9 69 67.5 71.47 72.19 78.99 72.8 72.8 71.7
13/05/2022 19:05:41 69 69.59 76.41 68 69 67.5 74.15 74.07 78.99 72.8 72.8 71.7
13/05/2022 19:05:42 67.14 69.25 76.41 68 69 67.5 69.47 73.08 78.99 72.8 72.8 71.7
13/05/2022 19:05:43 67.59 68.44 76.41 68 69 67.5 69.25 71.46 78.99 72.8 72.8 71.7
13/05/2022 19:05:44 69.31 69.41 76.41 68 69 67.5 71.39 71.56 78.99 72.8 72.8 71.7
13/05/2022 19:05:45 70.12 70.48 76.41 68 69 67.5 72.34 72.33 78.99 72.8 72.8 71.7
13/05/2022 19:05:46 66.58 69.13 76.41 68 69 67.5 70.26 71.63 78.99 72.8 72.8 71.7
13/05/2022 19:05:47 68.37 68.91 76.41 68 69 67.5 72.84 72.91 78.99 72.8 72.8 71.7
13/05/2022 19:05:48 63.62 67.92 76.41 68 69 67.5 67.92 72.04 78.99 72.8 72.8 71.7
13/05/2022 19:05:49 61.55 65.88 76.41 68 69 67.5 65.18 70.06 78.99 72.8 72.8 71.7
13/05/2022 19:05:50 64.56 64.9 76.41 68 69 67.5 69.33 69.2 78.99 72.8 72.8 71.7
13/05/2022 19:05:51 72.15 70.65 76.41 68 69 67.5 73.51 72.57 78.99 72.8 72.8 71.7
13/05/2022 19:05:52 65.1 70.2 76.41 68 69 67.5 67.49 71.87 78.99 72.8 72.8 71.7
13/05/2022 19:05:53 63.36 67.53 76.41 68 69 67.5 65.67 69.51 78.99 72.8 72.8 71.7
13/05/2022 19:05:54 63.21 65.32 76.41 68 69 67.5 67.76 68.12 78.99 72.8 72.7 71.7
13/05/2022 19:05:55 62.85 64.14 76.41 68 69 67.5 70.65 70.13 78.99 72.8 72.7 71.7
13/05/2022 19:05:56 63.15 63.63 76.41 68 69 67.5 67.7 70.26 78.99 72.8 72.7 71.7
13/05/2022 19:05:57 57.2 63.04 76.41 68 69 67.5 64.07 68.6 78.99 72.8 72.7 71.7
13/05/2022 19:05:58 60.71 60.97 76.41 68 68.9 67.5 65.39 66.29 78.99 72.8 72.7 71.7
13/05/2022 19:05:59 64.02 63.6 76.41 68 68.9 67.5 67.51 67.26 78.99 72.8 72.7 71.7
13/05/2022 19:06:00 62.85 63.64 76.41 68 68.9 67.5 65.85 67.24 78.99 72.8 72.7 71.7
13/05/2022 19:06:01 72.89 70.8 76.41 68 69 67.5 74.27 72.24 78.99 72.8 72.7 71.7
13/05/2022 19:06:02 68.68 70.79 76.41 68 68.9 67.5 70.79 72.66 78.99 72.8 72.7 71.7
13/05/2022 19:06:03 66.29 69.4 76.41 68 68.9 67.5 69.03 71.14 78.99 72.8 72.7 71.7
13/05/2022 19:06:04 63.89 67.84 76.41 68 68.9 67.5 67.55 69.95 78.99 72.8 72.7 71.7
13/05/2022 19:06:05 69.32 69.23 76.41 68 68.9 67.5 71.91 71.73 78.99 72.8 72.7 71.7
13/05/2022 19:06:06 67.81 69.56 76.41 68 68.9 67.5 70.02 71.95 78.99 72.8 72.7 71.7
13/05/2022 19:06:07 75.14 74.53 75.82 68.1 69 67.6 75.97 75.4 78.43 72.8 72.7 71.7
13/05/2022 19:06:08 63.5 74.47 74.53 68.1 69 67.6 68.77 75.38 75.4 72.8 72.7 71.7
13/05/2022 19:06:09 69.63 70.75 74.53 68.1 69 67.6 70.66 72.29 75.4 72.8 72.7 71.7
13/05/2022 19:06:10 65.04 70.72 74.53 68.1 68.9 67.6 67.8 71.81 75.4 72.8 72.7 71.7
13/05/2022 19:06:11 67.44 68.11 74.53 68.1 68.9 67.6 69.55 69.99 75.4 72.8 72.7 71.7
13/05/2022 19:06:12 67.44 68.31 74.53 68.1 68.9 67.6 70.67 70.55 75.4 72.8 72.7 71.7
13/05/2022 19:06:13 70.77 71.04 74.53 68.1 69 67.6 72.54 72.74 75.4 72.8 72.7 71.7
13/05/2022 19:06:14 72.69 73.61 74.53 68.1 69 67.6 74.77 75.16 75.4 72.8 72.7 71.7
13/05/2022 19:06:15 64.72 71.21 74.53 68.1 69 67.6 67.24 73.23 75.4 72.8 72.7 71.7
13/05/2022 19:06:16 68.56 69.2 74.53 68.1 69 67.6 70.44 70.98 75.4 72.8 72.7 71.7
13/05/2022 19:06:17 67.05 69.13 74.53 68.1 69 67.6 70.08 70.93 75.4 72.8 72.7 71.7
13/05/2022 19:06:18 67.25 68.04 74.53 68.1 69 67.6 69.96 70.51 75.4 72.8 72.7 71.7
13/05/2022 19:06:19 67.58 67.84 74.53 68.1 69 67.6 73.69 73.14 75.4 72.8 72.7 71.7
13/05/2022 19:06:20 63.76 67.71 74.53 68.1 69 67.6 68.29 72.45 75.4 72.8 72.7 71.7
13/05/2022 19:06:21 60.81 65.48 74.53 68.1 69 67.6 68.12 70.42 75.4 72.8 72.7 71.7
13/05/2022 19:06:22 64.39 64.29 74.53 68.1 69 67.6 69.46 69.72 75.4 72.8 72.7 71.7
13/05/2022 19:06:23 69.32 68.62 74.53 68.1 69 67.6 73.67 72.64 75.4 72.8 72.7 71.7
13/05/2022 19:06:24 70.29 70.25 74.53 68.2 69 67.6 73.12 73.2 75.4 72.8 72.7 71.7
13/05/2022 19:06:25 71.48 71.44 74.53 68.2 69 67.6 74.49 74.15 75.4 72.8 72.7 71.7
13/05/2022 19:06:26 71.63 72.07 74.53 68.2 69 67.6 74.59 74.55 75.4 72.8 72.7 71.7
13/05/2022 19:06:27 70.78 71.32 74.53 68.2 69 67.6 74.66 75.46 75.46 72.8 72.7 71.7
13/05/2022 19:06:28 66.51 71.16 74.53 68.2 69 67.6 70.88 74.3 75.46 72.8 72.7 71.7
13/05/2022 19:06:29 66.29 69.04 74.53 68.2 69 67.6 70.89 72.44 75.46 72.8 72.7 71.7
13/05/2022 19:06:30 65.69 67.7 74.53 68.2 69 67.6 71.54 71.88 75.46 72.9 72.7 71.7
13/05/2022 19:06:31 64.24 66.72 74.53 68.3 69 67.6 70.21 71.56 75.46 72.9 72.7 71.7
13/05/2022 19:06:32 62.95 65.1 74.53 68.3 69 67.6 69.98 71.13 75.46 72.9 72.7 71.7
13/05/2022 19:06:33 64.65 64.71 74.53 68.2 69 67.6 70.11 70.75 75.46 72.8 72.7 71.7
13/05/2022 19:06:34 71.01 70.65 74.53 68.3 69 67.6 76.11 75.74 75.74 72.9 72.7 71.7
13/05/2022 19:06:35 74.08 74.15 74.53 68.3 69 67.6 76.26 77.23 77.23 72.9 72.7 71.7
13/05/2022 19:06:36 65.59 72.37 74.53 68.3 69 67.6 71.72 75.48 77.23 72.9 72.7 71.7
13/05/2022 19:06:37 72.51 72.61 74.47 68.3 69 67.6 73.55 74.18 77.23 72.9 72.7 71.7
13/05/2022 19:06:38 65.67 72.12 74.15 68.3 69 67.6 73.12 73.92 77.23 72.9 72.7 71.7
13/05/2022 19:06:39 65.37 69.22 74.15 68.3 69 67.6 71.55 73.37 77.23 72.9 72.7 71.7
13/05/2022 19:06:40 70.33 70.33 74.15 68.3 69 67.6 75.21 75.12 77.23 72.9 72.7 71.7
13/05/2022 19:06:41 65.19 69.13 74.15 68.3 69 67.6 70.25 74.11 77.23 72.9 72.7 71.7
13/05/2022 19:06:42 70.69 69.87 74.15 68.3 69 67.6 73.31 73.06 77.23 72.9 72.7 71.7
13/05/2022 19:06:43 70.13 70.12 74.15 68.3 69 67.6 73.04 73.3 77.23 72.9 72.7 71.7
13/05/2022 19:06:44 74.76 73.87 74.15 68.3 69 67.6 77.33 76.45 77.23 72.9 72.7 71.7
13/05/2022 19:06:45 68 73.84 74.15 68.3 69 67.6 72.39 76.41 77.23 72.9 72.7 71.7
13/05/2022 19:06:46 69.4 71.14 74.15 68.3 69 67.6 73.24 74.38 77.23 72.9 72.7 71.7
13/05/2022 19:06:47 72.8 72.35 74.15 68.3 69 67.6 74.7 74.83 77.23 72.9 72.7 71.7
13/05/2022 19:06:48 71.96 73.14 74.15 68.4 69 67.6 74.62 75.4 77.23 72.9 72.7 71.7
13/05/2022 19:06:49 66.21 71.51 74.15 68.4 69 67.6 72.14 74.16 77.23 72.9 72.7 71.7
13/05/2022 19:06:50 71.13 70.89 74.15 68.4 69 67.6 74.21 73.94 77.23 72.9 72.7 71.7
13/05/2022 19:06:51 65.92 70.62 74.15 68.4 69 67.6 71.51 73.99 77.23 72.9 72.7 71.7
13/05/2022 19:06:52 65.74 68.11 74.15 68.4 69 67.6 70.89 72.69 77.23 72.9 72.7 71.7
13/05/2022 19:06:53 70.01 69.61 74.15 68.4 69 67.6 73.18 72.9 77.23 72.9 72.7 71.7
13/05/2022 19:06:54 73.69 73.04 74.15 68.5 69 67.6 75.91 75.38 77.23 73 72.7 71.7
13/05/2022 19:06:55 68.99 72.72 74.15 68.5 69 67.6 72.77 75.13 77.23 73 72.7 71.7
13/05/2022 19:06:56 68.91 71.05 74.15 68.5 69 67.6 71.59 73.88 77.23 73 72.7 71.7
13/05/2022 19:06:57 72.43 72.04 74.15 68.5 69 67.6 74.94 74.61 77.23 73 72.7 71.7
13/05/2022 19:06:58 69.04 72.02 74.15 68.5 69 67.6 72.63 74.59 77.23 73 72.7 71.7
13/05/2022 19:06:59 67.96 70.24 74.15 68.5 69 67.6 72.48 73.29 77.23 73 72.7 71.7
13/05/2022 19:07:00 67.8 69.23 74.15 68.5 69 67.6 71.95 73 77.23 73 72.7 71.7
13/05/2022 19:07:01 67.49 68.64 74.15 68.5 69 67.6 72.82 73.07 77.23 73 72.7 71.7
13/05/2022 19:07:02 68.24 68.25 74.15 68.5 69 67.6 73.3 73.16 77.23 73 72.7 71.7
13/05/2022 19:07:03 68.92 68.95 74.15 68.5 69 67.6 72.63 73.25 77.23 73 72.7 71.7
13/05/2022 19:07:04 68.27 68.93 74.15 68.6 69 67.6 71.71 72.88 77.23 73 72.7 71.7
13/05/2022 19:07:05 71.02 70.29 73.87 68.6 69 67.6 73.81 73.25 76.45 73 72.7 71.8
13/05/2022 19:07:06 69.74 70.27 73.87 68.6 69 67.6 72.92 73.43 76.45 73.1 72.7 71.8
13/05/2022 19:07:07 69.95 70.73 73.87 68.6 69 67.6 73.09 73.49 76.45 73.1 72.7 71.8
13/05/2022 19:07:08 66.66 69.73 73.87 68.6 69 67.6 71.76 72.88 76.45 73.1 72.7 71.8
13/05/2022 19:07:09 64.94 67.88 73.87 68.6 69 67.6 71.22 72.17 76.45 73.1 72.7 71.8
13/05/2022 19:07:10 63.7 66.18 73.87 68.6 69 67.6 70.22 71.73 76.45 73.1 72.7 71.8
13/05/2022 19:07:11 75.54 74.97 74.97 68.6 69 67.6 74.45 74.36 76.45 73.1 72.7 71.8
13/05/2022 19:07:12 70.61 74.76 74.97 68.6 69 67.6 73.37 74.3 76.45 73.1 72.7 71.8
13/05/2022 19:07:13 66.84 72.55 74.97 68.6 69 67.6 71.22 73.65 76.45 73.1 72.7 71.8
13/05/2022 19:07:14 61.93 69.77 74.97 68.6 69 67.6 70.3 72.03 76.41 73.1 72.7 71.8
13/05/2022 19:07:15 66.54 66.83 74.97 68.6 69 67.6 71.54 71.68 75.4 73.1 72.7 71.8
13/05/2022 19:07:16 69.55 68.62 74.97 68.6 69 67.6 73.17 72.53 75.4 73.1 72.7 71.8
13/05/2022 19:07:17 69.12 69.43 74.97 68.7 69 67.6 72.93 73.15 75.4 73.1 72.7 71.8
13/05/2022 19:07:18 70.89 70.48 74.97 68.7 69 67.6 74.41 74.12 75.38 73.1 72.7 71.8
13/05/2022 19:07:19 70.34 70.7 74.97 68.7 69 67.6 74.73 74.61 75.38 73.1 72.7 71.8
13/05/2022 19:07:20 65.61 70.28 74.97 68.7 69 67.6 72.47 74.34 75.38 73.1 72.7 71.8
13/05/2022 19:07:21 67.75 68.28 74.97 68.7 69 67.6 70.65 73.25 75.38 73.1 72.7 71.8
13/05/2022 19:07:22 69.61 69.12 74.97 68.7 69 67.6 73.07 72.64 75.38 73.1 72.7 71.8
13/05/2022 19:07:23 69.95 69.77 74.97 68.7 69 67.6 73.73 73.43 75.38 73.1 72.7 71.8
13/05/2022 19:07:24 69.22 70.2 74.97 68.7 69 67.7 73.78 73.74 75.13 73.1 72.7 71.8
13/05/2022 19:07:25 75.93 74.66 74.97 68.8 69.1 67.7 78.35 77.35 77.35 73.2 72.7 71.8
13/05/2022 19:07:26 73.37 75.89 75.89 68.8 69.1 67.7 76.04 78.26 78.26 73.2 72.7 71.8
13/05/2022 19:07:27 67.5 73.19 75.89 68.8 69.1 67.7 72.43 76.04 78.26 73.2 72.7 71.8
13/05/2022 19:07:28 68.11 70.6 75.89 68.8 69.1 67.7 72.5 74.08 78.26 73.2 72.7 71.8
13/05/2022 19:07:29 69.07 69.92 75.89 68.8 69.1 67.7 73.49 73.7 78.26 73.2 72.7 71.8
13/05/2022 19:07:30 69.38 70.22 75.89 68.8 69.1 67.7 73.33 73.91 78.26 73.2 72.7 71.8
13/05/2022 19:07:31 67.05 68.71 75.89 68.8 69.1 67.7 73.61 73.97 78.26 73.2 72.7 71.8
13/05/2022 19:07:32 66.86 67.91 75.89 68.8 69.1 67.7 74.8 74.8 78.26 73.2 72.7 71.8
13/05/2022 19:07:33 69.05 69.12 75.89 68.8 69.1 67.7 74.13 75.07 78.26 73.2 72.7 71.8
13/05/2022 19:07:34 79.57 78.26 78.26 69 69.1 67.7 79.14 78.32 78.32 73.3 72.7 71.8
13/05/2022 19:07:35 74.46 77.96 78.26 69 69.1 67.7 75.73 78.03 78.32 73.3 72.7 71.8
13/05/2022 19:07:36 68.19 76.39 78.26 69 69.1 67.7 74.19 77.01 78.32 73.3 72.7 71.8
13/05/2022 19:07:37 70.78 73.55 78.26 69.1 69.1 67.7 74.04 75.93 78.32 73.3 72.7 71.8
13/05/2022 19:07:38 66.83 71.55 78.26 69.1 69.1 67.7 70.76 74.55 78.32 73.3 72.7 71.8
13/05/2022 19:07:39 67.75 69.88 78.26 69.1 69.1 67.7 71.47 72.76 78.32 73.3 72.7 71.8
13/05/2022 19:07:40 65.34 68.12 78.26 69.1 69.1 67.7 69.66 71.92 78.32 73.3 72.7 71.8
13/05/2022 19:07:41 71.18 70.84 78.26 69.1 69.1 67.7 74.03 73.53 78.32 73.3 72.7 71.8
13/05/2022 19:07:42 62.37 70.83 78.26 69.1 69.1 67.7 69.99 73.53 78.32 73.3 72.7 71.8
13/05/2022 19:07:43 67.54 68.07 78.26 69.1 69.1 67.7 71.88 72.21 78.32 73.3 72.7 71.8
13/05/2022 19:07:44 65.09 67.75 78.26 69.1 69.1 67.7 70.3 71.98 78.32 73.3 72.7 71.8
13/05/2022 19:07:45 64.84 66.29 78.26 69.1 69.1 67.7 69.53 71.16 78.32 73.3 72.7 71.8
13/05/2022 19:07:46 64.46 65.39 78.26 69.1 69.1 67.7 70.61 70.83 78.32 73.3 72.7 71.8
13/05/2022 19:07:47 62.11 64.88 78.26 69.1 69.1 67.7 69.84 70.52 78.32 73.3 72.7 71.8
13/05/2022 19:07:48 61.32 63.4 78.26 69.1 69.1 67.7 71.3 71.23 78.32 73.3 72.7 71.8
13/05/2022 19:07:49 62.29 62.46 78.26 69.1 69.1 67.7 68.68 71.01 78.32 73.3 72.7 71.8
13/05/2022 19:07:50 65.13 64.48 78.26 69.1 69.1 67.7 71.12 70.91 78.32 73.3 72.7 71.8
13/05/2022 19:07:51 64.25 64.7 78.26 69.1 69.1 67.7 71.17 71.3 78.32 73.3 72.7 71.8
13/05/2022 19:07:52 62.76 64.33 78.26 69 69.1 67.7 70.4 71.15 78.32 73.3 72.7 71.8
13/05/2022 19:07:53 64.8 64.56 78.26 69 69.1 67.7 71.3 71.24 78.32 73.3 72.7 71.8
13/05/2022 19:07:54 65.54 65.32 78.26 69 69.1 67.7 71.04 71.42 78.32 73.3 72.7 71.8
13/05/2022 19:07:55 62.12 65.09 78.26 69 69.1 67.7 70.31 71.39 78.32 73.3 72.7 71.8
13/05/2022 19:07:56 64.18 64.58 78.26 69 69.1 67.7 70.75 71.04 78.32 73.3 72.7 71.8
13/05/2022 19:07:57 62.18 63.61 78.26 69 69.1 67.7 70.35 70.69 78.32 73.3 72.7 71.8
13/05/2022 19:07:58 61.58 62.69 78.26 69 69.1 67.7 70.78 71 78.32 73.3 72.7 71.8
13/05/2022 19:07:59 63.91 63.54 78.26 69 69.1 67.7 69.98 71.03 78.32 73.3 72.7 71.8
13/05/2022 19:08:00 65.94 65.54 78.26 69 69.1 67.7 72.34 71.93 78.32 73.3 72.7 71.8
13/05/2022 19:08:01 66.76 66.33 78.26 69 69.1 67.7 72.19 72.08 78.32 73.3 72.7 71.8
13/05/2022 19:08:02 63.5 66.11 78.26 69 69.1 67.7 70.14 71.92 78.32 73.3 72.7 71.8
13/05/2022 19:08:03 61.96 64.82 78.26 69 69.1 67.7 70.32 70.99 78.32 73.3 72.7 71.8
13/05/2022 19:08:04 60.82 63.16 77.96 69 69.1 67.7 68.57 70.61 78.03 73.3 72.7 71.8
13/05/2022 19:08:05 64.31 63.98 76.39 69 69.1 67.7 71.1 70.79 77.01 73.3 72.7 71.8
13/05/2022 19:08:06 67.85 66.51 73.55 69 69.1 67.7 71.93 71.69 75.93 73.3 72.7 71.8
13/05/2022 19:08:07 66.46 66.74 71.55 69 69.1 67.7 71.72 71.91 74.55 73.3 72.7 71.8
13/05/2022 19:08:08 65.84 67.32 70.84 69 69.1 67.7 71.2 72.17 73.53 73.3 72.7 71.8
13/05/2022 19:08:09 69.31 69.04 70.84 69 69.1 67.7 71.75 72.02 73.53 73.3 72.7 71.8
13/05/2022 19:08:10 68.78 69.04 70.84 69 69.1 67.7 72.06 72.41 73.53 73.2 72.7 71.8
13/05/2022 19:08:11 64.77 68.34 70.83 69 69.1 67.7 70.41 71.64 73.53 73.2 72.7 71.8
13/05/2022 19:08:12 64.17 66.32 69.04 68.9 69 67.7 71.07 71.19 72.41 73.2 72.7 71.8
13/05/2022 19:08:13 63.45 65.14 69.04 68.9 69 67.7 71.08 71.76 72.41 73.2 72.7 71.8
13/05/2022 19:08:14 68.94 68.01 69.04 68.9 69.1 67.7 71.46 71.35 72.41 73.2 72.7 71.8
13/05/2022 19:08:15 64.29 68.03 69.04 68.9 69.1 67.7 70.24 71.26 72.41 73.2 72.7 71.8
13/05/2022 19:08:16 76.55 75.83 75.83 69 69.1 67.7 79.99 79.27 79.27 73.2 72.8 71.8
13/05/2022 19:08:17 68.07 74.17 75.83 68.9 69.1 67.7 72.44 77.72 79.27 73.2 72.8 71.8
13/05/2022 19:08:18 66.96 71.49 75.83 68.9 69.1 67.7 70.4 75.28 79.27 73.2 72.8 71.8
13/05/2022 19:08:19 65.33 69.27 75.83 68.9 69.1 67.7 71.08 73.08 79.27 73.2 72.8 71.8
13/05/2022 19:08:20 67.99 68.12 75.83 68.9 69.1 67.7 72.02 72.18 79.27 73.2 72.8 71.8
13/05/2022 19:08:21 65.18 68.11 75.83 68.9 69.1 67.7 71.2 72.27 79.27 73.2 72.8 71.8
13/05/2022 19:08:22 65.53 66.67 75.83 68.8 69.1 67.7 70.94 71.74 79.27 73.1 72.8 71.8
13/05/2022 19:08:23 65.09 65.88 75.83 68.8 69.1 67.7 71.43 71.46 79.27 73.1 72.8 71.8
13/05/2022 19:08:24 64.52 65.49 75.83 68.8 69.1 67.7 71.22 71.89 79.27 73.1 72.8 71.8
13/05/2022 19:08:25 62.67 64.81 75.83 68.8 69.1 67.7 70.67 71.4 79.27 73.1 72.7 71.8
13/05/2022 19:08:26 66.91 66.07 75.83 68.8 69.1 67.7 72.18 71.91 79.27 73.1 72.7 71.8
13/05/2022 19:08:27 65.55 66.18 75.83 68.8 69.1 67.7 71.79 72.02 79.27 73.1 72.7 71.8
13/05/2022 19:08:28 66.42 66.78 75.83 68.8 69.1 67.7 70.25 72.23 79.27 73.1 72.7 71.8
13/05/2022 19:08:29 63.37 65.97 75.83 68.8 69.1 67.7 70.02 71.17 79.27 73.1 72.7 71.8
13/05/2022 19:08:30 65.61 65.42 75.83 68.7 69.1 67.7 70.75 70.92 79.27 73 72.7 71.8
13/05/2022 19:08:31 64.71 65.24 75.83 68.6 69.1 67.7 71 70.9 79.27 73 72.7 71.8
13/05/2022 19:08:32 67.92 67.18 75.83 68.6 69.1 67.7 71.76 71.74 79.27 73 72.8 71.8
13/05/2022 19:08:33 66.38 67.58 75.83 68.6 69.1 67.7 70.69 71.98 79.27 72.9 72.8 71.8
13/05/2022 19:08:34 64.57 66.66 75.83 68.6 69.1 67.7 71.81 71.67 79.27 72.9 72.8 71.8
13/05/2022 19:08:35 65.68 66.67 75.83 68.6 69.1 67.7 72.75 72.49 79.27 72.9 72.7 71.8
13/05/2022 19:08:36 65.33 65.83 75.83 68.6 69 67.7 71.79 72.36 79.27 72.9 72.7 71.8
13/05/2022 19:08:37 66.94 66.75 75.83 68.6 69 67.7 71.29 72.36 79.27 72.9 72.7 71.8
13/05/2022 19:08:38 65.12 66.36 75.83 68.6 69 67.7 71.63 72.11 79.27 72.9 72.7 71.8
13/05/2022 19:08:39 69.26 68.25 75.83 68.6 69 67.7 72.37 72.35 79.27 72.9 72.7 71.8
13/05/2022 19:08:40 64.62 67.87 75.83 68.6 69 67.7 71.14 71.84 79.27 72.9 72.7 71.8
13/05/2022 19:08:41 71.96 70.69 75.83 68.6 69 67.7 73.72 73.12 79.27 72.9 72.7 71.8
13/05/2022 19:08:42 73.87 73.06 75.83 68.6 69 67.7 74.43 74.5 79.27 72.9 72.7 71.8
13/05/2022 19:08:43 73.59 74.27 75.83 68.7 69.1 67.7 74.27 74.64 79.27 72.9 72.7 71.8
13/05/2022 19:08:44 71.61 73.43 75.83 68.7 69.1 67.7 73.47 74.16 79.27 72.9 72.8 71.8
13/05/2022 19:08:45 69.63 72.42 75.83 68.7 69.1 67.8 73.06 74.05 79.27 72.9 72.8 71.8
13/05/2022 19:08:46 65.88 70.31 74.27 68.7 69.1 67.8 69.22 73.11 77.72 72.9 72.8 71.8
13/05/2022 19:08:47 69.95 70.3 74.27 68.7 69 67.8 72.41 72.46 75.28 72.9 72.8 71.8
13/05/2022 19:08:48 65.67 69.53 74.27 68.7 69 67.8 71.21 72.17 74.64 72.9 72.8 71.8
13/05/2022 19:08:49 61.6 67.16 74.27 68.7 69 67.8 66.96 71.39 74.64 72.9 72.8 71.8
13/05/2022 19:08:50 64.89 64.9 74.27 68.7 69 67.8 67.09 68.86 74.64 72.8 72.7 71.8
13/05/2022 19:08:51 68.33 67.21 74.27 68.7 69 67.8 68.61 68.62 74.64 72.8 72.7 71.8
13/05/2022 19:08:52 63.61 67.18 74.27 68.7 68.9 67.8 65.52 68.35 74.64 72.8 72.7 71.8
13/05/2022 19:08:53 64.55 65.47 74.27 68.7 68.9 67.8 66.8 67.11 74.64 72.8 72.7 71.8
13/05/2022 19:08:54 61.87 65.11 74.27 68.7 68.9 67.8 64.67 67.03 74.64 72.8 72.7 71.8
13/05/2022 19:08:55 62.8 63.78 74.27 68.7 68.9 67.8 65.55 66.1 74.64 72.8 72.7 71.8
13/05/2022 19:08:56 61.82 63.02 74.27 68.7 68.9 67.8 64.32 65.54 74.64 72.8 72.7 71.8
13/05/2022 19:08:57 62.75 63.03 74.27 68.7 68.9 67.8 65.66 65.59 74.64 72.8 72.7 71.8
13/05/2022 19:08:58 56.98 62.33 74.27 68.7 68.8 67.8 61.38 65.2 74.64 72.7 72.7 71.8
13/05/2022 19:08:59 71.03 70.27 74.27 68.7 68.8 67.8 70.61 69.87 74.64 72.7 72.7 71.8
13/05/2022 19:09:00 62.8 69.89 74.27 68.7 68.8 67.8 65.61 69.67 74.64 72.7 72.7 71.8
13/05/2022 19:09:01 62.79 66.91 74.27 68.7 68.8 67.8 65.7 67.76 74.64 72.7 72.7 71.8
13/05/2022 19:09:02 63.4 64.53 74.27 68.7 68.8 67.8 66.19 66.48 74.64 72.7 72.6 71.8
13/05/2022 19:09:03 63.13 64.13 74.27 68.7 68.8 67.8 65.77 66.52 74.64 72.7 72.6 71.8
13/05/2022 19:09:04 61.08 63.24 74.27 68.7 68.8 67.8 64.56 65.9 74.64 72.7 72.6 71.8
13/05/2022 19:09:05 68.51 67.38 74.27 68.7 68.8 67.8 68.96 68.15 74.64 72.7 72.6 71.8
13/05/2022 19:09:06 70.68 70.37 74.27 68.7 68.8 67.8 70.67 70.36 74.64 72.7 72.6 71.8
13/05/2022 19:09:07 68.38 70.39 74.27 68.7 68.7 67.8 68.87 70.37 74.64 72.6 72.6 71.8
13/05/2022 19:09:08 75.63 74.4 74.4 68.8 68.8 67.8 74.91 73.73 74.64 72.6 72.6 71.8
13/05/2022 19:09:09 73.05 75.5 75.5 68.8 68.8 67.8 72.46 74.57 74.64 72.6 72.6 71.8
13/05/2022 19:09:10 80.89 80.2 80.2 69.1 68.8 67.8 79.7 79.05 79.05 72.7 72.6 71.8
13/05/2022 19:09:11 75.81 80.09 80.2 69.1 68.8 67.8 74.7 78.94 79.05 72.7 72.6 71.8
13/05/2022 19:09:12 66.72 78.02 80.2 69.1 68.8 67.8 69.14 76.85 79.05 72.7 72.6 71.8
13/05/2022 19:09:13 72.21 74.24 80.2 69.2 68.8 67.8 72.12 73.61 79.05 72.7 72.6 71.8
13/05/2022 19:09:14 77.25 76.11 80.2 69.2 68.8 67.8 76.57 75.54 79.05 72.7 72.6 71.8
13/05/2022 19:09:15 66.85 76.03 80.2 69.2 68.8 67.8 68.42 75.36 79.05 72.7 72.6 71.8
13/05/2022 19:09:16 65.86 72.44 80.2 69.2 68.8 67.8 67.42 72.25 79.05 72.7 72.6 71.8
13/05/2022 19:09:17 74.06 73.14 80.2 69.3 68.8 67.8 73.35 72.42 79.05 72.7 72.6 71.8
13/05/2022 19:09:18 67.66 73.45 80.2 69.3 68.8 67.8 67.98 72.59 79.05 72.7 72.6 71.8
13/05/2022 19:09:19 64.36 70.24 80.2 69.3 68.7 67.8 68.21 69.95 79.05 72.7 72.6 71.8
13/05/2022 19:09:20 62.89 67.47 80.2 69.3 68.7 67.8 67.39 69.2 79.05 72.7 72.6 71.8
13/05/2022 19:09:21 65.48 66.27 80.2 69.3 68.7 67.8 67.1 68.43 79.05 72.7 72.6 71.8
13/05/2022 19:09:22 60.44 64.94 80.2 69.3 68.7 67.8 65.57 67.27 79.05 72.6 72.6 71.8
13/05/2022 19:09:23 67.88 67.14 80.2 69.3 68.7 67.8 70.41 69.78 79.05 72.6 72.6 71.8
13/05/2022 19:09:24 65.28 67.32 80.2 69.3 68.7 67.8 68.79 69.98 79.05 72.6 72.6 71.8
13/05/2022 19:09:25 62.42 65.76 80.2 69.3 68.7 67.8 66.81 69 79.05 72.6 72.6 71.8
13/05/2022 19:09:26 66.44 66.21 80.2 69.3 68.7 67.8 68.12 68.62 79.05 72.6 72.6 71.8
13/05/2022 19:09:27 63.55 65.51 80.2 69.2 68.7 67.8 67 67.87 79.05 72.6 72.6 71.8
13/05/2022 19:09:28 64.31 65.03 80.2 69.2 68.7 67.8 69.27 68.91 79.05 72.6 72.6 71.8
13/05/2022 19:09:29 69.46 68.68 80.2 69.2 68.7 67.8 69.89 70.12 79.05 72.6 72.6 71.8
13/05/2022 19:09:30 64.35 68.05 80.2 69.2 68.7 67.8 66.69 69.49 79.05 72.6 72.6 71.8
13/05/2022 19:09:31 70.35 70.21 80.2 69.2 68.7 67.8 72.91 72.2 79.05 72.6 72.6 71.8
13/05/2022 19:09:32 67.23 70.43 80.2 69.3 68.8 67.8 69.66 72.4 79.05 72.6 72.6 71.8
13/05/2022 19:09:33 69.31 69.59 80.2 69.3 68.7 67.8 70.66 71.2 79.05 72.6 72.6 71.8
13/05/2022 19:09:34 66.63 68.96 80.2 69.3 68.7 67.8 70.26 71.01 79.05 72.5 72.6 71.8
13/05/2022 19:09:35 71.93 70.95 80.2 69.3 68.7 67.8 73.1 72.53 79.05 72.5 72.6 71.8
13/05/2022 19:09:36 70.65 71.69 80.2 69.3 68.7 67.8 71.99 73 79.05 72.5 72.6 71.8
13/05/2022 19:09:37 66.43 70.47 80.2 69.3 68.8 67.8 69.28 72 79.05 72.5 72.6 71.8
13/05/2022 19:09:38 69.91 69.43 80.2 69.3 68.8 67.8 71.77 71.35 79.05 72.5 72.6 71.8
13/05/2022 19:09:39 64.39 69.25 80.2 69.3 68.7 67.8 68.79 71.17 79.05 72.5 72.5 71.8
13/05/2022 19:09:40 61.09 66.84 80.09 69.3 68.7 67.8 66.67 69.74 78.94 72.4 72.5 71.8
13/05/2022 19:09:41 65.73 65.73 78.02 69.2 68.7 67.8 70.63 70.84 76.85 72.4 72.5 71.8
13/05/2022 19:09:42 65.87 65.92 76.11 69.2 68.7 67.8 67.92 69.62 75.54 72.4 72.5 71.8
13/05/2022 19:09:43 71.9 71.28 76.11 69.3 68.7 67.8 72.56 72.01 75.54 72.4 72.5 71.8
13/05/2022 19:09:44 65.4 71.23 76.03 69.3 68.7 67.8 67.85 71.98 75.36 72.4 72.5 71.8
13/05/2022 19:09:45 65.88 68.54 73.45 69.3 68.7 67.8 70.16 70.39 73 72.4 72.5 71.8
13/05/2022 19:09:46 70.4 70.27 73.45 69.3 68.7 67.8 71.1 71.23 73 72.4 72.5 71.8
13/05/2022 19:09:47 68.23 70.61 73.45 69.3 68.7 67.8 69.28 71.41 73 72.4 72.5 71.8
13/05/2022 19:09:48 66.21 68.71 71.69 69.3 68.7 67.8 69.64 70.01 73 72.4 72.5 71.8
13/05/2022 19:09:49 66.69 67.91 71.69 69.3 68.7 67.8 68.75 70.04 73 72.3 72.5 71.8
13/05/2022 19:09:50 62.45 66.82 71.69 69.3 68.7 67.8 66.7 69.31 73 72.3 72.5 71.8
13/05/2022 19:09:51 61.64 64.65 71.69 69.3 68.7 67.8 65.63 67.65 73 72.3 72.5 71.8
13/05/2022 19:09:52 62.31 63.53 71.69 69.2 68.7 67.8 65.66 66.76 73 72.3 72.5 71.8
13/05/2022 19:09:53 61.25 62.41 71.69 69.2 68.7 67.8 65.5 66.04 73 72.3 72.5 71.8
13/05/2022 19:09:54 61.47 62.59 71.69 69.2 68.7 67.8 65.08 66.05 73 72.3 72.5 71.8
13/05/2022 19:09:55 63.51 63.08 71.69 69.2 68.7 67.8 66.71 66.35 73 72.3 72.5 71.7
13/05/2022 19:09:56 64.36 64.13 71.69 69.2 68.7 67.8 67.22 67.01 73 72.3 72.5 71.7
13/05/2022 19:09:57 67.41 66.51 71.69 69.2 68.7 67.8 69.79 68.99 73 72.3 72.5 71.7
13/05/2022 19:09:58 66.57 66.66 71.69 69.2 68.7 67.8 69.19 69.24 73 72.2 72.5 71.7
13/05/2022 19:09:59 65.73 66.84 71.69 69.2 68.7 67.8 68.63 69.24 73 72.3 72.5 71.7
13/05/2022 19:10:00 67.72 67.2 71.69 69.2 68.7 67.8 69.78 69.7 73 72.2 72.5 71.7
13/05/2022 19:10:01 65.17 67.22 71.69 69.2 68.7 67.8 67.67 69.41 73 72.2 72.5 71.7
13/05/2022 19:10:02 66.18 67.61 71.69 69.2 68.7 67.8 68.62 69.7 73 72.2 72.5 71.7
13/05/2022 19:10:03 65.6 65.63 71.69 69.2 68.7 67.8 68.59 68.46 73 72.2 72.5 71.7
13/05/2022 19:10:04 63.31 65.65 71.69 69.2 68.7 67.8 66.58 68.47 73 72.2 72.5 71.7
13/05/2022 19:10:05 69.68 69.12 71.69 69.2 68.7 67.8 69.33 69.09 73 72.2 72.5 71.7
13/05/2022 19:10:06 68.08 68.11 71.28 69.2 68.7 67.8 69.94 69.58 72.01 72.2 72.5 71.7
13/05/2022 19:10:07 64.83 68.14 71.28 69.2 68.7 67.8 69.2 69.68 72.01 72.2 72.5 71.7
13/05/2022 19:10:08 68.96 68.79 71.28 69.2 68.7 67.8 75.9 75.34 75.34 72.2 72.5 71.7
13/05/2022 19:10:09 64.08 68.04 71.28 69.2 68.7 67.8 66.97 73.21 75.34 72.1 72.5 71.7
13/05/2022 19:10:10 64.71 66.24 71.28 69.1 68.7 67.8 68.71 70.46 75.34 72.1 72.5 71.7
13/05/2022 19:10:11 65.58 65.82 71.28 69 68.7 67.8 67.68 69.62 75.34 72.1 72.5 71.7
13/05/2022 19:10:12 66.18 66.32 71.28 69 68.7 67.8 69.18 69.11 75.34 72 72.5 71.7
13/05/2022 19:10:13 65.35 66.3 71.23 69 68.7 67.8 69.49 69.43 75.34 72 72.5 71.7
13/05/2022 19:10:14 65.23 65.49 70.61 69 68.7 67.8 67.95 69.15 75.34 72 72.5 71.7
13/05/2022 19:10:15 69.04 68.21 70.61 69 68.7 67.8 72.15 71.32 75.34 72 72.5 71.7
13/05/2022 19:10:16 61.22 67.86 70.61 69 68.7 67.8 66.53 70.98 75.34 72 72.5 71.7
13/05/2022 19:10:17 65.2 65.73 69.12 69 68.7 67.8 67.51 68.79 75.34 72 72.5 71.7
13/05/2022 19:10:18 64.39 65.04 69.12 69 68.7 67.8 70.34 69.96 75.34 72 72.5 71.7
13/05/2022 19:10:19 65.75 65.62 69.12 69 68.7 67.8 69.71 70.14 75.34 72 72.5 71.7
13/05/2022 19:10:20 67.17 67.37 69.12 69 68.7 67.8 71.29 70.94 75.34 71.9 72.5 71.7
13/05/2022 19:10:21 64.72 66.48 69.12 69 68.7 67.8 69.67 70.98 75.34 71.9 72.5 71.7
13/05/2022 19:10:22 67.34 66.88 69.12 69 68.7 67.8 69.04 69.92 75.34 71.9 72.5 71.7
13/05/2022 19:10:23 67.39 67.5 69.12 68.9 68.7 67.8 70.3 70.29 75.34 71.8 72.5 71.7
13/05/2022 19:10:24 69.92 69.64 69.64 69 68.7 67.8 70.84 71.03 75.34 71.8 72.5 71.7
13/05/2022 19:10:25 71.61 70.82 70.82 69 68.7 67.8 72.73 72.1 75.34 71.8 72.5 71.7
13/05/2022 19:10:26 71.51 71.91 71.91 69 68.7 67.8 73.34 73.18 75.34 71.9 72.5 71.7
13/05/2022 19:10:27 68.82 70.87 71.91 69 68.7 67.8 71.91 72.67 75.34 71.9 72.5 71.7
13/05/2022 19:10:28 66.81 69.9 71.91 69 68.7 67.8 70.66 72.67 75.34 71.8 72.5 71.7
13/05/2022 19:10:29 65.22 68.07 71.91 69 68.7 67.8 67.61 71.25 75.34 71.8 72.5 71.7
13/05/2022 19:10:30 68.78 68.34 71.91 69 68.7 67.8 71.11 70.82 75.34 71.8 72.5 71.7
13/05/2022 19:10:31 67.24 68.13 71.91 69 68.7 67.8 69.86 70.65 75.34 71.8 72.5 71.7
13/05/2022 19:10:32 66.92 67.98 71.91 68.9 68.7 67.8 69.7 70.59 75.34 71.8 72.5 71.7
13/05/2022 19:10:33 68.19 68.09 71.91 68.9 68.7 67.8 69.99 70.11 75.34 71.8 72.5 71.7
13/05/2022 19:10:34 65.74 68.15 71.91 68.9 68.7 67.8 68.57 70.12 75.34 71.8 72.5 71.7
13/05/2022 19:10:35 64.3 66.68 71.91 68.9 68.7 67.8 72.41 72.18 75.34 71.8 72.5 71.7
13/05/2022 19:10:36 65.6 66.07 71.91 68.9 68.7 67.8 68.3 71.86 75.34 71.8 72.5 71.7
13/05/2022 19:10:37 65.54 65.68 71.91 68.8 68.7 67.8 69.04 70.1 75.34 71.7 72.5 71.7
13/05/2022 19:10:38 67.22 66.77 71.91 68.8 68.7 67.8 70.15 70 73.21 71.7 72.5 71.7
13/05/2022 19:10:39 66.01 66.78 71.91 68.8 68.7 67.8 69.17 69.88 73.18 71.7 72.5 71.7
13/05/2022 19:10:40 68.04 67.95 71.91 68.8 68.7 67.8 70.74 70.66 73.18 71.7 72.5 71.7
13/05/2022 19:10:41 66.57 67.74 71.91 68.8 68.7 67.8 69.99 70.19 73.18 71.7 72.5 71.7
13/05/2022 19:10:42 64.4 66.99 71.91 68.8 68.7 67.8 69.02 70.33 73.18 71.7 72.5 71.7
13/05/2022 19:10:43 68.26 68.34 71.91 68.8 68.7 67.8 70.6 70.25 73.18 71.7 72.5 71.7
13/05/2022 19:10:44 67.56 67.88 71.91 68.8 68.7 67.8 72.31 71.74 73.18 71.7 72.5 71.7
13/05/2022 19:10:45 70.15 69.96 71.91 68.8 68.7 67.8 71.02 72 73.18 71.7 72.5 71.7
13/05/2022 19:10:46 65.63 68.97 71.91 68.8 68.7 67.8 68.55 71.1 73.18 71.7 72.5 71.7
13/05/2022 19:10:47 63.65 67.14 71.91 68.8 68.7 67.8 67.61 69.56 73.18 71.7 72.5 71.7
13/05/2022 19:10:48 63.4 65.2 71.91 68.8 68.7 67.8 66.61 68.44 73.18 71.7 72.5 71.7
13/05/2022 19:10:49 66.49 66.43 71.91 68.8 68.7 67.8 68.31 68.26 73.18 71.7 72.5 71.7
13/05/2022 19:10:50 65.85 67.09 71.91 68.8 68.7 67.8 68.77 69.17 73.18 71.7 72.5 71.7
13/05/2022 19:10:51 67.55 67.22 71.91 68.8 68.7 67.8 73.17 71.97 73.18 71.7 72.5 71.7
13/05/2022 19:10:52 66.8 67.36 71.91 68.8 68.7 67.8 69.84 71.51 73.18 71.7 72.5 71.7
13/05/2022 19:10:53 65.81 67.96 71.91 68.8 68.7 67.8 68.43 71.31 73.18 71.7 72.5 71.7
13/05/2022 19:10:54 68.18 67.93 71.91 68.8 68.7 67.8 70.77 70.6 73.18 71.7 72.5 71.7
13/05/2022 19:10:55 68.74 68.91 71.91 68.8 68.7 67.8 70.41 70.8 73.18 71.7 72.5 71.7
13/05/2022 19:10:56 67.65 68.57 70.87 68.8 68.7 67.8 70.76 71.2 72.67 71.7 72.5 71.7
13/05/2022 19:10:57 69.25 69.61 69.96 68.8 68.7 67.8 70.43 71.05 72.67 71.7 72.5 71.7
13/05/2022 19:10:58 68.02 69.07 69.96 68.8 68.7 67.8 69.63 70.69 72.18 71.7 72.5 71.7
13/05/2022 19:10:59 69.32 69.21 69.96 68.8 68.7 67.8 70.97 70.82 72.18 71.7 72.5 71.7
13/05/2022 19:11:00 67.07 69.27 69.96 68.8 68.7 67.8 68.72 70.82 72.18 71.7 72.5 71.7
13/05/2022 19:11:01 63.09 67.71 69.96 68.8 68.7 67.8 66.77 69.47 72.18 71.7 72.5 71.7
13/05/2022 19:11:02 64.8 65.59 69.96 68.8 68.7 67.8 68.77 68.67 72.18 71.7 72.5 71.7
13/05/2022 19:11:03 68.81 69.07 69.96 68.8 68.7 67.8 68.22 69.59 72.18 71.7 72.5 71.7
13/05/2022 19:11:04 63.35 66.99 69.96 68.8 68.7 67.8 67.16 68.16 72.18 71.7 72.5 71.7
13/05/2022 19:11:05 65.72 66.04 69.96 68.8 68.7 67.8 67.91 68.27 72 71.7 72.5 71.7
13/05/2022 19:11:06 67.49 67.54 69.96 68.8 68.7 67.8 69.67 69.69 72 71.7 72.5 71.7
13/05/2022 19:11:07 68.58 68.93 69.96 68.8 68.7 67.8 69.54 70.19 72 71.6 72.5 71.7
13/05/2022 19:11:08 69.24 69.18 69.96 68.8 68.7 67.8 72.59 72.13 72.13 71.7 72.5 71.7
13/05/2022 19:11:09 63.98 69 69.96 68.8 68.7 67.8 67.67 71.97 72.13 71.6 72.5 71.7
13/05/2022 19:11:10 68.21 67.94 69.96 68.8 68.7 67.8 70 70.65 72.13 71.7 72.5 71.7
13/05/2022 19:11:11 65.26 67.45 69.96 68.8 68.7 67.8 68.73 69.66 72.13 71.7 72.4 71.7
13/05/2022 19:11:12 62.7 66.23 69.96 68.7 68.6 67.8 68.04 69.4 72.13 71.6 72.4 71.7
13/05/2022 19:11:13 65.89 65.48 69.96 68.7 68.6 67.8 69.23 69.14 72.13 71.6 72.4 71.7
13/05/2022 19:11:14 64.38 65.46 69.96 68.7 68.6 67.8 68.02 68.97 72.13 71.6 72.4 71.7
13/05/2022 19:11:15 63.38 64.85 69.61 68.7 68.7 67.8 68.43 68.66 72.13 71.6 72.4 71.7
13/05/2022 19:11:16 63.82 64.47 69.61 68.7 68.7 67.8 68.54 68.84 72.13 71.6 72.4 71.7
13/05/2022 19:11:17 62.24 63.91 69.61 68.7 68.7 67.8 66.74 68.61 72.13 71.6 72.4 71.7
13/05/2022 19:11:18 70.41 69.68 69.68 68.7 68.7 67.8 72.34 71.79 72.13 71.6 72.5 71.7
13/05/2022 19:11:19 63.11 69.29 69.68 68.7 68.7 67.8 66.77 71.43 72.13 71.6 72.5 71.7
13/05/2022 19:11:20 62.6 66.47 69.68 68.7 68.6 67.8 66.2 69.13 72.13 71.6 72.4 71.7
13/05/2022 19:11:21 68.81 67.86 69.68 68.7 68.6 67.8 70.68 70.24 72.13 71.6 72.4 71.7
13/05/2022 19:11:22 66.94 67.89 69.68 68.7 68.6 67.8 68.88 70.36 72.13 71.6 72.4 71.7
13/05/2022 19:11:23 67.57 67.96 69.68 68.7 68.6 67.8 70.54 70.67 72.13 71.6 72.4 71.7
13/05/2022 19:11:24 68.42 68.74 69.68 68.7 68.6 67.8 71.28 71.69 72.13 71.6 72.4 71.7
13/05/2022 19:11:25 67.86 68.3 69.68 68.7 68.6 67.8 70.7 70.78 72.13 71.6 72.4 71.7
13/05/2022 19:11:26 67.55 68.37 69.68 68.7 68.6 67.8 70.36 71.48 72.13 71.5 72.4 71.7
13/05/2022 19:11:27 71.81 70.88 70.88 68.7 68.6 67.8 73.38 72.63 72.63 71.5 72.4 71.7
13/05/2022 19:11:28 69.54 70.78 70.88 68.7 68.6 67.8 71.52 72.62 72.63 71.5 72.4 71.7
13/05/2022 19:11:29 68.91 70.07 70.88 68.7 68.6 67.8 71.11 72.03 72.63 71.5 72.4 71.7
13/05/2022 19:11:30 65.2 69.49 70.88 68.7 68.6 67.8 68.09 71.65 72.63 71.5 72.4 71.7
13/05/2022 19:11:31 69.44 69.66 70.88 68.7 68.7 67.8 72.14 72.1 72.63 71.5 72.5 71.7
13/05/2022 19:11:32 62.55 68.31 70.88 68.7 68.7 67.8 66.76 71.04 72.63 71.5 72.5 71.7
13/05/2022 19:11:33 70.32 69.57 70.88 68.7 68.7 67.8 72.59 71.81 72.63 71.5 72.5 71.7
13/05/2022 19:11:34 65.48 70.01 70.88 68.7 68.7 67.8 69.1 72.22 72.63 71.5 72.5 71.7
13/05/2022 19:11:35 64.68 67.11 70.88 68.6 68.6 67.8 67.58 70.04 72.63 71.5 72.5 71.7
13/05/2022 19:11:36 61.4 65.92 70.88 68.6 68.6 67.8 68.89 69.19 72.63 71.5 72.5 71.7
13/05/2022 19:11:37 59.59 63.56 70.88 68.6 68.6 67.8 66.53 69.16 72.63 71.4 72.4 71.7
13/05/2022 19:11:38 63.34 63.07 70.88 68.6 68.6 67.8 67.89 67.93 72.63 71.4 72.4 71.7
13/05/2022 19:11:39 63.91 63.85 70.88 68.6 68.6 67.8 66.6 68.05 72.63 71.4 72.4 71.7
13/05/2022 19:11:40 64.73 64.55 70.88 68.6 68.6 67.8 67.36 67.56 72.63 71.4 72.4 71.7
13/05/2022 19:11:41 70.51 69.28 70.88 68.6 68.6 67.8 71.32 70.27 72.63 71.4 72.4 71.7
13/05/2022 19:11:42 68.79 69.56 70.88 68.6 68.6 67.8 69.49 70.32 72.63 71.4 72.4 71.7
13/05/2022 19:11:43 68.48 69.1 70.88 68.6 68.6 67.8 70.42 70.59 72.63 71.4 72.4 71.7
13/05/2022 19:11:44 67.38 68.46 70.88 68.5 68.6 67.8 69.28 69.95 72.63 71.3 72.4 71.7
13/05/2022 19:11:45 66.32 67.87 70.88 68.5 68.6 67.8 69.31 69.8 72.63 71.3 72.4 71.7
13/05/2022 19:11:46 61.54 67.16 70.88 68.5 68.6 67.8 64.87 69.7 72.63 71.3 72.4 71.7
13/05/2022 19:11:47 67.65 66.97 70.88 68.5 68.6 67.8 69.14 68.76 72.63 71.3 72.4 71.7
13/05/2022 19:11:48 67.59 67.51 70.88 68.5 68.6 67.8 68.94 69.08 72.63 71.2 72.4 71.7
13/05/2022 19:11:49 65.68 67.49 70.88 68.5 68.6 67.8 66.76 69.08 72.63 71.2 72.4 71.7
13/05/2022 19:11:50 68 67.67 70.88 68.5 68.5 67.8 72.55 72.04 72.63 71.2 72.4 71.7
13/05/2022 19:11:51 69.05 68.78 70.88 68.5 68.5 67.8 73.68 73.43 73.43 71.2 72.4 71.7
13/05/2022 19:11:52 66.76 68.31 70.88 68.5 68.5 67.8 76.99 77.08 77.08 71.3 72.4 71.7
13/05/2022 19:11:53 69.55 68.94 70.88 68.5 68.5 67.8 71.47 75.08 77.08 71.3 72.4 71.7
13/05/2022 19:11:54 69.97 69.71 70.88 68.4 68.5 67.8 71.19 73.18 77.08 71.2 72.4 71.7
13/05/2022 19:11:55 71.09 71.04 71.04 68.4 68.5 67.8 71.21 72.11 77.08 71.2 72.3 71.7
13/05/2022 19:11:56 68.68 70.75 71.04 68.4 68.5 67.8 69.8 71.61 77.08 71.2 72.3 71.7
13/05/2022 19:11:57 69.4 69.91 71.04 68.4 68.5 67.8 71.74 71.85 77.08 71.2 72.3 71.7
13/05/2022 19:11:58 70.95 70.85 71.04 68.4 68.5 67.8 72.55 72.68 77.08 71.2 72.3 71.7
13/05/2022 19:11:59 70.72 70.86 71.04 68.4 68.5 67.8 72.13 72.49 77.08 71.2 72.3 71.7
13/05/2022 19:12:00 68.97 71.09 71.09 68.5 68.5 67.8 71.84 72.9 77.08 71.2 72.3 71.7
13/05/2022 19:12:01 66.7 69.26 71.09 68.5 68.5 67.8 68.76 72 77.08 71.2 72.3 71.7
13/05/2022 19:12:02 72.25 71.04 71.09 68.5 68.5 67.8 75 74.14 77.08 71.2 72.3 71.7
13/05/2022 19:12:03 68.21 70.74 71.09 68.5 68.5 67.8 69.53 73.13 77.08 71.2 72.3 71.7
13/05/2022 19:12:04 67.87 69.03 71.09 68.5 68.5 67.8 69.31 71.06 77.08 71.2 72.3 71.7
13/05/2022 19:12:05 73.02 72.15 72.15 68.5 68.5 67.8 73.97 73.25 77.08 71.2 72.3 71.7
13/05/2022 19:12:06 70.78 71.6 72.15 68.5 68.5 67.8 72.87 73.28 77.08 71.2 72.3 71.7
13/05/2022 19:12:07 67.63 70.99 72.15 68.5 68.5 67.8 69.71 72.66 77.08 71.2 72.3 71.7
13/05/2022 19:12:08 65.84 69.13 72.15 68.5 68.5 67.8 67.51 70.9 77.08 71.2 72.3 71.7
13/05/2022 19:12:09 66.2 67.51 72.15 68.5 68.5 67.8 68.12 69.34 77.08 71.2 72.3 71.7
13/05/2022 19:12:10 63.78 66.62 72.15 68.5 68.5 67.8 67.31 68.64 77.08 71.2 72.3 71.7
13/05/2022 19:12:11 63.16 64.72 72.15 68.4 68.5 67.8 66 67.48 77.08 71.1 72.3 71.7
13/05/2022 19:12:12 69.94 68.56 72.15 68.4 68.5 67.8 71.94 70.67 77.08 71.1 72.3 71.7
13/05/2022 19:12:13 67.39 68.68 72.15 68.4 68.5 67.8 68.9 70.63 77.08 71.1 72.3 71.7
13/05/2022 19:12:14 69.07 68.9 72.15 68.4 68.5 67.8 70.67 70.57 77.08 71.1 72.3 71.7
13/05/2022 19:12:15 70.45 70.25 72.15 68.4 68.5 67.8 72.79 72.43 77.08 71.1 72.3 71.7
13/05/2022 19:12:16 71.71 71.56 72.15 68.4 68.5 67.9 73.2 73.13 77.08 71.1 72.3 71.7
13/05/2022 19:12:17 73.75 73.2 73.2 68.5 68.5 67.9 74.58 74.23 77.08 71.1 72.3 71.7
13/05/2022 19:12:18 70.57 73.08 73.2 68.5 68.5 67.9 72.06 74.06 77.08 71.1 72.3 71.7
13/05/2022 19:12:19 67.96 71.72 73.2 68.5 68.5 67.9 70.02 73.03 77.08 71.1 72.3 71.7
13/05/2022 19:12:20 68.09 69.68 73.2 68.5 68.5 67.9 70.37 71.24 77.08 71.1 72.3 71.7
13/05/2022 19:12:21 68.64 68.97 73.2 68.5 68.5 67.9 70.18 70.72 77.08 71.1 72.3 71.7
13/05/2022 19:12:22 67.88 69.59 73.2 68.5 68.5 67.9 69.26 71.03 75.08 71.1 72.3 71.7
13/05/2022 19:12:23 63.85 67.92 73.2 68.5 68.5 67.9 66.15 69.49 74.23 71 72.3 71.7
13/05/2022 19:12:24 65.31 66.45 73.2 68.4 68.5 67.9 67.03 68.16 74.23 71 72.3 71.7
13/05/2022 19:12:25 66.87 66.65 73.2 68.4 68.5 67.9 68.26 68.11 74.23 71 72.3 71.7
13/05/2022 19:12:26 64.37 66.47 73.2 68.3 68.5 67.9 66.94 68.01 74.23 70.9 72.3 71.7
13/05/2022 19:12:27 62.78 65.21 73.2 68.3 68.5 67.9 65.38 67.28 74.23 70.9 72.3 71.7
13/05/2022 19:12:28 65.93 65.61 73.2 68.3 68.5 67.9 67.69 67.48 74.23 70.9 72.3 71.7
13/05/2022 19:12:29 62.4 65.47 73.2 68.3 68.5 67.9 65 67.37 74.23 70.9 72.3 71.7
13/05/2022 19:12:30 62.11 63.83 73.2 68.3 68.5 67.9 64.84 66.12 74.23 70.8 72.3 71.7
13/05/2022 19:12:31 60.36 62.68 73.2 68.3 68.5 67.9 64.28 65.24 74.23 70.8 72.3 71.7
13/05/2022 19:12:32 69.61 68.24 73.2 68.3 68.5 67.9 70.67 69.46 74.23 70.8 72.3 71.7
13/05/2022 19:12:33 66.5 68.05 73.2 68.3 68.5 67.9 68.7 69.44 74.23 70.8 72.3 71.7
13/05/2022 19:12:34 60.29 67.24 73.2 68.1 68.5 67.9 63.79 68.95 74.23 70.7 72.3 71.7
13/05/2022 19:12:35 69.53 68.96 73.2 68 68.5 67.9 70.77 70.17 74.23 70.6 72.3 71.7
13/05/2022 19:12:36 63.51 68.93 73.2 68 68.5 67.9 65.43 70.14 74.23 70.6 72.3 71.7
13/05/2022 19:12:37 64.02 66.26 73.2 68 68.5 67.9 65.76 67.73 74.23 70.6 72.3 71.7
13/05/2022 19:12:38 64.85 65.7 73.2 68 68.5 67.9 66.52 67.07 74.23 70.6 72.2 71.7
13/05/2022 19:12:39 67.4 67.16 73.2 68 68.5 67.9 70.66 69.8 74.23 70.6 72.2 71.7
13/05/2022 19:12:40 69.7 68.98 73.2 68 68.5 67.9 71.68 71.03 74.23 70.6 72.2 71.7
13/05/2022 19:12:41 68.64 69.87 73.2 68 68.5 67.9 70.12 71.47 74.23 70.6 72.2 71.7
13/05/2022 19:12:42 65.14 68.33 73.2 68 68.5 67.9 67.92 70.2 74.23 70.6 72.2 71.7
13/05/2022 19:12:43 70.32 69.33 73.2 68 68.5 67.9 72 71.12 74.23 70.6 72.2 71.7
13/05/2022 19:12:44 70.09 70.07 73.2 68 68.5 67.9 72.28 71.97 74.23 70.6 72.2 71.7
13/05/2022 19:12:45 72.34 71.96 73.2 68.1 68.5 67.9 73.51 73.38 74.23 70.6 72.2 71.7
13/05/2022 19:12:46 73.31 73.86 73.86 68.1 68.5 67.9 75.45 75.71 75.71 70.6 72.2 71.7
13/05/2022 19:12:47 68.37 72.03 73.86 68.1 68.5 67.9 70.77 73.89 75.71 70.6 72.2 71.7
13/05/2022 19:12:48 73.22 73.24 73.86 68.2 68.5 67.9 72.83 73.3 75.71 70.6 72.2 71.7
13/05/2022 19:12:49 68.57 72.51 73.86 68.2 68.5 67.9 70.89 72.82 75.71 70.6 72.2 71.7
13/05/2022 19:12:50 71.62 71.57 73.86 68.2 68.5 67.9 73.78 73.1 75.71 70.6 72.2 71.7
13/05/2022 19:12:51 69.63 71.24 73.86 68.2 68.5 67.9 71.81 73.15 75.71 70.6 72.2 71.7
13/05/2022 19:12:52 69.61 70.2 73.86 68.2 68.5 67.9 72.41 72.81 75.71 70.7 72.2 71.7
13/05/2022 19:12:53 68.97 70.37 73.86 68.2 68.5 67.9 72.55 73.59 75.71 70.7 72.2 71.7
13/05/2022 19:12:54 68.11 69.09 73.86 68.3 68.5 67.9 69.71 72.22 75.71 70.7 72.2 71.7
13/05/2022 19:12:55 70.92 70.89 73.86 68.3 68.5 67.9 71.77 71.93 75.71 70.7 72.2 71.7
13/05/2022 19:12:56 70.33 70.57 73.86 68.3 68.5 67.9 71.91 71.96 75.71 70.7 72.2 71.7
13/05/2022 19:12:57 69.61 71.6 73.86 68.3 68.5 67.9 70.67 72.68 75.71 70.7 72.2 71.7
13/05/2022 19:12:58 74.83 74.36 74.36 68.4 68.6 67.9 74.54 74.11 75.71 70.7 72.2 71.7
13/05/2022 19:12:59 74.04 74.7 74.7 68.4 68.6 67.9 75.06 75.2 75.71 70.7 72.2 71.7
13/05/2022 19:13:00 78.48 77.67 77.67 68.6 68.6 67.9 79.99 78.78 78.78 70.8 72.2 71.7
13/05/2022 19:13:01 72.44 77.85 77.85 68.6 68.6 67.9 73.6 78.83 78.83 70.8 72.2 71.7
13/05/2022 19:13:02 67.36 74.76 77.85 68.6 68.6 67.9 69.54 75.92 78.83 70.8 72.2 71.7
13/05/2022 19:13:03 67.89 71.64 77.85 68.6 68.6 67.9 69.08 73.05 78.83 70.8 72.2 71.7
13/05/2022 19:13:04 71.17 70.96 77.85 68.6 68.6 67.9 73.67 73.11 78.83 70.8 72.2 71.7
13/05/2022 19:13:05 68.56 71.17 77.85 68.6 68.6 67.9 69.8 72.68 78.83 70.8 72.2 71.7
13/05/2022 19:13:06 68.89 69.46 77.85 68.6 68.6 67.9 70.08 71.01 78.83 70.8 72.2 71.7
13/05/2022 19:13:07 71.7 71.56 77.85 68.7 68.6 67.9 75.95 75.42 78.83 70.9 72.2 71.7
13/05/2022 19:13:08 67.59 71.09 77.85 68.7 68.6 67.9 68.99 74.3 78.83 70.8 72.2 71.7
13/05/2022 19:13:09 69.36 69.23 77.85 68.7 68.6 67.9 70.83 71.62 78.83 70.8 72.2 71.7
13/05/2022 19:13:10 66.73 69.25 77.85 68.7 68.6 67.9 68.7 71.26 78.83 70.8 72.2 71.7
13/05/2022 19:13:11 64.48 67.81 77.85 68.7 68.6 67.9 67.58 69.81 78.83 70.8 72.2 71.7
13/05/2022 19:13:12 66.08 66.3 77.85 68.7 68.6 67.9 68.01 68.65 78.83 70.8 72.2 71.7
13/05/2022 19:13:13 68.59 67.88 77.85 68.7 68.6 67.9 70.04 69.61 78.83 70.8 72.2 71.7
13/05/2022 19:13:14 67.6 68.25 77.85 68.7 68.6 67.9 69.19 69.82 78.83 70.8 72.2 71.7
13/05/2022 19:13:15 69.89 69.8 77.85 68.7 68.6 67.9 72.1 71.97 78.83 70.8 72.2 71.7
13/05/2022 19:13:16 70.16 70.79 77.85 68.6 68.6 67.9 71.39 72.5 78.83 70.7 72.2 71.7
13/05/2022 19:13:17 70.53 70.62 77.85 68.6 68.6 67.9 71.73 71.93 78.83 70.7 72.2 71.7
13/05/2022 19:13:18 68.25 70.04 77.85 68.6 68.6 67.9 70.94 71.74 78.83 70.7 72.2 71.7
13/05/2022 19:13:19 69.84 70.21 77.85 68.6 68.6 67.9 71.41 71.97 78.83 70.7 72.2 71.7
13/05/2022 19:13:20 69.67 69.88 77.85 68.6 68.6 67.9 70.4 71.22 78.83 70.7 72.2 71.7
13/05/2022 19:13:21 67.07 69.7 77.85 68.6 68.6 67.9 69.32 70.86 78.83 70.7 72.2 71.7
13/05/2022 19:13:22 72.28 72.07 77.85 68.7 68.7 67.9 82.43 81.53 81.53 70.9 72.2 71.7
13/05/2022 19:13:23 68.53 70.56 77.85 68.7 68.7 67.9 70.52 79.7 81.53 70.9 72.2 71.7
13/05/2022 19:13:24 75.07 74.53 77.85 68.7 68.7 67.9 75.43 76.35 81.53 70.9 72.2 71.7
13/05/2022 19:13:25 72.52 74.61 77.85 68.8 68.7 67.9 73.24 76.28 81.53 70.9 72.2 71.7
13/05/2022 19:13:26 78.99 78.13 78.13 68.9 68.7 68 79.96 79.39 81.53 71 72.2 71.7
13/05/2022 19:13:27 76.91 78.52 78.52 69 68.8 68 78.04 79.58 81.53 71.1 72.3 71.7
13/05/2022 19:13:28 71.11 77.16 78.52 69 68.8 68 73.99 78.37 81.53 71.1 72.3 71.7
13/05/2022 19:13:29 69.03 74.48 78.52 69 68.8 68 70.57 76.27 81.53 71.1 72.3 71.7
13/05/2022 19:13:30 66.06 71.89 78.52 69 68.8 68 68.39 73.54 81.53 71.1 72.2 71.7
13/05/2022 19:13:31 70.32 70.34 78.52 69 68.8 68 71.23 71.52 81.53 71.1 72.2 71.7
13/05/2022 19:13:32 66.88 69.85 78.52 69 68.8 68 69.92 71.19 81.53 71.1 72.2 71.7
13/05/2022 19:13:33 68.9 69.09 78.52 69 68.8 68 70.66 70.87 81.53 71.1 72.2 71.7
13/05/2022 19:13:34 67.39 68.71 78.52 69 68.8 68 70.22 70.88 81.53 71.1 72.2 71.7
13/05/2022 19:13:35 72.01 71.95 78.52 69.1 68.8 68 72.58 72.83 81.53 71.1 72.2 71.7
13/05/2022 19:13:36 72.04 72.06 78.52 69.1 68.8 68 73.42 73.06 81.53 71.1 72.2 71.7
13/05/2022 19:13:37 69.22 71.61 78.52 69.1 68.8 68 70.75 73.02 81.53 71.1 72.2 71.7
13/05/2022 19:13:38 70.38 71.08 78.52 69.1 68.8 68 71.51 72.4 81.53 71.1 72.2 71.7
13/05/2022 19:13:39 66.5 70.3 78.52 69.1 68.8 68 68.65 71.52 81.53 71.1 72.2 71.7
13/05/2022 19:13:40 78.33 77.74 78.52 69.2 68.8 68 79.95 79.32 81.53 71.2 72.2 71.8
13/05/2022 19:13:41 68.65 75.7 78.52 69.2 68.8 68 70.29 77.28 81.53 71.2 72.2 71.8
13/05/2022 19:13:42 71.93 72.7 78.52 69.2 68.8 68 72.73 74.24 81.53 71.1 72.2 71.8
13/05/2022 19:13:43 71.85 72.74 78.52 69.2 68.8 68 72.58 73.62 81.53 71.1 72.2 71.8
13/05/2022 19:13:44 73.18 73.41 78.52 69.2 68.8 68 73.25 73.8 81.53 71.1 72.2 71.8
13/05/2022 19:13:45 64.22 72.38 78.52 69.2 68.8 68 66.11 72.8 81.53 71.1 72.2 71.8
13/05/2022 19:13:46 66.97 69.07 78.52 69.2 68.8 68 68.72 69.83 81.53 71.1 72.2 71.7
13/05/2022 19:13:47 68.02 68.65 78.52 69.2 68.8 68 69.88 70.29 81.53 71.1 72.2 71.7
13/05/2022 19:13:48 75.45 74.89 78.52 69.2 68.9 68 74.14 73.71 81.53 71.1 72.2 71.7
13/05/2022 19:13:49 72.07 74.7 78.52 69.2 68.9 68 72.12 73.53 81.53 71.1 72.2 71.7
13/05/2022 19:13:50 69.22 73.32 78.52 69.2 68.9 68 71.13 72.74 81.53 71.1 72.2 71.7
13/05/2022 19:13:51 68.42 71.37 78.52 69.3 68.9 68 70.68 72.19 81.53 71.1 72.2 71.7
13/05/2022 19:13:52 71.5 71.86 78.52 69.3 68.9 68 71.47 72.08 79.7 71.2 72.2 71.7
13/05/2022 19:13:53 68.84 72 78.52 69.3 68.9 68 70.8 72.21 79.58 71.2 72.2 71.7
13/05/2022 19:13:54 69.7 70.26 78.52 69.3 68.9 68 72.01 71.95 79.58 71.2 72.2 71.7
13/05/2022 19:13:55 70 70.35 78.52 69.3 68.9 68 72.28 72.45 79.58 71.2 72.2 71.7
13/05/2022 19:13:56 68.3 70.23 78.52 69.3 68.9 68 71.24 72.51 79.58 71.2 72.2 71.7
13/05/2022 19:13:57 68.5 69.39 77.74 69.3 68.9 68 69.67 71.52 79.32 71.2 72.2 71.7
13/05/2022 19:13:58 67.64 68.51 77.74 69.3 68.9 68 70.43 70.96 79.32 71.2 72.1 71.7
13/05/2022 19:13:59 68.81 69.1 77.74 69.3 68.9 68 71.56 71.49 79.32 71.2 72.1 71.7
13/05/2022 19:14:00 67.54 68.5 77.74 69.3 68.9 68 70.32 71.32 79.32 71.2 72.2 71.7
13/05/2022 19:14:01 67.14 68.29 77.74 69.3 68.9 68 69.01 70.74 79.32 71.2 72.2 71.7
13/05/2022 19:14:02 69.53 69.28 77.74 69.3 68.9 68 71.65 71.38 79.32 71.3 72.1 71.7
13/05/2022 19:14:03 70.21 70.14 77.74 69.4 68.9 68 71.94 72.01 79.32 71.3 72.1 71.7
13/05/2022 19:14:04 72.51 72.39 77.74 69.4 68.9 68 73.55 73.51 79.32 71.3 72.1 71.7
13/05/2022 19:14:05 70.01 71.63 77.74 69.4 68.9 68 71.97 72.92 79.32 71.3 72.1 71.7
13/05/2022 19:14:06 68.74 70.57 77.74 69.4 68.9 68 71.01 72.25 79.32 71.3 72.1 71.7
13/05/2022 19:14:07 69.58 69.83 77.74 69.4 68.9 68 73.39 73.08 79.32 71.3 72.1 71.7
13/05/2022 19:14:08 68.45 70.38 77.74 69.3 68.9 68 70.05 72.92 79.32 71.3 72.1 71.7
13/05/2022 19:14:09 66.07 68.62 77.74 69.3 68.9 68 68.84 71.06 79.32 71.3 72.1 71.7
13/05/2022 19:14:10 69.44 69.35 75.7 69.1 68.9 68 70.93 71.37 77.28 71.2 72.1 71.7
13/05/2022 19:14:11 68.63 69.63 74.89 69.1 68.9 68 73.51 73.27 74.24 71.2 72.1 71.7
13/05/2022 19:14:12 67.27 68.32 74.89 69.1 68.9 68 69.17 73.12 73.8 71.2 72.1 71.7
13/05/2022 19:14:13 65.03 67.83 74.89 69 68.9 68 67.86 71.15 73.8 71.2 72.1 71.7
13/05/2022 19:14:14 64.46 66.22 74.89 68.9 68.9 68 66.95 69.4 73.71 71.1 72.1 71.7
13/05/2022 19:14:15 70.31 69.47 74.89 69 68.9 68 71.59 71 73.71 71.1 72.1 71.7
13/05/2022 19:14:16 70.31 70.34 74.89 69 68.9 68.1 74.48 74.04 74.04 71.2 72.1 71.7
13/05/2022 19:14:17 68.07 69.8 74.89 68.9 68.9 68.1 70.1 73.26 74.04 71.1 72.1 71.7
13/05/2022 19:14:18 64.6 68.48 74.7 68.9 68.9 68.1 67.26 71.35 74.04 71.1 72.1 71.7
13/05/2022 19:14:19 68.97 68.71 73.32 68.9 68.9 68.1 71.4 71.25 74.04 71.2 72.1 71.7
13/05/2022 19:14:20 70.15 69.99 72.39 69 68.9 68.1 70.99 71.5 74.04 71.2 72.1 71.7
13/05/2022 19:14:21 68.07 69.11 72.39 69 68.9 68.1 71.11 71.35 74.04 71.2 72.1 71.7
13/05/2022 19:14:22 71.38 71.22 72.39 69 68.9 68.1 72.5 72.53 74.04 71.2 72.1 71.7
13/05/2022 19:14:23 68.27 71.28 72.39 69 68.9 68.1 70.62 72.6 74.04 71.2 72.1 71.7
13/05/2022 19:14:24 66.81 69.61 72.39 69 68.9 68.1 69.18 71.45 74.04 71.2 72.1 71.7
13/05/2022 19:14:25 75.74 75.21 75.21 69.1 68.9 68.1 75.4 74.73 74.73 71.2 72.1 71.7
13/05/2022 19:14:26 69.05 73.14 75.21 69.1 68.9 68.1 71.25 73.41 74.73 71.2 72.1 71.7
13/05/2022 19:14:27 68.91 71.46 75.21 69.1 68.9 68.1 71.32 73.09 74.73 71.2 72.1 71.7
13/05/2022 19:14:28 68.97 69.47 75.21 69.1 68.9 68.1 70.92 71.3 74.73 71.2 72.1 71.7
13/05/2022 19:14:29 69.77 70.27 75.21 69.1 68.9 68.1 70.59 71.32 74.73 71.2 72.1 71.7
13/05/2022 19:14:30 68.29 70.82 75.21 69.1 68.9 68.1 71.69 72.32 74.73 71.3 72.1 71.7
13/05/2022 19:14:31 62.92 68.83 75.21 69.1 68.9 68.1 65.65 71.25 74.73 71.2 72.1 71.7
13/05/2022 19:14:32 64.94 66.65 75.21 69.1 68.9 68.1 66.97 68.81 74.73 71.2 72.1 71.7
13/05/2022 19:14:33 66.62 66.27 75.21 69.1 68.9 68.1 68.55 68.19 74.73 71.2 72.1 71.7
13/05/2022 19:14:34 63.8 66.1 75.21 69.1 68.9 68.1 66.51 68.22 74.73 71.2 72.1 71.7
13/05/2022 19:14:35 66.52 66.3 75.21 69 68.9 68.1 68.74 68.62 74.73 71.2 72.1 71.7
13/05/2022 19:14:36 69.04 68.35 75.21 69 68.9 68.1 71.58 70.78 74.73 71.2 72.1 71.7
13/05/2022 19:14:37 67.36 68.27 75.21 69 68.9 68.1 70.79 71.23 74.73 71.2 72.1 71.7
13/05/2022 19:14:38 64.55 67.63 75.21 69 68.9 68.1 67 70.63 74.73 71.2 72.1 71.7
13/05/2022 19:14:39 65.16 66.26 75.21 69 68.9 68.1 67.72 68.74 74.73 71.2 72.1 71.7
13/05/2022 19:14:40 67.33 67.27 75.21 69 68.9 68.1 69.49 69.44 74.73 71.2 72.1 71.7
13/05/2022 19:14:41 65.71 66.32 75.21 69 68.9 68.1 67.88 68.65 74.73 71.2 72.1 71.7
13/05/2022 19:14:42 70.09 69.6 75.21 69 68.9 68.1 70.68 70.44 74.73 71.2 72.1 71.7
13/05/2022 19:14:43 69.54 70.86 75.21 69 68.9 68.1 71.38 71.97 74.73 71.2 72.1 71.7
13/05/2022 19:14:44 67.15 68.95 75.21 69 68.9 68.1 69.73 70.52 74.73 71.2 72.1 71.7
13/05/2022 19:14:45 63.19 67.99 75.21 69 68.9 68.1 65.82 70.04 74.73 71.2 72.1 71.7
13/05/2022 19:14:46 62.65 65.74 75.21 69 68.9 68.1 64.95 68.01 74.73 71.2 72.1 71.7
13/05/2022 19:14:47 69.54 68.24 75.21 69 68.9 68.1 70.94 69.93 74.73 71.2 72.1 71.7
13/05/2022 19:14:48 69.39 69.01 75.21 69 68.9 68.1 71.16 70.76 74.73 71.2 72.1 71.7
13/05/2022 19:14:49 67.49 69.11 75.21 69 68.9 68.1 69.78 70.86 74.73 71.2 72.1 71.7
13/05/2022 19:14:50 65.8 68.09 75.21 69 68.9 68.1 68.56 70.29 74.73 71.2 72.1 71.7
13/05/2022 19:14:51 65.11 66.72 75.21 69 68.9 68.1 68.61 69.17 74.73 71.2 72.1 71.7
13/05/2022 19:14:52 68.84 68.2 75.21 69 68.8 68.1 70.92 70.57 74.73 71.2 72.1 71.7
13/05/2022 19:14:53 69.57 69.44 75.21 69.1 68.8 68.1 75.82 75.54 75.54 71.2 72.1 71.7
13/05/2022 19:14:54 67.59 69.44 75.21 69.1 68.8 68.1 71.42 75.71 75.71 71.3 72.1 71.7
13/05/2022 19:14:55 66.75 68.43 73.14 69.1 68.8 68.1 68.49 73.19 75.71 71.3 72.1 71.7
13/05/2022 19:14:56 63.9 67.24 71.46 69.1 68.7 68.1 66.13 70.77 75.71 71.3 72.1 71.7
13/05/2022 19:14:57 69.66 68.54 70.86 69.1 68.7 68.1 71.44 70.52 75.71 71.3 72.1 71.7
13/05/2022 19:14:58 69.46 69.28 70.86 69.1 68.7 68.1 70.87 70.91 75.71 71.3 72.1 71.7
13/05/2022 19:14:59 75.55 74.82 74.82 69.1 68.8 68.1 74.99 74.48 75.71 71.3 72.1 71.7
13/05/2022 19:15:00 66.72 73.17 74.82 69.1 68.7 68.1 68.78 73.1 75.71 71.3 72.1 71.7
13/05/2022 19:15:01 69.12 70.42 74.82 69.1 68.7 68.1 71.74 71.56 75.71 71.3 72.1 71.7
13/05/2022 19:15:02 69.6 69.77 74.82 69.2 68.7 68.1 71.61 71.67 75.71 71.3 72.1 71.7
13/05/2022 19:15:03 69.54 70.43 74.82 69.2 68.7 68.1 72.44 72.9 75.71 71.3 72.1 71.7
13/05/2022 19:15:04 68.51 69.25 74.82 69.2 68.7 68.1 71.44 72.06 75.71 71.3 72.1 71.7
13/05/2022 19:15:05 69.75 70.41 74.82 69.2 68.7 68.1 70.54 71.71 75.71 71.3 72.1 71.7
13/05/2022 19:15:06 67.33 68.98 74.82 69.2 68.7 68.1 69.67 70.84 75.71 71.3 72.1 71.7
13/05/2022 19:15:07 68.28 68.89 74.82 69.2 68.7 68.1 69.23 70.08 75.71 71.3 72.1 71.7
13/05/2022 19:15:08 64.14 68.11 74.82 69.2 68.7 68.1 67.21 69.46 75.71 71.3 72.1 71.7
13/05/2022 19:15:09 66.68 66.65 74.82 69.2 68.7 68.1 69.6 69.19 75.71 71.3 72.1 71.7
13/05/2022 19:15:10 68.13 67.83 74.82 69.2 68.7 68.1 69.57 69.64 75.71 71.3 72.1 71.7
13/05/2022 19:15:11 68.07 68.31 74.82 69.2 68.7 68.1 70.35 70.21 75.71 71.3 72.1 71.7
13/05/2022 19:15:12 68.33 69.18 74.82 69.2 68.7 68.1 69.74 70.78 75.71 71.3 72.1 71.7
13/05/2022 19:15:13 67.19 68.16 74.82 69.2 68.7 68.1 69.29 69.85 75.71 71.3 72.1 71.7
13/05/2022 19:15:14 66.25 67.56 74.82 69.2 68.7 68.1 68.81 69.45 75.71 71.3 72.1 71.7
13/05/2022 19:15:15 71.2 70.21 74.82 69.2 68.7 68.1 72.07 71.29 75.71 71.3 72.1 71.7
13/05/2022 19:15:16 71.45 71.63 74.82 69.2 68.7 68.1 82.65 81.86 81.86 71.5 72.1 71.7
13/05/2022 19:15:17 67.56 70.94 74.82 69.2 68.7 68.1 69.52 81.06 81.86 71.5 72.1 71.7
13/05/2022 19:15:18 70.78 70.46 74.82 69.2 68.7 68.1 72.12 77.31 81.86 71.5 72.1 71.7
13/05/2022 19:15:19 67.53 70.08 74.82 69.2 68.7 68.1 70.37 74.77 81.86 71.5 72.1 71.7
13/05/2022 19:15:20 68.4 68.81 74.82 69.2 68.7 68.1 69.96 72.64 81.86 71.5 72.1 71.7
13/05/2022 19:15:21 67.6 68.68 74.82 69.3 68.7 68.1 69.26 71.23 81.86 71.5 72.1 71.7
13/05/2022 19:15:22 66.08 68.23 74.82 69.3 68.7 68.1 68.03 70.31 81.86 71.5 72.1 71.7
13/05/2022 19:15:23 66.79 67.56 74.82 69.2 68.7 68.1 68.73 69.48 81.86 71.5 72.1 71.7
13/05/2022 19:15:24 66.86 67.24 74.82 69.2 68.7 68.1 68.67 69.07 81.86 71.5 72.1 71.7
13/05/2022 19:15:25 69.45 68.96 74.82 69.2 68.7 68.1 70.76 70.22 81.86 71.5 72.1 71.7
13/05/2022 19:15:26 66.84 69.12 74.82 69.2 68.7 68.1 68.31 70.3 81.86 71.5 72.1 71.7
13/05/2022 19:15:27 66.44 67.68 74.82 69.2 68.7 68.1 68.55 69.24 81.86 71.5 72.1 71.7
13/05/2022 19:15:28 66.99 67.39 74.82 69.2 68.7 68.1 68.56 69.06 81.86 71.5 72.1 71.7
13/05/2022 19:15:29 66.66 67.11 73.17 69.2 68.7 68.1 68.76 69.05 81.86 71.5 72.1 71.7
13/05/2022 19:15:30 69.49 68.76 71.63 69.2 68.7 68.1 70.74 70.22 81.86 71.5 72.1 71.7
13/05/2022 19:15:31 69.26 69.8 71.63 69.2 68.7 68.1 71.38 71.41 81.86 71.5 72.1 71.7
13/05/2022 19:15:32 65.75 68.67 71.63 69.2 68.7 68.1 70.99 71.33 81.86 71.5 72 71.7
13/05/2022 19:15:33 70.65 69.6 71.63 69.2 68.7 68.1 72.47 71.95 81.86 71.5 72 71.7
13/05/2022 19:15:34 67.21 69.48 71.63 69.2 68.7 68.1 70.76 72.26 81.86 71.5 72 71.7
13/05/2022 19:15:35 65.2 68.35 71.63 69.2 68.7 68.1 68.43 71.14 81.86 71.5 72 71.7
13/05/2022 19:15:36 67.96 68.24 71.63 69.2 68.7 68.1 70.98 71.23 81.86 71.5 72 71.7
13/05/2022 19:15:37 67.86 68.31 71.63 69.2 68.7 68.1 70.39 70.81 81.86 71.5 72 71.7
13/05/2022 19:15:38 69.4 69.5 71.63 69.2 68.7 68.1 71.15 71.39 81.86 71.5 72.1 71.7
13/05/2022 19:15:39 69.15 70.27 71.63 69.3 68.7 68.1 72.8 72.96 81.86 71.5 72.1 71.7
13/05/2022 19:15:40 69.19 69.17 71.63 69.3 68.7 68.1 71.21 71.64 81.86 71.5 72 71.7
13/05/2022 19:15:41 68.01 69.28 71.63 69.3 68.7 68.1 70.61 71.75 81.86 71.5 72 71.7
13/05/2022 19:15:42 67.52 68.34 71.63 69.3 68.7 68.1 69.47 70.85 81.86 71.5 72 71.7
13/05/2022 19:15:43 70.04 69.74 71.63 69.3 68.7 68.1 71.13 71.09 81.86 71.5 72 71.7
13/05/2022 19:15:44 69.95 70.35 71.63 69.3 68.7 68.1 72.25 72.43 81.86 71.5 72 71.7
13/05/2022 19:15:45 67.66 69.66 71.63 69.3 68.7 68.1 70.39 71.47 81.86 71.5 72 71.7
13/05/2022 19:15:46 65.85 68.67 70.94 69.3 68.7 68.1 68.35 71.16 81.06 71.5 72 71.7
13/05/2022 19:15:47 67.98 67.72 70.46 69.3 68.7 68.1 68.87 69.26 77.31 71.5 72 71.7
13/05/2022 19:15:48 67.81 67.84 70.35 69.3 68.7 68.1 70.45 70.29 74.77 71.5 72 71.7
13/05/2022 19:15:49 68.62 68.58 70.35 69.3 68.7 68.1 70.18 70.34 72.96 71.5 72 71.7
13/05/2022 19:15:50 71.08 70.49 70.49 69.3 68.7 68.1 72.86 72.37 72.96 71.5 72 71.7
13/05/2022 19:15:51 68.51 70.14 70.49 69.3 68.7 68.1 70.5 71.9 72.96 71.5 72 71.7
13/05/2022 19:15:52 69.75 69.59 70.49 69.3 68.7 68.1 71.76 71.71 72.96 71.5 72 71.7
13/05/2022 19:15:53 68.15 69.91 70.49 69.3 68.7 68.1 68.99 71.37 72.96 71.5 72 71.7
13/05/2022 19:15:54 66.51 68.76 70.49 69.3 68.7 68.1 68.04 70.05 72.96 71.5 72 71.7
13/05/2022 19:15:55 71.76 70.8 70.8 69.3 68.8 68.1 72.33 71.56 72.96 71.5 72 71.7
13/05/2022 19:15:56 68.43 70.45 70.8 69.3 68.8 68.1 70.27 71.21 72.96 71.5 72 71.7
13/05/2022 19:15:57 71.57 71.32 71.32 69.3 68.8 68.1 72.71 72.43 72.96 71.5 72 71.7
13/05/2022 19:15:58 69.16 71.19 71.32 69.3 68.8 68.1 73.57 73.53 73.53 71.5 72 71.7
13/05/2022 19:15:59 71.22 71.1 71.32 69.3 68.8 68.1 77.54 77.09 77.09 71.6 72.1 71.7
13/05/2022 19:16:00 69.75 71.13 71.32 69.4 68.8 68.1 70.85 75.85 77.09 71.6 72.1 71.7
13/05/2022 19:16:01 67.57 69.97 71.32 69.4 68.8 68.1 69.23 73.35 77.09 71.6 72.1 71.7
13/05/2022 19:16:02 68.85 69.37 71.32 69.4 68.8 68.1 71.34 72.13 77.09 71.6 72.1 71.7
13/05/2022 19:16:03 69.86 69.94 71.32 69.4 68.8 68.1 71.13 71.6 77.09 71.6 72.1 71.7
13/05/2022 19:16:04 70.69 70.4 71.32 69.4 68.8 68.1 72.02 72 77.09 71.6 72.1 71.7
13/05/2022 19:16:05 66.07 70.09 71.32 69.4 68.8 68.1 68.13 71.49 77.09 71.6 72.1 71.7
13/05/2022 19:16:06 68.42 69.06 71.32 69.4 68.8 68.1 70.37 70.73 77.09 71.6 72.1 71.7
13/05/2022 19:16:07 66.59 68.27 71.32 69.4 68.8 68.1 68.4 70.15 77.09 71.6 72.1 71.7
13/05/2022 19:16:08 63.61 67.18 71.32 69.4 68.8 68.1 66.43 69.06 77.09 71.6 72.1 71.7
13/05/2022 19:16:09 65 66.23 71.32 69.4 68.8 68.1 67.04 68.1 77.09 71.6 72.1 71.7
13/05/2022 19:16:10 61.57 64.75 71.32 69.4 68.8 68.1 65.38 67.05 77.09 71.6 72 71.7
13/05/2022 19:16:11 68.22 67.15 71.32 69.4 68.8 68.1 69.87 68.99 77.09 71.6 72 71.7
13/05/2022 19:16:12 62.31 67.12 71.32 69.4 68.8 68.1 64.54 68.96 77.09 71.6 72 71.7
13/05/2022 19:16:13 63.9 64.76 71.32 69.4 68.8 68.1 66.36 66.8 77.09 71.6 72 71.7
13/05/2022 19:16:14 73.15 72.21 72.21 69.4 68.8 68.1 74.81 74.05 77.09 71.6 72 71.7
13/05/2022 19:16:15 68.63 71.36 72.21 69.4 68.8 68.1 70.26 73.2 77.09 71.6 72 71.7
13/05/2022 19:16:16 68.21 70.18 72.21 69.4 68.8 68.1 70.81 72.26 77.09 71.6 72 71.7
13/05/2022 19:16:17 67.82 68.85 72.21 69.4 68.8 68.1 70.38 71.11 77.09 71.6 72 71.7
13/05/2022 19:16:18 66.34 68.18 72.21 69.4 68.8 68.1 69.24 70.49 77.09 71.6 72 71.7
13/05/2022 19:16:19 69.68 69.39 72.21 69.4 68.8 68.1 70.63 70.7 77.09 71.6 72 71.7
13/05/2022 19:16:20 65.92 69.29 72.21 69.4 68.8 68.1 68.76 70.6 77.09 71.6 72 71.7
13/05/2022 19:16:21 67.83 68.21 72.21 69.4 68.8 68.1 69.5 69.9 77.09 71.6 72 71.7
13/05/2022 19:16:22 69.21 69.2 72.21 69.4 68.8 68.1 70.81 70.75 77.09 71.6 72 71.7
13/05/2022 19:16:23 69.81 69.46 72.21 69.4 68.8 68.1 71.7 71.26 77.09 71.6 72 71.7
13/05/2022 19:16:24 68.77 69.49 72.21 69.4 68.8 68.1 70.75 71.26 77.09 71.6 72 71.7
13/05/2022 19:16:25 68.51 69.04 72.21 69.4 68.8 68.1 70.6 71.09 77.09 71.6 72 71.7
13/05/2022 19:16:26 71.52 70.78 72.21 69.5 68.8 68.1 72.77 72.23 77.09 71.6 72 71.7
13/05/2022 19:16:27 70.86 70.95 72.21 69.5 68.8 68.1 73.15 72.9 77.09 71.6 72 71.7
13/05/2022 19:16:28 69.92 70.9 72.21 69.5 68.8 68.1 71.64 72.88 77.09 71.6 72 71.7
13/05/2022 19:16:29 69.34 70.6 72.21 69.5 68.8 68.1 71.07 72.4 75.85 71.6 72 71.7
13/05/2022 19:16:30 67.37 69.63 72.21 69.5 68.8 68.1 69.35 71.51 74.05 71.6 72 71.7
13/05/2022 19:16:31 66.53 68.33 72.21 69.5 68.8 68.1 69.01 70.32 74.05 71.6 72 71.7
13/05/2022 19:16:32 68.74 68.81 72.21 69.5 68.8 68.1 70.21 70.27 74.05 71.6 72 71.7
13/05/2022 19:16:33 70.17 70 72.21 69.5 68.8 68.1 72.39 71.88 74.05 71.6 72 71.7
13/05/2022 19:16:34 67.92 70.02 72.21 69.5 68.8 68.1 69.85 71.86 74.05 71.6 72 71.7
13/05/2022 19:16:35 67.5 68.9 72.21 69.5 68.8 68.1 69.88 70.85 74.05 71.6 72 71.7
13/05/2022 19:16:36 66.45 67.98 72.21 69.5 68.8 68.1 69.08 70.16 74.05 71.6 72 71.7
13/05/2022 19:16:37 68.66 68.09 72.21 69.5 68.8 68.1 70.38 70.26 74.05 71.6 72 71.7
13/05/2022 19:16:38 68.85 68.67 72.21 69.5 68.8 68.1 70.91 70.69 74.05 71.7 72 71.7
13/05/2022 19:16:39 69.8 69.67 72.21 69.5 68.8 68.1 71.91 71.57 74.05 71.7 72 71.7
13/05/2022 19:16:40 71.06 70.57 72.21 69.5 68.8 68.1 73.02 72.54 74.05 71.7 72 71.7
13/05/2022 19:16:41 70.08 70.9 72.21 69.5 68.8 68.2 71.76 72.61 74.05 71.7 72 71.7
13/05/2022 19:16:42 71.16 71.24 72.21 69.5 68.8 68.2 72.56 72.64 74.05 71.7 72 71.7
13/05/2022 19:16:43 72.37 72.12 72.21 69.5 68.8 68.2 73.57 73.33 74.05 71.7 72 71.7
13/05/2022 19:16:44 69.85 71.76 72.12 69.6 68.8 68.2 71.82 73.09 73.33 71.7 72 71.7
13/05/2022 19:16:45 69.43 70.75 72.12 69.6 68.8 68.2 71.19 72.45 73.33 71.7 72 71.7
13/05/2022 19:16:46 70.53 70.55 72.12 69.6 68.8 68.2 71.86 72.14 73.33 71.7 72 71.7
13/05/2022 19:16:47 69.59 70.4 72.12 69.6 68.8 68.2 71.63 72 73.33 71.7 72 71.7
13/05/2022 19:16:48 67.76 70.08 72.12 69.6 68.8 68.2 70.29 71.88 73.33 71.7 72 71.7
13/05/2022 19:16:49 63.8 68.69 72.12 69.6 68.8 68.2 66.46 70.81 73.33 71.7 72 71.7
13/05/2022 19:16:50 63.97 66.41 72.12 69.6 68.8 68.2 66.06 68.6 73.33 71.7 72 71.6
13/05/2022 19:16:51 67.55 67.27 72.12 69.6 68.8 68.2 68.41 68.33 73.33 71.7 72 71.6
13/05/2022 19:16:52 73.83 72.36 72.36 69.6 68.9 68.2 73.82 72.53 73.33 71.7 72 71.6
13/05/2022 19:16:53 72.08 73.07 73.07 69.6 68.9 68.2 72.81 73.21 73.33 71.7 72 71.6
13/05/2022 19:16:54 67.58 72.01 73.07 69.6 68.9 68.2 68.47 72.59 73.33 71.7 72 71.6
13/05/2022 19:16:55 64.82 70 73.07 69.6 68.9 68.2 67.28 70.61 73.33 71.7 72 71.6
13/05/2022 19:16:56 67.12 67.67 73.07 69.6 68.9 68.2 68.67 69.02 73.33 71.7 72 71.6
13/05/2022 19:16:57 66.57 67.34 73.07 69.6 68.9 68.2 68.35 68.8 73.33 71.7 72 71.6
13/05/2022 19:16:58 71.27 70.44 73.07 69.6 68.9 68.2 71.85 70.95 73.33 71.7 72 71.6
13/05/2022 19:16:59 72.99 72.2 73.07 69.6 68.9 68.2 73.84 73.14 73.33 71.7 72 71.6
13/05/2022 19:17:00 65.94 71.97 73.07 69.6 68.9 68.2 67.35 72.87 73.33 71.7 72 71.6
13/05/2022 19:17:01 67 68.99 73.07 69.6 68.9 68.2 67.98 70.16 73.33 71.7 72 71.6
13/05/2022 19:17:02 66.61 67.95 73.07 69.6 68.9 68.1 68.54 69.03 73.33 71.6 72 71.6
13/05/2022 19:17:03 66.88 67.38 73.07 69.6 68.9 68.1 68.88 69.02 73.33 71.6 72 71.6
13/05/2022 19:17:04 68.35 68.05 73.07 69.6 68.9 68.1 70.7 70.23 73.33 71.6 72 71.6
13/05/2022 19:17:05 68.55 68.47 73.07 69.5 68.9 68.2 70.89 70.8 73.33 71.6 72 71.6
13/05/2022 19:17:06 66.23 68.36 73.07 69.5 68.9 68.2 68.91 70.64 73.33 71.6 72 71.6
13/05/2022 19:17:07 65.04 67.29 73.07 69.5 68.9 68.2 67.97 69.7 73.33 71.6 72 71.6
13/05/2022 19:17:08 65.68 66.61 73.07 69.5 68.9 68.2 67.49 68.87 73.33 71.6 72 71.6
13/05/2022 19:17:09 67.71 67.33 73.07 69.5 68.9 68.2 69.53 69.19 73.33 71.6 72 71.6
13/05/2022 19:17:10 71.64 70.83 73.07 69.5 68.9 68.2 72.6 71.91 73.33 71.6 72 71.6
13/05/2022 19:17:11 69.32 70.82 73.07 69.6 68.9 68.2 71.16 71.86 73.33 71.6 72 71.6
13/05/2022 19:17:12 69.5 70.33 73.07 69.6 68.9 68.2 71.11 71.69 73.33 71.6 72 71.7
13/05/2022 19:17:13 69.96 70.13 73.07 69.6 68.9 68.2 71.79 71.88 73.21 71.6 72 71.7
13/05/2022 19:17:14 69.41 70.02 73.07 69.6 68.9 68.2 70.63 71.7 73.21 71.6 72 71.7
13/05/2022 19:17:15 71.96 71.28 73.07 69.6 68.9 68.2 72.93 72.38 73.21 71.6 72 71.7
13/05/2022 19:17:16 65.61 71.23 73.07 69.6 68.9 68.2 68.74 72.32 73.21 71.6 72 71.7
13/05/2022 19:17:17 68.31 68.88 73.07 69.5 68.9 68.2 69.69 70.76 73.21 71.6 72 71.7
13/05/2022 19:17:18 68.86 69.18 73.07 69.5 68.9 68.2 70.7 70.92 73.21 71.6 72 71.7
13/05/2022 19:17:19 71.22 71.04 73.07 69.5 68.9 68.2 73.01 72.78 73.21 71.6 72 71.7
13/05/2022 19:17:20 71.59 72.86 73.07 69.5 68.9 68.2 72.64 74.2 74.2 71.6 72 71.7
13/05/2022 19:17:21 70.38 71.16 73.07 69.6 68.9 68.2 71.84 72.51 74.2 71.6 72 71.7
13/05/2022 19:17:22 63.3 70.38 73.07 69.5 68.9 68.2 66.02 71.78 74.2 71.6 72 71.7
13/05/2022 19:17:23 68.38 68.31 72.86 69.6 68.9 68.2 70.41 70.33 74.2 71.6 72 71.7
13/05/2022 19:17:24 73 72.12 72.86 69.6 68.9 68.2 73.67 73.02 74.2 71.6 72 71.7
13/05/2022 19:17:25 75.17 74.55 74.55 69.6 69 68.2 76.19 75.31 75.31 71.7 72 71.7
13/05/2022 19:17:26 67.51 73.87 74.55 69.6 69 68.2 69.31 75.01 75.31 71.7 72 71.7
13/05/2022 19:17:27 71.42 71.83 74.55 69.6 69 68.2 71.61 72.27 75.31 71.7 72 71.7
13/05/2022 19:17:28 68.55 71.51 74.55 69.7 69 68.2 69.88 72.01 75.31 71.7 72 71.7
13/05/2022 19:17:29 68.09 70.33 74.55 69.7 69 68.2 70.14 71.19 75.31 71.7 72 71.7
13/05/2022 19:17:30 72.09 71.27 74.55 69.7 69 68.2 74.02 73.12 75.31 71.7 72 71.7
13/05/2022 19:17:31 67.03 71.13 74.55 69.7 69 68.2 69.74 72.81 75.31 71.7 72 71.7
13/05/2022 19:17:32 70.36 70.29 74.55 69.7 69 68.2 72.93 72.46 75.31 71.7 72 71.7
13/05/2022 19:17:33 66.88 69.82 74.55 69.7 69 68.2 71.76 72.61 75.31 71.7 72 71.7
13/05/2022 19:17:34 70.03 69.67 74.55 69.7 69 68.2 72.5 72.96 75.31 71.8 72 71.7
13/05/2022 19:17:35 71.74 71.88 74.55 69.7 69 68.2 73.73 73.97 75.31 71.8 72 71.7
13/05/2022 19:17:36 68.06 70.32 74.55 69.7 69 68.2 71.17 72.96 75.31 71.8 72 71.7
13/05/2022 19:17:37 69.7 70.3 74.55 69.7 69 68.2 72.47 72.81 75.31 71.8 72 71.7
13/05/2022 19:17:38 71.49 71.49 74.55 69.7 69 68.2 73.69 73.53 75.31 71.8 72 71.7
13/05/2022 19:17:39 70.16 71.87 74.55 69.8 69 68.2 73.2 74.09 75.31 71.8 72 71.7
13/05/2022 19:17:40 72.23 72.69 74.55 69.8 69 68.2 73.23 74.04 75.31 71.8 72 71.7
13/05/2022 19:17:41 67.06 71.06 74.55 69.8 69 68.2 72.89 73.29 75.31 71.8 72 71.7
13/05/2022 19:17:42 67.42 68.8 74.55 69.8 69 68.2 71.76 72.81 75.31 71.8 72 71.7
13/05/2022 19:17:43 69.89 69.32 74.55 69.8 69 68.2 72.63 72.82 75.31 71.8 72 71.7
13/05/2022 19:17:44 68.81 69.43 74.55 69.8 69 68.2 71.66 72.48 75.31 71.8 72 71.7
13/05/2022 19:17:45 70.78 70.23 74.55 69.8 69 68.2 73.82 73.17 75.31 71.8 72.1 71.7
13/05/2022 19:17:46 68.58 70.33 74.55 69.7 69 68.2 71.79 73.33 75.31 71.8 72.1 71.7
13/05/2022 19:17:47 70.2 70.19 74.55 69.7 69 68.2 73.38 73.28 75.31 71.8 72.1 71.7
13/05/2022 19:17:48 68.7 69.71 74.55 69.7 69 68.2 72.89 73.56 75.31 71.8 72.1 71.7
13/05/2022 19:17:49 67.02 69.07 74.55 69.7 69 68.2 71.69 72.71 75.31 71.8 72.1 71.7
13/05/2022 19:17:50 68.36 68.53 74.55 69.7 69 68.2 72.25 72.22 75.31 71.8 72.1 71.7
13/05/2022 19:17:51 69.71 69.4 74.55 69.7 69 68.2 72.28 72.54 75.31 71.8 72.1 71.7
13/05/2022 19:17:52 65.32 69.41 74.55 69.7 69 68.2 70.02 72.26 75.31 71.8 72.1 71.7
13/05/2022 19:17:53 63.58 67.34 74.55 69.7 69 68.2 69.44 71.01 75.31 71.8 72.1 71.7
13/05/2022 19:17:54 66.84 66.56 74.55 69.7 69 68.2 70.59 70.67 75.31 71.8 72.1 71.7
13/05/2022 19:17:55 66.09 67.28 73.87 69.7 69 68.2 70.72 71.39 75.01 71.8 72 71.7
13/05/2022 19:17:56 64.93 65.85 72.69 69.7 69 68.2 70.62 70.99 74.09 71.8 72.1 71.7
13/05/2022 19:17:57 66.45 66.95 72.69 69.6 69 68.2 71.14 71.64 74.09 71.8 72.1 71.7
13/05/2022 19:17:58 64.28 65.57 72.69 69.6 69 68.2 69.42 70.7 74.09 71.8 72.1 71.7
13/05/2022 19:17:59 67.52 67.01 72.69 69.6 69 68.2 71.09 70.89 74.09 71.8 72.1 71.7
13/05/2022 19:18:00 72.89 72.04 72.69 69.5 69 68.2 74.48 73.86 74.09 71.7 72.1 71.7
13/05/2022 19:18:01 71.29 71.94 72.69 69.5 69 68.2 73.82 74.48 74.48 71.7 72.1 71.7
13/05/2022 19:18:02 65.83 71.7 72.69 69.5 69 68.2 70.18 73.84 74.48 71.7 72.1 71.7
13/05/2022 19:18:03 69.65 70.36 72.69 69.5 69 68.2 72.31 72.79 74.48 71.7 72.1 71.7
13/05/2022 19:18:04 68.2 69.23 72.69 69.5 69 68.2 72.41 72.7 74.48 71.7 72.1 71.7
13/05/2022 19:18:05 67.18 68.68 72.69 69.5 69 68.2 71.54 72.37 74.48 71.7 72.1 71.7
13/05/2022 19:18:06 73.62 72.79 72.79 69.5 69 68.2 75.03 74.64 74.64 71.7 72.1 71.7
13/05/2022 19:18:07 72.05 72.7 72.79 69.5 69.1 68.2 74.02 74.5 74.64 71.7 72.1 71.7
13/05/2022 19:18:08 65.95 71.8 72.79 69.5 69.1 68.2 70.57 73.86 74.64 71.7 72.1 71.7
13/05/2022 19:18:09 65.58 69.15 72.79 69.5 69 68.2 70.43 72.13 74.64 71.7 72.1 71.7
13/05/2022 19:18:10 66.53 67.39 72.79 69.5 69 68.2 71.04 71.38 74.64 71.7 72.1 71.7
13/05/2022 19:18:11 69.78 69.24 72.79 69.5 69 68.2 72.87 72.59 74.64 71.7 72.1 71.7
13/05/2022 19:18:12 69.94 69.93 72.79 69.5 69 68.2 73.15 73.12 74.64 71.8 72.1 71.7
13/05/2022 19:18:13 71.97 71.66 72.79 69.5 69.1 68.2 74.1 74.07 74.64 71.8 72 71.7
13/05/2022 19:18:14 72.86 73 73 69.5 69.1 68.2 73.97 74.42 74.64 71.8 72 71.7
13/05/2022 19:18:15 68.76 72.25 73 69.5 69.1 68.2 71.98 73.8 74.64 71.8 72 71.7
13/05/2022 19:18:16 74.66 73.57 73.57 69.6 69.1 68.2 75.74 75.01 75.01 71.8 72 71.7
13/05/2022 19:18:17 71.67 73.47 73.57 69.6 69.1 68.2 73.81 74.99 75.01 71.8 72 71.7
13/05/2022 19:18:18 72.9 72.99 73.57 69.6 69.1 68.2 74.77 74.83 75.01 71.8 72 71.7
13/05/2022 19:18:19 73.66 73.88 73.88 69.6 69.1 68.2 75.55 75.55 75.55 71.9 72 71.7
13/05/2022 19:18:20 75.77 75.15 75.15 69.7 69.1 68.3 77.32 76.79 76.79 71.9 72 71.7
13/05/2022 19:18:21 72.57 74.94 75.15 69.7 69.1 68.3 76.28 76.73 76.79 71.9 72 71.7
13/05/2022 19:18:22 69.11 73.88 75.15 69.7 69.1 68.3 73.82 76.78 76.79 71.8 72 71.7
13/05/2022 19:18:23 67.5 71.33 75.15 69.7 69.1 68.3 72.05 75.01 76.79 71.8 72 71.7
13/05/2022 19:18:24 71.13 70.72 75.15 69.6 69.1 68.3 74.22 74.13 76.79 71.8 72 71.7
13/05/2022 19:18:25 71.29 71.29 75.15 69.6 69.1 68.3 74.09 74.3 76.79 71.8 72 71.7
13/05/2022 19:18:26 69.76 71.72 75.15 69.5 69.1 68.3 73.14 74.45 76.79 71.7 72 71.7
13/05/2022 19:18:27 68.55 70.34 75.15 69.5 69.1 68.3 72.74 73.68 76.79 71.7 72 71.7
13/05/2022 19:18:28 68.08 69.3 75.15 69.4 69.1 68.3 72.76 73.13 76.79 71.7 72 71.7
13/05/2022 19:18:29 68.08 68.73 75.15 69.4 69.1 68.3 72.92 73.13 76.79 71.7 72 71.7
13/05/2022 19:18:30 66.79 68.27 75.15 69.4 69.1 68.3 71.99 73.18 76.79 71.7 72 71.7
13/05/2022 19:18:31 66.95 67.5 75.15 69.4 69 68.3 71.31 72.63 76.79 71.7 72 71.7
13/05/2022 19:18:32 66.21 67.26 75.15 69.4 69 68.3 71.26 71.96 76.79 71.7 72 71.7
13/05/2022 19:18:33 66.31 66.65 75.15 69.4 69 68.3 71.19 71.83 76.79 71.7 72 71.7
13/05/2022 19:18:34 67.34 67.2 75.15 69.4 69 68.3 71.79 71.92 76.79 71.7 72 71.7
13/05/2022 19:18:35 67.28 67.71 75.15 69.4 69 68.3 72.64 72.44 76.79 71.7 72 71.7
13/05/2022 19:18:36 64.98 67.26 75.15 69.4 69 68.3 70.79 72.41 76.79 71.7 72 71.7
13/05/2022 19:18:37 66.69 66.9 75.15 69.4 69 68.3 72.04 71.82 76.79 71.7 72 71.7
13/05/2022 19:18:38 68.65 68.21 75.15 69.4 69 68.3 73.02 72.66 76.79 71.7 72 71.7
13/05/2022 19:18:39 66.26 68.18 75.15 69.4 69 68.3 71.4 72.81 76.79 71.7 72 71.7
13/05/2022 19:18:40 67.54 67.6 75.15 69.3 69 68.3 72.1 72.2 76.79 71.6 72 71.7
13/05/2022 19:18:41 68.26 67.95 75.15 69.3 69 68.3 72.51 72.33 76.79 71.6 72 71.7
13/05/2022 19:18:42 69.09 68.86 75.15 69.3 69 68.3 72.24 72.75 76.79 71.6 72 71.7
13/05/2022 19:18:43 68.28 68.84 75.15 69.2 69 68.3 72.28 72.47 76.79 71.6 71.9 71.7
13/05/2022 19:18:44 66.72 68.68 75.15 69.2 69 68.3 72.59 73 76.79 71.6 71.9 71.7
13/05/2022 19:18:45 65.51 67.42 75.15 69.2 69 68.3 70.62 72.37 76.79 71.6 71.9 71.7
13/05/2022 19:18:46 68.57 68.21 75.15 69.2 69 68.3 71.69 71.83 76.79 71.6 71.9 71.7
13/05/2022 19:18:47 66.14 68.16 75.15 69.2 69 68.3 68.85 71.82 76.79 71.6 71.9 71.7
13/05/2022 19:18:48 66.51 67.25 75.15 69.2 69 68.3 69.97 70.55 76.79 71.6 71.9 71.7
13/05/2022 19:18:49 65.75 66.8 75.15 69.1 69 68.3 70.61 70.91 76.79 71.6 71.9 71.7
13/05/2022 19:18:50 64.65 65.91 74.94 69.1 69 68.3 74.5 73.61 76.78 71.6 71.9 71.7
13/05/2022 19:18:51 66.61 66.51 73.88 69.1 69 68.3 71.88 73.51 76.78 71.6 71.9 71.7
13/05/2022 19:18:52 64.5 66.09 71.72 69.1 69 68.3 70.5 72.52 75.01 71.6 71.9 71.7
13/05/2022 19:18:53 64.03 65.15 71.72 69.1 69 68.3 70.88 71.61 74.45 71.6 71.9 71.7
13/05/2022 19:18:54 65.37 65.39 71.72 69.1 69 68.3 70.76 71.11 74.45 71.6 71.9 71.7
13/05/2022 19:18:55 66.9 66.74 71.72 69.1 69 68.3 71.44 71.47 74.45 71.6 71.9 71.7
13/05/2022 19:18:56 65.18 66.1 70.34 69.1 69 68.3 70.31 71.29 73.68 71.6 71.9 71.7
13/05/2022 19:18:57 68.18 67.57 69.3 69.1 69 68.3 71.79 71.62 73.61 71.6 71.9 71.7
13/05/2022 19:18:58 66.27 68.05 68.86 69.1 69 68.3 71.19 71.96 73.61 71.6 71.9 71.7
13/05/2022 19:18:59 63.73 66.47 68.86 69.1 69 68.3 69.66 71.26 73.61 71.6 71.9 71.7
13/05/2022 19:19:00 65.02 65.13 68.86 69 69 68.3 70.11 70.69 73.61 71.6 71.9 71.7
13/05/2022 19:19:01 64.75 65.29 68.86 69 69 68.3 69.93 70.36 73.61 71.6 71.9 71.7
13/05/2022 19:19:02 62.59 65.11 68.86 69 69 68.3 69.7 70.4 73.61 71.6 71.9 71.7
13/05/2022 19:19:03 64.51 64.67 68.86 69 69 68.3 69.79 70.52 73.61 71.6 71.9 71.7
13/05/2022 19:19:04 64 64.32 68.86 69 69 68.3 71.41 71.17 73.61 71.6 71.9 71.7
13/05/2022 19:19:05 62.86 64.14 68.86 69 69 68.3 68.53 71.04 73.61 71.6 71.9 71.7
13/05/2022 19:19:06 63.9 64.14 68.86 69 69 68.3 70.02 70.42 73.61 71.6 71.9 71.7
13/05/2022 19:19:07 59.41 63.94 68.86 69 69 68.3 67.63 70.06 73.61 71.6 71.9 71.7
13/05/2022 19:19:08 63.8 63.42 68.86 68.9 69 68.3 69.67 69.71 73.61 71.6 71.9 71.7
13/05/2022 19:19:09 63.15 63.84 68.86 68.9 69 68.3 70 70.15 73.61 71.6 71.9 71.7
13/05/2022 19:19:10 64.79 64.64 68.86 68.9 69 68.3 73.53 72.65 73.61 71.6 71.9 71.7
13/05/2022 19:19:11 64.79 65.28 68.86 68.9 69 68.3 70.65 72.62 73.61 71.6 71.9 71.7
13/05/2022 19:19:12 66.27 65.75 68.84 68.9 69 68.3 70.84 71.34 73.61 71.6 71.9 71.7
13/05/2022 19:19:13 67.75 67.57 68.68 68.9 69 68.3 71.12 71.71 73.61 71.6 71.9 71.7
13/05/2022 19:19:14 68.64 68.42 68.42 68.9 69 68.3 71.2 71.64 73.61 71.6 71.9 71.7
13/05/2022 19:19:15 71.25 70.35 70.35 68.9 69 68.3 72.6 72.13 73.61 71.6 71.9 71.7
13/05/2022 19:19:16 66.57 70.07 70.35 68.9 69 68.3 70.12 72.15 73.61 71.6 71.9 71.7
13/05/2022 19:19:17 65.2 67.88 70.35 68.9 69 68.3 70.43 71.07 73.61 71.6 71.9 71.7
13/05/2022 19:19:18 70.67 70.09 70.35 68.9 69 68.3 73.23 72.94 73.61 71.6 71.9 71.7
13/05/2022 19:19:19 69.13 70.85 70.85 68.9 69.1 68.3 74.89 74.83 74.83 71.6 71.9 71.7
13/05/2022 19:19:20 68.61 69.3 70.85 68.9 69.1 68.3 71.98 74.65 74.83 71.6 71.9 71.7
13/05/2022 19:19:21 64.71 68.75 70.85 68.9 69.1 68.3 69.71 73.24 74.83 71.6 71.9 71.7
13/05/2022 19:19:22 64.41 66.52 70.85 68.9 69 68.3 70.32 71.51 74.83 71.6 71.9 71.7
13/05/2022 19:19:23 66.78 66.4 70.85 68.9 69.1 68.3 71.35 71.57 74.83 71.6 71.9 71.7
13/05/2022 19:19:24 69.13 68.4 70.85 68.9 69.1 68.3 72.2 72.26 74.83 71.6 71.9 71.7
13/05/2022 19:19:25 69.13 69.46 70.85 68.9 69.1 68.3 72.03 72.51 74.83 71.6 71.9 71.7
13/05/2022 19:19:26 68.64 69.11 70.85 68.9 69.1 68.3 72.27 72.39 74.83 71.6 71.9 71.7
13/05/2022 19:19:27 67.76 68.58 70.85 68.8 69.1 68.3 72.29 72.53 74.83 71.6 71.9 71.7
13/05/2022 19:19:28 66.07 68.34 70.85 68.8 69.1 68.3 70.89 72.6 74.83 71.6 71.8 71.7
13/05/2022 19:19:29 70.24 70.14 70.85 68.8 69.1 68.3 72.58 72.88 74.83 71.6 71.8 71.7
13/05/2022 19:19:30 70.1 70.9 70.9 68.8 69.1 68.3 73.05 73.55 74.83 71.6 71.8 71.7
13/05/2022 19:19:31 66.26 69.73 70.9 68.9 69.1 68.3 70.18 73.02 74.83 71.6 71.8 71.7
13/05/2022 19:19:32 67.54 68.76 70.9 68.9 69.1 68.3 70.83 72.1 74.83 71.6 71.8 71.7
13/05/2022 19:19:33 67.12 67.46 70.9 68.9 69.1 68.3 70.79 71.28 74.83 71.6 71.8 71.7
13/05/2022 19:19:34 69.52 69.05 70.9 68.9 69.1 68.3 73.15 72.56 74.83 71.6 71.8 71.7
13/05/2022 19:19:35 70.19 69.73 70.9 68.9 69.1 68.3 72.86 72.84 74.83 71.7 71.8 71.7
13/05/2022 19:19:36 68.57 70.14 70.9 68.9 69.1 68.3 72.69 73.36 74.83 71.7 71.8 71.7
13/05/2022 19:19:37 67.59 68.94 70.9 68.9 69.1 68.3 71.8 72.71 74.83 71.7 71.8 71.7
13/05/2022 19:19:38 67.27 67.88 70.9 68.9 69.1 68.3 71.65 72 74.83 71.7 71.8 71.7
13/05/2022 19:19:39 69.34 68.95 70.9 68.9 69.1 68.3 71.93 72.15 74.83 71.7 71.8 71.7
13/05/2022 19:19:40 68.5 69.1 70.9 68.9 69.1 68.3 72.22 72.29 74.83 71.7 71.8 71.7
13/05/2022 19:19:41 69.84 69.55 70.9 68.9 69.1 68.3 73 72.8 74.83 71.7 71.8 71.7
13/05/2022 19:19:42 64.56 69.39 70.9 68.9 69.1 68.3 71.07 72.85 74.83 71.7 71.8 71.7
13/05/2022 19:19:43 68.07 67.91 70.9 68.9 69.1 68.3 72.37 72.23 74.83 71.7 71.8 71.7
13/05/2022 19:19:44 66.25 67.91 70.9 68.9 69.1 68.3 71.43 72.34 74.83 71.7 71.8 71.7
13/05/2022 19:19:45 68.25 67.85 70.9 68.9 69.1 68.3 72.09 72.17 74.83 71.7 71.8 71.7
13/05/2022 19:19:46 72.83 71.85 71.85 68.9 69.1 68.3 74.33 73.74 74.83 71.7 71.8 71.7
13/05/2022 19:19:47 66.67 71.51 71.85 68.9 69.1 68.3 71.32 73.51 74.83 71.8 71.8 71.7
13/05/2022 19:19:48 66.74 68.92 71.85 68.9 69.1 68.3 71.12 72.11 74.83 71.8 71.8 71.7
13/05/2022 19:19:49 63.55 67.64 71.85 68.9 69.1 68.3 71.44 71.73 74.65 71.8 71.8 71.8
13/05/2022 19:19:50 66.64 66.49 71.85 68.9 69.1 68.3 72.61 72.36 73.74 71.8 71.8 71.8
13/05/2022 19:19:51 69.87 69.02 71.85 68.9 69.1 68.3 73.53 73.19 73.74 71.8 71.8 71.8
13/05/2022 19:19:52 68.44 69.05 71.85 68.9 69.1 68.3 72.33 73.06 73.74 71.8 71.8 71.8
13/05/2022 19:19:53 67.99 68.94 71.85 68.9 69.1 68.3 72.48 72.92 73.74 71.8 71.8 71.8
13/05/2022 19:19:54 69.89 69.62 71.85 68.9 69.1 68.3 73.44 73.28 73.74 71.8 71.8 71.8
13/05/2022 19:19:55 69.72 69.68 71.85 68.9 69.1 68.3 73.34 73.39 73.74 71.8 71.8 71.8
13/05/2022 19:19:56 69.11 69.61 71.85 68.9 69.1 68.3 72.66 73.31 73.74 71.8 71.8 71.8
13/05/2022 19:19:57 65.79 69.21 71.85 68.9 69.1 68.3 70.85 72.95 73.74 71.8 71.8 71.8
13/05/2022 19:19:58 60.37 67.47 71.85 68.9 69.1 68.3 69.9 71.84 73.74 71.8 71.8 71.8
13/05/2022 19:19:59 63.14 64.66 71.85 68.9 69.1 68.3 69.92 70.91 73.74 71.8 71.8 71.8
13/05/2022 19:20:00 65.3 64.74 71.85 68.9 69.1 68.3 70.28 70.71 73.74 71.8 71.8 71.8
13/05/2022 19:20:01 66.07 66.37 71.85 68.8 69.1 68.3 70.8 71.02 73.74 71.8 71.8 71.8
13/05/2022 19:20:02 67.4 67.12 71.85 68.8 69.1 68.3 71.47 71.42 73.74 71.8 71.8 71.8
13/05/2022 19:20:03 62.41 66.69 71.85 68.8 69.1 68.3 69.16 71.2 73.74 71.8 71.8 71.8
13/05/2022 19:20:04 65.43 65.63 71.85 68.8 69.1 68.3 70.55 70.54 73.74 71.8 71.8 71.8
13/05/2022 19:20:05 65.63 65.7 71.85 68.8 69.1 68.3 71.02 71.18 73.74 71.8 71.8 71.8
13/05/2022 19:20:06 63.77 65.7 71.85 68.8 69.1 68.3 70.56 70.93 73.74 71.8 71.8 71.8
13/05/2022 19:20:07 63.28 64.64 71.85 68.8 69.1 68.3 70.78 71.23 73.74 71.8 71.8 71.8
13/05/2022 19:20:08 63.71 64.07 71.85 68.8 69.1 68.3 70.56 70.94 73.74 71.8 71.8 71.8
13/05/2022 19:20:09 63.9 64.18 71.85 68.8 69 68.3 68.75 70.87 73.74 71.8 71.7 71.8
13/05/2022 19:20:10 65.32 65.19 71.85 68.8 69 68.3 70.42 70.25 73.74 71.8 71.7 71.8
13/05/2022 19:20:11 66.2 66.43 71.85 68.8 69 68.3 70.63 70.98 73.74 71.8 71.7 71.8
13/05/2022 19:20:12 63.9 65.58 71.85 68.8 69 68.3 69.99 70.57 73.74 71.8 71.7 71.8
13/05/2022 19:20:13 62.09 64.58 71.85 68.8 69 68.3 69.59 70.1 73.74 71.8 71.7 71.8
13/05/2022 19:20:14 69.39 68.48 71.85 68.8 69 68.3 72.02 71.75 73.74 71.8 71.7 71.8
13/05/2022 19:20:15 63.81 67.5 71.85 68.7 69 68.3 69.78 71.24 73.74 71.8 71.7 71.8
13/05/2022 19:20:16 71.12 70.4 71.51 68.7 69 68.3 73.88 73.45 73.51 71.6 71.7 71.8
13/05/2022 19:20:17 69.58 70.44 70.44 68.8 69 68.3 72.93 73.42 73.45 71.6 71.7 71.8
13/05/2022 19:20:18 69.18 69.84 70.44 68.7 69 68.3 72.35 73.03 73.45 71.6 71.7 71.8
13/05/2022 19:20:19 65.24 69.63 70.44 68.7 69 68.3 70.71 72.66 73.45 71.6 71.7 71.8
13/05/2022 19:20:20 67.24 67.56 70.44 68.7 69 68.3 71.72 72.05 73.45 71.6 71.7 71.8
13/05/2022 19:20:21 65.02 67.12 70.44 68.7 69 68.3 70.71 71.71 73.45 71.6 71.7 71.8
13/05/2022 19:20:22 65.57 66.2 70.44 68.7 69 68.3 70.67 71.19 73.45 71.7 71.7 71.8
13/05/2022 19:20:23 68.02 67.64 70.44 68.7 69 68.3 72.13 71.81 73.45 71.7 71.7 71.8
13/05/2022 19:20:24 65.64 66.98 70.44 68.7 69 68.3 71.18 71.71 73.45 71.7 71.7 71.8
13/05/2022 19:20:25 68.22 67.86 70.44 68.7 69 68.3 71.68 72.26 73.45 71.7 71.7 71.8
13/05/2022 19:20:26 68.02 68.13 70.44 68.7 69 68.3 70.23 71.42 73.45 71.7 71.7 71.8
13/05/2022 19:20:27 68.37 68.75 70.44 68.7 69 68.3 72.09 71.94 73.45 71.7 71.7 71.8
13/05/2022 19:20:28 65.83 68.21 70.44 68.7 69 68.3 70.88 71.89 73.45 71.7 71.7 71.8
13/05/2022 19:20:29 71.75 70.96 70.96 68.8 69 68.3 74.51 73.84 73.84 71.7 71.7 71.8
13/05/2022 19:20:30 67.28 69.87 70.96 68.7 69 68.3 71.93 73.41 73.84 71.7 71.7 71.8
13/05/2022 19:20:31 66.7 68.37 70.96 68.7 69 68.3 72.16 72.57 73.84 71.7 71.7 71.8
13/05/2022 19:20:32 65.48 67.26 70.96 68.7 69 68.3 71.62 72.74 73.84 71.7 71.7 71.8
13/05/2022 19:20:33 68.22 67.67 70.96 68.7 69 68.3 71.18 72.2 73.84 71.7 71.7 71.8
13/05/2022 19:20:34 70.69 70.22 70.96 68.7 69 68.3 72.89 72.79 73.84 71.7 71.7 71.8
13/05/2022 19:20:35 69.02 69.84 70.96 68.8 69 68.3 72.78 72.95 73.84 71.7 71.7 71.8
13/05/2022 19:20:36 68.08 69.33 70.96 68.8 69 68.3 71.28 72.76 73.84 71.7 71.7 71.8
13/05/2022 19:20:37 65.84 68.47 70.96 68.7 68.9 68.3 68.69 71.52 73.84 71.7 71.6 71.8
13/05/2022 19:20:38 65.45 67.13 70.96 68.7 68.9 68.3 69.48 70.31 73.84 71.7 71.6 71.8
13/05/2022 19:20:39 68.83 68.68 70.96 68.7 68.9 68.3 72.46 71.74 73.84 71.7 71.6 71.8
13/05/2022 19:20:40 69.7 69.84 70.96 68.7 68.9 68.3 72.93 72.86 73.84 71.7 71.6 71.8
13/05/2022 19:20:41 67.75 69.1 70.96 68.7 68.9 68.3 71.83 72.66 73.84 71.7 71.6 71.8
13/05/2022 19:20:42 67.31 68.36 70.96 68.7 68.9 68.3 71.64 72.05 73.84 71.7 71.6 71.8
13/05/2022 19:20:43 70.15 69.43 70.96 68.7 68.9 68.3 73.18 72.83 73.84 71.7 71.6 71.8
13/05/2022 19:20:44 67.34 69.58 70.96 68.7 68.9 68.3 71.12 72.88 73.84 71.7 71.6 71.8
13/05/2022 19:20:45 73.39 72.99 72.99 68.8 68.9 68.3 74.69 74.45 74.45 71.8 71.6 71.8
13/05/2022 19:20:46 71.94 73.45 73.45 68.8 69 68.3 74.13 75.07 75.07 71.8 71.7 71.8
13/05/2022 19:20:47 69.09 71.9 73.45 68.8 69 68.3 72.87 73.85 75.07 71.8 71.7 71.8
13/05/2022 19:20:48 73.41 72.38 73.45 68.8 69 68.3 76.05 75.17 75.17 71.8 71.7 71.8
13/05/2022 19:20:49 73.71 73.45 73.45 68.8 69 68.3 76.19 76.01 76.01 71.8 71.7 71.8
13/05/2022 19:20:50 69.7 73.27 73.45 68.8 69 68.3 73.24 75.83 76.01 71.8 71.7 71.8
13/05/2022 19:20:51 70.43 71.56 73.45 68.8 69 68.3 73.39 74.55 76.01 71.9 71.7 71.8
13/05/2022 19:20:52 69.14 70.98 73.45 68.8 69 68.3 72.43 73.86 76.01 71.9 71.7 71.8
13/05/2022 19:20:53 67.68 70.15 73.45 68.8 69 68.3 71.54 73.12 76.01 71.9 71.7 71.8
13/05/2022 19:20:54 66.78 68.48 73.45 68.8 69 68.3 72.68 73.38 76.01 71.9 71.7 71.8
13/05/2022 19:20:55 65.89 67.31 73.45 68.8 69 68.3 68.66 72.3 76.01 71.9 71.7 71.8
13/05/2022 19:20:56 64.79 66.61 73.45 68.8 69 68.3 67.22 70.54 76.01 71.9 71.7 71.8
13/05/2022 19:20:57 66.29 66.77 73.45 68.8 69 68.3 68.23 69 76.01 71.9 71.7 71.8
13/05/2022 19:20:58 63.54 66.63 73.45 68.8 69 68.3 66.02 68.9 76.01 71.8 71.7 71.8
13/05/2022 19:20:59 62.42 64.96 73.45 68.8 69 68.3 65.38 67.34 76.01 71.8 71.7 71.8
13/05/2022 19:21:00 67.74 66.49 73.45 68.8 69 68.3 69.88 68.68 76.01 71.8 71.7 71.8
13/05/2022 19:21:01 72.93 72.8 73.45 68.8 69 68.3 73.15 73.12 76.01 71.8 71.7 71.8
13/05/2022 19:21:02 70.19 72.93 73.45 68.8 69 68.3 71.53 73.32 76.01 71.8 71.7 71.8
13/05/2022 19:21:03 66.83 71.54 73.45 68.8 69 68.3 68.5 72.39 76.01 71.8 71.7 71.8
13/05/2022 19:21:04 68.48 69.06 73.45 68.8 69 68.3 70.25 70.57 76.01 71.8 71.7 71.8
13/05/2022 19:21:05 70.01 69.73 73.45 68.8 69 68.3 72.1 71.72 76.01 71.8 71.7 71.8
13/05/2022 19:21:06 67.34 69.77 73.45 68.8 69 68.3 69.71 71.84 76.01 71.8 71.7 71.8
13/05/2022 19:21:07 65.4 68.19 73.45 68.8 69 68.3 68.06 70.36 76.01 71.8 71.7 71.8
13/05/2022 19:21:08 67.45 67.48 73.45 68.8 69 68.3 69.99 69.92 76.01 71.8 71.7 71.8
13/05/2022 19:21:09 68.92 69 73.45 68.8 69 68.3 71.14 71.31 76.01 71.8 71.7 71.8
13/05/2022 19:21:10 64.23 68.1 73.45 68.8 69 68.3 67.59 70.33 76.01 71.8 71.7 71.8
13/05/2022 19:21:11 66.46 66.63 73.45 68.8 69 68.3 70.24 69.93 76.01 71.8 71.7 71.8
13/05/2022 19:21:12 69.42 69.29 73.45 68.8 69 68.3 71.3 71.31 76.01 71.8 71.7 71.8
13/05/2022 19:21:13 66.81 68.05 73.45 68.8 69 68.3 70.25 70.67 76.01 71.8 71.7 71.8
13/05/2022 19:21:14 66.67 67.85 73.45 68.8 69 68.3 69.55 70.69 76.01 71.8 71.7 71.8
13/05/2022 19:21:15 73.74 72.68 73.45 68.8 69 68.3 74.47 73.48 76.01 71.8 71.7 71.8
13/05/2022 19:21:16 67.63 72.66 73.45 68.8 69 68.3 70.7 73.46 76.01 71.8 71.7 71.8
13/05/2022 19:21:17 67.93 70.31 73.45 68.8 69 68.3 70.81 72.05 76.01 71.8 71.7 71.8
13/05/2022 19:21:18 66.43 69.26 73.45 68.8 69 68.3 69.76 71.46 76.01 71.8 71.7 71.8
13/05/2022 19:21:19 66.84 67.65 73.27 68.8 69 68.3 70.6 70.64 75.83 71.8 71.7 71.8
13/05/2022 19:21:20 64.36 67.37 72.93 68.8 69 68.3 68.81 70.59 74.55 71.8 71.7 71.8
13/05/2022 19:21:21 71.38 70.6 72.93 68.8 69 68.3 71.28 71.03 73.86 71.8 71.7 71.8
13/05/2022 19:21:22 65.89 70.54 72.93 68.8 69 68.3 69.93 70.94 73.48 71.8 71.7 71.8
13/05/2022 19:21:23 64.9 68.33 72.93 68.8 69 68.3 69.41 70.62 73.48 71.8 71.7 71.8
13/05/2022 19:21:24 70.2 69.54 72.93 68.8 69 68.4 71.08 70.93 73.48 71.8 71.7 71.8
13/05/2022 19:21:25 64.54 69.14 72.93 68.8 69 68.4 68.11 70.61 73.48 71.8 71.7 71.8
13/05/2022 19:21:26 67.26 67.38 72.93 68.8 69 68.4 70.43 70.12 73.48 71.8 71.7 71.8
13/05/2022 19:21:27 68.07 68.24 72.93 68.8 69 68.4 70.33 70.49 73.48 71.8 71.7 71.8
13/05/2022 19:21:28 67.87 68.45 72.93 68.8 69 68.4 70.68 70.69 73.48 71.8 71.7 71.8
13/05/2022 19:21:29 66.24 67.99 72.93 68.7 69 68.4 69.82 70.71 73.48 71.8 71.7 71.8
13/05/2022 19:21:30 68.05 68.03 72.93 68.7 69 68.4 70.91 70.83 73.48 71.8 71.7 71.8
13/05/2022 19:21:31 68.64 68.78 72.93 68.8 69 68.4 72.51 72.42 73.48 71.8 71.7 71.8
13/05/2022 19:21:32 68.95 69.36 72.68 68.8 69 68.4 71.66 72.45 73.48 71.8 71.7 71.8
13/05/2022 19:21:33 68.11 69.63 72.68 68.7 69 68.4 70.85 72.48 73.48 71.8 71.7 71.8
13/05/2022 19:21:34 73.24 72.62 72.68 68.8 69 68.4 75.71 75.07 75.07 71.8 71.7 71.8
13/05/2022 19:21:35 70.84 72.73 72.73 68.8 69 68.4 73.57 75.14 75.14 71.8 71.7 71.8
13/05/2022 19:21:36 69.6 71.27 72.73 68.8 69 68.4 72.5 73.92 75.14 71.8 71.7 71.8
13/05/2022 19:21:37 70.36 71.05 72.73 68.8 69 68.4 74.22 74.12 75.14 71.9 71.7 71.8
13/05/2022 19:21:38 67.31 70.83 72.73 68.8 69 68.4 73.18 73.75 75.14 71.9 71.7 71.8
13/05/2022 19:21:39 69.91 70.86 72.73 68.8 69 68.4 73.29 74.36 75.14 71.9 71.7 71.8
13/05/2022 19:21:40 63.56 69.11 72.73 68.8 69 68.4 69.43 73.17 75.14 71.9 71.6 71.8
13/05/2022 19:21:41 67.25 67.44 72.73 68.8 69 68.4 71.6 71.82 75.14 71.9 71.6 71.8
13/05/2022 19:21:42 70.4 69.66 72.73 68.8 69 68.4 75.1 74.23 75.14 71.9 71.7 71.8
13/05/2022 19:21:43 67.93 69.49 72.73 68.7 69 68.4 73.68 74.51 75.14 71.9 71.7 71.8
13/05/2022 19:21:44 65.68 68.39 72.73 68.7 69 68.4 74.86 74.82 75.14 71.9 71.6 71.8
13/05/2022 19:21:45 65.43 66.98 72.73 68.7 69 68.4 72.26 74.66 75.14 71.9 71.6 71.8
13/05/2022 19:21:46 63.28 66.04 72.73 68.7 69 68.4 68.8 73.41 75.14 71.9 71.6 71.8
13/05/2022 19:21:47 63.42 64.56 72.73 68.7 68.9 68.4 68.62 71.18 75.14 71.9 71.6 71.8
13/05/2022 19:21:48 66.91 66.66 72.73 68.7 68.9 68.4 70.55 70.65 75.14 71.9 71.6 71.8
13/05/2022 19:21:49 63.78 65.64 72.73 68.7 68.9 68.4 70.15 70.36 75.14 71.9 71.6 71.8
13/05/2022 19:21:50 65.54 65.29 72.73 68.7 68.9 68.4 70.7 70.71 75.14 71.9 71.6 71.8
13/05/2022 19:21:51 63.41 65.39 72.73 68.7 68.9 68.4 69.07 70.96 75.14 71.9 71.6 71.8
13/05/2022 19:21:52 68.54 67.51 72.73 68.7 68.9 68.4 71.14 70.86 75.14 71.9 71.6 71.8
13/05/2022 19:21:53 70.13 69.24 72.73 68.6 68.9 68.4 74.01 73.04 75.14 71.9 71.6 71.8
13/05/2022 19:21:54 70.75 70.97 72.73 68.7 68.9 68.4 73.85 73.7 75.14 71.9 71.6 71.8
13/05/2022 19:21:55 70.25 70.95 72.73 68.7 68.9 68.4 73.82 73.82 75.14 71.9 71.6 71.8
13/05/2022 19:21:56 67.24 69.89 72.73 68.7 68.9 68.4 73.38 73.84 75.14 71.9 71.6 71.8
13/05/2022 19:21:57 78.29 77.62 77.62 68.8 69 68.4 80 79.45 79.45 72 71.6 71.9
13/05/2022 19:21:58 68.6 77.34 77.62 68.8 69 68.4 73.87 79.17 79.45 72 71.6 71.9
13/05/2022 19:21:59 68.03 73.99 77.62 68.8 69 68.4 73.71 76.7 79.45 72 71.6 71.9
13/05/2022 19:22:00 71.62 71.71 77.62 68.8 69 68.4 75.19 75.26 79.45 72.1 71.7 71.9
13/05/2022 19:22:01 68.58 71.87 77.62 68.8 69 68.4 73.8 75.38 79.45 72.1 71.7 71.9
13/05/2022 19:22:02 68.61 69.68 77.62 68.8 69 68.4 74.3 74.45 79.45 72.1 71.7 71.9
13/05/2022 19:22:03 66.67 69.25 77.62 68.8 69 68.4 73.58 74.46 79.45 72.1 71.7 71.9
13/05/2022 19:22:04 69.43 69.08 77.62 68.8 69 68.4 75.27 74.94 79.45 72.1 71.7 71.9
13/05/2022 19:22:05 70.12 69.97 77.62 68.8 69 68.4 76.17 75.67 79.45 72.2 71.7 71.9
13/05/2022 19:22:06 72.98 72.68 77.62 68.8 69 68.4 76.73 76.68 79.45 72.2 71.7 71.9
13/05/2022 19:22:07 69.72 71.78 77.62 68.8 69 68.4 74.23 76.3 79.45 72.2 71.7 71.9
13/05/2022 19:22:08 67.46 70.79 77.62 68.8 69 68.4 72.76 75.06 79.45 72.2 71.7 71.9
13/05/2022 19:22:09 67.05 68.78 77.62 68.8 69 68.4 73.12 73.84 79.45 72.2 71.7 71.9
13/05/2022 19:22:10 70.19 69.79 77.62 68.8 69 68.4 74.5 74.27 79.45 72.2 71.7 71.9
13/05/2022 19:22:11 68.06 70.38 77.62 68.8 69 68.4 73.1 74.37 79.45 72.2 71.7 71.9
13/05/2022 19:22:12 71.23 70.54 77.62 68.8 69 68.4 74.68 74.31 79.45 72.3 71.7 71.9
13/05/2022 19:22:13 68.15 70.2 77.62 68.8 69 68.4 73.42 74.31 79.45 72.3 71.7 71.9
13/05/2022 19:22:14 69.97 69.93 77.62 68.8 69 68.4 76.74 75.92 79.45 72.3 71.7 71.9
13/05/2022 19:22:15 67.22 69.47 77.62 68.8 69 68.4 74.07 75.65 79.45 72.3 71.7 71.9
13/05/2022 19:22:16 70.02 69.58 77.62 68.8 69 68.4 74.63 75.05 79.45 72.3 71.7 71.9
13/05/2022 19:22:17 72.91 72.14 77.62 68.8 69 68.4 76.45 76.1 79.45 72.3 71.7 71.9
13/05/2022 19:22:18 69.34 72.25 77.62 68.8 69 68.4 73.33 76.16 79.45 72.4 71.7 71.9
13/05/2022 19:22:19 68.77 70.45 77.62 68.8 69 68.4 75.29 75.06 79.45 72.4 71.7 71.9
13/05/2022 19:22:20 67.88 69.34 77.62 68.8 69 68.4 75.17 75.45 79.45 72.4 71.7 71.9
13/05/2022 19:22:21 68.45 68.74 77.62 68.8 69 68.4 73.91 75.18 79.45 72.4 71.7 71.9
13/05/2022 19:22:22 68.66 69.05 77.62 68.8 69 68.4 71.97 74.3 79.45 72.4 71.7 71.9
13/05/2022 19:22:23 68.47 68.92 77.62 68.8 69 68.4 71.48 72.89 79.45 72.4 71.7 71.9
13/05/2022 19:22:24 65.46 68.95 77.62 68.8 69 68.4 68.74 72.42 79.45 72.4 71.7 71.9
13/05/2022 19:22:25 67.22 67.51 77.62 68.7 68.9 68.4 70.21 70.62 79.45 72.4 71.7 71.9
13/05/2022 19:22:26 69.82 69.24 77.62 68.7 68.9 68.4 72.25 71.86 79.45 72.4 71.7 71.9
13/05/2022 19:22:27 69.61 69.54 77.34 68.7 68.9 68.4 71.78 71.81 79.17 72.4 71.7 71.9
13/05/2022 19:22:28 79.86 79.18 79.18 68.9 69 68.4 78.6 77.98 77.98 72.4 71.7 71.9
13/05/2022 19:22:29 72.13 79.19 79.19 68.9 69 68.4 73.46 78.04 78.04 72.4 71.7 71.9
13/05/2022 19:22:30 68.68 75.98 79.19 68.9 69 68.4 71.92 75.6 78.04 72.4 71.7 71.9
13/05/2022 19:22:31 67.97 72.99 79.19 68.9 69 68.4 71.36 73.77 78.04 72.4 71.7 71.9
13/05/2022 19:22:32 66.57 70.49 79.19 68.9 69 68.4 70.27 72.41 78.04 72.4 71.7 71.9
13/05/2022 19:22:33 67.24 68.55 79.19 68.9 69 68.4 70.86 71.42 78.04 72.4 71.7 71.9
13/05/2022 19:22:34 69.56 69.62 79.19 68.9 68.9 68.4 73.88 73.58 78.04 72.4 71.7 71.9
13/05/2022 19:22:35 68.74 69.51 79.19 68.9 68.9 68.4 71.25 72.68 78.04 72.4 71.7 71.9
13/05/2022 19:22:36 67.41 68.46 79.19 68.9 68.9 68.4 70.18 71.65 78.04 72.4 71.7 71.9
13/05/2022 19:22:37 67 67.82 79.19 68.9 68.9 68.4 70.24 70.77 78.04 72.4 71.7 71.9
13/05/2022 19:22:38 68.43 68.31 79.19 68.9 68.9 68.4 72.02 71.68 78.04 72.4 71.7 71.9
13/05/2022 19:22:39 72.97 72.14 79.19 68.9 68.9 68.4 75.62 74.65 78.04 72.4 71.7 71.9
13/05/2022 19:22:40 68.51 71.46 79.19 68.9 68.9 68.4 72.19 74.46 78.04 72.4 71.7 71.9
13/05/2022 19:22:41 70.21 70.59 79.19 68.9 68.9 68.4 72.05 73.15 78.04 72.4 71.7 71.9
13/05/2022 19:22:42 67.14 69.82 79.19 68.9 68.9 68.4 70.49 72.26 78.04 72.4 71.7 71.9
13/05/2022 19:22:43 69.21 69.13 79.19 68.9 68.9 68.4 72.23 72.12 78.04 72.4 71.7 71.9
13/05/2022 19:22:44 64.7 69.13 79.19 68.9 68.9 68.4 69.21 72.13 78.04 72.4 71.7 71.9
13/05/2022 19:22:45 63.27 66.71 79.19 68.8 68.9 68.4 69.04 70.45 78.04 72.4 71.7 71.9
13/05/2022 19:22:46 67.63 66.84 79.19 68.8 68.9 68.4 71.34 70.85 78.04 72.4 71.7 71.9
13/05/2022 19:22:47 66.07 67.29 79.19 68.8 68.9 68.4 69.9 71.14 78.04 72.4 71.7 71.9
13/05/2022 19:22:48 62.34 66.12 79.19 68.8 68.9 68.4 68.71 70.07 78.04 72.4 71.7 71.9
13/05/2022 19:22:49 65.68 65.26 79.19 68.8 68.9 68.4 71.53 71.16 78.04 72.4 71.7 71.9
13/05/2022 19:22:50 62.33 64.97 79.19 68.8 68.9 68.4 68.13 70.55 78.04 72.3 71.7 71.9
13/05/2022 19:22:51 63.24 63.4 79.19 68.8 68.9 68.4 68.36 69.13 78.04 72.3 71.7 71.9
13/05/2022 19:22:52 64.56 64.29 79.19 68.8 68.9 68.4 72.46 71.48 78.04 72.3 71.7 71.9
13/05/2022 19:22:53 63.24 64.29 79.19 68.8 68.9 68.4 69.95 71.48 78.04 72.3 71.7 71.9
13/05/2022 19:22:54 65.44 65.23 79.19 68.8 68.9 68.4 70.7 70.83 78.04 72.3 71.7 71.9
13/05/2022 19:22:55 66.71 66.65 79.19 68.8 68.9 68.4 71.78 71.53 78.04 72.3 71.7 71.9
13/05/2022 19:22:56 64.09 66.02 79.19 68.8 68.9 68.4 72.65 72.5 78.04 72.4 71.7 71.9
13/05/2022 19:22:57 68.17 67.3 79.19 68.8 69 68.4 73.98 73.52 78.04 72.4 71.7 71.9
13/05/2022 19:22:58 62.16 67.06 79.19 68.8 69 68.4 72.78 73.65 78.04 72.4 71.7 71.9
13/05/2022 19:22:59 66.52 66.08 75.98 68.8 69 68.4 72.09 72.88 75.6 72.4 71.7 71.9
13/05/2022 19:23:00 65.84 66.48 72.99 68.8 69 68.4 70.75 72.63 74.65 72.4 71.7 71.9
13/05/2022 19:23:01 63.54 65.75 72.14 68.7 69 68.4 70.97 71.55 74.65 72.4 71.7 71.9
13/05/2022 19:23:02 68.17 67.62 72.14 68.7 69 68.4 71.47 71.86 74.65 72.4 71.7 71.9
13/05/2022 19:23:03 66.3 67.6 72.14 68.7 69 68.4 71.13 71.89 74.65 72.4 71.7 71.9
13/05/2022 19:23:04 65.89 67.21 72.14 68.7 69 68.4 70.5 71.51 74.65 72.3 71.7 71.9
13/05/2022 19:23:05 63.83 66.07 72.14 68.7 69 68.4 68.06 70.77 74.65 72.3 71.7 71.9
13/05/2022 19:23:06 68.73 68.03 72.14 68.7 69 68.4 71.38 71.11 74.65 72.3 71.7 71.9
13/05/2022 19:23:07 66.53 68.58 72.14 68.7 69 68.4 73.52 72.57 74.65 72.3 71.7 71.9
13/05/2022 19:23:08 67.23 67.43 72.14 68.7 69 68.4 73.69 73.4 74.65 72.3 71.7 71.9
13/05/2022 19:23:09 70.2 69.58 71.46 68.7 69 68.4 74.36 74.22 74.46 72.3 71.7 71.9
13/05/2022 19:23:10 67.31 69.64 70.59 68.7 69 68.4 74.04 74.25 74.25 72.4 71.7 71.9
13/05/2022 19:23:11 68.83 68.73 69.82 68.7 69 68.4 74.51 74.43 74.43 72.4 71.7 71.9
13/05/2022 19:23:12 69.48 69.53 69.64 68.7 69 68.4 74.46 74.64 74.64 72.4 71.7 71.9
13/05/2022 19:23:13 69.45 69.58 69.64 68.7 69 68.4 74.77 74.85 74.85 72.4 71.7 71.9
13/05/2022 19:23:14 68.21 69.6 69.64 68.6 69 68.4 73.27 74.8 74.85 72.4 71.7 71.9
13/05/2022 19:23:15 63.65 68.62 69.64 68.6 69 68.4 72.01 73.8 74.85 72.4 71.7 71.9
13/05/2022 19:23:16 71.34 70.38 70.38 68.6 68.9 68.4 73.87 73.73 74.85 72.4 71.7 71.9
13/05/2022 19:23:17 68.14 70.34 70.38 68.6 68.9 68.4 73.11 73.73 74.85 72.4 71.7 71.9
13/05/2022 19:23:18 64.64 69.15 70.38 68.5 68.9 68.4 71.67 73.45 74.85 72.3 71.7 71.9
13/05/2022 19:23:19 71 70.39 70.39 68.5 69 68.4 74.05 73.74 74.85 72.3 71.7 71.9
13/05/2022 19:23:20 70.12 70.47 70.47 68.5 69 68.4 74.1 74.06 74.85 72.3 71.7 71.9
13/05/2022 19:23:21 70.93 70.85 70.85 68.5 69 68.4 75.07 74.64 74.85 72.3 71.7 71.9
13/05/2022 19:23:22 67.77 70.85 70.85 68.5 69 68.4 73.48 74.8 74.85 72.3 71.7 71.9
13/05/2022 19:23:23 68.17 69.04 70.85 68.5 69 68.4 73.56 73.89 74.85 72.3 71.7 71.9
13/05/2022 19:23:24 69.96 69.57 70.85 68.4 69 68.4 74.46 74.38 74.85 72.3 71.7 71.9
13/05/2022 19:23:25 75.23 74.34 74.34 68.5 69 68.4 77.69 77.23 77.23 72.3 71.7 71.9
13/05/2022 19:23:26 74.88 75.15 75.15 68.5 69 68.4 76.86 77.39 77.39 72.4 71.7 72
13/05/2022 19:23:27 71.97 74.62 75.15 68.5 69 68.4 75.11 76.85 77.39 72.4 71.7 72
13/05/2022 19:23:28 70.71 73.11 75.15 68.6 69 68.4 74.73 75.86 77.39 72.4 71.7 72
13/05/2022 19:23:29 72.46 72.42 75.15 68.6 69 68.4 75.89 75.74 77.39 72.4 71.8 72
13/05/2022 19:23:30 71.15 72.86 75.15 68.6 69 68.4 77 76.71 77.39 72.4 71.8 72
13/05/2022 19:23:31 71.62 71.79 75.15 68.6 69 68.4 76.29 76.53 77.39 72.4 71.8 72
13/05/2022 19:23:32 71.35 72.19 75.15 68.6 69 68.4 74.95 76.65 77.39 72.5 71.8 72
13/05/2022 19:23:33 71.78 72.01 75.15 68.7 69 68.4 76.04 76.06 77.39 72.5 71.8 72
13/05/2022 19:23:34 69.77 72 75.15 68.7 69.1 68.4 74.38 76.08 77.39 72.5 71.8 72
13/05/2022 19:23:35 71.7 71.87 75.15 68.7 69.1 68.4 75.23 76.04 77.39 72.5 71.8 72
13/05/2022 19:23:36 71.88 71.95 75.15 68.7 69.1 68.4 73.22 74.85 77.39 72.5 71.8 72
13/05/2022 19:23:37 67.48 71.94 75.15 68.7 69.1 68.4 71.67 74.1 77.39 72.5 71.8 72
13/05/2022 19:23:38 68.73 69.61 75.15 68.7 69.1 68.4 70.47 72.67 77.39 72.5 71.8 72
13/05/2022 19:23:39 70.86 70.52 75.15 68.7 69.1 68.5 71.92 72.22 77.39 72.5 71.8 72
13/05/2022 19:23:40 66.66 70.01 75.15 68.7 69.1 68.5 68.85 71.56 77.39 72.5 71.8 72
13/05/2022 19:23:41 67.47 68.08 75.15 68.7 69.1 68.5 69.56 69.89 77.39 72.5 71.8 72
13/05/2022 19:23:42 70.57 70.52 75.15 68.7 69.1 68.5 71.29 71.33 77.39 72.5 71.8 72
13/05/2022 19:23:43 72.26 72.02 75.15 68.7 69.1 68.5 74.03 73.55 77.39 72.5 71.8 72
13/05/2022 19:23:44 71.33 71.74 75.15 68.8 69.1 68.5 72.89 73.25 77.39 72.5 71.8 72
13/05/2022 19:23:45 68.6 71.49 75.15 68.8 69.1 68.5 70.28 73.01 77.39 72.5 71.8 72
13/05/2022 19:23:46 69.25 70.35 75.15 68.8 69.1 68.5 71.26 72.14 77.39 72.5 71.8 72
13/05/2022 19:23:47 68.17 69.68 75.15 68.8 69.1 68.5 70.13 71.58 77.39 72.5 71.8 72
13/05/2022 19:23:48 72.96 72.01 75.15 68.8 69.1 68.5 74.31 73.33 77.39 72.5 71.8 72
13/05/2022 19:23:49 67.74 71.8 75.15 68.8 69.1 68.5 70.35 73.2 77.39 72.5 71.8 72
13/05/2022 19:23:50 71.89 71.62 75.15 68.8 69.1 68.5 74.15 73.87 77.39 72.5 71.8 72
13/05/2022 19:23:51 66.83 70.79 75.15 68.8 69.1 68.5 68.55 72.91 77.39 72.5 71.8 72
13/05/2022 19:23:52 63.73 68.88 75.15 68.8 69.1 68.5 67.12 70.84 77.39 72.5 71.8 72
13/05/2022 19:23:53 62.91 66.24 75.15 68.8 69.1 68.5 66.94 68.84 77.39 72.5 71.8 72
13/05/2022 19:23:54 60.93 64.85 75.15 68.8 69.1 68.5 64.96 68.28 77.39 72.5 71.8 72
13/05/2022 19:23:55 64.96 64.59 75.15 68.8 69.1 68.5 69.89 69.26 77.39 72.5 71.8 72
13/05/2022 19:23:56 68.01 67.11 74.62 68.8 69.1 68.5 76.66 75.5 76.85 72.5 71.8 72
13/05/2022 19:23:57 65.46 67.37 73.11 68.8 69.1 68.5 72.6 75.23 76.71 72.5 71.8 72
13/05/2022 19:23:58 62.59 65.9 72.86 68.8 69.1 68.5 72.56 73.6 76.71 72.5 71.8 72
13/05/2022 19:23:59 65.24 65.46 72.86 68.8 69.1 68.5 72.24 73.01 76.71 72.5 71.8 72
13/05/2022 19:24:00 66.05 66.05 72.19 68.8 69.1 68.5 73.34 73.25 76.65 72.5 71.8 72
13/05/2022 19:24:01 68.07 67.9 72.19 68.8 69.1 68.5 72.45 73.07 76.65 72.5 71.8 72
13/05/2022 19:24:02 66.27 68.28 72.02 68.8 69.1 68.5 74.31 74.29 76.08 72.6 71.8 72
13/05/2022 19:24:03 65.53 67 72.02 68.8 69.1 68.5 71.95 74.43 76.08 72.6 71.8 72
13/05/2022 19:24:04 64.51 65.9 72.02 68.8 69.1 68.5 71.24 72.85 76.04 72.6 71.8 72
13/05/2022 19:24:05 65.5 65.82 72.02 68.8 69.1 68.5 72.28 72.59 75.5 72.6 71.9 72
13/05/2022 19:24:06 64.31 65.2 72.02 68.8 69.1 68.5 71.65 72.08 75.5 72.6 71.9 72
13/05/2022 19:24:07 65.25 65.28 72.02 68.8 69.1 68.5 71.8 72.12 75.5 72.6 71.9 72
13/05/2022 19:24:08 65.96 65.81 72.02 68.8 69 68.5 72.81 72.67 75.5 72.6 71.9 72
13/05/2022 19:24:09 67.1 66.88 72.02 68.9 69 68.5 71.93 72.73 75.5 72.6 71.9 72
13/05/2022 19:24:10 66.97 67.27 72.02 68.9 69 68.5 73.45 73.11 75.5 72.6 71.8 72
13/05/2022 19:24:11 65.79 67.25 72.02 68.9 68.9 68.5 71.65 73.12 75.5 72.6 71.8 72
13/05/2022 19:24:12 65.35 66.21 72.02 68.9 68.9 68.5 71.49 72.13 75.5 72.6 71.8 72
13/05/2022 19:24:13 62.52 65.53 72.01 68.9 68.9 68.5 70.03 71.71 75.5 72.6 71.8 72
13/05/2022 19:24:14 71.02 70.37 72.01 68.9 68.9 68.5 76.88 76.35 76.35 72.6 71.8 72
13/05/2022 19:24:15 71.04 71.71 72.01 68.9 68.9 68.5 78.66 78.9 78.9 72.7 71.8 72
13/05/2022 19:24:16 66.69 70.26 72.01 68.9 68.9 68.5 72.21 77.2 78.9 72.7 71.8 72
13/05/2022 19:24:17 65.29 68.58 72.01 68.9 68.9 68.5 74.51 74.9 78.9 72.7 71.9 72
13/05/2022 19:24:18 64.9 67.01 71.8 68.8 68.9 68.5 73.58 74.88 78.9 72.7 71.9 72
13/05/2022 19:24:19 63.16 65.81 71.71 68.8 68.9 68.5 73.21 73.97 78.9 72.7 71.9 72
13/05/2022 19:24:20 63.5 64.61 71.71 68.8 68.9 68.5 72.59 74.21 78.9 72.7 71.9 72
13/05/2022 19:24:21 68.5 67.68 71.71 68.8 68.9 68.5 74.16 73.85 78.9 72.7 71.9 72
13/05/2022 19:24:22 69.2 69.1 71.71 68.8 68.9 68.5 73.45 73.69 78.9 72.7 71.9 72
13/05/2022 19:24:23 65.16 68.39 71.71 68.8 68.9 68.5 73.68 73.95 78.9 72.7 71.9 72
13/05/2022 19:24:24 66.2 66.74 71.71 68.8 68.9 68.5 73.07 73.63 78.9 72.7 71.9 72
13/05/2022 19:24:25 69.01 68.86 71.71 68.8 68.9 68.5 73.73 73.79 78.9 72.7 71.9 72
13/05/2022 19:24:26 67.52 68.61 71.71 68.8 68.9 68.5 72.18 73.74 78.9 72.7 71.9 72
13/05/2022 19:24:27 68.73 69.04 71.71 68.8 68.9 68.5 73.79 73.62 78.9 72.7 71.9 72
13/05/2022 19:24:28 64.44 68.67 71.71 68.8 68.9 68.5 72.61 73.86 78.9 72.7 71.9 72
13/05/2022 19:24:29 66.63 67.56 71.71 68.8 68.9 68.5 71.34 72.91 78.9 72.7 71.9 72
13/05/2022 19:24:30 70.01 69.94 71.71 68.8 68.9 68.5 72.95 73.28 78.9 72.7 71.9 72
13/05/2022 19:24:31 65.33 68.66 71.71 68.8 68.9 68.5 71.39 72.39 78.9 72.7 71.9 72
13/05/2022 19:24:32 65.01 66.95 71.71 68.8 68.9 68.5 71.58 71.99 78.9 72.7 71.9 72
13/05/2022 19:24:33 62.69 66.11 71.71 68.8 68.9 68.5 70.16 71.87 78.9 72.7 71.9 72
13/05/2022 19:24:34 62.68 63.92 71.71 68.8 68.9 68.5 70.28 70.99 78.9 72.7 71.9 72
13/05/2022 19:24:35 67.04 66.05 71.71 68.8 68.9 68.5 72.65 72.06 78.9 72.7 71.9 72
13/05/2022 19:24:36 65.33 66.1 71.71 68.8 68.9 68.5 70.44 71.97 78.9 72.7 71.9 72
13/05/2022 19:24:37 67.33 67.05 71.71 68.8 68.9 68.5 71.34 71.41 78.9 72.7 71.9 72
13/05/2022 19:24:38 65.52 66.6 71.71 68.8 68.9 68.5 72.3 72.04 78.9 72.7 71.9 72
13/05/2022 19:24:39 66.59 66.58 71.71 68.8 68.9 68.5 71.51 72.05 78.9 72.7 71.9 72
13/05/2022 19:24:40 64.99 66.13 71.71 68.8 68.9 68.5 71.63 71.75 78.9 72.7 71.9 72
13/05/2022 19:24:41 67.65 67.9 71.71 68.7 68.9 68.5 71.66 72.17 78.9 72.7 71.9 72
13/05/2022 19:24:42 65.59 66.84 71.71 68.7 68.9 68.5 71.53 71.77 78.9 72.7 71.9 72
13/05/2022 19:24:43 65.02 66.15 71.71 68.7 68.9 68.5 70.72 71.67 78.9 72.7 71.9 72
13/05/2022 19:24:44 65.18 65.57 71.71 68.7 68.9 68.5 70.68 71.29 78.9 72.7 71.9 72
13/05/2022 19:24:45 66.07 66.14 70.26 68.7 68.9 68.5 71.94 71.83 77.2 72.7 71.9 72
13/05/2022 19:24:46 67.25 67.26 69.94 68.7 68.9 68.5 73.68 73.23 74.9 72.7 71.9 72
13/05/2022 19:24:47 67.79 67.84 69.94 68.7 68.9 68.5 74.02 73.72 74.88 72.7 71.9 72
13/05/2022 19:24:48 65.27 67.8 69.94 68.7 68.9 68.5 71.84 73.77 74.21 72.7 71.9 72
13/05/2022 19:24:49 65.96 66.22 69.94 68.7 68.9 68.5 73.65 73.41 74.21 72.7 71.9 72
13/05/2022 19:24:50 68.52 67.85 69.94 68.7 68.9 68.5 73.34 73.63 73.95 72.7 71.9 72
13/05/2022 19:24:51 65.78 67.9 69.94 68.7 68.9 68.5 73.89 73.97 73.97 72.7 71.9 72
13/05/2022 19:24:52 66.23 66.76 69.94 68.7 68.9 68.5 74.54 74.54 74.54 72.7 72 72
13/05/2022 19:24:53 67.44 67.66 69.94 68.7 68.9 68.5 71.02 74.24 74.54 72.7 72 72
13/05/2022 19:24:54 68.27 68.57 69.94 68.7 68.9 68.5 68.85 72.28 74.54 72.7 72 72
13/05/2022 19:24:55 79.02 78.37 78.37 68.8 68.9 68.5 77.55 77.09 77.09 72.7 72 72
13/05/2022 19:24:56 71.98 77.3 78.37 68.8 69 68.5 71.68 76.1 77.09 72.7 72 72
13/05/2022 19:24:57 72.21 75.35 78.37 68.9 69 68.5 72.15 74.44 77.09 72.7 72 72
13/05/2022 19:24:58 66.74 73.3 78.37 68.9 69 68.5 68.72 72.8 77.09 72.7 72 72
13/05/2022 19:24:59 67.82 70.45 78.37 68.9 69 68.5 73.58 73.14 77.09 72.7 72 72
13/05/2022 19:25:00 66.55 69.17 78.37 68.9 69 68.5 73.45 74.04 77.09 72.8 72 72
13/05/2022 19:25:01 64.31 67.43 78.37 68.9 69 68.5 68.47 72.94 77.09 72.8 72 72
13/05/2022 19:25:02 64.44 65.88 78.37 68.9 69 68.5 70.38 71.08 77.09 72.7 72 72
13/05/2022 19:25:03 65.88 65.9 78.37 68.9 69 68.5 67.43 70.44 77.09 72.7 72 72
13/05/2022 19:25:04 74.22 73.71 78.37 68.9 69 68.5 74.52 74.13 77.09 72.8 72 72
13/05/2022 19:25:05 71.71 74.46 78.37 68.9 69 68.5 72.82 74.88 77.09 72.8 72 72
13/05/2022 19:25:06 72.99 73.22 78.37 69 69 68.5 73.64 73.88 77.09 72.8 72 72
13/05/2022 19:25:07 75.4 74.91 78.37 69 69 68.5 75.78 75.17 77.09 72.8 72 72
13/05/2022 19:25:08 71.92 74.61 78.37 69.1 69 68.5 73.6 75.06 77.09 72.8 72 72
13/05/2022 19:25:09 71.63 73.29 78.37 69.1 69 68.5 73.92 74.82 77.09 72.8 72 72
13/05/2022 19:25:10 80.73 80.17 80.17 69.3 69.1 68.5 80.26 79.89 79.89 72.9 72 72
13/05/2022 19:25:11 65.87 78.23 80.17 69.3 69.1 68.5 67.95 78.05 79.89 72.9 72 72
13/05/2022 19:25:12 69.62 74.33 80.17 69.3 69.1 68.5 71.96 74.39 79.89 72.9 72 72
13/05/2022 19:25:13 63.72 72.05 80.17 69.3 69.1 68.5 68.03 73.26 79.89 72.9 72 72
13/05/2022 19:25:14 65.95 68.69 80.17 69.3 69.1 68.5 68.6 70.59 79.89 72.9 72 72
13/05/2022 19:25:15 65.13 67.28 80.17 69.3 69.1 68.5 67.46 69.52 79.89 72.9 72 72
13/05/2022 19:25:16 64.08 66.2 80.17 69.3 69.1 68.6 67.17 68.3 79.89 72.9 72 72
13/05/2022 19:25:17 65.82 65.99 80.17 69.3 69.1 68.6 67.86 68.13 79.89 72.9 72 72
13/05/2022 19:25:18 62.41 65.52 80.17 69.2 69.1 68.6 65.71 67.84 79.89 72.8 72 72
13/05/2022 19:25:19 66.86 66.6 80.17 69.2 69.1 68.6 68.83 68.41 79.89 72.8 72 72
13/05/2022 19:25:20 64.07 65.44 80.17 69.2 69.1 68.6 67.75 67.92 79.89 72.8 72 72
13/05/2022 19:25:21 63.71 64.79 80.17 69.2 69.1 68.6 68.02 68.11 79.89 72.8 72 72
13/05/2022 19:25:22 64.94 64.86 80.17 69.2 69.1 68.6 68.28 68.39 79.89 72.8 72 72
13/05/2022 19:25:23 67.4 66.79 80.17 69.2 69.1 68.6 70.31 69.75 79.89 72.8 72 72
13/05/2022 19:25:24 82.73 81.92 81.92 69.5 69.2 68.6 80.88 80.12 80.12 72.9 72.1 72.1
13/05/2022 19:25:25 71.33 81.2 81.92 69.6 69.2 68.6 72.1 79.45 80.12 72.9 72.1 72.1
13/05/2022 19:25:26 69.11 77.74 81.92 69.6 69.2 68.6 70.84 76.49 80.12 72.9 72.1 72.1
13/05/2022 19:25:27 69.07 74.32 81.92 69.6 69.2 68.6 69.96 73.73 80.12 72.9 72.1 72.1
13/05/2022 19:25:28 72.55 73.75 81.92 69.6 69.2 68.6 71.96 73.11 80.12 72.9 72.1 72.1
13/05/2022 19:25:29 71.36 72.02 81.92 69.6 69.2 68.6 72.47 72.22 80.12 72.9 72.1 72.1
13/05/2022 19:25:30 69.07 71.74 81.92 69.6 69.2 68.6 70.03 72.4 80.12 72.9 72.1 72.1
13/05/2022 19:25:31 71.59 71.31 81.92 69.6 69.2 68.6 72.35 72.1 80.12 72.9 72.1 72.1
13/05/2022 19:25:32 68.37 70.74 81.92 69.6 69.2 68.6 69.87 71.52 80.12 72.9 72.1 72.1
13/05/2022 19:25:33 68.76 69.52 81.92 69.6 69.2 68.6 69.81 70.73 80.12 72.9 72.1 72.1
13/05/2022 19:25:34 78.75 78.13 81.92 69.7 69.2 68.6 77.4 76.84 80.12 72.9 72.1 72.1
13/05/2022 19:25:35 83.49 83.08 83.08 70 69.4 68.6 81.89 81.44 81.44 73 72.1 72.1
13/05/2022 19:25:36 72.7 81.13 83.08 70 69.4 68.7 73.33 79.65 81.44 73 72.1 72.1
13/05/2022 19:25:37 69.4 77.81 83.08 70.1 69.4 68.7 71.26 76.85 81.44 73 72.1 72.1
13/05/2022 19:25:38 76.34 76.11 83.08 70.1 69.4 68.7 76.31 75.86 81.44 73 72.1 72.1
13/05/2022 19:25:39 83.9 82.58 83.08 70.4 69.5 68.7 82.57 81.35 81.44 73.2 72.2 72.1
13/05/2022 19:25:40 81.9 82.56 83.08 70.6 69.6 68.7 81.12 81.57 81.57 73.2 72.2 72.1
13/05/2022 19:25:41 78.2 82.72 83.08 70.7 69.6 68.7 78.09 81.69 81.69 73.3 72.2 72.1
13/05/2022 19:25:42 75.4 79.97 83.08 70.7 69.7 68.7 77.1 79.38 81.69 73.3 72.3 72.1
13/05/2022 19:25:43 77.21 78.11 83.08 70.8 69.7 68.7 77.46 78.5 81.69 73.3 72.3 72.1
13/05/2022 19:25:44 70.9 77.26 83.08 70.8 69.7 68.8 71.93 77.62 81.69 73.3 72.3 72.1
13/05/2022 19:25:45 79.06 78.87 83.08 70.9 69.7 68.8 79.13 78.73 81.69 73.4 72.3 72.1
13/05/2022 19:25:46 68.61 78.09 83.08 70.9 69.7 68.8 72.74 78.22 81.69 73.4 72.3 72.1
13/05/2022 19:25:47 68.32 74.66 83.08 70.8 69.7 68.8 69.82 75.69 81.69 73.3 72.3 72.1
13/05/2022 19:25:48 70.27 71.98 83.08 70.8 69.7 68.8 72.68 73.25 81.69 73.3 72.3 72.1
13/05/2022 19:25:49 68.45 71.25 83.08 70.8 69.7 68.8 70.99 73.16 81.69 73.3 72.3 72.1
13/05/2022 19:25:50 64.79 69.09 83.08 70.8 69.7 68.8 70.84 72.14 81.69 73.3 72.3 72.1
13/05/2022 19:25:51 68.3 68.15 83.08 70.8 69.7 68.8 70.76 71.21 81.69 73.3 72.3 72.1
13/05/2022 19:25:52 63.7 68.03 83.08 70.8 69.7 68.8 68.41 70.69 81.69 73.3 72.3 72.1
13/05/2022 19:25:53 68.8 67.97 83.08 70.8 69.7 68.8 74.96 73.93 81.69 73.3 72.3 72.1
13/05/2022 19:25:54 69.7 69.28 83.08 70.8 69.7 68.8 71.86 73.53 81.69 73.3 72.3 72.1
13/05/2022 19:25:55 68.38 69.96 83.08 70.8 69.7 68.8 73.56 74.37 81.69 73.3 72.3 72.1
13/05/2022 19:25:56 67.49 68.56 83.08 70.8 69.7 68.8 73.3 73.51 81.69 73.3 72.3 72.1
13/05/2022 19:25:57 71.4 71.27 83.08 70.8 69.7 68.8 72.17 73.1 81.69 73.3 72.3 72.1
13/05/2022 19:25:58 69.52 71.14 83.08 70.8 69.7 68.8 72.57 73.08 81.69 73.3 72.3 72.1
13/05/2022 19:25:59 71.89 71.85 83.08 70.8 69.7 68.8 79.88 78.99 81.69 73.4 72.3 72.1
13/05/2022 19:26:00 74.25 73.78 83.08 70.9 69.8 68.8 77.32 78.6 81.69 73.4 72.3 72.1
13/05/2022 19:26:01 70.68 73.2 83.08 70.9 69.8 68.8 74.11 77.6 81.69 73.4 72.4 72.1
13/05/2022 19:26:02 67.34 71.55 83.08 70.9 69.8 68.8 71.01 75.7 81.69 73.4 72.4 72.1
13/05/2022 19:26:03 68.13 69.5 83.08 70.9 69.8 68.8 71.17 73.3 81.69 73.4 72.4 72.1
13/05/2022 19:26:04 72.17 72.01 83.08 70.9 69.8 68.8 73.21 73.29 81.69 73.4 72.4 72.1
13/05/2022 19:26:05 75.22 74.78 82.72 70.9 69.8 68.8 75.71 75.28 81.69 73.5 72.4 72.1
13/05/2022 19:26:06 74.3 74.68 82.72 70.9 69.8 68.8 75.21 75.24 81.69 73.5 72.4 72.1
13/05/2022 19:26:07 73.56 74.55 82.72 70.9 69.8 68.8 73.95 75.37 81.69 73.5 72.4 72.1
13/05/2022 19:26:08 75.79 76.01 82.72 71 69.8 68.8 78.62 78.27 81.69 73.5 72.4 72.1
13/05/2022 19:26:09 71.15 74.93 82.72 71 69.8 68.8 72.69 77.02 81.69 73.5 72.4 72.1
13/05/2022 19:26:10 67.76 73.24 82.72 71 69.8 68.8 69.74 74.99 81.69 73.5 72.4 72.1
13/05/2022 19:26:11 69.04 70.54 79.97 71 69.8 68.8 72.42 73.1 79.38 73.5 72.4 72.1
13/05/2022 19:26:12 66.28 69.65 78.87 71 69.8 68.8 69.15 72.21 78.99 73.5 72.4 72.1
13/05/2022 19:26:13 70.74 70.56 78.87 71 69.8 68.8 72.56 72.52 78.99 73.5 72.4 72.1
13/05/2022 19:26:14 64.35 69.96 78.87 71 69.8 68.8 68.34 72.04 78.99 73.5 72.4 72.1
13/05/2022 19:26:15 72.97 72.03 78.09 71 69.8 68.8 74.93 73.99 78.99 73.5 72.4 72.1
13/05/2022 19:26:16 68.21 71.28 76.01 71 69.8 68.8 71.39 74.05 78.99 73.5 72.4 72.1
13/05/2022 19:26:17 72.58 71.68 76.01 71 69.8 68.8 80.66 79.96 79.96 73.6 72.4 72.1
13/05/2022 19:26:18 73.38 73.78 76.01 71 69.9 68.8 74.98 78.1 79.96 73.6 72.4 72.1
13/05/2022 19:26:19 69.77 71.98 76.01 71 69.9 68.8 74.23 75.94 79.96 73.6 72.5 72.1
13/05/2022 19:26:20 66.66 70.61 76.01 71 69.9 68.8 71.59 74.96 79.96 73.6 72.5 72.1
13/05/2022 19:26:21 70.11 70.08 76.01 71 69.9 68.8 72.96 73.24 79.96 73.6 72.5 72.1
13/05/2022 19:26:22 69.38 69.73 76.01 71 69.9 68.8 72.85 73.28 79.96 73.6 72.5 72.1
13/05/2022 19:26:23 69.95 70.18 76.01 71 69.9 68.8 72.3 72.9 79.96 73.6 72.5 72.1
13/05/2022 19:26:24 69.07 70.34 76.01 71 69.9 68.8 72.06 72.99 79.96 73.6 72.5 72.1
13/05/2022 19:26:25 71.57 71.18 76.01 71.1 69.9 68.8 72.63 72.72 79.96 73.7 72.5 72.1
13/05/2022 19:26:26 76.35 75.34 76.01 71.1 69.9 68.8 76.94 76.23 79.96 73.7 72.5 72.1
13/05/2022 19:26:27 72.55 75.43 76.01 71.1 69.9 68.8 74.71 76.66 79.96 73.7 72.5 72.1
13/05/2022 19:26:28 69.64 73.37 76.01 71.1 69.9 68.8 71.14 74.91 79.96 73.7 72.5 72.1
13/05/2022 19:26:29 67.23 71.14 76.01 71.1 69.9 68.8 72.09 73 79.96 73.7 72.5 72.1
13/05/2022 19:26:30 66.74 69.26 76.01 71.1 69.9 68.8 70.48 72.43 79.96 73.7 72.5 72.1
13/05/2022 19:26:31 69.55 69.8 76.01 71.1 69.9 68.8 72.89 72.6 79.96 73.7 72.5 72.1
13/05/2022 19:26:32 62.24 68.34 76.01 71.1 69.9 68.8 69.91 72.01 79.96 73.7 72.5 72.1
13/05/2022 19:26:33 67.16 67.19 76.01 71.1 69.9 68.8 70.7 70.97 79.96 73.7 72.5 72.1
13/05/2022 19:26:34 72.84 71.32 76.01 71.1 69.9 68.8 74.17 73.15 79.96 73.7 72.5 72.2
13/05/2022 19:26:35 69.05 71.37 76.01 71.1 69.9 68.8 72.34 73.34 79.96 73.7 72.5 72.2
13/05/2022 19:26:36 67.96 69.8 76.01 71.1 69.9 68.8 73.1 73.33 79.96 73.7 72.5 72.2
13/05/2022 19:26:37 68.92 69.52 76.01 71.1 69.9 68.9 73.25 73.73 79.96 73.7 72.5 72.2
13/05/2022 19:26:38 66.56 68.82 75.43 71.1 69.9 68.9 70.72 73.2 79.96 73.7 72.5 72.2
13/05/2022 19:26:39 63.92 67.66 75.43 71.1 69.9 68.9 69.12 71.87 79.96 73.7 72.5 72.2
13/05/2022 19:26:40 66.95 67.12 75.43 71.1 69.9 68.9 70.78 71.05 79.96 73.7 72.5 72.2
13/05/2022 19:26:41 74.88 74.4 75.43 71.1 69.9 68.9 74.26 73.93 79.96 73.7 72.5 72.2
13/05/2022 19:26:42 72.34 75.58 75.58 71.1 69.9 68.9 73.45 75.06 79.96 73.7 72.5 72.2
13/05/2022 19:26:43 69.39 72.5 75.58 71.1 69.9 68.9 71.28 73.07 79.96 73.7 72.5 72.2
13/05/2022 19:26:44 66.34 70.86 75.58 71.1 69.9 68.9 68.83 72.04 79.96 73.6 72.5 72.2
13/05/2022 19:26:45 69.8 70.42 75.58 71.1 69.9 68.9 71.72 71.97 79.96 73.6 72.5 72.2
13/05/2022 19:26:46 67.45 69.37 75.58 71.1 69.9 68.9 70.9 71.38 79.96 73.7 72.5 72.2
13/05/2022 19:26:47 69.16 68.96 75.58 71.1 69.9 68.9 71.6 71.46 78.1 73.7 72.5 72.2
13/05/2022 19:26:48 69.44 70.54 75.58 71.1 69.9 68.9 71.97 72.82 76.66 73.7 72.5 72.2
13/05/2022 19:26:49 69.26 69.22 75.58 71.2 69.9 68.9 74.88 73.87 76.66 73.7 72.5 72.2
13/05/2022 19:26:50 67.73 69.57 75.58 71.2 69.9 68.9 72.84 73.77 76.66 73.7 72.5 72.2
13/05/2022 19:26:51 63.78 68.11 75.58 71.2 69.9 68.9 69.96 73.1 76.66 73.7 72.5 72.2
13/05/2022 19:26:52 65.35 66.37 75.58 71.2 69.9 68.9 70.59 71.69 76.66 73.7 72.5 72.2
13/05/2022 19:26:53 66.04 66.37 75.58 71.1 69.9 68.9 69.86 70.92 76.66 73.7 72.5 72.2
13/05/2022 19:26:54 65.83 66.17 75.58 71.1 69.9 68.9 70.83 70.76 76.66 73.7 72.5 72.2
13/05/2022 19:26:55 68.23 67.75 75.58 71.1 69.9 68.9 71.29 71.22 76.66 73.7 72.5 72.2
13/05/2022 19:26:56 67.66 67.97 75.58 71.1 69.9 68.9 70.97 71.26 76.66 73.6 72.5 72.2
13/05/2022 19:26:57 65.49 67.65 75.58 71.1 69.9 68.9 70.32 71.02 75.06 73.6 72.5 72.2
13/05/2022 19:26:58 65.4 66.71 75.58 71.1 69.9 68.9 70.89 70.93 75.06 73.6 72.5 72.2
13/05/2022 19:26:59 69.63 68.87 75.58 71.1 69.9 68.9 71.66 71.51 75.06 73.6 72.5 72.2
13/05/2022 19:27:00 65.78 68.78 75.58 71 69.9 68.9 69.3 71.42 75.06 73.6 72.5 72.2
13/05/2022 19:27:01 63.07 67.21 75.58 71 69.9 68.9 68.19 70.34 75.06 73.6 72.5 72.2
13/05/2022 19:27:02 65.86 65.7 75.58 71 69.9 68.9 68.63 69.13 75.06 73.5 72.5 72.2
13/05/2022 19:27:03 66.23 66.29 75.58 71 69.9 68.9 70.14 69.7 75.06 73.5 72.5 72.2
13/05/2022 19:27:04 65.6 65.96 75.58 71 69.9 68.9 69.61 69.89 75.06 73.5 72.5 72.2
13/05/2022 19:27:05 65.37 65.82 75.58 71 69.9 68.9 71.43 71.08 75.06 73.5 72.5 72.2
13/05/2022 19:27:06 67.52 67.18 75.58 71 69.9 68.9 73.32 72.69 75.06 73.5 72.5 72.2
13/05/2022 19:27:07 68.08 67.98 75.58 71 69.9 68.9 71.94 72.63 75.06 73.5 72.5 72.2
13/05/2022 19:27:08 67.8 68.34 75.58 71 69.9 68.9 70.65 72.23 75.06 73.5 72.5 72.2
13/05/2022 19:27:09 63.59 67.75 75.58 71 69.9 68.9 68.99 71.28 75.06 73.5 72.5 72.2
13/05/2022 19:27:10 65.45 66.31 75.58 71 69.9 68.9 69.06 69.91 75.06 73.4 72.5 72.2
13/05/2022 19:27:11 67 66.98 75.58 71 69.9 68.9 70.77 70.53 75.06 73.4 72.5 72.2
13/05/2022 19:27:12 63.42 66.62 72.5 71 69.9 68.9 69.33 70.46 73.87 73.4 72.5 72.2
13/05/2022 19:27:13 65.09 65.13 70.86 71 69.9 68.9 70.7 70.53 73.87 73.4 72.5 72.2
13/05/2022 19:27:14 69.05 68.27 70.54 71 69.9 68.9 71.03 70.97 73.87 73.4 72.5 72.2
13/05/2022 19:27:15 67.79 68.48 70.54 71 69.9 68.9 70.79 70.98 73.87 73.4 72.5 72.2
13/05/2022 19:27:16 66.42 67.82 70.54 71 69.9 68.9 70.07 70.79 73.87 73.4 72.5 72.2
13/05/2022 19:27:17 68.85 68.3 70.54 71 69.9 68.9 72.13 71.61 73.87 73.4 72.5 72.2
13/05/2022 19:27:18 65.28 68.14 69.57 70.9 69.9 68.9 73.27 73.2 73.87 73.4 72.5 72.2
13/05/2022 19:27:19 68.96 68.55 69.57 70.9 69.9 68.9 73.01 73.09 73.77 73.3 72.5 72.2
13/05/2022 19:27:20 74.29 73.18 73.18 71 69.9 68.9 75.64 75.24 75.24 73.4 72.5 72.2
13/05/2022 19:27:21 71.91 73.12 73.18 71 69.9 68.9 73.72 74.73 75.24 73.4 72.5 72.2
13/05/2022 19:27:22 73.93 73.47 73.47 71 69.9 68.9 76.16 75.45 75.45 73.4 72.5 72.2
13/05/2022 19:27:23 69.58 73.32 73.47 71 69.9 68.9 72.75 75.49 75.49 73.4 72.5 72.2
13/05/2022 19:27:24 69.2 71.11 73.47 71 69.9 68.9 71.45 73.78 75.49 73.4 72.5 72.2
13/05/2022 19:27:25 73.77 73.33 73.47 71 69.9 68.9 76.02 75.57 75.57 73.4 72.5 72.2
13/05/2022 19:27:26 76.09 75.2 75.2 71.1 69.9 68.9 77.91 77.08 77.08 73.4 72.5 72.2
13/05/2022 19:27:27 72.84 75.68 75.68 71.1 69.9 68.9 75.51 77.56 77.56 73.4 72.6 72.2
13/05/2022 19:27:28 71.89 73.38 75.68 71 69.9 68.9 73.68 75.77 77.56 73.4 72.6 72.2
13/05/2022 19:27:29 69.6 72.71 75.68 71 69.9 68.9 72.51 74.71 77.56 73.4 72.6 72.2
13/05/2022 19:27:30 69.69 70.93 75.68 71 69.9 68.9 72.1 73.48 77.56 73.4 72.6 72.2
13/05/2022 19:27:31 65.79 70.36 75.68 71 69.9 68.9 71.58 72.82 77.56 73.4 72.6 72.2
13/05/2022 19:27:32 65.07 68.03 75.68 71 69.9 68.9 71.31 72.1 77.56 73.4 72.6 72.2
13/05/2022 19:27:33 63.51 66.45 75.68 71 69.9 68.9 70.42 71.58 77.56 73.4 72.6 72.2
13/05/2022 19:27:34 64.67 65.56 75.68 71 69.9 68.9 70.16 71.15 77.56 73.4 72.6 72.2
13/05/2022 19:27:35 68.04 67.12 75.68 71 69.9 68.9 71.45 71.17 77.56 73.4 72.6 72.2
13/05/2022 19:27:36 67.83 67.88 75.68 71 69.9 68.9 72.63 72.15 77.56 73.4 72.6 72.2
13/05/2022 19:27:37 68.43 68.24 75.68 71 69.9 68.9 73.15 72.94 77.56 73.4 72.6 72.2
13/05/2022 19:27:38 66.71 68.19 75.68 71 69.9 68.9 70.58 72.79 77.56 73.4 72.6 72.2
13/05/2022 19:27:39 64.8 66.96 75.68 70.9 69.9 68.9 70.15 71.33 77.56 73.4 72.6 72.2
13/05/2022 19:27:40 67.36 66.88 75.68 70.9 69.9 68.9 71.07 70.98 77.56 73.4 72.6 72.2
13/05/2022 19:27:41 68.03 67.73 75.68 70.9 69.9 68.9 71.46 71.36 77.56 73.4 72.6 72.2
13/05/2022 19:27:42 67.01 67.63 75.68 70.9 69.9 68.9 72.09 72 77.56 73.4 72.6 72.2
13/05/2022 19:27:43 66.22 68.02 75.68 70.9 69.9 68.9 70.87 72.21 77.56 73.4 72.6 72.2
13/05/2022 19:27:44 67.44 67.72 75.68 70.9 69.9 68.9 72.04 72.32 77.56 73.4 72.6 72.2
13/05/2022 19:27:45 67.66 68.02 75.68 70.9 69.9 68.9 71.42 71.95 77.56 73.4 72.6 72.2
13/05/2022 19:27:46 68.27 68.19 75.68 70.9 69.9 68.9 71.78 71.92 77.56 73.4 72.6 72.2
13/05/2022 19:27:47 67.78 68.38 75.68 70.9 69.9 68.9 70.56 71.55 77.56 73.4 72.6 72.2
13/05/2022 19:27:48 72.58 72.12 75.68 71 69.9 68.9 73.28 72.98 77.56 73.4 72.6 72.2
13/05/2022 19:27:49 71.61 72.59 75.68 71 69.9 68.9 72.93 73.15 77.56 73.4 72.6 72.2
13/05/2022 19:27:50 77.58 76.19 76.19 71 69.9 68.9 80.53 78.87 78.87 73.5 72.6 72.2
13/05/2022 19:27:51 73.56 76.12 76.19 71.1 70 68.9 76.02 78.87 78.87 73.5 72.6 72.2
13/05/2022 19:27:52 79.82 79.08 79.08 71.2 70 68.9 80.93 80.38 80.38 73.6 72.6 72.2
13/05/2022 19:27:53 79.79 79.71 79.71 71.3 70 69 81.62 81.27 81.27 73.7 72.7 72.2
13/05/2022 19:27:54 80.78 80.68 80.68 71.4 70.1 69 82.87 82.37 82.37 73.8 72.7 72.2
13/05/2022 19:27:55 74.68 80.07 80.68 71.4 70.1 69 76.67 82.14 82.37 73.8 72.7 72.2
13/05/2022 19:27:56 76.45 77.65 80.68 71.5 70.1 69 78.25 79.59 82.37 73.8 72.7 72.3
13/05/2022 19:27:57 79.63 79.05 80.68 71.5 70.2 69 80.9 80.24 82.37 73.9 72.8 72.3
13/05/2022 19:27:58 77.43 78.89 80.68 71.6 70.2 69 79.31 80.59 82.37 73.9 72.8 72.3
13/05/2022 19:27:59 75.05 77.93 80.68 71.6 70.2 69 76.81 79.67 82.37 73.9 72.8 72.3
13/05/2022 19:28:00 83.84 82.75 82.75 71.9 70.2 69.1 84.17 83.17 83.17 74.1 72.8 72.3
13/05/2022 19:28:01 75.29 82.6 82.75 71.9 70.3 69.1 76.88 83.01 83.17 74.1 72.8 72.3
13/05/2022 19:28:02 78.4 79.49 82.75 71.9 70.3 69.1 78.75 80.2 83.17 74.1 72.9 72.3
13/05/2022 19:28:03 76.35 79.46 82.75 72 70.3 69.1 77.61 79.87 83.17 74.2 72.9 72.3
13/05/2022 19:28:04 73.84 77.34 82.75 72 70.3 69.1 75.69 78.29 83.17 74.2 72.9 72.3
13/05/2022 19:28:05 74.21 75.43 82.75 72 70.3 69.1 77.52 77.38 83.17 74.2 72.9 72.3
13/05/2022 19:28:06 74.83 75.32 82.75 72 70.3 69.1 76.64 77.39 83.17 74.2 72.9 72.3
13/05/2022 19:28:07 72.85 74.75 82.75 72.1 70.3 69.1 74.87 76.87 83.17 74.2 72.9 72.3
13/05/2022 19:28:08 74 74.54 82.75 72.1 70.3 69.1 75.92 76.27 83.17 74.2 72.9 72.3
13/05/2022 19:28:09 75.48 75.35 82.75 72.1 70.3 69.1 77 76.96 83.17 74.2 72.9 72.3
13/05/2022 19:28:10 76.85 76.83 82.75 72.1 70.4 69.1 78.36 78.26 83.17 74.3 72.9 72.3
13/05/2022 19:28:11 74.23 76.03 82.75 72.2 70.4 69.1 75.9 77.63 83.17 74.3 72.9 72.3
13/05/2022 19:28:12 70.93 74.86 82.75 72.2 70.4 69.1 73.53 76.46 83.17 74.3 72.9 72.3
13/05/2022 19:28:13 72.68 72.92 82.75 72.2 70.4 69.1 75.16 75.21 83.17 74.3 72.9 72.3
13/05/2022 19:28:14 70.77 73.11 82.75 72.2 70.4 69.1 73.38 75.18 83.17 74.3 72.9 72.3
13/05/2022 19:28:15 73.55 73.02 82.75 72.2 70.4 69.1 75.37 75.03 83.17 74.3 72.9 72.3
13/05/2022 19:28:16 73.28 73.5 82.75 72.2 70.4 69.1 75.36 75.28 83.17 74.3 73 72.3
13/05/2022 19:28:17 72.99 73.66 82.75 72.2 70.4 69.1 75.33 75.89 83.17 74.3 73 72.3
13/05/2022 19:28:18 71.65 72.75 82.75 72.2 70.4 69.1 73.7 75.01 83.17 74.3 73 72.3
13/05/2022 19:28:19 71.85 72.22 82.75 72.2 70.4 69.1 73.93 74.48 83.17 74.3 73 72.3
13/05/2022 19:28:20 73.13 73 82.75 72.2 70.4 69.1 75.6 75.35 83.17 74.3 73 72.3
13/05/2022 19:28:21 71.09 73.29 82.75 72.2 70.4 69.1 74.42 75.84 83.17 74.3 73 72.3
13/05/2022 19:28:22 72.6 72.6 82.75 72.2 70.4 69.1 74.56 74.83 83.17 74.3 72.9 72.3
13/05/2022 19:28:23 71.42 72.49 82.75 72.2 70.4 69.1 73.92 74.69 83.17 74.3 72.9 72.3
13/05/2022 19:28:24 71.22 72.15 82.75 72.2 70.4 69.1 73.23 74.54 83.17 74.3 72.9 72.3
13/05/2022 19:28:25 74.58 73.8 82.75 72.2 70.4 69.1 75.75 75.45 83.17 74.3 72.9 72.3
13/05/2022 19:28:26 74.95 74.7 82.75 72.2 70.4 69.1 76.11 75.99 83.17 74.3 72.9 72.3
13/05/2022 19:28:27 73.39 74.5 82.75 72.2 70.4 69.1 74.53 75.56 83.17 74.3 72.9 72.4
13/05/2022 19:28:28 72.1 73.93 82.75 72.3 70.4 69.1 74.47 75.42 83.17 74.3 72.9 72.4
13/05/2022 19:28:29 71.05 72.6 82.75 72.2 70.4 69.2 72.42 74.44 83.17 74.3 72.9 72.4
13/05/2022 19:28:30 70.16 71.88 82.6 72.2 70.4 69.2 71.86 73.4 83.01 74.2 72.9 72.4
13/05/2022 19:28:31 70.12 70.96 79.49 72.2 70.4 69.2 72.28 72.52 80.2 74.2 72.9 72.4
13/05/2022 19:28:32 68.79 70.31 79.46 72.2 70.4 69.2 72.07 72.4 79.87 74.2 72.9 72.4
13/05/2022 19:28:33 69.21 69.78 77.34 72.2 70.4 69.2 72.59 72.67 78.29 74.2 72.9 72.4
13/05/2022 19:28:34 70.82 70.43 76.83 72.2 70.4 69.2 74.27 73.98 78.26 74.2 72.9 72.4
13/05/2022 19:28:35 74.13 73.07 76.83 72.2 70.4 69.2 76.6 75.75 78.26 74.2 72.9 72.4
13/05/2022 19:28:36 75.8 75.37 76.83 72.3 70.4 69.2 77.14 77 78.26 74.2 72.9 72.4
13/05/2022 19:28:37 75.12 75.86 76.83 72.3 70.4 69.2 76.48 76.96 78.26 74.3 73 72.4
13/05/2022 19:28:38 74.94 75.09 76.83 72.3 70.4 69.2 76.07 76.64 78.26 74.3 73 72.4
13/05/2022 19:28:39 73.06 75.06 76.83 72.3 70.4 69.2 74.99 76.35 78.26 74.3 73 72.4
13/05/2022 19:28:40 72.99 73.73 76.03 72.3 70.4 69.2 73.97 75.46 77.63 74.3 72.9 72.4
13/05/2022 19:28:41 70.78 73.59 75.86 72.3 70.4 69.2 73.22 75 77 74.3 72.9 72.4
13/05/2022 19:28:42 67.88 71.87 75.86 72.3 70.4 69.2 71.2 73.66 77 74.3 72.9 72.4
13/05/2022 19:28:43 68.22 70.02 75.86 72.3 70.4 69.2 70.64 72.35 77 74.3 72.9 72.4
13/05/2022 19:28:44 67.91 69.03 75.86 72.3 70.4 69.2 70.94 71.51 77 74.3 72.9 72.4
13/05/2022 19:28:45 67.82 68.23 75.86 72.3 70.4 69.2 70.14 70.92 77 74.3 72.9 72.4
13/05/2022 19:28:46 73.14 71.95 75.86 72.3 70.4 69.2 74.41 73.4 77 74.3 72.9 72.4
13/05/2022 19:28:47 74.65 74 75.86 72.3 70.4 69.2 76.41 75.68 77 74.3 73 72.4
13/05/2022 19:28:48 71.17 73.72 75.86 72.3 70.4 69.2 73.14 75.36 77 74.3 73 72.4
13/05/2022 19:28:49 71.51 72.88 75.86 72.3 70.4 69.2 73.43 74.72 77 74.3 73 72.4
13/05/2022 19:28:50 67.59 71.51 75.86 72.3 70.4 69.2 69.75 73.32 77 74.3 73 72.4
13/05/2022 19:28:51 74.07 72.78 75.86 72.4 70.4 69.2 76.33 74.96 77 74.3 73 72.4
13/05/2022 19:28:52 67.65 72.46 75.86 72.4 70.4 69.2 70.8 74.76 77 74.3 73 72.4
13/05/2022 19:28:53 68.02 70.06 75.86 72.4 70.4 69.2 70.34 72.72 77 74.3 73 72.4
13/05/2022 19:28:54 68.75 69.68 75.86 72.4 70.4 69.2 70.72 71.61 77 74.3 73 72.4
13/05/2022 19:28:55 69.63 69.59 75.86 72.4 70.4 69.2 71.55 71.58 77 74.3 73 72.4
13/05/2022 19:28:56 67.86 69.3 75.86 72.4 70.4 69.2 70.19 71.29 77 74.3 73 72.4
13/05/2022 19:28:57 68.22 68.58 75.86 72.4 70.4 69.2 70.61 70.87 77 74.3 73 72.4
13/05/2022 19:28:58 69.73 69.83 75.86 72.4 70.4 69.2 72.01 71.94 77 74.3 73 72.4
13/05/2022 19:28:59 65.56 69.06 75.86 72.4 70.4 69.2 68.01 71.39 77 74.3 73 72.4
13/05/2022 19:29:00 69.71 69.6 75.86 72.4 70.4 69.2 72.42 72.11 77 74.3 73 72.4
13/05/2022 19:29:01 68.7 68.97 75.86 72.4 70.4 69.2 70.49 71.1 77 74.3 73 72.4
13/05/2022 19:29:02 66.26 68.99 75.86 72.4 70.4 69.2 69.27 71.33 77 74.3 73 72.4
13/05/2022 19:29:03 68.85 68.64 75.86 72.4 70.4 69.2 71.26 70.82 77 74.3 73 72.4
13/05/2022 19:29:04 68.09 68.2 75.86 72.4 70.4 69.2 69.91 70.47 77 74.3 73 72.4
13/05/2022 19:29:05 74.19 73.37 75.86 72.4 70.4 69.2 78.08 76.81 77 74.3 73 72.4
13/05/2022 19:29:06 72.51 73.23 75.86 72.4 70.4 69.2 78.21 78.55 78.55 74.3 73 72.4
13/05/2022 19:29:07 70.57 73.23 75.09 72.4 70.4 69.2 74.7 78.58 78.58 74.3 73 72.4
13/05/2022 19:29:08 68.31 71.69 75.06 72.4 70.4 69.2 71.38 76.35 78.58 74.3 73 72.4
13/05/2022 19:29:09 68.98 69.93 74 72.4 70.4 69.2 71.73 73.86 78.58 74.3 73 72.4
13/05/2022 19:29:10 65.45 69.28 74 72.4 70.4 69.2 68.82 72.61 78.58 74.3 73 72.4
13/05/2022 19:29:11 69.2 68.86 74 72.4 70.4 69.2 72 71.87 78.58 74.3 73 72.4
13/05/2022 19:29:12 69.22 69.05 74 72.4 70.4 69.2 72.18 72.02 78.58 74.3 73 72.4
13/05/2022 19:29:13 71.51 70.99 74 72.4 70.4 69.2 73.91 73.55 78.58 74.3 73 72.4
13/05/2022 19:29:14 71.8 72.02 74 72.5 70.4 69.2 74.57 74.3 78.58 74.3 73 72.4
13/05/2022 19:29:15 72.91 73.19 74 72.5 70.4 69.2 74.53 75.04 78.58 74.3 73 72.4
13/05/2022 19:29:16 70.17 73.56 74 72.5 70.4 69.2 72.01 75.31 78.58 74.3 73 72.4
13/05/2022 19:29:17 69.61 71.05 73.72 72.5 70.4 69.2 71.74 72.96 78.58 74.3 73 72.4
13/05/2022 19:29:18 71.38 71.84 73.56 72.5 70.4 69.2 72.2 73.01 78.58 74.3 73 72.4
13/05/2022 19:29:19 76.2 75.78 75.78 72.5 70.5 69.2 77.08 76.46 78.58 74.3 73 72.4
13/05/2022 19:29:20 73.27 75.46 75.78 72.5 70.5 69.2 73.64 76.42 78.58 74.3 73 72.4
13/05/2022 19:29:21 71.83 74.36 75.78 72.5 70.5 69.2 72.93 74.97 78.58 74.3 73 72.4
13/05/2022 19:29:22 72.25 72.86 75.78 72.5 70.5 69.2 73.98 74.08 78.58 74.3 73 72.4
13/05/2022 19:29:23 70.84 72.49 75.78 72.5 70.5 69.2 73.13 73.99 78.58 74.3 73 72.4
13/05/2022 19:29:24 67 71.51 75.78 72.5 70.5 69.2 69.35 73.43 78.58 74.3 73 72.4
13/05/2022 19:29:25 70.73 70.41 75.78 72.5 70.5 69.2 72.49 72.27 78.58 74.3 73 72.4
13/05/2022 19:29:26 71.65 71.4 75.78 72.6 70.5 69.2 80 79.05 79.05 74.4 73 72.4
13/05/2022 19:29:27 71.97 72.01 75.78 72.6 70.5 69.2 74.24 77.37 79.05 74.4 73 72.4
13/05/2022 19:29:28 75.08 74.92 75.78 72.6 70.5 69.2 76.06 76.64 79.05 74.4 73 72.4
13/05/2022 19:29:29 70.99 73.94 75.78 72.6 70.5 69.2 70.94 75.84 79.05 74.4 73 72.4
13/05/2022 19:29:30 71.71 72.58 75.78 72.6 70.5 69.2 74.48 74.79 79.05 74.4 73 72.4
13/05/2022 19:29:31 71.26 72.56 75.78 72.6 70.5 69.2 72.97 74.9 79.05 74.4 73.1 72.4
13/05/2022 19:29:32 67.3 71.74 75.78 72.6 70.5 69.2 70.74 73.7 79.05 74.4 73.1 72.4
13/05/2022 19:29:33 73.51 72.83 75.78 72.6 70.5 69.2 78.45 77.33 79.05 74.4 73.1 72.4
13/05/2022 19:29:34 70.78 72.14 75.78 72.6 70.5 69.2 72.98 76.34 79.05 74.4 73.1 72.4
13/05/2022 19:29:35 68.27 71.01 75.78 72.6 70.5 69.2 70.81 74.44 79.05 74.4 73.1 72.4
13/05/2022 19:29:36 70.05 70.34 75.78 72.6 70.5 69.2 72.19 72.68 79.05 74.4 73.1 72.4
13/05/2022 19:29:37 71.78 71.92 75.78 72.6 70.5 69.2 73.68 73.83 79.05 74.4 73.1 72.4
13/05/2022 19:29:38 71.88 72.22 75.78 72.7 70.5 69.2 73.96 74.08 79.05 74.4 73.1 72.4
13/05/2022 19:29:39 74.19 74.65 75.78 72.7 70.5 69.2 74.39 75.2 79.05 74.4 73.1 72.4
13/05/2022 19:29:40 69 73.17 75.78 72.7 70.5 69.2 72.37 74.06 79.05 74.4 73.1 72.4
13/05/2022 19:29:41 66.77 71.03 75.78 72.7 70.5 69.2 69.41 73.07 79.05 74.4 73.1 72.4
13/05/2022 19:29:42 69.77 69.76 75.78 72.7 70.5 69.2 70.67 71.04 79.05 74.4 73.1 72.4
13/05/2022 19:29:43 68.08 69.62 75.78 72.7 70.5 69.2 71.05 71.19 79.05 74.4 73.1 72.4
13/05/2022 19:29:44 67.04 68.85 75.78 72.7 70.5 69.2 71.29 71.78 79.05 74.4 73.1 72.4
13/05/2022 19:29:45 67.58 68.4 75.78 72.7 70.5 69.2 70.66 71.6 79.05 74.4 73.1 72.4
13/05/2022 19:29:46 70.91 70.25 75.78 72.7 70.5 69.2 73.84 73.35 79.05 74.4 73.1 72.4
13/05/2022 19:29:47 70.31 70.81 75.78 72.7 70.5 69.2 73.38 74.01 79.05 74.4 73.1 72.4
13/05/2022 19:29:48 68.42 70.06 75.78 72.7 70.5 69.2 71.17 73.08 79.05 74.4 73.1 72.4
13/05/2022 19:29:49 63.93 69.1 75.46 72.7 70.5 69.2 68.89 71.99 79.05 74.4 73.1 72.4
13/05/2022 19:29:50 68.79 68.27 74.92 72.7 70.5 69.2 71.8 71.47 79.05 74.4 73.1 72.4
13/05/2022 19:29:51 69.59 69.14 74.92 72.7 70.5 69.2 71.87 71.84 79.05 74.4 73.1 72.4
13/05/2022 19:29:52 69.13 69.99 74.92 72.7 70.5 69.2 72.16 72.62 79.05 74.4 73.1 72.4
13/05/2022 19:29:53 70.88 70.3 74.92 72.7 70.5 69.2 73.6 73.36 79.05 74.4 73.1 72.4
13/05/2022 19:29:54 70.64 71.04 74.92 72.7 70.5 69.2 72.47 73.21 79.05 74.4 73.1 72.4
13/05/2022 19:29:55 69.13 70.38 74.92 72.7 70.5 69.2 72.39 72.72 79.05 74.4 73.1 72.4
13/05/2022 19:29:56 72.22 71.87 74.92 72.7 70.5 69.2 74.98 74.57 77.37 74.4 73.1 72.4
13/05/2022 19:29:57 64.31 71.11 74.92 72.6 70.5 69.2 67.93 73.91 77.33 74.4 73.1 72.4
13/05/2022 19:29:58 68.28 68.67 74.65 72.6 70.5 69.2 70.74 71.23 77.33 74.4 73.1 72.4
13/05/2022 19:29:59 67.85 68.62 74.65 72.6 70.5 69.2 71.87 71.72 77.33 74.4 73.1 72.4
13/05/2022 19:30:00 67.54 68.16 74.65 72.6 70.5 69.2 70.63 71.56 77.33 74.4 73.1 72.4
13/05/2022 19:30:01 67.55 67.95 74.65 72.6 70.5 69.2 70.85 71.15 77.33 74.4 73.1 72.4
13/05/2022 19:30:02 70.72 70.1 74.65 72.7 70.5 69.3 72.82 72.41 77.33 74.4 73.1 72.4
13/05/2022 19:30:03 66.54 69.65 74.65 72.7 70.5 69.3 69.96 72.07 76.34 74.4 73.1 72.4
13/05/2022 19:30:04 66.83 68.25 74.65 72.6 70.5 69.3 69.55 71 75.2 74.4 73.1 72.4
13/05/2022 19:30:05 67.39 68 74.65 72.6 70.5 69.3 70.05 70.65 75.2 74.4 73.1 72.4
13/05/2022 19:30:06 67.23 67.53 74.65 72.6 70.5 69.3 69.26 70.26 75.2 74.4 73.1 72.4
13/05/2022 19:30:07 69.62 69.13 74.65 72.6 70.5 69.3 72.8 72.17 75.2 74.4 73.1 72.4
13/05/2022 19:30:08 70.05 69.96 74.65 72.6 70.5 69.3 72.15 72.26 75.2 74.4 73.1 72.4
13/05/2022 19:30:09 68.09 69.33 73.17 72.6 70.5 69.3 71.09 71.91 74.57 74.3 73.1 72.4
13/05/2022 19:30:10 71.87 70.97 71.87 72.5 70.5 69.3 73.68 73.04 74.57 74.3 73.1 72.4
13/05/2022 19:30:11 69.21 70.95 71.87 72.5 70.5 69.3 71.24 72.95 74.57 74.3 73.1 72.4
13/05/2022 19:30:12 70.59 70.62 71.87 72.5 70.5 69.3 72.03 72.1 74.57 74.3 73.1 72.4
13/05/2022 19:30:13 71.66 71.6 71.87 72.5 70.5 69.3 73.45 73.3 74.57 74.3 73.1 72.4
13/05/2022 19:30:14 70.23 71.25 71.87 72.5 70.5 69.3 71.58 72.82 74.57 74.3 73.1 72.4
13/05/2022 19:30:15 68.67 70.41 71.87 72.5 70.5 69.3 70.68 72 74.57 74.3 73.1 72.4
13/05/2022 19:30:16 69.34 69.66 71.87 72.5 70.5 69.3 71.41 71.68 74.57 74.3 73.1 72.4
13/05/2022 19:30:17 68.92 69.31 71.87 72.5 70.5 69.3 70.73 71.25 74.57 74.3 73.1 72.4
13/05/2022 19:30:18 71.03 71.49 71.87 72.5 70.5 69.3 71.94 72.3 74.57 74.3 73.1 72.4
13/05/2022 19:30:19 68.69 70.17 71.87 72.5 70.5 69.3 71 71.74 74.57 74.3 73.1 72.4
13/05/2022 19:30:20 72.45 71.75 71.87 72.6 70.5 69.3 73.36 72.77 74.57 74.3 73.1 72.4
13/05/2022 19:30:21 67.61 71.32 71.87 72.6 70.5 69.3 70.89 72.53 74.57 74.3 73.1 72.4
13/05/2022 19:30:22 70.04 70.07 71.87 72.6 70.5 69.3 72.16 72.3 74.57 74.4 73.1 72.4
13/05/2022 19:30:23 68.9 70.3 71.87 72.6 70.5 69.3 70.58 72.16 74.57 74.4 73.1 72.4
13/05/2022 19:30:24 68 69.04 71.87 72.4 70.5 69.3 70.19 70.9 74.57 74.3 73.1 72.4
13/05/2022 19:30:25 68.89 68.93 71.87 72.4 70.5 69.3 71.08 70.97 74.57 74.3 73.1 72.4
13/05/2022 19:30:26 70.67 70.4 71.75 72.4 70.5 69.3 72.37 72.25 73.91 74.3 73.1 72.4
13/05/2022 19:30:27 70.93 71.04 71.75 72.4 70.5 69.3 73.28 73.22 73.3 74.3 73.1 72.4
13/05/2022 19:30:28 70.68 71.07 71.75 72.4 70.5 69.3 72.57 73.02 73.3 74.3 73.1 72.4
13/05/2022 19:30:29 68.5 70.99 71.75 72.4 70.5 69.3 71.13 72.97 73.3 74.3 73.1 72.4
13/05/2022 19:30:30 67.37 69.52 71.75 72.4 70.5 69.3 70.21 71.81 73.3 74.3 73.1 72.4
13/05/2022 19:30:31 70.21 70.19 71.75 72.4 70.5 69.3 71.4 71.69 73.3 74.3 73.1 72.4
13/05/2022 19:30:32 71.81 71.43 71.75 72.4 70.6 69.3 73.26 72.81 73.3 74.3 73.1 72.4
13/05/2022 19:30:33 70.37 71.61 71.75 72.4 70.6 69.3 74.29 74.63 74.63 74.3 73.1 72.4
13/05/2022 19:30:34 70.59 71.25 71.75 72.4 70.6 69.3 71.81 73.37 74.63 74.3 73.1 72.4
13/05/2022 19:30:35 67.64 70.5 71.75 72.2 70.6 69.3 69.73 72.43 74.63 74.2 73.1 72.4
13/05/2022 19:30:36 71.61 70.92 71.75 72.2 70.6 69.3 72.99 72.51 74.63 74.2 73.1 72.4
13/05/2022 19:30:37 68.51 70.53 71.75 72.2 70.6 69.3 70.5 72.2 74.63 74.2 73.1 72.4
13/05/2022 19:30:38 68.59 69.52 71.75 72.1 70.6 69.3 70.11 71.35 74.63 74.2 73.1 72.4
13/05/2022 19:30:39 71.54 71.12 71.75 71.9 70.6 69.3 72.61 72.13 74.63 74.1 73.1 72.4
13/05/2022 19:30:40 67.99 70.53 71.75 71.8 70.6 69.3 70.27 71.89 74.63 74 73.1 72.4
13/05/2022 19:30:41 65.64 68.95 71.75 71.7 70.6 69.3 68.79 70.78 74.63 74 73.1 72.4
13/05/2022 19:30:42 72.81 71.76 71.76 71.7 70.6 69.3 74.13 73.13 74.63 74 73.1 72.4
13/05/2022 19:30:43 70.71 71.64 71.76 71.7 70.6 69.3 71.76 72.99 74.63 74 73.1 72.4
13/05/2022 19:30:44 71.72 72.47 72.47 71.7 70.6 69.3 72.68 73.3 74.63 74 73.1 72.4
13/05/2022 19:30:45 67.37 71.34 72.47 71.6 70.6 69.3 70.19 72.41 74.63 73.9 73.1 72.4
13/05/2022 19:30:46 67.69 69.65 72.47 71.6 70.6 69.3 69.77 71.36 74.63 73.9 73.1 72.4
13/05/2022 19:30:47 65.72 67.93 72.47 71.6 70.6 69.3 68.65 70.03 74.63 73.9 73.1 72.4
13/05/2022 19:30:48 67.33 67.36 72.47 71.6 70.6 69.3 70.14 70.07 74.63 73.9 73.1 72.4
13/05/2022 19:30:49 69.62 69.24 72.47 71.6 70.6 69.3 72.19 71.69 74.63 73.9 73.1 72.4
13/05/2022 19:30:50 71.19 71.11 72.47 71.6 70.6 69.3 72.59 72.69 74.63 73.9 73.1 72.4
13/05/2022 19:30:51 72.13 72.28 72.47 71.6 70.6 69.3 73.5 73.45 74.63 73.9 73.1 72.4
13/05/2022 19:30:52 66.5 70.92 72.47 71.6 70.6 69.3 69.43 72.62 74.63 73.9 73.1 72.4
13/05/2022 19:30:53 70.39 70.05 72.47 71.6 70.6 69.3 72.76 72.33 74.63 73.9 73.1 72.4
13/05/2022 19:30:54 70.28 70.43 72.47 71.6 70.6 69.3 72.29 72.59 74.63 73.9 73.1 72.4
13/05/2022 19:30:55 71.81 71.63 72.47 71.6 70.6 69.3 74.13 73.71 74.63 73.9 73.1 72.4
13/05/2022 19:30:56 71.81 72.15 72.47 71.6 70.6 69.3 72.63 73.88 74.63 73.9 73.1 72.4
13/05/2022 19:30:57 69 71.51 72.47 71.6 70.6 69.3 75.74 75.54 75.54 73.9 73.1 72.4
13/05/2022 19:30:58 69.05 70.37 72.47 71.6 70.6 69.3 71.51 74.57 75.54 73.9 73.1 72.4
13/05/2022 19:30:59 69.16 69.47 72.47 71.6 70.6 69.3 71.32 72.69 75.54 73.9 73.1 72.5
13/05/2022 19:31:00 69.64 69.89 72.47 71.6 70.6 69.3 72.23 72.52 75.54 73.9 73.1 72.5
13/05/2022 19:31:01 69.48 69.88 72.47 71.6 70.6 69.3 71.96 72.41 75.54 73.9 73.1 72.5
13/05/2022 19:31:02 68.49 69.51 72.47 71.6 70.6 69.3 71.3 72.11 75.54 73.9 73.1 72.5
13/05/2022 19:31:03 71.14 70.58 72.47 71.6 70.6 69.3 73.3 72.98 75.54 73.9 73.1 72.5
13/05/2022 19:31:04 68.76 70.69 72.47 71.6 70.6 69.3 70.44 72.74 75.54 73.9 73.1 72.5
13/05/2022 19:31:05 70.29 70.33 72.47 71.6 70.6 69.3 73.75 73.35 75.54 73.8 73.1 72.5
13/05/2022 19:31:06 67.55 70.35 72.47 71.6 70.6 69.3 70.2 73.34 75.54 73.8 73.1 72.5
13/05/2022 19:31:07 70.61 70.16 72.47 71.6 70.6 69.3 71.94 71.87 75.54 73.8 73.1 72.5
13/05/2022 19:31:08 68.43 70.39 72.47 71.5 70.6 69.3 70.7 71.9 75.54 73.8 73.1 72.5
13/05/2022 19:31:09 71.34 70.58 72.47 71.5 70.6 69.3 73.15 72.46 75.54 73.8 73.1 72.5
13/05/2022 19:31:10 70.15 71.05 72.47 71.5 70.6 69.3 72.03 72.71 75.54 73.8 73.1 72.5
13/05/2022 19:31:11 68.81 70.13 72.47 71.5 70.6 69.3 71.59 72.18 75.54 73.8 73.1 72.5
13/05/2022 19:31:12 67.05 69.24 72.47 71.5 70.6 69.3 69.89 71.65 75.54 73.8 73.1 72.5
13/05/2022 19:31:13 66.92 67.89 72.47 71.5 70.6 69.3 69.21 70.57 75.54 73.8 73.1 72.5
13/05/2022 19:31:14 66.31 67.19 72.28 71.5 70.6 69.3 68.94 69.71 75.54 73.8 73.1 72.5
13/05/2022 19:31:15 64.14 66.61 72.28 71.5 70.6 69.3 67.31 69.21 75.54 73.8 73.1 72.5
13/05/2022 19:31:16 67.38 66.72 72.28 71.5 70.6 69.3 69.58 69.34 75.54 73.8 73.1 72.5
13/05/2022 19:31:17 70.29 69.01 72.28 71.5 70.6 69.3 71.8 70.75 75.54 73.7 73.1 72.5
13/05/2022 19:31:18 67.13 68.94 72.28 71.5 70.6 69.3 70.14 70.98 75.54 73.7 73.1 72.5
13/05/2022 19:31:19 67.8 67.92 72.28 71.5 70.6 69.3 70.49 70.52 75.54 73.7 73.1 72.5
13/05/2022 19:31:20 69.96 69.43 72.28 71.5 70.6 69.3 70.97 70.89 75.54 73.7 73.1 72.5
13/05/2022 19:31:21 70.32 70.05 72.15 71.5 70.6 69.3 72.13 71.83 75.54 73.7 73.1 72.5
13/05/2022 19:31:22 72.77 72.46 72.46 71.5 70.6 69.3 73.63 73.44 75.54 73.7 73.1 72.5
13/05/2022 19:31:23 67.57 72.13 72.46 71.5 70.6 69.3 69.81 73.11 75.54 73.7 73.1 72.5
13/05/2022 19:31:24 68.54 70.07 72.46 71.5 70.6 69.3 69.85 71.27 75.54 73.7 73.1 72.5
13/05/2022 19:31:25 67.12 69.27 72.46 71.5 70.6 69.3 69.51 70.87 75.54 73.7 73.1 72.5
13/05/2022 19:31:26 67.93 68.14 72.46 71.4 70.6 69.3 69.93 70.06 75.54 73.6 73.1 72.5
13/05/2022 19:31:27 72.49 72.14 72.46 71.4 70.6 69.3 73.41 73.1 74.57 73.6 73.1 72.5
13/05/2022 19:31:28 74.22 74.08 74.08 71.5 70.6 69.3 75.35 74.77 74.77 73.7 73.1 72.5
13/05/2022 19:31:29 68.75 73.17 74.08 71.5 70.6 69.3 73 74.39 74.77 73.7 73.1 72.5
13/05/2022 19:31:30 65.75 70.8 74.08 71.5 70.6 69.3 72.59 73.73 74.77 73.7 73.1 72.5
13/05/2022 19:31:31 68.38 68.7 74.08 71.5 70.6 69.3 73.85 73.66 74.77 73.7 73.1 72.5
13/05/2022 19:31:32 70.94 70.79 74.08 71.5 70.6 69.3 74.16 74.44 74.77 73.7 73.1 72.5
13/05/2022 19:31:33 68.41 69.68 74.08 71.5 70.6 69.3 73.96 74.09 74.77 73.7 73.1 72.5
13/05/2022 19:31:34 71.14 70.46 74.08 71.5 70.6 69.3 74.34 74.39 74.77 73.7 73.1 72.5
13/05/2022 19:31:35 66 70.28 74.08 71.5 70.6 69.3 72.7 74.21 74.77 73.7 73.2 72.5
13/05/2022 19:31:36 74.9 73.96 74.08 71.5 70.6 69.3 85.63 84.75 84.75 73.9 73.2 72.5
13/05/2022 19:31:37 74.28 74.4 74.4 71.5 70.6 69.3 75.95 83.6 84.75 73.9 73.2 72.5
13/05/2022 19:31:38 77.8 77.76 77.76 71.6 70.6 69.4 77.96 81.02 84.75 73.9 73.3 72.5
13/05/2022 19:31:39 68.99 75.81 77.76 71.6 70.6 69.4 73.47 78.69 84.75 73.9 73.3 72.5
13/05/2022 19:31:40 70.92 72.95 77.76 71.6 70.6 69.4 74.86 76.15 84.75 74 73.3 72.5
13/05/2022 19:31:41 69.01 71.98 77.76 71.5 70.6 69.4 73.49 75.48 84.75 73.9 73.3 72.5
13/05/2022 19:31:42 66.97 70.09 77.76 71.5 70.6 69.4 73.79 74.45 84.75 73.9 73.3 72.5
13/05/2022 19:31:43 67.7 69.36 77.76 71.5 70.6 69.4 72.41 74.03 84.75 74 73.3 72.5
13/05/2022 19:31:44 63.07 67.87 77.76 71.5 70.6 69.4 72.63 73.39 84.75 74 73.3 72.5
13/05/2022 19:31:45 66.59 66.43 77.76 71.5 70.6 69.4 73.3 73.36 84.75 74 73.3 72.5
13/05/2022 19:31:46 67.39 67.33 77.76 71.5 70.6 69.4 73.25 73.39 84.75 74 73.3 72.5
13/05/2022 19:31:47 70.74 69.97 77.76 71.5 70.6 69.4 74.54 74.55 84.75 74 73.3 72.5
13/05/2022 19:31:48 67.74 69.85 77.76 71.5 70.6 69.4 73.44 74.55 84.75 74 73.3 72.5
13/05/2022 19:31:49 70.34 70.34 77.76 71.5 70.6 69.4 74.4 74.37 84.75 74 73.3 72.5
13/05/2022 19:31:50 69.51 70.52 77.76 71.5 70.6 69.4 74.21 74.61 84.75 74 73.3 72.5
13/05/2022 19:31:51 71.37 71.08 77.76 71.5 70.6 69.4 75.66 75.34 84.75 74 73.3 72.5
13/05/2022 19:31:52 69.5 71.22 77.76 71.5 70.6 69.4 73.91 75.29 84.75 74 73.3 72.5
13/05/2022 19:31:53 70.98 70.97 77.76 71.6 70.6 69.4 74.97 74.98 84.75 74 73.3 72.5
13/05/2022 19:31:54 67.87 70.86 77.76 71.6 70.6 69.4 73.63 74.87 84.75 74 73.3 72.5
13/05/2022 19:31:55 66.31 69.3 77.76 71.6 70.6 69.4 72.7 74.2 84.75 74 73.3 72.5
13/05/2022 19:31:56 67.64 67.86 77.76 71.6 70.6 69.4 73.37 73.73 84.75 74 73.3 72.5
13/05/2022 19:31:57 64.21 67.51 77.76 71.6 70.6 69.4 72.72 73.42 84.75 74 73.3 72.5
13/05/2022 19:31:58 64.94 65.7 77.76 71.6 70.6 69.4 72.88 73.25 84.75 74 73.3 72.5
13/05/2022 19:31:59 67.87 67.39 77.76 71.6 70.6 69.4 74.14 73.83 84.75 74 73.3 72.5
13/05/2022 19:32:00 70.46 69.83 77.76 71.6 70.6 69.4 74.52 74.54 84.75 74.1 73.3 72.5
13/05/2022 19:32:01 69.08 69.63 77.76 71.6 70.6 69.4 73.47 74.31 84.75 74.1 73.3 72.5
13/05/2022 19:32:02 68.12 69.69 77.76 71.6 70.6 69.4 73.55 74.01 84.75 74.1 73.3 72.5
13/05/2022 19:32:03 66.94 68.36 77.76 71.6 70.6 69.4 73.69 73.9 84.75 74.1 73.3 72.5
13/05/2022 19:32:04 68.12 68.12 77.76 71.6 70.6 69.4 73.46 74.11 84.75 74.1 73.3 72.5
13/05/2022 19:32:05 65.86 67.83 77.76 71.6 70.6 69.4 72.64 73.69 84.75 74.1 73.3 72.5
13/05/2022 19:32:06 67.55 67.4 77.76 71.6 70.6 69.4 73.7 73.63 83.6 74.1 73.3 72.5
13/05/2022 19:32:07 69.95 69.4 77.76 71.6 70.6 69.4 74.71 74.31 81.02 74.1 73.3 72.5
13/05/2022 19:32:08 67.89 69.14 75.81 71.6 70.6 69.4 73.45 74.42 78.69 74.1 73.3 72.5
13/05/2022 19:32:09 68.84 68.96 72.95 71.6 70.6 69.4 73.73 74.08 76.15 74.1 73.3 72.5
13/05/2022 19:32:10 68.61 69.14 71.98 71.6 70.6 69.4 73.9 74.05 75.48 74.1 73.3 72.5
13/05/2022 19:32:11 68.95 69.04 71.22 71.6 70.6 69.4 73.92 74.23 75.34 74.1 73.3 72.5
13/05/2022 19:32:12 68.71 69.09 71.22 71.6 70.6 69.4 73.88 74.15 75.34 74.1 73.3 72.5
13/05/2022 19:32:13 69.9 70.09 71.22 71.6 70.6 69.4 73.67 74.39 75.34 74.1 73.3 72.5
13/05/2022 19:32:14 63.66 69.28 71.22 71.6 70.6 69.4 71.99 73.75 75.34 74.1 73.3 72.5
13/05/2022 19:32:15 68.77 68.37 71.22 71.6 70.6 69.4 73.18 73 75.34 74.2 73.3 72.5
13/05/2022 19:32:16 71.07 70.63 71.22 71.6 70.6 69.4 74.32 74.08 75.34 74.2 73.3 72.5
13/05/2022 19:32:17 64.16 69.84 71.22 71.6 70.6 69.4 72.71 73.96 75.34 74.2 73.4 72.5
13/05/2022 19:32:18 68.55 68.52 71.22 71.6 70.6 69.4 72.97 73.48 75.34 74.2 73.4 72.5
13/05/2022 19:32:19 67.82 68.1 71.22 71.6 70.6 69.4 73.34 73.52 75.34 74.2 73.4 72.5
13/05/2022 19:32:20 65.75 68.05 71.22 71.6 70.6 69.4 72.69 73.31 75.34 74.2 73.4 72.5
13/05/2022 19:32:21 66.89 67.74 71.22 71.6 70.6 69.4 73.09 73.53 75.29 74.2 73.4 72.5
13/05/2022 19:32:22 69.26 68.79 70.97 71.6 70.6 69.4 73.66 73.55 74.98 74.1 73.4 72.5
13/05/2022 19:32:23 72.01 71.18 71.18 71.6 70.6 69.4 75.09 74.66 74.87 74.2 73.4 72.5
13/05/2022 19:32:24 70.05 71.02 71.18 71.6 70.6 69.4 73.83 74.49 74.66 74.2 73.4 72.5
13/05/2022 19:32:25 70.67 71.41 71.41 71.5 70.6 69.4 74.63 74.76 74.76 74.2 73.4 72.6
13/05/2022 19:32:26 66.79 70.25 71.41 71.5 70.6 69.4 72.25 74.31 74.76 74.1 73.4 72.6
13/05/2022 19:32:27 64.68 68.66 71.41 71.5 70.6 69.4 71.57 73.29 74.76 74.1 73.4 72.6
13/05/2022 19:32:28 66.91 67.11 71.41 71.5 70.6 69.4 72.34 72.63 74.76 74.1 73.4 72.6
13/05/2022 19:32:29 67.27 67.26 71.41 71.5 70.6 69.4 72.31 72.77 74.76 74.1 73.4 72.6
13/05/2022 19:32:30 70.92 70.11 71.41 71.5 70.6 69.4 73.74 73.51 74.76 74.1 73.4 72.6
13/05/2022 19:32:31 71.68 71.16 71.41 71.5 70.6 69.4 74.54 74.33 74.76 74.1 73.4 72.6
13/05/2022 19:32:32 70.7 72.07 72.07 71.5 70.6 69.4 74.15 74.81 74.81 74.1 73.4 72.6
13/05/2022 19:32:33 69.19 70.67 72.07 71.5 70.6 69.4 72.91 74.22 74.81 74.1 73.4 72.6
13/05/2022 19:32:34 69.33 69.67 72.07 71.5 70.6 69.4 73.41 73.47 74.81 74.1 73.4 72.6
13/05/2022 19:32:35 71.27 71.03 72.07 71.5 70.6 69.4 74.53 74.47 74.81 74.1 73.4 72.6
13/05/2022 19:32:36 65.85 70.77 72.07 71.5 70.6 69.4 72.14 74.21 74.81 74.1 73.4 72.6
13/05/2022 19:32:37 64.03 68.38 72.07 71.5 70.6 69.4 71.5 73.08 74.81 74.1 73.4 72.6
13/05/2022 19:32:38 68.17 67.63 72.07 71.5 70.6 69.4 72.52 72.6 74.81 74.1 73.4 72.6
13/05/2022 19:32:39 67.11 67.56 72.07 71.5 70.6 69.4 72.53 72.59 74.81 74.2 73.4 72.6
13/05/2022 19:32:40 71.14 70.11 72.07 71.5 70.6 69.4 74.7 74.11 74.81 74.2 73.4 72.6
13/05/2022 19:32:41 67.89 70.14 72.07 71.5 70.6 69.4 72.07 73.97 74.81 74.2 73.4 72.6
13/05/2022 19:32:42 69.03 69.2 72.07 71.5 70.6 69.4 73.19 73.07 74.81 74.2 73.4 72.6
13/05/2022 19:32:43 71.01 70.48 72.07 71.5 70.6 69.4 74.87 74.33 74.81 74.2 73.4 72.6
13/05/2022 19:32:44 69.35 70.24 72.07 71.5 70.6 69.4 74.18 74.48 74.81 74.2 73.4 72.6
13/05/2022 19:32:45 69.8 69.97 72.07 71.5 70.6 69.4 73.77 74.38 74.81 74.2 73.4 72.6
13/05/2022 19:32:46 71.47 71.51 72.07 71.6 70.6 69.4 74.22 74.67 74.81 74.2 73.4 72.6
13/05/2022 19:32:47 70.75 71.03 72.07 71.6 70.6 69.4 73.83 74.03 74.81 74.2 73.4 72.6
13/05/2022 19:32:48 71.93 71.76 72.07 71.6 70.6 69.4 74.7 74.62 74.81 74.2 73.4 72.6
13/05/2022 19:32:49 70.19 71.55 72.07 71.6 70.6 69.4 74.08 74.44 74.81 74.2 73.4 72.6
13/05/2022 19:32:50 74.4 73.7 73.7 71.5 70.6 69.4 76.38 75.92 75.92 74.2 73.4 72.6
13/05/2022 19:32:51 69.59 73.3 73.7 71.5 70.6 69.4 73.91 75.75 75.92 74.2 73.4 72.6
13/05/2022 19:32:52 70.6 71.27 73.7 71.4 70.6 69.4 74.75 75.01 75.92 74.1 73.4 72.6
13/05/2022 19:32:53 70.89 71.35 73.7 71.3 70.6 69.4 75.11 75.18 75.92 74 73.4 72.6
13/05/2022 19:32:54 71.97 72.01 73.7 71.2 70.6 69.4 75.96 75.84 75.92 74 73.4 72.6
13/05/2022 19:32:55 73.14 72.8 73.7 71.2 70.6 69.4 76.59 76.33 76.33 74 73.4 72.6
13/05/2022 19:32:56 72.69 73 73.7 71.2 70.6 69.4 76.07 76.68 76.68 73.9 73.4 72.6
13/05/2022 19:32:57 72.68 73.21 73.7 71.1 70.6 69.4 74.26 76.1 76.68 73.9 73.4 72.6
13/05/2022 19:32:58 71.95 73.45 73.7 71.1 70.6 69.4 74.1 75.6 76.68 73.8 73.4 72.6
13/05/2022 19:32:59 66.43 71.84 73.7 71 70.6 69.4 72.01 74.27 76.68 73.8 73.4 72.6
13/05/2022 19:33:00 71.52 70.93 73.7 70.8 70.6 69.4 74.42 73.93 76.68 73.7 73.4 72.6
13/05/2022 19:33:01 70.97 71.59 73.7 70.7 70.6 69.4 73.62 74.01 76.68 73.7 73.4 72.6
13/05/2022 19:33:02 69.49 70.7 73.7 70.7 70.6 69.4 72.73 73.83 76.68 73.6 73.4 72.6
13/05/2022 19:33:03 68.46 70.02 73.7 70.6 70.6 69.4 73.03 73.47 76.68 73.6 73.4 72.6
13/05/2022 19:33:04 70.32 70.11 73.7 70.6 70.6 69.4 72.51 73.31 76.68 73.6 73.4 72.6
13/05/2022 19:33:05 69.5 69.89 73.7 70.6 70.6 69.4 73.44 73.57 76.68 73.6 73.4 72.6
13/05/2022 19:33:06 68.63 69.87 73.7 70.5 70.6 69.4 72.33 73.25 76.68 73.6 73.4 72.6
13/05/2022 19:33:07 68.38 69.07 73.7 70.5 70.6 69.4 72.28 73.24 76.68 73.5 73.4 72.6
13/05/2022 19:33:08 70.09 69.68 73.7 70.5 70.6 69.4 73.47 73.13 76.68 73.5 73.4 72.6
13/05/2022 19:33:09 72.35 71.99 73.7 70.5 70.6 69.4 74.6 74.6 76.68 73.5 73.4 72.6
13/05/2022 19:33:10 71.7 72.35 73.7 70.4 70.6 69.4 75.08 75.07 76.68 73.5 73.4 72.6
13/05/2022 19:33:11 73.46 73.16 73.7 70.4 70.6 69.4 76.47 76.16 76.68 73.5 73.4 72.6
13/05/2022 19:33:12 74.9 75.17 75.17 70.5 70.7 69.4 77.13 77.06 77.06 73.5 73.5 72.6
13/05/2022 19:33:13 69.2 73.64 75.17 70.4 70.7 69.4 74.13 76.45 77.06 73.5 73.5 72.6
13/05/2022 19:33:14 65.4 71.32 75.17 70.4 70.6 69.4 72.52 75.11 77.06 73.5 73.5 72.6
13/05/2022 19:33:15 71.43 71.09 75.17 70.4 70.7 69.4 75.35 75.05 77.06 73.5 73.5 72.6
13/05/2022 19:33:16 73.07 72.63 75.17 70.4 70.6 69.4 75.53 75.38 77.06 73.5 73.5 72.6
13/05/2022 19:33:17 69.35 72.35 75.17 70.4 70.6 69.4 74.7 75.4 77.06 73.5 73.5 72.6
13/05/2022 19:33:18 70.14 71.27 75.17 70.4 70.6 69.4 74.51 75.06 77.06 73.5 73.5 72.6
13/05/2022 19:33:19 67.05 70.11 75.17 70.4 70.6 69.4 72.64 74.67 77.06 73.5 73.5 72.6
13/05/2022 19:33:20 63.6 68.72 75.17 70.4 70.6 69.4 71.68 73.63 77.06 73.5 73.4 72.6
13/05/2022 19:33:21 68.2 67.73 75.17 70.4 70.6 69.4 73.58 73.34 77.06 73.5 73.4 72.6
13/05/2022 19:33:22 72.12 71.2 75.17 70.4 70.6 69.4 75.09 74.71 77.06 73.5 73.4 72.6
13/05/2022 19:33:23 72.24 71.94 75.17 70.4 70.6 69.4 75.15 75.39 77.06 73.5 73.4 72.6
13/05/2022 19:33:24 73.57 73.05 75.17 70.4 70.6 69.4 76.32 75.84 77.06 73.5 73.4 72.6
13/05/2022 19:33:25 75.87 75.27 75.27 70.4 70.6 69.4 77.44 77.06 77.06 73.5 73.5 72.6
13/05/2022 19:33:26 73.8 75.64 75.64 70.4 70.6 69.4 76.3 77.32 77.32 73.5 73.5 72.6
13/05/2022 19:33:27 68.74 74.14 75.64 70.4 70.6 69.4 73.48 76.42 77.32 73.5 73.5 72.6
13/05/2022 19:33:28 69.41 71.35 75.64 70.3 70.6 69.4 73.73 74.79 77.32 73.5 73.5 72.6
13/05/2022 19:33:29 69.9 70.45 75.64 70.3 70.6 69.4 73.81 74.22 77.32 73.5 73.5 72.6
13/05/2022 19:33:30 66.65 70.06 75.64 70.3 70.6 69.4 72.55 74.05 77.32 73.5 73.5 72.6
13/05/2022 19:33:31 69.38 69.3 75.64 70.3 70.6 69.4 73.49 73.91 77.32 73.5 73.5 72.6
13/05/2022 19:33:32 71.15 70.36 75.64 70.3 70.7 69.4 74.46 74.01 77.32 73.5 73.5 72.6
13/05/2022 19:33:33 70.62 70.65 75.64 70.3 70.7 69.4 73.89 74.16 77.32 73.5 73.5 72.6
13/05/2022 19:33:34 71.6 71.5 75.64 70.3 70.7 69.4 74.66 74.47 77.32 73.5 73.5 72.6
13/05/2022 19:33:35 71.26 71.55 75.64 70.3 70.7 69.4 75.75 75.5 77.32 73.5 73.5 72.6
13/05/2022 19:33:36 70.04 71.42 75.64 70.3 70.7 69.4 74.51 75.65 77.32 73.5 73.5 72.6
13/05/2022 19:33:37 70.3 70.82 75.64 70.3 70.7 69.4 74.22 74.9 77.32 73.5 73.5 72.6
13/05/2022 19:33:38 70.35 71.17 75.64 70.2 70.7 69.4 76.66 76.66 77.32 73.5 73.5 72.6
13/05/2022 19:33:39 68.99 70.13 75.64 70.2 70.7 69.4 74.49 75.66 77.32 73.5 73.5 72.6
13/05/2022 19:33:40 68.22 69.73 75.64 70.2 70.7 69.4 75.01 75.29 77.32 73.5 73.5 72.6
13/05/2022 19:33:41 65.22 68.8 75.64 70.2 70.7 69.4 73.65 75.22 77.32 73.5 73.5 72.6
13/05/2022 19:33:42 67.46 67.87 75.64 70.2 70.7 69.4 72.68 74.32 77.32 73.5 73.5 72.6
13/05/2022 19:33:43 73.83 72.55 75.64 70.2 70.7 69.4 77.02 75.97 77.32 73.6 73.5 72.6
13/05/2022 19:33:44 74.98 74.36 75.64 70.2 70.7 69.4 80.32 79.67 79.67 73.6 73.5 72.6
13/05/2022 19:33:45 81.94 81.18 81.18 70.4 70.7 69.5 81.21 81.11 81.11 73.7 73.6 72.6
13/05/2022 19:33:46 74.16 81.23 81.23 70.5 70.8 69.5 75.96 81.12 81.12 73.7 73.6 72.6
13/05/2022 19:33:47 81.62 81.76 81.76 70.6 70.8 69.5 82.06 81.78 81.78 73.8 73.6 72.6
13/05/2022 19:33:48 74.71 80.05 81.76 70.6 70.8 69.5 76.86 80.59 81.78 73.8 73.6 72.6
13/05/2022 19:33:49 72.39 77.65 81.76 70.6 70.8 69.5 76.11 78.67 81.78 73.8 73.6 72.6
13/05/2022 19:33:50 70.41 75.24 81.76 70.6 70.8 69.5 75.35 77.43 81.78 73.8 73.6 72.6
13/05/2022 19:33:51 71.38 72.86 81.76 70.6 70.8 69.5 75.01 75.94 81.78 73.8 73.6 72.6
13/05/2022 19:33:52 68.13 71.81 81.76 70.6 70.8 69.5 73.7 75.35 81.78 73.8 73.6 72.6
13/05/2022 19:33:53 68.71 70.39 81.76 70.6 70.8 69.5 73.48 74.62 81.78 73.8 73.6 72.6
13/05/2022 19:33:54 66.39 68.99 81.76 70.6 70.8 69.5 72.65 73.85 81.78 73.8 73.6 72.6
13/05/2022 19:33:55 66.04 67.56 81.76 70.6 70.8 69.5 71.82 73.1 81.78 73.8 73.6 72.6
13/05/2022 19:33:56 65.73 66.74 81.76 70.6 70.8 69.5 72.61 72.71 81.78 73.8 73.6 72.6
13/05/2022 19:33:57 62.43 66.06 81.76 70.6 70.8 69.5 71.89 72.8 81.78 73.8 73.6 72.6
13/05/2022 19:33:58 67.07 66.47 81.76 70.6 70.8 69.5 75.59 75.1 81.78 73.8 73.6 72.6
13/05/2022 19:33:59 69.11 68.46 81.76 70.6 70.8 69.5 74.46 75.07 81.78 73.9 73.6 72.6
13/05/2022 19:34:00 69.18 69.16 81.76 70.6 70.8 69.5 73.59 75.08 81.78 73.9 73.6 72.6
13/05/2022 19:34:01 67.98 69.02 81.76 70.6 70.8 69.5 73.13 74.13 81.78 73.9 73.6 72.6
13/05/2022 19:34:02 67.08 68.28 81.76 70.6 70.8 69.5 72.12 73.48 81.78 73.9 73.6 72.6
13/05/2022 19:34:03 69.59 69.05 81.76 70.6 70.8 69.5 73.68 73.38 81.78 73.9 73.6 72.6
13/05/2022 19:34:04 68.09 69.12 81.76 70.6 70.8 69.5 73.25 73.68 81.78 73.9 73.6 72.6
13/05/2022 19:34:05 71.04 70.15 81.76 70.6 70.9 69.5 73.99 73.93 81.78 73.9 73.6 72.6
13/05/2022 19:34:06 72.41 71.66 81.76 70.6 70.9 69.5 74.53 74.36 81.78 73.8 73.6 72.7
13/05/2022 19:34:07 74.49 74.1 81.76 70.6 70.9 69.5 75.57 75.31 81.78 73.8 73.6 72.7
13/05/2022 19:34:08 72.47 74.24 81.76 70.6 70.9 69.5 75.38 75.76 81.78 73.8 73.7 72.7
13/05/2022 19:34:09 71.79 72.94 81.76 70.6 70.9 69.5 74.83 75.35 81.78 73.9 73.7 72.7
13/05/2022 19:34:10 73.59 73.87 81.76 70.6 70.9 69.5 75.06 75.41 81.78 73.9 73.7 72.7
13/05/2022 19:34:11 71.55 73.84 81.76 70.7 70.9 69.5 74.85 75.35 81.78 73.9 73.7 72.7
13/05/2022 19:34:12 76.6 75.79 81.76 70.7 70.9 69.5 77.01 76.56 81.78 73.9 73.7 72.7
13/05/2022 19:34:13 82.08 81.11 81.76 70.9 71 69.5 81.55 80.63 81.78 74 73.7 72.7
13/05/2022 19:34:14 83.63 83.02 83.02 71.1 71.1 69.6 83.35 82.79 82.79 74.1 73.7 72.7
13/05/2022 19:34:15 83.33 83.47 83.47 71.3 71.1 69.6 83.42 83.24 83.24 74.2 73.8 72.7
13/05/2022 19:34:16 79.03 83.24 83.47 71.4 71.2 69.6 79.59 83.31 83.31 74.2 73.8 72.7
13/05/2022 19:34:17 83.54 82.82 83.47 71.6 71.2 69.6 83.77 83.05 83.31 74.3 73.8 72.7
13/05/2022 19:34:18 82.7 83.19 83.47 71.8 71.3 69.7 82.96 83.29 83.31 74.4 73.9 72.7
13/05/2022 19:34:19 83.61 83.45 83.47 72 71.4 69.7 83.87 83.74 83.74 74.5 73.9 72.7
13/05/2022 19:34:20 87.11 86.37 86.37 72.4 71.6 69.8 87.66 86.88 86.88 74.8 74 72.8
13/05/2022 19:34:21 77.96 86.29 86.37 72.4 71.6 69.8 79.07 86.82 86.88 74.8 74 72.8
13/05/2022 19:34:22 85.88 85.35 86.37 72.7 71.7 69.8 86.17 85.78 86.88 75 74.1 72.8
13/05/2022 19:34:23 82.23 85 86.37 72.9 71.8 69.8 82.69 85.36 86.88 75.1 74.2 72.8
13/05/2022 19:34:24 79.65 83.31 86.37 72.9 71.8 69.8 80.84 83.79 86.88 75.2 74.2 72.8
13/05/2022 19:34:25 79.03 81.38 86.37 73 71.8 69.8 80.25 82.17 86.88 75.2 74.2 72.8
13/05/2022 19:34:26 75.1 80.02 86.37 73 71.8 69.9 77.87 80.98 86.88 75.2 74.2 72.8
13/05/2022 19:34:27 83.96 82.89 86.37 73.2 71.9 69.9 84.32 83.43 86.88 75.3 74.2 72.9
13/05/2022 19:34:28 85.04 84.89 86.37 73.4 72 69.9 85.53 85.2 86.88 75.4 74.3 72.9
13/05/2022 19:34:29 80.15 83.84 86.37 73.4 72 69.9 81.06 84.44 86.88 75.5 74.3 72.9
13/05/2022 19:34:30 83.6 83.71 86.37 73.6 72.1 70 83.68 83.91 86.88 75.5 74.4 72.9
13/05/2022 19:34:31 96.82 95.63 95.63 75.9 73.3 70.5 96.81 95.66 95.66 77.1 75.1 73.2
13/05/2022 19:34:32 90.87 95.53 95.63 76.3 73.6 70.6 90.82 95.54 95.66 77.5 75.3 73.3
13/05/2022 19:34:33 93.76 94.56 95.63 77 74.1 70.9 93.45 94.35 95.66 78 75.6 73.4
13/05/2022 19:34:34 84.57 93.24 95.63 77.1 74.1 70.9 84.72 93.05 95.66 78.1 75.6 73.4
13/05/2022 19:34:35 83.57 89.83 95.63 77.2 74.2 70.9 83.3 89.7 95.66 78.1 75.7 73.4
13/05/2022 19:34:36 77.91 86.99 95.63 77.2 74.2 70.9 78.67 86.84 95.66 78.1 75.7 73.4
13/05/2022 19:34:37 74.19 83.51 95.63 77.2 74.2 70.9 76.56 83.54 95.66 78.1 75.7 73.4
13/05/2022 19:34:38 71.44 80 95.63 77.2 74.2 70.9 76.05 80.56 95.66 78.1 75.7 73.4
13/05/2022 19:34:39 71.18 76.55 95.63 77.2 74.2 70.9 76.16 78.2 95.66 78.1 75.7 73.4
13/05/2022 19:34:40 71.45 74.16 95.63 77.2 74.2 70.9 76.51 77.16 95.66 78.1 75.7 73.4
13/05/2022 19:34:41 76.75 76.04 95.63 77.2 74.2 70.9 78.71 78.37 95.66 78.1 75.7 73.4
13/05/2022 19:34:42 72.3 76.03 95.63 77.2 74.2 70.9 75.37 78.4 95.66 78.1 75.7 73.4
13/05/2022 19:34:43 67.76 74.04 95.63 77.2 74.2 70.9 74.16 76.59 95.66 78.1 75.7 73.4
13/05/2022 19:34:44 67.75 71.2 95.63 77.2 74.2 70.9 74.24 75.45 95.66 78.2 75.7 73.4
13/05/2022 19:34:45 69.59 69.86 95.63 77.2 74.2 70.9 73.68 74.74 95.66 78.2 75.7 73.4
13/05/2022 19:34:46 67.86 69.69 95.63 77.2 74.2 70.9 74.74 74.74 95.66 78.2 75.7 73.4
13/05/2022 19:34:47 67.35 68.71 95.63 77.2 74.2 70.9 73.58 74.76 95.66 78.2 75.7 73.4
13/05/2022 19:34:48 69.71 69.38 95.63 77.2 74.2 70.9 73.98 74.31 95.66 78.2 75.7 73.4
13/05/2022 19:34:49 73.66 72.64 95.63 77.2 74.2 70.9 76.53 75.75 95.66 78.2 75.7 73.4
13/05/2022 19:34:50 70.86 72.69 95.63 77.2 74.2 70.9 73.7 75.91 95.66 78.2 75.7 73.4
13/05/2022 19:34:51 71.85 71.86 95.63 77.2 74.2 71 73.47 74.27 95.66 78.2 75.7 73.4
13/05/2022 19:34:52 74.55 74.22 95.63 77.2 74.2 71 75.1 74.99 95.66 78.2 75.7 73.4
13/05/2022 19:34:53 71.22 74.14 95.63 77.2 74.2 71 72.69 74.92 95.66 78.2 75.7 73.4
13/05/2022 19:34:54 75.06 74.93 95.63 77.2 74.2 71 75.64 75.63 95.66 78.2 75.7 73.4
13/05/2022 19:34:55 76 75.99 95.63 77.2 74.2 71 77.06 76.85 95.66 78.2 75.7 73.4
13/05/2022 19:34:56 76.03 76 95.63 77.2 74.2 71 76.46 76.63 95.66 78.2 75.7 73.4
13/05/2022 19:34:57 73.57 76.13 95.63 77.2 74.2 71 74.2 76.59 95.66 78.2 75.7 73.4
13/05/2022 19:34:58 70.08 74.14 95.63 77.2 74.2 71 71.49 74.85 95.66 78.2 75.7 73.4
13/05/2022 19:34:59 71.16 71.91 95.63 77.2 74.2 71 73.94 74.08 95.66 78.2 75.7 73.4
13/05/2022 19:35:00 74.15 73.62 95.63 77.3 74.2 71 76.07 75.54 95.66 78.2 75.7 73.4
13/05/2022 19:35:01 72.19 74.02 95.53 77.3 74.2 71 73.82 75.85 95.54 78.2 75.7 73.4
13/05/2022 19:35:02 75.77 75.05 94.56 77.3 74.2 71 76.42 75.96 94.35 78.2 75.7 73.4
13/05/2022 19:35:03 76.69 76.55 93.24 77.3 74.2 71 77.62 77.44 93.05 78.2 75.7 73.4
13/05/2022 19:35:04 75.42 76.23 89.83 77.3 74.2 71 75.59 77.07 89.7 78.2 75.7 73.5
13/05/2022 19:35:05 77.02 77.94 86.99 77.3 74.2 71 76.88 77.99 86.84 78.2 75.8 73.5
13/05/2022 19:35:06 70.93 75.74 83.51 77.3 74.3 71 72.55 75.98 83.54 78.2 75.8 73.5
13/05/2022 19:35:07 75.31 74.93 80 77.3 74.3 71 75.72 75.37 80.56 78.2 75.8 73.5
13/05/2022 19:35:08 69.97 74.95 77.94 77.3 74.3 71 71.81 75.38 78.4 78.2 75.8 73.5
13/05/2022 19:35:09 71.03 72.66 77.94 77.3 74.3 71 73.13 73.99 78.4 78.2 75.8 73.5
13/05/2022 19:35:10 69.08 71.53 77.94 77.3 74.3 71 71.19 73.2 78.4 78.2 75.8 73.5
13/05/2022 19:35:11 76.15 74.99 77.94 77.3 74.3 71 77.13 76.07 78.4 78.2 75.8 73.5
13/05/2022 19:35:12 73.74 75.32 77.94 77.3 74.3 71 74.31 76.39 77.99 78.2 75.8 73.5
13/05/2022 19:35:13 67.18 73.93 77.94 77.3 74.3 71 69.98 74.73 77.99 78.2 75.8 73.5
13/05/2022 19:35:14 73.76 73.04 77.94 77.3 74.3 71 74.99 74.28 77.99 78.2 75.8 73.4
13/05/2022 19:35:15 73.64 73.82 77.94 77.3 74.3 71 75.44 75.3 77.99 78.3 75.8 73.4
13/05/2022 19:35:16 69.85 73.1 77.94 77.3 74.3 71 72.3 74.69 77.99 78.3 75.8 73.5
13/05/2022 19:35:17 74.76 74.37 77.94 77.3 74.3 71 75.85 75.55 77.99 78.3 75.8 73.5
13/05/2022 19:35:18 72.58 74.36 77.94 77.3 74.3 71 73.18 75.55 77.99 78.3 75.8 73.5
13/05/2022 19:35:19 72.23 73.32 77.94 77.3 74.3 71 73.46 74.17 77.99 78.3 75.8 73.5
13/05/2022 19:35:20 73.16 73.35 77.94 77.3 74.3 71 74.69 74.63 77.99 78.3 75.8 73.5
13/05/2022 19:35:21 74.25 74.11 77.94 77.3 74.3 71 75.5 75.39 77.99 78.3 75.8 73.5
13/05/2022 19:35:22 73.46 74.65 77.94 77.3 74.3 71 75.15 76.21 77.99 78.3 75.8 73.5
13/05/2022 19:35:23 72.12 73.31 77.94 77.3 74.3 71 73.55 74.81 77.99 78.3 75.8 73.5
13/05/2022 19:35:24 73.15 73.35 77.94 77.3 74.3 71 74.54 74.61 77.99 78.3 75.8 73.5
13/05/2022 19:35:25 72.7 74.2 77.94 77.3 74.3 71 73.88 75.39 77.99 78.3 75.8 73.5
13/05/2022 19:35:26 72.86 73.12 77.94 77.4 74.3 71 74.19 74.27 77.99 78.3 75.8 73.5
13/05/2022 19:35:27 69.99 73.1 77.94 77.4 74.3 71 72.65 74.35 77.99 78.3 75.8 73.5
13/05/2022 19:35:28 70.1 71.16 77.94 77.3 74.3 71 72.63 73.25 77.99 78.3 75.8 73.5
13/05/2022 19:35:29 72.62 72.2 77.94 77.4 74.3 71 74.62 74.43 77.99 78.3 75.8 73.5
13/05/2022 19:35:30 72.37 73.22 77.94 77.4 74.3 71 74.21 74.97 77.99 78.3 75.8 73.5
13/05/2022 19:35:31 68.25 71.73 77.94 77.4 74.3 71 69.65 73.76 77.99 78.3 75.8 73.5
13/05/2022 19:35:32 69.33 70.32 77.94 77.4 74.3 71 71.21 72.01 77.99 78.3 75.8 73.5
13/05/2022 19:35:33 72.19 71.36 77.94 77.4 74.3 71 74.46 73.73 77.99 78.3 75.8 73.5
13/05/2022 19:35:34 71.78 71.97 77.94 77.4 74.3 71 75.22 75.13 77.99 78.3 75.8 73.5
13/05/2022 19:35:35 77.58 76.34 76.34 77.4 74.3 71 77.49 76.74 76.74 78.3 75.8 73.5
13/05/2022 19:35:36 73.71 76.64 76.64 77.4 74.3 71 73.64 76.91 76.91 78.3 75.8 73.5
13/05/2022 19:35:37 71.11 74.49 76.64 77.4 74.3 71 71.98 74.76 76.91 78.3 75.8 73.5
13/05/2022 19:35:38 67.27 72.6 76.64 77.4 74.3 71 68.87 73.13 76.91 78.3 75.8 73.5
13/05/2022 19:35:39 70.11 70.58 76.64 77.4 74.3 71 71.06 71.41 76.91 78.3 75.8 73.5
13/05/2022 19:35:40 67.01 69.95 76.64 77.4 74.3 71 69.64 70.95 76.91 78.3 75.8 73.5
13/05/2022 19:35:41 67.51 68.5 76.64 77.4 74.3 71 70.01 70.58 76.91 78.3 75.8 73.5
13/05/2022 19:35:42 71.52 70.61 76.64 77.4 74.3 71 73.11 72.22 76.91 78.3 75.8 73.5
13/05/2022 19:35:43 71.3 71.2 76.64 77.4 74.3 71 72.24 72.58 76.91 78.3 75.8 73.5
13/05/2022 19:35:44 78.71 77.33 77.33 77.4 74.3 71 78.54 77.23 77.23 78.3 75.8 73.5
13/05/2022 19:35:45 71.36 77.09 77.33 77.4 74.3 71 71.87 77.04 77.23 78.3 75.8 73.5
13/05/2022 19:35:46 71.43 74.47 77.33 77.4 74.3 71 72.81 74.62 77.23 78.3 75.8 73.5
13/05/2022 19:35:47 71.38 73.57 77.33 77.4 74.3 71 72.32 74.16 77.23 78.3 75.8 73.5
13/05/2022 19:35:48 70.45 71.68 77.33 77.4 74.3 71 72.15 72.74 77.23 78.3 75.8 73.5
13/05/2022 19:35:49 69.49 71.25 77.33 77.4 74.3 71 71.05 72.73 77.23 78.3 75.8 73.5
13/05/2022 19:35:50 69.98 70.57 77.33 77.4 74.3 71 71.95 72.11 77.23 78.3 75.8 73.5
13/05/2022 19:35:51 67.81 69.9 77.33 77.4 74.3 71 69.81 71.68 77.23 78.3 75.8 73.5
13/05/2022 19:35:52 71.43 70.68 77.33 77.4 74.3 71 72.31 71.86 77.23 78.3 75.8 73.5
13/05/2022 19:35:53 71.28 71.2 77.33 77.4 74.3 71 72.35 72.31 77.23 78.3 75.8 73.5
13/05/2022 19:35:54 73.16 72.68 77.33 77.4 74.3 71 74.61 73.91 77.23 78.3 75.8 73.5
13/05/2022 19:35:55 73.9 73.58 77.33 77.4 74.3 71 75.23 74.83 77.23 78.3 75.8 73.5
13/05/2022 19:35:56 72.33 73.28 77.33 77.4 74.3 71 74.34 74.85 77.23 78.3 75.8 73.5
13/05/2022 19:35:57 69.99 72.93 77.33 77.4 74.3 71 71.44 74.71 77.23 78.3 75.8 73.5
13/05/2022 19:35:58 69.99 71.11 77.33 77.4 74.3 71 71.53 72.73 77.23 78.3 75.8 73.5
13/05/2022 19:35:59 73.53 73.14 77.33 77.4 74.4 71 75.35 74.84 77.23 78.3 75.8 73.5
13/05/2022 19:36:00 73.73 74.91 77.33 77.4 74.4 71 83.5 82.86 82.86 78.4 75.8 73.5
13/05/2022 19:36:01 72.14 73.35 77.33 77.4 74.4 71 74.58 80.15 82.86 78.4 75.8 73.5
13/05/2022 19:36:02 67.99 72.1 77.33 77.4 74.4 71 70.59 77.4 82.86 78.4 75.8 73.5
13/05/2022 19:36:03 70.34 70.93 77.33 77.4 74.4 71 74.3 75.7 82.86 78.4 75.8 73.5
13/05/2022 19:36:04 70.04 70.37 77.33 77.4 74.4 71 72.17 74.01 82.86 78.4 75.8 73.5
13/05/2022 19:36:05 78.58 77.7 77.7 77.4 74.4 71 79.07 78.33 82.86 78.4 75.8 73.5
13/05/2022 19:36:06 70.42 77.49 77.7 77.4 74.4 71 71.77 78.16 82.86 78.4 75.8 73.5
13/05/2022 19:36:07 76.14 75.96 77.7 77.4 74.4 71 77.3 77.05 82.86 78.4 75.9 73.5
13/05/2022 19:36:08 76.39 76.6 77.7 77.4 74.4 71 77.51 77.7 82.86 78.4 75.9 73.5
13/05/2022 19:36:09 72.79 76.05 77.7 77.4 74.4 71 74.06 77.14 82.86 78.4 75.9 73.5
13/05/2022 19:36:10 72.81 74.42 77.7 77.4 74.4 71 74.33 75.55 82.86 78.4 75.9 73.5
13/05/2022 19:36:11 73.71 74.03 77.7 77.5 74.4 71 76.45 76.16 82.86 78.4 75.9 73.5
13/05/2022 19:36:12 71.29 73.74 77.7 77.5 74.4 71 75.92 76.5 82.86 78.4 75.9 73.5
13/05/2022 19:36:13 74.45 73.84 77.7 77.5 74.4 71 77.64 77.07 82.86 78.4 75.9 73.5
13/05/2022 19:36:14 76.11 75.67 77.7 77.5 74.4 71 78.99 78.5 82.86 78.4 75.9 73.5
13/05/2022 19:36:15 76.27 76.14 77.7 77.5 74.4 71 79.43 79.11 82.86 78.5 75.9 73.5
13/05/2022 19:36:16 76.44 76.43 77.7 77.5 74.4 71 79.62 79.52 82.86 78.5 75.9 73.5
13/05/2022 19:36:17 76.17 77.36 77.7 77.5 74.4 71 80.09 80.25 82.86 78.5 75.9 73.5
13/05/2022 19:36:18 73.95 75.75 77.7 77.5 74.4 71 79.04 79.61 82.86 78.5 75.9 73.5
13/05/2022 19:36:19 76.03 75.75 77.7 77.5 74.4 71 78.34 79.32 82.86 78.5 75.9 73.5
13/05/2022 19:36:20 76.37 76.4 77.7 77.5 74.4 71 78.92 79.21 82.86 78.5 75.9 73.5
13/05/2022 19:36:21 75.64 76.38 77.7 77.5 74.4 71.1 78.44 79.06 82.86 78.5 75.9 73.5
13/05/2022 19:36:22 76.29 76.39 77.7 77.5 74.4 71.1 78.35 78.68 82.86 78.6 76 73.5
13/05/2022 19:36:23 76.31 76.61 77.7 77.5 74.5 71.1 78.25 78.57 82.86 78.6 76 73.5
13/05/2022 19:36:24 75.96 76.28 77.7 77.6 74.5 71.1 77.33 78.3 82.86 78.6 76 73.5
13/05/2022 19:36:25 76.47 76.44 77.7 77.6 74.5 71.1 77.5 77.77 82.86 78.6 76 73.5
13/05/2022 19:36:26 82.3 81.48 81.48 77.6 74.5 71.1 81.76 81.1 82.86 78.6 76 73.6
13/05/2022 19:36:27 76.27 81.46 81.48 77.6 74.5 71.1 78.79 81.1 82.86 78.6 76 73.6
13/05/2022 19:36:28 80.15 80.73 81.48 77.6 74.5 71.1 80.82 81.09 82.86 78.6 76 73.6
13/05/2022 19:36:29 82.03 81.75 81.75 77.7 74.5 71.1 82.76 82.39 82.86 78.7 76 73.6
13/05/2022 19:36:30 77.82 81.61 81.75 77.7 74.5 71.1 79.31 82.27 82.39 78.7 76 73.6
13/05/2022 19:36:31 71.38 79.38 81.75 77.7 74.6 71.1 77.92 80.52 82.39 78.7 76 73.6
13/05/2022 19:36:32 69.73 76.12 81.75 77.7 74.6 71.1 77.23 79.07 82.39 78.7 76 73.6
13/05/2022 19:36:33 73.73 74.22 81.75 77.7 74.6 71.1 76.31 77.92 82.39 78.7 76.1 73.6
13/05/2022 19:36:34 73.51 74.14 81.75 77.7 74.6 71.1 75.6 77.41 82.39 78.7 76.1 73.6
13/05/2022 19:36:35 72.35 73.88 81.75 77.7 74.6 71.1 73.97 76.27 82.39 78.7 76.1 73.6
13/05/2022 19:36:36 73.04 73.12 81.75 77.7 74.6 71.1 75.27 75.33 82.39 78.6 76.1 73.6
13/05/2022 19:36:37 70.87 72.97 81.75 77.7 74.6 71.1 72.87 75.07 82.39 78.6 76.1 73.6
13/05/2022 19:36:38 74.68 74.18 81.75 77.7 74.6 71.1 76.36 75.76 82.39 78.6 76.1 73.6
13/05/2022 19:36:39 71.48 73.48 81.75 77.7 74.6 71.1 74.05 75.41 82.39 78.6 76.1 73.6
13/05/2022 19:36:40 75.06 74.2 81.75 77.7 74.6 71.1 75.74 75.54 82.39 78.6 76.1 73.6
13/05/2022 19:36:41 76.36 76.29 81.75 77.7 74.6 71.1 76.93 76.92 82.39 78.6 76.1 73.6
13/05/2022 19:36:42 75.36 75.85 81.75 77.7 74.6 71.1 76.71 76.86 82.39 78.6 76.1 73.6
13/05/2022 19:36:43 73.76 75.23 81.75 77.7 74.6 71.1 75.16 76.42 82.39 78.6 76.1 73.6
13/05/2022 19:36:44 73.8 74.68 81.75 77.7 74.6 71.1 74.58 75.65 82.39 78.6 76.1 73.6
13/05/2022 19:36:45 73.95 74.67 81.75 77.7 74.6 71.1 75.29 75.77 82.39 78.7 76.1 73.6
13/05/2022 19:36:46 72.06 73.63 81.75 77.7 74.6 71.1 73.52 74.83 82.39 78.7 76.1 73.6
13/05/2022 19:36:47 75.42 74.84 81.75 77.7 74.6 71.1 77.08 76.51 82.39 78.7 76.1 73.6
13/05/2022 19:36:48 72.99 75.34 81.75 77.7 74.6 71.1 75.54 76.72 82.39 78.7 76.1 73.6
13/05/2022 19:36:49 75.01 75.52 81.75 77.7 74.6 71.1 81.47 81.16 82.39 78.7 76.1 73.6
13/05/2022 19:36:50 73.6 73.93 81.75 77.7 74.6 71.1 75.39 79 82.39 78.7 76.1 73.6
13/05/2022 19:36:51 68.2 73.7 81.75 77.7 74.6 71.1 70.13 77.11 82.39 78.7 76.1 73.6
13/05/2022 19:36:52 69.39 71.1 81.75 77.7 74.6 71.1 71.56 74.09 82.39 78.7 76.1 73.6
13/05/2022 19:36:53 75.49 74.73 81.75 77.7 74.6 71.1 78.42 77.55 82.39 78.7 76.1 73.6
13/05/2022 19:36:54 73.01 74.38 81.75 77.7 74.6 71.2 75.36 76.96 82.39 78.7 76.1 73.6
13/05/2022 19:36:55 68.94 73.57 81.75 77.7 74.6 71.2 71.62 76.15 82.39 78.7 76.1 73.6
13/05/2022 19:36:56 66.3 71.24 81.75 77.7 74.6 71.2 68.98 73.84 82.39 78.7 76.1 73.6
13/05/2022 19:36:57 72.14 71.43 81.75 77.7 74.6 71.2 75.04 74.56 82.39 78.7 76.1 73.6
13/05/2022 19:36:58 68.79 70.76 81.75 77.7 74.6 71.2 71.27 73.68 82.39 78.7 76.1 73.6
13/05/2022 19:36:59 71.26 71.29 81.61 77.7 74.6 71.2 73.01 73.37 82.27 78.7 76.1 73.6
13/05/2022 19:37:00 77.67 76.96 79.38 77.8 74.6 71.2 79.13 78.39 81.16 78.7 76.1 73.6
13/05/2022 19:37:01 69.74 76.01 76.96 77.8 74.6 71.2 74.8 77.62 81.16 78.7 76.1 73.6
13/05/2022 19:37:02 70.93 73.14 76.96 77.8 74.6 71.2 72.92 75.78 81.16 78.7 76.1 73.6
13/05/2022 19:37:03 70.45 71.82 76.96 77.8 74.6 71.2 72.03 74.14 81.16 78.7 76.1 73.6
13/05/2022 19:37:04 75.65 75.03 76.96 77.8 74.6 71.2 76.02 75.43 81.16 78.7 76.1 73.6
13/05/2022 19:37:05 72.97 74.12 76.96 77.8 74.6 71.2 75.97 76.06 81.16 78.7 76.1 73.6
13/05/2022 19:37:06 79.52 78.66 78.66 77.8 74.6 71.2 81.58 81.04 81.16 78.7 76.1 73.6
13/05/2022 19:37:07 76.77 78.11 78.66 77.8 74.6 71.2 77.85 79.83 81.16 78.7 76.1 73.6
13/05/2022 19:37:08 73.06 76.89 78.66 77.8 74.6 71.2 74.25 78.41 81.16 78.7 76.1 73.6
13/05/2022 19:37:09 67.74 74.78 78.66 77.8 74.6 71.2 71.35 76.19 81.16 78.7 76.1 73.6
13/05/2022 19:37:10 68.29 71.82 78.66 77.8 74.6 71.2 70.66 74.1 81.16 78.7 76.1 73.6
13/05/2022 19:37:11 68.83 69.86 78.66 77.8 74.6 71.2 71.24 72.11 81.16 78.7 76.1 73.6
13/05/2022 19:37:12 70.35 70.18 78.66 77.8 74.6 71.2 72.25 72.15 81.16 78.7 76.1 73.6
13/05/2022 19:37:13 73.07 72.37 78.66 77.8 74.6 71.2 75.53 74.65 81.16 78.7 76.1 73.6
13/05/2022 19:37:14 73.93 73.55 78.66 77.8 74.6 71.2 76.42 76.07 81.16 78.7 76.1 73.6
13/05/2022 19:37:15 70.8 73.71 78.66 77.8 74.6 71.2 74.47 76.11 81.16 78.7 76.1 73.6
13/05/2022 19:37:16 67.92 71.7 78.66 77.8 74.6 71.2 73.54 75.04 81.16 78.7 76.1 73.6
13/05/2022 19:37:17 66.99 69.84 78.66 77.8 74.6 71.2 73.13 74.21 81.16 78.7 76.1 73.6
13/05/2022 19:37:18 68.34 68.35 78.66 77.8 74.6 71.2 72.98 73.44 81.16 78.7 76.1 73.6
13/05/2022 19:37:19 68.05 69.06 78.66 77.8 74.6 71.2 72.37 73.25 81.04 78.7 76.1 73.6
13/05/2022 19:37:20 69.02 69 78.66 77.8 74.6 71.2 72.12 72.59 81.04 78.7 76.1 73.6
13/05/2022 19:37:21 71.22 71 78.66 77.8 74.6 71.2 74.69 74.06 81.04 78.7 76.1 73.6
13/05/2022 19:37:22 69.11 70.97 78.66 77.8 74.6 71.2 72.51 73.98 81.04 78.7 76.1 73.6
13/05/2022 19:37:23 71.76 71.28 78.66 77.8 74.6 71.2 77.57 76.63 81.04 78.7 76.1 73.6
13/05/2022 19:37:24 69.62 71.25 78.66 77.8 74.6 71.2 73.53 76.01 81.04 78.7 76.1 73.6
13/05/2022 19:37:25 73.05 72.51 78.66 77.8 74.6 71.2 75.75 75.54 81.04 78.7 76.1 73.6
13/05/2022 19:37:26 70.24 72.65 78.66 77.8 74.6 71.2 72.36 75.41 81.04 78.7 76.1 73.6
13/05/2022 19:37:27 70.73 71.43 78.66 77.8 74.6 71.2 72.27 73.62 81.04 78.7 76.1 73.6
13/05/2022 19:37:28 74.24 73.84 78.66 77.8 74.6 71.2 75.89 75.5 81.04 78.7 76.1 73.6
13/05/2022 19:37:29 72.02 74.29 78.66 77.8 74.6 71.2 74.87 75.78 81.04 78.7 76.1 73.6
13/05/2022 19:37:30 75.24 75.19 78.66 77.8 74.6 71.2 77.15 76.98 81.04 78.7 76.1 73.6
13/05/2022 19:37:31 74.12 75.38 78.66 77.8 74.6 71.2 75.97 77.09 81.04 78.8 76.1 73.6
13/05/2022 19:37:32 71.84 74.33 78.66 77.8 74.6 71.2 75.17 76.22 81.04 78.8 76.1 73.6
13/05/2022 19:37:33 72.32 73.37 78.66 77.8 74.6 71.2 74.21 75.86 81.04 78.8 76.1 73.6
13/05/2022 19:37:34 75.41 74.55 78.66 77.8 74.7 71.2 77.02 76.27 81.04 78.8 76.1 73.6
13/05/2022 19:37:35 72.64 74.5 78.66 77.8 74.7 71.2 74.72 76.16 81.04 78.8 76.1 73.6
13/05/2022 19:37:36 75.14 74.97 78.11 77.9 74.7 71.2 76.85 76.66 79.83 78.8 76.1 73.6
13/05/2022 19:37:37 71.26 74.41 76.89 77.9 74.7 71.2 73.67 76.16 78.41 78.8 76.1 73.6
13/05/2022 19:37:38 72.77 73.33 75.38 77.9 74.7 71.2 74.75 75.11 77.09 78.8 76.1 73.6
13/05/2022 19:37:39 74.1 74.22 75.38 77.9 74.7 71.2 76.44 76.34 77.09 78.8 76.1 73.6
13/05/2022 19:37:40 72.65 73.89 75.38 77.9 74.7 71.2 75.35 75.84 77.09 78.8 76.1 73.6
13/05/2022 19:37:41 71.94 73.88 75.38 77.9 74.7 71.2 74.84 76.06 77.09 78.8 76.1 73.6
13/05/2022 19:37:42 68.98 72.02 75.38 77.9 74.7 71.2 72.57 74.85 77.09 78.8 76.1 73.6
13/05/2022 19:37:43 73.71 73.13 75.38 77.9 74.7 71.2 76.41 75.87 77.09 78.8 76.1 73.6
13/05/2022 19:37:44 74.12 74.21 75.38 77.9 74.7 71.2 77.11 76.87 77.09 78.8 76.1 73.6
13/05/2022 19:37:45 71.51 73.42 75.38 77.9 74.7 71.2 75.09 76.5 77.09 78.8 76.2 73.6
13/05/2022 19:37:46 72.59 72.7 75.38 77.9 74.7 71.2 75.7 75.83 77.09 78.8 76.2 73.6
13/05/2022 19:37:47 72.6 72.9 75.38 77.9 74.7 71.2 76.68 76.5 77.09 78.8 76.2 73.6
13/05/2022 19:37:48 72.28 73.03 75.38 77.9 74.7 71.2 77.99 77.88 77.88 78.8 76.2 73.6
13/05/2022 19:37:49 70.53 72.35 75.38 77.9 74.7 71.2 77 77.39 77.88 78.8 76.2 73.6
13/05/2022 19:37:50 72.28 72.27 75.38 77.9 74.7 71.2 78.87 78.67 78.67 78.8 76.2 73.6
13/05/2022 19:37:51 73.53 73.32 75.38 77.9 74.7 71.2 77.2 78.03 78.67 78.8 76.2 73.6
13/05/2022 19:37:52 71.61 72.97 75.38 77.9 74.7 71.2 76.12 77.52 78.67 78.8 76.2 73.6
13/05/2022 19:37:53 69.27 72.22 75.38 77.9 74.7 71.2 76.31 76.86 78.67 78.8 76.2 73.7
13/05/2022 19:37:54 72.59 72.57 75.38 77.9 74.7 71.2 77.1 77 78.67 78.8 76.2 73.7
13/05/2022 19:37:55 73.35 73.12 75.38 77.9 74.7 71.2 76.99 77.11 78.67 78.8 76.2 73.7
13/05/2022 19:37:56 66.48 73.08 75.38 77.9 74.7 71.2 74.35 77.11 78.67 78.8 76.2 73.7
13/05/2022 19:37:57 68.36 70.12 75.38 77.9 74.7 71.2 74.9 75.44 78.67 78.8 76.2 73.7
13/05/2022 19:37:58 70.84 70.58 75.38 77.9 74.7 71.2 75.08 75.29 78.67 78.8 76.2 73.7
13/05/2022 19:37:59 71.4 71.41 75.38 77.9 74.7 71.2 77.37 77.03 78.67 78.8 76.2 73.7
13/05/2022 19:38:00 67.88 70.95 75.38 77.9 74.7 71.2 77.4 77.58 78.67 78.8 76.2 73.7
13/05/2022 19:38:01 71.45 70.98 74.97 77.9 74.7 71.2 76.26 76.78 78.67 78.8 76.2 73.7
13/05/2022 19:38:02 73.33 72.71 74.97 77.9 74.7 71.2 76.74 76.82 78.67 78.8 76.2 73.7
13/05/2022 19:38:03 71.34 72.64 74.97 77.9 74.7 71.2 77.24 77.46 78.67 78.9 76.2 73.7
13/05/2022 19:38:04 73.61 73.34 74.97 77.9 74.7 71.2 79.01 78.36 78.67 78.9 76.2 73.7
13/05/2022 19:38:05 69.76 73.36 74.97 77.9 74.7 71.2 73.56 78.22 78.67 78.9 76.2 73.7
13/05/2022 19:38:06 69.04 71.27 74.41 77.9 74.7 71.2 71.05 75.77 78.67 78.9 76.2 73.7
13/05/2022 19:38:07 66.34 70.09 74.22 77.9 74.7 71.2 69.44 73.48 78.67 78.9 76.2 73.7
13/05/2022 19:38:08 69.7 69.24 74.22 77.9 74.7 71.2 71.69 71.74 78.67 78.9 76.2 73.7
13/05/2022 19:38:09 68.96 69.57 74.21 77.9 74.7 71.2 71.07 71.79 78.67 78.9 76.2 73.7
13/05/2022 19:38:10 69.49 69.45 74.21 77.9 74.7 71.2 71.15 71.52 78.67 78.9 76.2 73.7
13/05/2022 19:38:11 72.33 71.79 74.21 77.9 74.7 71.2 73.7 73.14 78.67 78.8 76.2 73.7
13/05/2022 19:38:12 69.15 71.72 74.21 77.9 74.7 71.2 71.65 73.13 78.67 78.8 76.2 73.7
13/05/2022 19:38:13 73.72 72.65 74.21 77.9 74.7 71.2 75.84 74.71 78.67 78.8 76.2 73.7
13/05/2022 19:38:14 69.51 72.54 73.42 77.9 74.7 71.2 72.1 74.56 78.67 78.8 76.2 73.7
13/05/2022 19:38:15 71.98 71.88 73.36 77.9 74.7 71.2 73.67 73.62 78.67 78.8 76.2 73.7
13/05/2022 19:38:16 73.69 73.59 73.59 77.9 74.7 71.2 74.84 74.58 78.67 78.8 76.2 73.7
13/05/2022 19:38:17 75.54 74.79 74.79 77.9 74.7 71.2 75.53 75.31 78.67 78.8 76.2 73.7
13/05/2022 19:38:18 74.63 74.91 74.91 77.9 74.7 71.2 75.31 75.34 78.67 78.8 76.2 73.7
13/05/2022 19:38:19 74.16 74.8 74.91 77.9 74.7 71.2 75.57 75.89 78.67 78.8 76.2 73.7
13/05/2022 19:38:20 72.97 73.98 74.91 77.9 74.7 71.2 74.31 75.14 78.36 78.8 76.2 73.7
13/05/2022 19:38:21 74.88 74.59 74.91 77.9 74.7 71.2 76.12 75.85 78.36 78.9 76.2 73.7
13/05/2022 19:38:22 76.82 76.46 76.46 77.9 74.7 71.3 77.9 77.56 78.36 78.9 76.2 73.7
13/05/2022 19:38:23 72.56 76.29 76.46 77.9 74.7 71.2 73.7 77.4 78.36 78.9 76.2 73.7
13/05/2022 19:38:24 71.46 74.26 76.46 77.9 74.7 71.2 73.67 75.46 78.36 78.9 76.2 73.7
13/05/2022 19:38:25 69.08 72.65 76.46 77.9 74.7 71.2 72.19 74.34 78.36 78.8 76.2 73.7
13/05/2022 19:38:26 70.8 71.06 76.46 77.9 74.7 71.2 73.7 73.69 78.36 78.8 76.2 73.7
13/05/2022 19:38:27 73.86 73.22 76.46 77.9 74.7 71.2 75.43 74.97 78.36 78.8 76.2 73.7
13/05/2022 19:38:28 73.08 73.52 76.46 77.9 74.7 71.3 74.81 75.2 78.36 78.8 76.2 73.7
13/05/2022 19:38:29 73.74 73.87 76.46 77.9 74.7 71.3 75.47 75.51 78.36 78.8 76.2 73.7
13/05/2022 19:38:30 75.39 75.06 76.46 77.9 74.7 71.3 77.05 76.64 78.36 78.9 76.2 73.7
13/05/2022 19:38:31 74.52 75.28 76.46 77.9 74.7 71.3 75.91 76.71 78.36 78.9 76.2 73.7
13/05/2022 19:38:32 71.11 74.66 76.46 77.9 74.7 71.3 73.6 76.21 78.36 78.9 76.2 73.7
13/05/2022 19:38:33 71.8 72.78 76.46 77.9 74.7 71.3 74 74.73 78.36 78.9 76.2 73.7
13/05/2022 19:38:34 72.67 72.8 76.46 77.9 74.7 71.3 74.88 74.8 78.22 78.9 76.2 73.7
13/05/2022 19:38:35 71.33 72.44 76.46 77.9 74.7 71.3 74.11 74.69 77.56 78.9 76.2 73.7
13/05/2022 19:38:36 74.27 73.76 76.46 77.9 74.8 71.3 76.36 76 77.56 78.9 76.2 73.7
13/05/2022 19:38:37 70.51 73.79 76.46 77.9 74.8 71.3 81.2 80.82 80.82 78.9 76.2 73.7
13/05/2022 19:38:38 74.78 74.19 76.46 77.9 74.8 71.3 76.12 78.81 80.82 78.9 76.2 73.7
13/05/2022 19:38:39 79.11 78.09 78.09 77.9 74.8 71.3 79.82 79.35 80.82 78.9 76.3 73.7
13/05/2022 19:38:40 75.31 77.87 78.09 78 74.8 71.3 77.22 79.1 80.82 78.9 76.3 73.7
13/05/2022 19:38:41 72.09 76.39 78.09 78 74.8 71.3 74.04 77.99 80.82 78.9 76.3 73.7
13/05/2022 19:38:42 69.87 74.25 78.09 78 74.8 71.3 72.57 76.01 80.82 78.9 76.3 73.7
13/05/2022 19:38:43 71.44 72.32 78.09 78 74.8 71.3 72.24 74.15 80.82 78.9 76.3 73.7
13/05/2022 19:38:44 70.84 71.63 78.09 78 74.8 71.3 72.98 73.35 80.82 78.9 76.3 73.7
13/05/2022 19:38:45 70.74 71.26 78.09 77.9 74.8 71.3 73.05 73.2 80.82 78.8 76.3 73.7
13/05/2022 19:38:46 73.27 72.74 78.09 77.9 74.8 71.3 74.97 74.55 80.82 78.8 76.3 73.7
13/05/2022 19:38:47 69.61 72.43 78.09 77.9 74.8 71.3 72.26 74.26 80.82 78.8 76.3 73.7
13/05/2022 19:38:48 71.09 71.52 78.09 77.9 74.8 71.3 75.41 75.28 80.82 78.8 76.3 73.7
13/05/2022 19:38:49 71.98 71.73 78.09 77.9 74.8 71.3 74.11 74.39 80.82 78.8 76.3 73.7
13/05/2022 19:38:50 70.82 71.71 78.09 77.9 74.8 71.3 73 74.24 80.82 78.8 76.3 73.7
13/05/2022 19:38:51 76.63 75.48 78.09 77.9 74.8 71.3 77.74 76.77 80.82 78.8 76.3 73.7
13/05/2022 19:38:52 73.38 75.47 78.09 77.9 74.8 71.3 75.59 76.87 80.82 78.8 76.3 73.7
13/05/2022 19:38:53 72.96 74.16 78.09 77.9 74.8 71.3 75.18 75.94 80.82 78.8 76.3 73.7
13/05/2022 19:38:54 74.03 74.24 78.09 77.9 74.8 71.3 76.9 76.9 80.82 78.8 76.3 73.7
13/05/2022 19:38:55 73.87 74.22 78.09 77.9 74.8 71.3 75.72 76.82 80.82 78.8 76.3 73.7
13/05/2022 19:38:56 72.31 74.22 78.09 77.9 74.8 71.3 73.99 76.31 80.82 78.8 76.3 73.7
13/05/2022 19:38:57 78.18 76.92 78.09 77.9 74.8 71.3 79.08 78.05 80.82 78.8 76.3 73.7
13/05/2022 19:38:58 74.28 76.57 78.09 77.9 74.8 71.3 76.18 77.63 80.82 78.8 76.3 73.7
13/05/2022 19:38:59 76.64 76.53 78.09 77.9 74.8 71.3 76.93 77.18 80.82 78.8 76.3 73.7
13/05/2022 19:39:00 76.42 76.66 78.09 77.9 74.8 71.3 77.48 77.55 80.82 78.9 76.3 73.7
13/05/2022 19:39:01 78.8 78.08 78.09 78 74.8 71.3 79.38 78.76 80.82 78.9 76.3 73.7
13/05/2022 19:39:02 78.44 79.02 79.02 78 74.8 71.3 79.07 79.38 80.82 78.9 76.3 73.7
13/05/2022 19:39:03 74.15 77.93 79.02 78 74.8 71.3 76.22 78.71 80.82 78.9 76.3 73.7
13/05/2022 19:39:04 74.04 76.05 79.02 78 74.9 71.3 75.27 77.46 80.82 78.9 76.3 73.7
13/05/2022 19:39:05 74.81 74.95 79.02 78 74.9 71.3 76.37 76.39 80.82 78.9 76.3 73.7
13/05/2022 19:39:06 74.93 75.35 79.02 78 74.9 71.3 76.31 76.7 80.82 78.9 76.3 73.7
13/05/2022 19:39:07 71.34 74.71 79.02 78 74.9 71.3 73.5 76.14 79.38 78.9 76.3 73.7
13/05/2022 19:39:08 75.57 74.98 79.02 78 74.9 71.3 77.75 76.77 79.38 78.9 76.3 73.7
13/05/2022 19:39:09 76.46 76.01 79.02 78 74.9 71.3 78.14 77.83 79.38 78.9 76.3 73.7
13/05/2022 19:39:10 73.65 76.5 79.02 78 74.9 71.3 74.22 77.84 79.38 78.9 76.3 73.7
13/05/2022 19:39:11 73.87 74.52 79.02 78 74.9 71.3 74.75 75.59 79.38 78.9 76.3 73.7
13/05/2022 19:39:12 73.62 74.51 79.02 78 74.9 71.3 74.4 75.37 79.38 78.9 76.3 73.7
13/05/2022 19:39:13 74.77 75.03 79.02 78 74.9 71.3 76.2 76.17 79.38 78.9 76.3 73.7
13/05/2022 19:39:14 73.6 74.64 79.02 77.9 74.9 71.3 75.07 75.85 79.38 78.8 76.3 73.7
13/05/2022 19:39:15 75.58 75.15 79.02 77.9 74.9 71.3 77.36 76.75 79.38 78.8 76.3 73.7
13/05/2022 19:39:16 76.29 76.16 79.02 77.9 74.9 71.3 77.47 77.52 79.38 78.8 76.3 73.7
13/05/2022 19:39:17 72.89 75.63 79.02 77.8 74.9 71.3 75.21 76.98 79.38 78.8 76.3 73.7
13/05/2022 19:39:18 71.81 74.07 79.02 77.8 74.9 71.3 73.58 75.95 79.38 78.7 76.3 73.7
13/05/2022 19:39:19 73.18 73.66 79.02 77.7 74.9 71.3 74.38 75.07 79.38 78.7 76.3 73.7
13/05/2022 19:39:20 70.41 72.86 79.02 77.6 74.9 71.3 72.06 74.28 79.38 78.6 76.3 73.7
13/05/2022 19:39:21 76.61 75.34 79.02 77.6 74.9 71.3 78.61 77.37 79.38 78.6 76.4 73.7
13/05/2022 19:39:22 72.9 75.09 79.02 77.5 74.9 71.4 74.8 76.98 79.38 78.5 76.4 73.7
13/05/2022 19:39:23 74.41 74.33 79.02 77.5 74.9 71.4 75.78 75.87 79.38 78.5 76.4 73.7
13/05/2022 19:39:24 76.89 76.48 79.02 77.5 74.9 71.4 78.62 78.2 79.38 78.5 76.4 73.7
13/05/2022 19:39:25 77.49 77.48 79.02 77.4 74.9 71.4 79.55 79.41 79.41 78.5 76.4 73.7
13/05/2022 19:39:26 76.99 77.53 79.02 77.5 74.9 71.4 78.23 79.42 79.42 78.5 76.4 73.7
13/05/2022 19:39:27 76.56 78.1 79.02 77.4 74.9 71.4 78.55 79.79 79.79 78.4 76.4 73.7
13/05/2022 19:39:28 75.78 77.08 79.02 77.3 75 71.4 77.38 78.74 79.79 78.3 76.4 73.7
13/05/2022 19:39:29 75.54 76.02 79.02 77.3 75 71.4 77.38 77.83 79.79 78.3 76.4 73.7
13/05/2022 19:39:30 74.28 75.84 79.02 77.3 75 71.4 75.72 77.55 79.79 78.3 76.4 73.7
13/05/2022 19:39:31 72.98 74.69 79.02 75.7 75 71.4 74.95 76.3 79.79 77.1 76.4 73.7
13/05/2022 19:39:32 71.95 74.24 78.1 75.2 75 71.4 73.77 75.95 79.79 76.8 76.4 73.7
13/05/2022 19:39:33 70.7 72.51 78.1 74 75 71.4 73.45 74.53 79.79 76.1 76.4 73.7
13/05/2022 19:39:34 68.03 71.35 78.1 73.9 75 71.4 70.7 73.83 79.79 76 76.4 73.7
13/05/2022 19:39:35 70.51 70.55 78.1 73.7 75 71.4 72.22 72.52 79.79 75.9 76.4 73.7
13/05/2022 19:39:36 70.33 70.97 78.1 73.7 75 71.4 71.71 72.37 79.79 75.9 76.4 73.7
13/05/2022 19:39:37 72.09 71.61 78.1 73.7 75 71.4 73.68 73.18 79.79 75.8 76.4 73.7
13/05/2022 19:39:38 68.51 71.39 78.1 73.7 75 71.4 70.61 73.07 79.79 75.8 76.4 73.7
13/05/2022 19:39:39 71.24 71.35 78.1 73.7 75 71.4 72.81 72.8 79.79 75.8 76.4 73.7
13/05/2022 19:39:40 73.19 72.9 78.1 73.7 75 71.4 74.23 73.86 79.79 75.8 76.4 73.7
13/05/2022 19:39:41 72.66 73.28 78.1 73.7 75 71.4 73.69 74.35 79.79 75.8 76.4 73.7
13/05/2022 19:39:42 70.94 72.58 78.1 73.7 75 71.4 72.85 73.6 79.79 75.8 76.4 73.7
13/05/2022 19:39:43 71.65 72.04 78.1 73.7 75 71.4 73.24 73.5 79.79 75.8 76.4 73.7
13/05/2022 19:39:44 72.97 72.82 78.1 73.7 75 71.4 74.26 74.14 79.79 75.8 76.4 73.7
13/05/2022 19:39:45 73.12 73.31 78.1 73.7 75 71.4 75.36 75.2 79.79 75.8 76.4 73.7
13/05/2022 19:39:46 75.23 74.81 78.1 73.7 75 71.4 76.74 76.31 79.79 75.8 76.4 73.8
13/05/2022 19:39:47 72.24 74.42 78.1 73.7 75 71.4 74.17 76.14 79.79 75.8 76.4 73.8
13/05/2022 19:39:48 71.46 73.32 78.1 73.7 75 71.4 73.35 75.03 79.79 75.8 76.4 73.8
13/05/2022 19:39:49 71.57 72.18 78.1 73.7 75 71.4 73.44 74 79.79 75.8 76.4 73.8
13/05/2022 19:39:50 69.39 71.8 78.1 73.7 75 71.4 72.33 73.65 79.79 75.8 76.4 73.8
13/05/2022 19:39:51 66.54 70.39 78.1 73.7 75 71.4 70.26 72.81 79.79 75.8 76.4 73.8
13/05/2022 19:39:52 71.78 71.21 78.1 73.7 75 71.4 74.27 73.82 79.79 75.8 76.4 73.8
13/05/2022 19:39:53 72.8 72.29 78.1 73.7 75 71.4 73.96 74.3 79.79 75.8 76.4 73.8
13/05/2022 19:39:54 70.43 72.15 78.1 73.7 75 71.4 73.02 74.18 79.79 75.8 76.4 73.8
13/05/2022 19:39:55 69 70.93 78.1 73.7 75 71.4 72.66 73.08 79.79 75.8 76.4 73.8
13/05/2022 19:39:56 69.6 70.24 78.1 73.6 75 71.4 72.03 72.86 79.79 75.8 76.4 73.8
13/05/2022 19:39:57 73.81 73.26 77.08 73.7 75 71.4 74.97 74.63 78.74 75.8 76.4 73.8
13/05/2022 19:39:58 73.79 73.82 76.02 73.7 75 71.4 75.37 75.16 77.83 75.8 76.4 73.8
13/05/2022 19:39:59 73.74 74.25 75.84 73.7 75 71.4 75.37 75.62 77.55 75.8 76.4 73.8
13/05/2022 19:40:00 71.83 73.48 74.81 73.7 75 71.4 73.58 75.21 76.31 75.8 76.4 73.8
13/05/2022 19:40:01 69.31 72.4 74.81 73.7 75 71.4 71.99 74.23 76.31 75.8 76.4 73.8
13/05/2022 19:40:02 73.31 73.19 74.81 73.6 75 71.4 74.91 74.82 76.31 75.8 76.4 73.8
13/05/2022 19:40:03 71.89 72.69 74.81 73.6 75 71.4 73.84 74.41 76.31 75.7 76.4 73.8
13/05/2022 19:40:04 73.59 73.27 74.81 73.6 75 71.4 75.23 75.01 76.31 75.7 76.4 73.8
13/05/2022 19:40:05 75.3 74.73 74.81 73.6 75 71.4 77.62 76.86 76.86 75.8 76.4 73.8
13/05/2022 19:40:06 72.61 74.76 74.81 73.6 75 71.4 74.25 76.89 76.89 75.8 76.4 73.8
13/05/2022 19:40:07 75.39 75.17 75.17 73.6 75 71.4 76.48 76.5 76.89 75.8 76.4 73.8
13/05/2022 19:40:08 74.46 74.71 75.17 73.6 75 71.4 75.93 76.05 76.89 75.8 76.4 73.8
13/05/2022 19:40:09 79.44 79.22 79.22 73.7 75 71.4 79.7 79.5 79.5 75.8 76.4 73.8
13/05/2022 19:40:10 76.32 79.66 79.66 73.7 75 71.4 77.5 79.88 79.88 75.8 76.4 73.8
13/05/2022 19:40:11 75.05 77.35 79.66 73.7 75 71.4 76.2 78.15 79.88 75.8 76.4 73.8
13/05/2022 19:40:12 79.36 78.64 79.66 73.7 75 71.4 79.93 79.26 79.88 75.8 76.4 73.8
13/05/2022 19:40:13 77.7 78.8 79.66 73.8 75 71.4 77.85 79.31 79.88 75.9 76.4 73.8
13/05/2022 19:40:14 79.74 79.54 79.66 73.8 75 71.4 80.02 79.84 79.88 75.9 76.5 73.8
13/05/2022 19:40:15 78.4 79.55 79.66 73.8 75.1 71.5 79.01 79.83 79.88 75.9 76.5 73.8
13/05/2022 19:40:16 72.77 79.02 79.66 73.8 75.1 71.5 74.91 79.47 79.88 75.9 76.5 73.8
13/05/2022 19:40:17 75.8 76.58 79.66 73.8 75.1 71.5 76.65 77.44 79.88 75.9 76.5 73.8
13/05/2022 19:40:18 72.98 75.74 79.66 73.8 75.1 71.5 74.62 76.67 79.88 75.9 76.5 73.8
13/05/2022 19:40:19 70.57 74.38 79.66 73.8 75.1 71.5 72.87 75.67 79.88 75.9 76.5 73.8
13/05/2022 19:40:20 72.22 72.52 79.66 73.8 75.1 71.5 74.09 74.35 79.88 75.9 76.5 73.8
13/05/2022 19:40:21 71.25 72.84 79.66 73.8 75.1 71.5 73.16 74.56 79.88 75.9 76.5 73.8
13/05/2022 19:40:22 74.45 73.75 79.66 73.8 75.1 71.5 76.69 75.86 79.88 75.9 76.5 73.8
13/05/2022 19:40:23 72.03 73.36 79.66 73.8 75.1 71.5 74.13 75.47 79.88 75.9 76.5 73.8
13/05/2022 19:40:24 73.12 73.22 79.66 73.8 75 71.5 75.07 75.08 79.88 75.9 76.5 73.8
13/05/2022 19:40:25 72.97 73.38 79.66 73.8 75 71.5 74.72 75.31 79.88 75.9 76.5 73.8
13/05/2022 19:40:26 75.28 75.01 79.66 73.8 75.1 71.5 76.21 76 79.88 75.9 76.5 73.8
13/05/2022 19:40:27 74.24 75.2 79.66 73.8 75.1 71.5 74.49 75.99 79.88 75.9 76.5 73.8
13/05/2022 19:40:28 75.41 75.5 79.66 73.9 75.1 71.5 77.34 77.11 79.88 75.9 76.5 73.8
13/05/2022 19:40:29 75.88 76.59 79.66 73.9 75.1 71.5 77.06 77.89 79.88 75.9 76.5 73.8
13/05/2022 19:40:30 73.71 75.47 79.66 73.9 75.1 71.5 75.36 77.01 79.88 75.9 76.5 73.8
13/05/2022 19:40:31 71.93 74.16 79.66 73.9 75.1 71.5 74.11 75.7 79.88 75.9 76.5 73.8
13/05/2022 19:40:32 74.1 73.92 79.66 73.9 75.1 71.5 75.49 75.45 79.88 76 76.5 73.8
13/05/2022 19:40:33 74.53 74.61 79.66 73.9 75.1 71.5 76.34 76.37 79.88 76 76.5 73.8
13/05/2022 19:40:34 71.49 74.35 79.66 73.9 75.1 71.5 73.64 76.13 79.88 76 76.5 73.8
13/05/2022 19:40:35 74.71 74.26 79.66 73.9 75 71.5 76.66 76.21 79.88 76 76.5 73.8
13/05/2022 19:40:36 74.75 74.68 79.66 73.9 75 71.5 75.91 76.24 79.88 76 76.5 73.8
13/05/2022 19:40:37 71.63 74.65 79.66 73.9 75 71.5 73.55 76.06 79.88 76 76.5 73.8
13/05/2022 19:40:38 69.11 72.84 79.66 73.9 75 71.5 72.07 74.49 79.88 76 76.5 73.8
13/05/2022 19:40:39 73.23 72.61 79.66 73.9 75 71.5 74.73 74.36 79.88 76 76.5 73.8
13/05/2022 19:40:40 72.22 72.87 79.55 73.9 75 71.5 74.11 74.57 79.84 76 76.5 73.8
13/05/2022 19:40:41 72.65 72.7 79.55 73.9 75 71.5 74.83 74.83 79.84 76 76.5 73.8
13/05/2022 19:40:42 73.83 73.68 79.55 73.9 75 71.5 75.84 75.61 79.84 76 76.4 73.8
13/05/2022 19:40:43 70.99 73.38 79.55 73.9 75 71.5 73.04 75.46 79.84 76 76.4 73.8
13/05/2022 19:40:44 72.39 72.55 79.55 73.9 75 71.5 74.09 74.28 79.83 76 76.4 73.8
13/05/2022 19:40:45 72.43 72.99 79.02 73.9 74.9 71.5 74.42 74.7 79.47 76 76.4 73.8
13/05/2022 19:40:46 74.66 74.12 76.59 73.9 75 71.5 76.2 75.6 77.89 76 76.4 73.8
13/05/2022 19:40:47 72.03 74.18 76.59 73.9 75 71.5 74.49 75.64 77.89 76 76.4 73.8
13/05/2022 19:40:48 70.22 72.89 76.59 73.9 75 71.5 72.28 74.9 77.89 76 76.4 73.8
13/05/2022 19:40:49 72.58 72.24 76.59 73.9 75 71.5 74.66 74.36 77.89 76 76.4 73.8
13/05/2022 19:40:50 74.3 74.02 76.59 73.9 75 71.5 75.49 75.3 77.89 76 76.4 73.8
13/05/2022 19:40:51 71.92 74.06 76.59 73.9 75 71.5 73.86 75.36 77.89 76 76.5 73.8
13/05/2022 19:40:52 76.48 75.48 76.59 73.9 75 71.5 76.96 76.19 77.89 76 76.5 73.8
13/05/2022 19:40:53 74.79 75.97 76.59 73.9 75 71.5 75.79 76.54 77.89 76 76.5 73.8
13/05/2022 19:40:54 74.96 75.26 76.59 73.9 75 71.5 76.01 76.19 77.89 76 76.5 73.8
13/05/2022 19:40:55 79.71 78.59 78.59 74 75 71.5 79.59 78.55 78.55 76.1 76.5 73.8
13/05/2022 19:40:56 71.52 78.31 78.59 74 75 71.5 73.11 78.37 78.55 76.1 76.5 73.8
13/05/2022 19:40:57 78.39 78.32 78.59 74 75 71.5 78.18 78.18 78.55 76.1 76.5 73.9
13/05/2022 19:40:58 70.19 78.17 78.59 74 75 71.5 71.78 78.06 78.55 76.1 76.5 73.9
13/05/2022 19:40:59 69.19 74.82 78.59 74 75 71.5 71.86 75.12 78.55 76.1 76.5 73.9
13/05/2022 19:41:00 69.52 72.16 78.59 74 75 71.5 71.75 73.36 78.55 76 76.5 73.9
13/05/2022 19:41:01 72.7 72.37 78.59 74 75 71.5 75.48 74.84 78.55 76 76.5 73.9
13/05/2022 19:41:02 72.34 72.7 78.59 74 75 71.5 74.77 75.05 78.55 76 76.5 73.9
13/05/2022 19:41:03 73.2 72.97 78.59 74 75 71.5 75.22 75.17 78.55 76 76.5 73.9
13/05/2022 19:41:04 75.07 74.6 78.59 74 75 71.5 76.22 76.05 78.55 76 76.5 73.9
13/05/2022 19:41:05 75.02 75.09 78.59 74 75 71.5 76.97 76.68 78.55 76 76.5 73.9
13/05/2022 19:41:06 72.54 74.63 78.59 74 75 71.5 75.2 76.53 78.55 76 76.5 73.9
13/05/2022 19:41:07 72.19 73.41 78.59 74 75 71.5 74.09 75.58 78.55 76 76.5 73.9
13/05/2022 19:41:08 76.9 76.36 78.59 74 75 71.5 77.78 77.31 78.55 76 76.5 73.9
13/05/2022 19:41:09 73.63 76 78.59 74 75 71.5 75.37 77.21 78.55 76 76.5 73.9
13/05/2022 19:41:10 72.2 74.43 78.59 74 75 71.5 73.36 75.91 78.55 76 76.5 73.9
13/05/2022 19:41:11 75.1 74.63 78.59 74 75 71.6 76.07 75.65 78.55 76 76.5 73.9
13/05/2022 19:41:12 70.29 74.5 78.59 74 75 71.6 72.87 75.51 78.55 76 76.5 73.9
13/05/2022 19:41:13 70.53 72.2 78.59 74 75 71.6 73.46 73.95 78.55 76 76.5 73.9
13/05/2022 19:41:14 70.6 71.56 78.59 74 75 71.6 73.25 73.92 78.55 76 76.5 73.9
13/05/2022 19:41:15 75.66 75.11 78.59 74 75 71.6 76.25 75.97 78.55 75.9 76.5 73.9
13/05/2022 19:41:16 70.59 74.17 78.59 74 75 71.6 73.07 75.27 78.55 75.9 76.5 73.9
13/05/2022 19:41:17 79.59 78.96 78.96 74 75 71.6 78.6 78.1 78.55 75.9 76.5 73.9
13/05/2022 19:41:18 74.08 77.55 78.96 74 75 71.6 75.38 77.07 78.55 75.9 76.5 73.9
13/05/2022 19:41:19 72.51 75.93 78.96 74 75 71.6 74.03 76.25 78.55 75.9 76.5 73.9
13/05/2022 19:41:20 74.09 74.41 78.96 74 75 71.6 75.3 75.34 78.55 75.9 76.5 73.9
13/05/2022 19:41:21 72.86 74.43 78.96 74 75 71.6 75.13 75.56 78.55 75.8 76.5 73.9
13/05/2022 19:41:22 74.36 74.41 78.96 73.9 75 71.6 77.02 76.84 78.55 75.8 76.5 73.9
13/05/2022 19:41:23 75.68 76.1 78.96 73.9 75 71.6 77.17 77.9 78.55 75.8 76.5 73.9
13/05/2022 19:41:24 84.37 83.67 83.67 74.1 75.1 71.6 82.83 82.34 82.34 75.9 76.5 73.9
13/05/2022 19:41:25 78.44 83.68 83.68 74.1 75.1 71.6 78.55 82.35 82.35 75.9 76.5 73.9
13/05/2022 19:41:26 67.82 80.74 83.68 74 75.1 71.6 71.09 79.96 82.35 75.8 76.5 73.9
13/05/2022 19:41:27 78.01 78.09 83.68 74 75.1 71.6 79.9 79.53 82.35 75.8 76.5 73.9
13/05/2022 19:41:28 73.98 78.13 83.68 74 75.1 71.6 76.26 79.64 82.35 75.8 76.5 73.9
13/05/2022 19:41:29 69.09 75.98 83.68 73.9 75.1 71.6 71.73 77.77 82.35 75.7 76.5 73.9
13/05/2022 19:41:30 77.32 76.85 83.68 73.9 75.1 71.6 78.42 78.12 82.35 75.7 76.5 73.9
13/05/2022 19:41:31 75.2 76.85 83.68 73.9 75.1 71.6 77.47 78.11 82.35 75.7 76.5 73.9
13/05/2022 19:41:32 74.53 76.14 83.68 73.9 75.1 71.6 76.23 77.94 82.35 75.7 76.5 73.9
13/05/2022 19:41:33 78.56 78.06 83.68 73.9 75.1 71.6 79.18 78.91 82.35 75.7 76.5 73.9
13/05/2022 19:41:34 79.58 79.42 83.68 74 75.1 71.6 80.08 79.97 82.35 75.8 76.5 73.9
13/05/2022 19:41:35 76.91 78.85 83.68 74 75.1 71.6 77.8 79.42 82.35 75.8 76.5 73.9
13/05/2022 19:41:36 80.06 79.49 83.68 74 75.1 71.6 80.21 79.84 82.35 75.8 76.6 73.9
13/05/2022 19:41:37 78.92 80.18 83.68 74.1 75.2 71.7 79.02 80.31 82.35 75.8 76.6 73.9
13/05/2022 19:41:38 74.83 78.62 83.68 74.1 75.2 71.7 76.11 78.91 82.35 75.8 76.6 73.9
13/05/2022 19:41:39 68.78 76.52 83.68 74.1 75.2 71.7 71.33 77.32 82.35 75.8 76.6 73.9
13/05/2022 19:41:40 73.75 73.87 83.68 74.1 75.2 71.7 76.42 76.09 82.35 75.8 76.6 73.9
13/05/2022 19:41:41 72.46 73.76 83.68 74 75.2 71.7 73.93 75.94 82.35 75.8 76.6 73.9
13/05/2022 19:41:42 73.4 73.37 83.68 74 75.2 71.7 75.22 75.24 82.35 75.8 76.6 73.9
13/05/2022 19:41:43 75.81 75.11 83.68 74 75.2 71.7 76.89 76.32 82.35 75.8 76.6 73.9
13/05/2022 19:41:44 74.66 75.21 83.68 74 75.2 71.7 76.09 76.47 82.35 75.8 76.6 73.9
13/05/2022 19:41:45 73.29 74.89 83.68 74 75.2 71.7 74.87 76.28 82.35 75.8 76.6 73.9
13/05/2022 19:41:46 71.71 74.1 83.68 74 75.2 71.7 73.28 75.61 82.35 75.8 76.6 73.9
13/05/2022 19:41:47 71.02 72.76 83.68 74 75.2 71.7 72.77 74.22 82.35 75.8 76.6 73.9
13/05/2022 19:41:48 73.82 73.45 83.68 74 75.2 71.7 75.87 75.3 82.35 75.8 76.6 73.9
13/05/2022 19:41:49 70.64 73.21 83.68 74 75.2 71.7 73.04 75.11 82.35 75.8 76.6 73.9
13/05/2022 19:41:50 72.78 72.76 83.68 74 75.2 71.7 74.81 74.73 82.35 75.8 76.6 73.9
13/05/2022 19:41:51 69.83 72.25 83.68 74 75.2 71.7 72.4 74.37 82.35 75.8 76.6 73.9
13/05/2022 19:41:52 72.56 72.44 83.68 74 75.2 71.7 74.14 74.16 82.35 75.8 76.6 73.9
13/05/2022 19:41:53 72.5 73.44 83.68 74 75.2 71.7 74.28 75.07 82.35 75.8 76.6 73.9
13/05/2022 19:41:54 71.82 72.66 83.68 74 75.2 71.7 74.96 75.11 82.35 75.8 76.6 73.9
13/05/2022 19:41:55 70.06 71.66 80.74 74 75.2 71.7 72.59 74.3 80.31 75.8 76.6 73.9
13/05/2022 19:41:56 73.79 72.91 80.18 74 75.2 71.7 75.39 74.94 80.31 75.8 76.6 73.9
13/05/2022 19:41:57 70.66 73.02 80.18 74 75.2 71.7 72.53 74.87 80.31 75.8 76.6 73.9
13/05/2022 19:41:58 68.98 71.78 80.18 74 75.2 71.7 71.21 73.66 80.31 75.8 76.6 73.9
13/05/2022 19:41:59 70.69 70.69 80.18 74 75.2 71.7 73.38 73.25 80.31 75.8 76.6 73.9
13/05/2022 19:42:00 77.16 76.5 80.18 74 75.2 71.7 78.79 78.2 80.31 75.8 76.6 73.9
13/05/2022 19:42:01 76 76.89 80.18 74 75.2 71.7 75.83 77.57 80.31 75.8 76.6 73.9
13/05/2022 19:42:02 70.64 75.4 80.18 74 75.2 71.7 72.52 76.22 80.31 75.8 76.6 73.9
13/05/2022 19:42:03 66.3 72.92 80.18 74 75.2 71.7 70.29 74.07 80.31 75.8 76.6 73.9
13/05/2022 19:42:04 67.81 69.98 80.18 74 75.2 71.7 71.82 72.09 80.31 75.8 76.6 73.9
13/05/2022 19:42:05 74.92 73.82 80.18 74 75.2 71.7 76.69 75.9 80.31 75.8 76.6 73.9
13/05/2022 19:42:06 74.37 74.45 80.18 74 75.2 71.7 75.57 76.02 80.31 75.7 76.6 73.9
13/05/2022 19:42:07 75.38 75.31 78.62 74 75.2 71.7 77.92 77.2 78.91 75.7 76.6 73.9
13/05/2022 19:42:08 73.4 74.82 76.89 74 75.2 71.7 75.15 77.08 78.2 75.7 76.6 73.9
13/05/2022 19:42:09 72.29 73.91 76.89 74 75.2 71.7 74.3 75.88 78.2 75.7 76.6 73.9
13/05/2022 19:42:10 70.48 72.9 76.89 74 75.2 71.7 73.3 74.89 78.2 75.7 76.6 73.9
13/05/2022 19:42:11 70.48 71.54 76.89 74 75.2 71.7 73.06 73.85 78.2 75.7 76.6 73.9
13/05/2022 19:42:12 72.95 72.63 76.89 74 75.2 71.7 74.23 74.37 78.2 75.7 76.6 73.9
13/05/2022 19:42:13 66.94 71.96 76.89 74 75.2 71.7 69.95 73.69 78.2 75.7 76.6 73.9
13/05/2022 19:42:14 71.16 71.24 76.89 74 75.2 71.7 73.25 73.29 78.2 75.7 76.6 73.9
13/05/2022 19:42:15 72.61 72.36 76.89 74 75.2 71.7 73.86 74.15 78.2 75.7 76.6 73.9
13/05/2022 19:42:16 72.9 73.2 76.89 74 75.2 71.7 74.07 74.33 78.2 75.7 76.6 73.9
13/05/2022 19:42:17 79.85 78.55 78.55 74 75.2 71.7 81.41 80.01 80.01 75.8 76.6 73.9
13/05/2022 19:42:18 76.82 78.04 78.55 74.1 75.2 71.7 78.7 79.89 80.01 75.8 76.6 73.9
13/05/2022 19:42:19 75.07 77.35 78.55 74.1 75.3 71.7 76.88 79.08 80.01 75.8 76.6 73.9
13/05/2022 19:42:20 71.35 76.16 78.55 74.1 75.2 71.7 74.98 78.41 80.01 75.8 76.6 73.9
13/05/2022 19:42:21 68.76 73.59 78.55 74.1 75.2 71.7 70.62 75.94 80.01 75.8 76.6 73.9
13/05/2022 19:42:22 66.45 71.18 78.55 74.1 75.2 71.7 69.21 73.4 80.01 75.8 76.6 73.9
13/05/2022 19:42:23 69.39 69.53 78.55 74.1 75.2 71.7 71.29 71.56 80.01 75.8 76.6 73.9
13/05/2022 19:42:24 67.37 69.42 78.55 74.1 75.2 71.7 70.07 71.4 80.01 75.8 76.6 73.9
13/05/2022 19:42:25 69.62 69.31 78.55 74.1 75.2 71.7 71.19 71.18 80.01 75.8 76.6 73.9
13/05/2022 19:42:26 67.94 68.88 78.55 74.1 75.2 71.7 70.22 70.85 80.01 75.8 76.6 73.9
13/05/2022 19:42:27 68.85 68.87 78.55 74.1 75.2 71.7 70.46 70.62 80.01 75.8 76.6 73.9
13/05/2022 19:42:28 69.92 69.58 78.55 74.1 75.2 71.7 71.56 71.34 80.01 75.7 76.6 73.9
13/05/2022 19:42:29 73.04 72.25 78.55 74.1 75.2 71.7 74.62 73.86 80.01 75.7 76.6 73.9
13/05/2022 19:42:30 71.08 72.25 78.55 74 75.2 71.7 72.95 73.85 80.01 75.7 76.6 73.9
13/05/2022 19:42:31 75.86 75.16 78.55 74 75.2 71.7 76.87 76.23 80.01 75.7 76.6 73.9
13/05/2022 19:42:32 79.7 79.28 79.28 74.1 75.3 71.7 79.44 79.2 80.01 75.8 76.6 73.9
13/05/2022 19:42:33 74.05 78.03 79.28 74.1 75.3 71.7 78.21 78.97 80.01 75.8 76.6 73.9
13/05/2022 19:42:34 74.63 76.31 79.28 74.1 75.3 71.7 75.42 78.44 80.01 75.8 76.7 73.9
13/05/2022 19:42:35 77.79 77.13 79.28 74.1 75.3 71.7 78.6 78.28 80.01 75.8 76.7 74
13/05/2022 19:42:36 75.04 76.92 79.28 74.1 75.3 71.7 76.88 78.26 80.01 75.8 76.7 74
13/05/2022 19:42:37 74.93 75.91 79.28 74.1 75.3 71.7 76.21 77.42 80.01 75.8 76.7 74
13/05/2022 19:42:38 74.46 75.29 79.28 74.1 75.3 71.7 75.32 76.42 80.01 75.8 76.7 74
13/05/2022 19:42:39 74.25 75.08 79.28 74.1 75.3 71.7 75.44 76.17 80.01 75.8 76.7 74
13/05/2022 19:42:40 69.64 74.12 79.28 74.1 75.3 71.7 71.77 75.31 80.01 75.8 76.7 74
13/05/2022 19:42:41 70.54 72.02 79.28 74.1 75.3 71.7 72.02 73.5 80.01 75.8 76.7 74
13/05/2022 19:42:42 69.86 70.87 79.28 74.1 75.3 71.7 72.21 72.58 80.01 75.8 76.7 74
13/05/2022 19:42:43 69.06 70.44 79.28 74.1 75.3 71.7 71.5 72.44 80.01 75.8 76.7 74
13/05/2022 19:42:44 68.99 69.64 79.28 74.1 75.3 71.7 70.97 71.91 80.01 75.7 76.7 74
13/05/2022 19:42:45 79.14 78.55 79.28 74.1 75.3 71.8 79.73 79.22 80.01 75.8 76.7 74
13/05/2022 19:42:46 79.37 80.27 80.27 74.2 75.3 71.8 80.05 80.94 80.94 75.8 76.7 74
13/05/2022 19:42:47 71.9 78.52 80.27 74.2 75.3 71.8 72.81 79.2 80.94 75.8 76.7 74
13/05/2022 19:42:48 70.08 75.78 80.27 74.2 75.3 71.8 71.83 76.42 80.94 75.8 76.7 74
13/05/2022 19:42:49 77.19 77.21 80.27 74.2 75.3 71.8 77.99 77.94 80.94 75.8 76.7 74
13/05/2022 19:42:50 67.85 76.42 80.27 74.2 75.3 71.8 69.34 77.23 80.94 75.7 76.7 74
13/05/2022 19:42:51 65.3 73.07 80.27 74.2 75.3 71.8 68.18 74.01 80.94 75.7 76.7 74
13/05/2022 19:42:52 70.19 70.94 80.27 74.2 75.3 71.8 70.27 71.44 80.94 75.7 76.7 74
13/05/2022 19:42:53 69.8 70.25 80.27 74.2 75.3 71.8 71.34 71.4 80.94 75.7 76.7 74
13/05/2022 19:42:54 71.03 70.88 80.27 74.2 75.3 71.8 72.17 71.98 80.94 75.7 76.6 74
13/05/2022 19:42:55 67.45 70.73 80.27 74.2 75.3 71.8 69.33 71.85 80.94 75.7 76.6 74
13/05/2022 19:42:56 67.01 68.89 80.27 74.2 75.3 71.8 69.13 70.45 80.94 75.7 76.6 74
13/05/2022 19:42:57 73.28 72.94 80.27 74.2 75.2 71.8 74.02 73.6 80.94 75.7 76.6 74
13/05/2022 19:42:58 78.8 78.32 80.27 74.2 75.2 71.8 79.19 78.73 80.94 75.7 76.6 74
13/05/2022 19:42:59 72.06 78.32 80.27 74.2 75.2 71.8 73.59 78.74 80.94 75.7 76.6 74
13/05/2022 19:43:00 65.31 75.44 80.27 74.2 75.2 71.8 69.78 76.22 80.94 75.7 76.6 74
13/05/2022 19:43:01 71.22 72.15 80.27 74.2 75.2 71.8 80.28 79.79 80.94 75.7 76.6 74
13/05/2022 19:43:02 67.57 71.89 80.27 74.2 75.2 71.8 71.49 79.7 80.94 75.7 76.6 74
13/05/2022 19:43:03 68.66 70.2 80.27 74.2 75.2 71.8 76.54 77.49 80.94 75.7 76.6 74
13/05/2022 19:43:04 65.92 68.88 80.27 74.2 75.2 71.8 71.23 76.6 80.94 75.6 76.6 74
13/05/2022 19:43:05 72.36 71.46 80.27 74.2 75.2 71.8 82.15 81.48 81.48 75.7 76.6 74
13/05/2022 19:43:06 71.1 71.29 80.27 74.2 75.2 71.8 75.76 79.48 81.48 75.7 76.6 74
13/05/2022 19:43:07 73.01 72.83 80.27 74.2 75.2 71.8 76.76 77.46 81.48 75.7 76.6 74
13/05/2022 19:43:08 67.96 72.05 80.27 74.2 75.2 71.8 73.8 77.1 81.48 75.7 76.6 74
13/05/2022 19:43:09 69.84 70.41 80.27 74.2 75.2 71.8 75.11 76.31 81.48 75.7 76.6 74
13/05/2022 19:43:10 68.72 69.69 80.27 74.2 75.2 71.8 72.44 74.89 81.48 75.7 76.6 74
13/05/2022 19:43:11 70.26 70.14 80.27 74.2 75.2 71.8 72.76 73.73 81.48 75.7 76.6 74
13/05/2022 19:43:12 70.04 70.24 80.27 74.2 75.2 71.8 75.27 74.96 81.48 75.7 76.6 74
13/05/2022 19:43:13 68.8 70.27 80.27 74.2 75.2 71.8 74.28 74.99 81.48 75.7 76.6 74
13/05/2022 19:43:14 70.19 70.06 80.27 74.2 75.2 71.8 73.89 74.48 81.48 75.7 76.6 74
13/05/2022 19:43:15 65.43 70.28 80.27 74.2 75.2 71.8 71.53 74.3 81.48 75.7 76.6 74
13/05/2022 19:43:16 68.1 68.79 78.52 74.2 75.2 71.8 71.32 72.85 81.48 75.7 76.6 74
13/05/2022 19:43:17 72.45 72.14 78.32 74.2 75.2 71.8 74.76 74.6 81.48 75.7 76.6 74
13/05/2022 19:43:18 73.41 73.12 78.32 74.2 75.2 71.8 74.52 74.67 81.48 75.7 76.6 74
13/05/2022 19:43:19 70.92 73.1 78.32 74.2 75.2 71.8 75.31 75.12 81.48 75.7 76.6 74
13/05/2022 19:43:20 70.96 72.09 78.32 74.2 75.2 71.8 75.05 75.26 81.48 75.7 76.6 74
13/05/2022 19:43:21 72.5 72.4 78.32 74.1 75.2 71.8 76.02 75.93 81.48 75.7 76.6 74
13/05/2022 19:43:22 71.93 72.55 78.32 74.1 75.2 71.8 78.71 78.62 81.48 75.7 76.6 74
13/05/2022 19:43:23 69.43 71.86 78.32 74.1 75.2 71.8 71.75 77.75 81.48 75.7 76.6 74
13/05/2022 19:43:24 70.56 70.84 78.32 74.1 75.2 71.8 72.66 74.97 81.48 75.7 76.6 74
13/05/2022 19:43:25 71.11 71.86 78.32 74.1 75.2 71.8 74.62 74.34 81.48 75.7 76.6 74
13/05/2022 19:43:26 70.06 71.05 78.32 74.1 75.2 71.8 74.1 74.38 81.48 75.7 76.6 74
13/05/2022 19:43:27 71.74 71.52 78.32 74.1 75.2 71.8 76.08 75.63 81.48 75.7 76.6 74
13/05/2022 19:43:28 69.72 71.75 78.32 74.1 75.2 71.8 73.52 75.71 81.48 75.7 76.6 74
13/05/2022 19:43:29 68.22 70.4 75.44 74.1 75.2 71.8 71.55 74.27 81.48 75.7 76.6 74
13/05/2022 19:43:30 69.65 69.96 73.12 74.1 75.2 71.8 73.98 73.69 81.48 75.7 76.6 74
13/05/2022 19:43:31 68.74 70.2 73.12 74.1 75.2 71.8 73.74 74.06 81.48 75.7 76.6 74
13/05/2022 19:43:32 68.1 69.29 73.12 74.1 75.2 71.8 73.94 73.93 81.48 75.7 76.6 74
13/05/2022 19:43:33 69.86 69.3 73.12 74.1 75.2 71.8 73.29 73.77 81.48 75.7 76.6 74
13/05/2022 19:43:34 70.68 70.37 73.12 74.1 75.2 71.8 73.09 73.65 81.48 75.7 76.6 74
13/05/2022 19:43:35 68.23 70.17 73.12 74.1 75.2 71.8 70.26 73.13 79.48 75.7 76.6 74
13/05/2022 19:43:36 68.74 69.41 73.12 74.1 75.1 71.8 71.27 71.79 78.62 75.7 76.6 74
13/05/2022 19:43:37 67.44 68.6 73.12 74 75.1 71.8 71.12 71.27 78.62 75.6 76.6 74
13/05/2022 19:43:38 67.96 68.37 73.12 74 75.1 71.8 71.47 71.54 78.62 75.6 76.6 74
13/05/2022 19:43:39 68.56 68.64 73.12 74 75.1 71.8 71.57 71.87 78.62 75.6 76.6 74
13/05/2022 19:43:40 67.73 68.35 73.12 74 75.1 71.8 71.11 71.39 78.62 75.6 76.6 74
13/05/2022 19:43:41 66.72 67.84 73.12 74 75.1 71.8 72.07 71.92 78.62 75.6 76.6 74
13/05/2022 19:43:42 69.94 69.74 73.12 74 75.1 71.8 72.55 72.69 78.62 75.6 76.6 74
13/05/2022 19:43:43 71.21 71.28 73.12 74 75.1 71.8 74 73.82 78.62 75.6 76.6 74
13/05/2022 19:43:44 67.32 70.36 73.12 74 75.1 71.8 72.2 73.35 78.62 75.6 76.6 74
13/05/2022 19:43:45 73.36 72.04 73.12 74 75.1 71.8 80.3 79.33 79.33 75.6 76.6 74
13/05/2022 19:43:46 71.94 72.45 73.12 74 75.1 71.8 74.9 77.93 79.33 75.6 76.6 74
13/05/2022 19:43:47 69.7 71.93 73.12 74 75.1 71.8 72.79 76.25 79.33 75.6 76.6 74
13/05/2022 19:43:48 71.94 71.91 73.1 74 75.1 71.8 74.24 74.86 79.33 75.6 76.6 74
13/05/2022 19:43:49 71.56 71.84 72.55 74 75.1 71.8 73.55 74.25 79.33 75.6 76.6 74
13/05/2022 19:43:50 70.57 72.02 72.55 74 75.1 71.8 72.99 74.13 79.33 75.6 76.6 74
13/05/2022 19:43:51 70.3 71.32 72.55 73.9 75.1 71.8 73.39 73.52 79.33 75.6 76.6 74
13/05/2022 19:43:52 71.72 71.32 72.45 73.9 75.1 71.8 74.55 74.25 79.33 75.6 76.6 74
13/05/2022 19:43:53 72.47 72.54 72.54 73.9 75.1 71.8 76.14 75.78 79.33 75.6 76.6 74
13/05/2022 19:43:54 67.78 72.12 72.54 73.9 75.1 71.8 73.76 75.78 79.33 75.6 76.6 74
13/05/2022 19:43:55 70.84 70.67 72.54 73.9 75.1 71.8 74.09 74.43 79.33 75.6 76.6 74
13/05/2022 19:43:56 71.23 71.19 72.54 73.9 75.1 71.8 74.2 74.54 79.33 75.6 76.6 74
13/05/2022 19:43:57 74.18 73.36 73.36 73.9 75.1 71.8 75.97 75.53 79.33 75.6 76.6 74
13/05/2022 19:43:58 72.68 74.26 74.26 73.9 75.1 71.8 75.16 76.21 79.33 75.6 76.6 74
13/05/2022 19:43:59 67.92 72.43 74.26 73.9 75.1 71.8 72.69 74.92 79.33 75.5 76.6 74
13/05/2022 19:44:00 68.63 70.24 74.26 73.8 75.1 71.8 74.34 74.39 79.33 75.5 76.6 74
13/05/2022 19:44:01 69.43 69.78 74.26 73.8 75.1 71.8 73.14 74.41 79.33 75.5 76.6 74
13/05/2022 19:44:02 67.96 69.48 74.26 73.8 75.1 71.8 72.83 73.45 79.33 75.5 76.6 74
13/05/2022 19:44:03 70.57 70.03 74.26 73.8 75.1 71.8 73.74 73.63 79.33 75.5 76.6 74
13/05/2022 19:44:04 69.31 70 74.26 73.7 75.1 71.8 73.15 73.54 79.33 75.5 76.6 74
13/05/2022 19:44:05 72.58 72.39 74.26 73.7 75.1 71.8 74.66 74.68 79.33 75.5 76.6 74
13/05/2022 19:44:06 72.1 72.53 74.26 73.7 75.1 71.8 74.2 74.67 79.33 75.4 76.6 74
13/05/2022 19:44:07 73.34 73.29 74.26 73.7 75.1 71.8 75.7 75.48 79.33 75.5 76.6 74
13/05/2022 19:44:08 71.12 73.2 74.26 73.7 75.1 71.8 73.18 75.49 79.33 75.4 76.6 74
13/05/2022 19:44:09 70.79 72 74.26 73.7 75.1 71.8 73.55 74.07 79.33 75.4 76.6 74
13/05/2022 19:44:10 70.64 71.26 74.26 73.7 75.1 71.8 74.13 74.16 79.33 75.4 76.6 74
13/05/2022 19:44:11 71.03 71.32 74.26 73.7 75.1 71.8 74.87 74.81 79.33 75.4 76.6 74
13/05/2022 19:44:12 72.86 72.63 74.26 73.7 75.1 71.8 75.42 75.33 79.33 75.4 76.6 74
13/05/2022 19:44:13 70.45 72.46 74.26 73.7 75.1 71.8 73.47 75.18 79.33 75.4 76.6 74
13/05/2022 19:44:14 69.29 71.38 74.26 73.7 75.1 71.8 72.48 74.43 79.33 75.4 76.6 74
13/05/2022 19:44:15 71.22 71.22 74.26 73.7 75.1 71.8 73.86 73.94 77.93 75.4 76.6 74
13/05/2022 19:44:16 72.17 72.08 74.26 73.6 75.1 71.8 74.5 74.39 76.25 75.4 76.6 74
13/05/2022 19:44:17 72.66 72.64 74.26 73.6 75.1 71.8 75.44 75.18 76.21 75.4 76.6 74
13/05/2022 19:44:18 72.2 73.05 74.26 73.6 75.1 71.8 75.69 75.81 76.21 75.4 76.6 74
13/05/2022 19:44:19 72.81 72.77 74.26 73.6 75.1 71.8 76.67 76.38 76.38 75.4 76.6 74
13/05/2022 19:44:20 75.51 75.03 75.03 73.6 75.1 71.8 76.97 76.91 76.91 75.4 76.6 74
13/05/2022 19:44:21 73.72 75.2 75.2 73.6 75.1 71.8 75.06 76.94 76.94 75.4 76.6 74
13/05/2022 19:44:22 72.42 74.05 75.2 73.6 75.1 71.8 78.49 78.34 78.34 75.4 76.6 74
13/05/2022 19:44:23 71.55 73.09 75.2 73.6 75.1 71.8 74.87 77.92 78.34 75.4 76.6 74
13/05/2022 19:44:24 70.51 72.13 75.2 73.6 75.2 71.8 73.89 76.3 78.34 75.4 76.6 74
13/05/2022 19:44:25 71.52 71.78 75.2 73.6 75.2 71.8 74.46 75.25 78.34 75.4 76.6 74
13/05/2022 19:44:26 69.93 71.41 75.2 73.5 75.1 71.8 72.66 74.69 78.34 75.3 76.6 74
13/05/2022 19:44:27 70.58 70.79 75.2 73.5 75.1 71.8 74.2 74.18 78.34 75.3 76.6 74
13/05/2022 19:44:28 73.19 72.64 75.2 73.5 75.1 71.8 75.58 75.34 78.34 75.3 76.6 74
13/05/2022 19:44:29 71.76 72.59 75.2 73.5 75.1 71.8 74.94 75.28 78.34 75.3 76.6 74
13/05/2022 19:44:30 71.56 72.01 75.2 73.5 75.1 71.8 74.09 75.05 78.34 75.3 76.6 74
13/05/2022 19:44:31 72.38 72.41 75.2 73.5 75.1 71.8 75.06 75.09 78.34 75.3 76.6 74
13/05/2022 19:44:32 74.97 74.25 75.2 73.5 75.2 71.8 76.76 76.29 78.34 75.3 76.6 74
13/05/2022 19:44:33 72.8 74.24 75.2 73.5 75.2 71.8 76.71 76.72 78.34 75.3 76.6 74
13/05/2022 19:44:34 72.54 73.63 75.2 73.5 75.2 71.8 74.27 76.55 78.34 75.3 76.6 74
13/05/2022 19:44:35 72.23 73.27 75.2 73.5 75.2 71.8 74.47 75.53 78.34 75.3 76.6 74
13/05/2022 19:44:36 75 74.67 75.2 73.5 75.2 71.8 76.94 76.51 78.34 75.4 76.6 74
13/05/2022 19:44:37 73.27 74.12 75.2 73.5 75.2 71.8 74.89 75.97 78.34 75.4 76.6 74
13/05/2022 19:44:38 71.54 73.27 75.2 73.5 75.2 71.8 73.87 75.15 78.34 75.4 76.6 74
13/05/2022 19:44:39 72.78 72.88 75.2 73.5 75.2 71.8 74.3 74.64 78.34 75.4 76.6 74
13/05/2022 19:44:40 71.68 72.7 75.2 73.5 75.2 71.8 74.29 74.65 78.34 75.4 76.6 74
13/05/2022 19:44:41 74.29 73.59 75.2 73.5 75.2 71.8 75.47 75.15 78.34 75.4 76.6 74
13/05/2022 19:44:42 74.37 74.34 75.2 73.6 75.2 71.8 75.89 75.9 78.34 75.4 76.6 74
13/05/2022 19:44:43 75.08 74.94 75.2 73.6 75.2 71.8 76.61 76.54 78.34 75.4 76.6 74
13/05/2022 19:44:44 72.53 74.75 75.2 73.6 75.2 71.8 74.48 76.29 78.34 75.4 76.6 74
13/05/2022 19:44:45 73.67 74.07 75.2 73.6 75.2 71.8 75.68 75.82 78.34 75.4 76.6 74
13/05/2022 19:44:46 73.74 73.96 75.2 73.6 75.2 71.8 75.8 76.16 78.34 75.4 76.6 74
13/05/2022 19:44:47 77.15 76.67 76.67 73.6 75.2 71.8 77.97 77.71 78.34 75.4 76.6 74
13/05/2022 19:44:48 76.97 77.1 77.1 73.6 75.2 71.8 77.72 77.88 78.34 75.4 76.6 74
13/05/2022 19:44:49 74.08 77.15 77.15 73.6 75.2 71.8 75.95 78.02 78.34 75.4 76.6 74
13/05/2022 19:44:50 75.98 76 77.15 73.6 75.2 71.8 76.86 77.18 78.34 75.4 76.6 74.1
13/05/2022 19:44:51 74.49 76 77.15 73.6 75.2 71.8 75.1 76.8 78.34 75.4 76.6 74.1
13/05/2022 19:44:52 77.04 76.52 77.15 73.7 75.2 71.9 77.44 76.88 78.02 75.5 76.7 74.1
13/05/2022 19:44:53 75.2 76.32 77.15 73.7 75.2 71.9 76.48 77.05 78.02 75.5 76.7 74.1
13/05/2022 19:44:54 74.44 75.74 77.15 73.7 75.2 71.9 75.57 76.58 78.02 75.5 76.7 74.1
13/05/2022 19:44:55 86.03 84.64 84.64 73.9 75.3 71.9 84.72 83.35 83.35 75.6 76.7 74.1
13/05/2022 19:44:56 81.62 85.05 85.05 74 75.3 71.9 81.7 83.88 83.88 75.6 76.7 74.1
13/05/2022 19:44:57 72.89 82.5 85.05 74 75.3 71.9 75.13 81.9 83.88 75.6 76.7 74.1
13/05/2022 19:44:58 77.59 79.08 85.05 74 75.3 71.9 77.68 78.94 83.88 75.6 76.7 74.1
13/05/2022 19:44:59 76.16 78.03 85.05 74 75.3 71.9 77.71 78.11 83.88 75.7 76.7 74.1
13/05/2022 19:45:00 76.18 77.06 85.05 74 75.3 71.9 76.98 77.87 83.88 75.7 76.7 74.1
13/05/2022 19:45:01 79.26 79.24 85.05 74.1 75.3 71.9 79.02 79.21 83.88 75.7 76.7 74.1
13/05/2022 19:45:02 77.92 78.66 85.05 74.1 75.3 71.9 78.37 78.75 83.88 75.7 76.7 74.1
13/05/2022 19:45:03 74.5 77.7 85.05 74.1 75.3 71.9 74.94 78.11 83.88 75.7 76.7 74.1
13/05/2022 19:45:04 72.39 75.72 85.05 74.1 75.3 71.9 75.02 76.28 83.88 75.7 76.7 74.1
13/05/2022 19:45:05 75.54 75.18 85.05 74.1 75.3 71.9 77.07 76.6 83.88 75.7 76.7 74.1
13/05/2022 19:45:06 77.02 76.97 85.05 74.1 75.3 71.9 78.7 78.52 83.88 75.7 76.7 74.1
13/05/2022 19:45:07 75.9 76.11 85.05 74.1 75.3 71.9 77.79 77.85 83.88 75.7 76.7 74.1
13/05/2022 19:45:08 75.02 76.17 85.05 74.1 75.3 71.9 76.21 77.85 83.88 75.7 76.7 74.1
13/05/2022 19:45:09 73.37 75.35 85.05 74.1 75.3 71.9 75.11 76.81 83.88 75.7 76.7 74.1
13/05/2022 19:45:10 75.06 75.16 85.05 74.1 75.3 71.9 77.67 77.25 83.88 75.7 76.8 74.1
13/05/2022 19:45:11 77.33 77.27 85.05 74.1 75.4 71.9 78.78 78.66 83.88 75.7 76.8 74.1
13/05/2022 19:45:12 82.23 81.83 85.05 74.2 75.4 72 83.02 82.65 83.88 75.8 76.8 74.1
13/05/2022 19:45:13 77.13 79.88 85.05 74.2 75.4 72 77.25 80.86 83.88 75.8 76.8 74.1
13/05/2022 19:45:14 74.97 78.27 85.05 74.1 75.4 72 77.28 78.91 83.88 75.7 76.8 74.1
13/05/2022 19:45:15 76.46 76.97 85.05 74.1 75.4 72 77.81 78.25 83.88 75.7 76.8 74.1
13/05/2022 19:45:16 78.52 78.23 85.05 74.1 75.4 72 79.77 79.43 83.88 75.8 76.8 74.1
13/05/2022 19:45:17 75.78 77.94 85.05 74.1 75.4 72 77.6 79.27 83.88 75.8 76.8 74.1
13/05/2022 19:45:18 77.51 77.46 85.05 74.2 75.4 72 79.4 79.31 83.88 75.8 76.8 74.1
13/05/2022 19:45:19 79.28 79.13 85.05 74.2 75.4 72 80.7 80.59 83.88 75.8 76.8 74.1
13/05/2022 19:45:20 80.36 80.22 85.05 74.2 75.4 72 81.77 81.53 83.88 75.9 76.8 74.1
13/05/2022 19:45:21 75.1 79.3 85.05 74.3 75.4 72 76.63 80.83 83.88 75.9 76.8 74.1
13/05/2022 19:45:22 79 78.89 85.05 74.3 75.4 72 80.02 80.08 83.88 75.9 76.8 74.2
13/05/2022 19:45:23 75.06 78.15 85.05 74.3 75.4 72 76.74 79.45 83.88 75.9 76.8 74.2
13/05/2022 19:45:24 75.58 76.36 85.05 74.3 75.5 72 77.35 77.87 83.88 75.9 76.9 74.2
13/05/2022 19:45:25 76.37 76.46 85.05 74.3 75.5 72 78.25 78.17 83.88 75.9 76.9 74.2
13/05/2022 19:45:26 78.89 78.61 82.5 74.3 75.5 72 80.44 80.23 82.65 76 76.9 74.2
13/05/2022 19:45:27 74.03 77.87 81.83 74.3 75.5 72 76.59 79.44 82.65 76 76.9 74.2
13/05/2022 19:45:28 75.02 75.91 81.83 74.3 75.5 72 76.89 77.88 82.65 76 76.9 74.2
13/05/2022 19:45:29 73.44 75.57 81.83 74.3 75.5 72 75.64 77.44 82.65 76 76.9 74.2
13/05/2022 19:45:30 72.37 74.24 81.83 74.3 75.5 72 74.13 76.24 82.65 75.9 76.9 74.2
13/05/2022 19:45:31 74.8 74.39 81.83 74.3 75.5 72 76.53 76.15 82.65 76 76.9 74.2
13/05/2022 19:45:32 75.9 76.26 81.83 74.3 75.5 72 76.72 77.18 82.65 76 76.9 74.2
13/05/2022 19:45:33 71.31 74.91 81.83 74.3 75.5 72 74.34 76.21 82.65 76 76.9 74.2
13/05/2022 19:45:34 70.26 72.95 81.83 74.3 75.5 72 73.08 75.06 82.65 76 76.9 74.2
13/05/2022 19:45:35 73.08 72.87 81.83 74.3 75.5 72 76.39 75.8 82.65 76 76.9 74.2
13/05/2022 19:45:36 70.93 73.37 81.83 74.3 75.5 72 74.27 76.05 82.65 75.9 76.9 74.2
13/05/2022 19:45:37 78.02 77.43 81.83 74.3 75.5 72 82.72 82.04 82.65 76 76.9 74.2
13/05/2022 19:45:38 72.68 75.75 81.83 74.3 75.5 72 73.34 80.21 82.65 76 76.9 74.2
13/05/2022 19:45:39 73.28 74.07 81.83 74.3 75.5 72 74.01 77.24 82.65 76 76.9 74.2
13/05/2022 19:45:40 72.18 73.7 81.83 74.3 75.5 72 73.61 75.6 82.65 76 76.9 74.2
13/05/2022 19:45:41 69.09 72.55 81.83 74.3 75.5 72 70.91 74.22 82.65 76 76.9 74.2
13/05/2022 19:45:42 77.11 76.63 80.22 74.4 75.5 72 78.15 77.66 82.04 76 76.9 74.2
13/05/2022 19:45:43 74.89 76.7 80.22 74.4 75.5 72 76.14 77.72 82.04 76 76.9 74.2
13/05/2022 19:45:44 69.27 75.39 80.22 74.4 75.5 72 71.08 76.55 82.04 76 76.9 74.2
13/05/2022 19:45:45 73.77 73.69 80.22 74.4 75.5 72 74.94 74.86 82.04 76 76.9 74.2
13/05/2022 19:45:46 83.8 82.38 82.38 74.5 75.5 72.1 84.72 83.24 83.24 76.1 76.9 74.2
13/05/2022 19:45:47 76.54 82.36 82.38 74.5 75.5 72.1 77.92 83.24 83.24 76.1 76.9 74.2
13/05/2022 19:45:48 75 79.59 82.38 74.5 75.5 72.1 76.3 80.57 83.24 76.1 77 74.2
13/05/2022 19:45:49 72.38 77.43 82.38 74.5 75.5 72.1 74.39 78.57 83.24 76.1 77 74.2
13/05/2022 19:45:50 76.22 77.27 82.38 74.5 75.5 72.1 75.79 77.44 83.24 76.1 77 74.2
13/05/2022 19:45:51 75.46 75.78 82.38 74.5 75.6 72.1 78.63 78 83.24 76.1 77 74.2
13/05/2022 19:45:52 71.87 75.18 82.38 74.5 75.6 72.1 74.2 77.61 83.24 76.1 77 74.2
13/05/2022 19:45:53 73.59 74.14 82.38 74.5 75.6 72.1 75.04 76.04 83.24 76.1 77 74.2
13/05/2022 19:45:54 78.09 77.27 82.38 74.5 75.6 72.1 80.32 79.44 83.24 76.2 77 74.2
13/05/2022 19:45:55 78.12 78.42 82.38 74.5 75.6 72.1 87.33 86.65 86.65 76.3 77 74.2
13/05/2022 19:45:56 74.02 77.52 82.38 74.5 75.6 72.1 75.74 85.08 86.65 76.3 77 74.2
13/05/2022 19:45:57 80.37 80.21 82.38 74.5 75.6 72.1 79.23 81.61 86.65 76.3 77 74.2
13/05/2022 19:45:58 71.14 78.84 82.38 74.5 75.6 72.1 72.64 80.14 86.65 76.3 77 74.2
13/05/2022 19:45:59 75.32 75.87 82.38 74.5 75.6 72.1 75.97 77.03 86.65 76.3 77 74.3
13/05/2022 19:46:00 75.58 76.73 82.38 74.6 75.6 72.1 78.08 78.66 86.65 76.4 77 74.3
13/05/2022 19:46:01 76.45 76.34 82.38 74.6 75.6 72.1 77.51 77.51 86.65 76.4 77 74.3
13/05/2022 19:46:02 77.64 77.17 82.38 74.6 75.6 72.1 78.86 78.41 86.65 76.4 77 74.3
13/05/2022 19:46:03 72.53 77.11 82.38 74.6 75.6 72.1 74.32 78.36 86.65 76.4 77 74.3
13/05/2022 19:46:04 73.65 74.84 82.38 74.6 75.6 72.1 75.81 76.28 86.65 76.4 77 74.3
13/05/2022 19:46:05 75 74.92 82.38 74.6 75.6 72.1 76.44 76.63 86.65 76.4 77 74.3
13/05/2022 19:46:06 73.72 75.29 82.38 74.6 75.6 72.1 74.97 76.59 86.65 76.4 77.1 74.3
13/05/2022 19:46:07 70.45 73.63 82.38 74.6 75.6 72.1 72.49 75.14 86.65 76.4 77.1 74.3
13/05/2022 19:46:08 73.78 74.15 82.38 74.6 75.6 72.1 75.2 75.44 86.65 76.4 77.1 74.3
13/05/2022 19:46:09 71.47 73.08 82.38 74.6 75.6 72.1 75.34 75.59 86.65 76.4 77.1 74.3
13/05/2022 19:46:10 69.77 71.74 82.38 74.6 75.6 72.1 72.28 74.6 86.65 76.4 77.1 74.3
13/05/2022 19:46:11 72.92 72.5 82.38 74.6 75.6 72.1 75.02 74.77 86.65 76.4 77.1 74.3
13/05/2022 19:46:12 71.84 72.98 82.38 74.6 75.6 72.1 74.58 74.98 86.65 76.4 77.1 74.3
13/05/2022 19:46:13 68.86 71.82 82.38 74.6 75.6 72.1 72.89 74.52 86.65 76.4 77.1 74.3
13/05/2022 19:46:14 70.19 70.51 82.38 74.6 75.6 72.1 73.26 73.75 86.65 76.4 77.1 74.3
13/05/2022 19:46:15 69.72 70.42 82.38 74.5 75.6 72.1 73.93 73.89 86.65 76.3 77.1 74.3
13/05/2022 19:46:16 69.05 70.25 82.36 74.5 75.6 72.1 72.36 73.89 86.65 76.3 77.1 74.3
13/05/2022 19:46:17 72.95 71.99 80.21 74.5 75.6 72.1 74.06 73.7 86.65 76.3 77.1 74.3
13/05/2022 19:46:18 74.04 73.67 80.21 74.5 75.6 72.1 75.89 75.45 86.65 76.3 77.1 74.3
13/05/2022 19:46:19 71.91 73.68 80.21 74.5 75.6 72.1 75.08 75.45 86.65 76.3 77.1 74.3
13/05/2022 19:46:20 76.87 76.03 80.21 74.5 75.6 72.1 77.92 77.35 86.65 76.3 77.1 74.3
13/05/2022 19:46:21 78.62 78.4 80.21 74.5 75.6 72.1 78.44 78.39 86.65 76.4 77.1 74.3
13/05/2022 19:46:22 77.12 78.47 80.21 74.5 75.6 72.1 78.31 78.52 86.65 76.4 77.1 74.3
13/05/2022 19:46:23 81.18 80.22 80.22 74.6 75.7 72.1 81.54 80.67 86.65 76.4 77.1 74.3
13/05/2022 19:46:24 80.61 81.81 81.81 74.5 75.7 72.2 80.54 81.46 86.65 76.4 77.1 74.3
13/05/2022 19:46:25 75.46 79.83 81.81 74.5 75.7 72.2 77.59 80.09 85.08 76.4 77.1 74.3
13/05/2022 19:46:26 77.18 77.72 81.81 74.5 75.7 72.2 78.99 79.02 81.61 76.4 77.1 74.3
13/05/2022 19:46:27 76.51 77.76 81.81 74.5 75.7 72.2 79.27 79.74 81.46 76.4 77.1 74.3
13/05/2022 19:46:28 76.42 76.79 81.81 74.5 75.7 72.2 78.53 78.98 81.46 76.4 77.1 74.3
13/05/2022 19:46:29 75.19 76.74 81.81 74.5 75.7 72.2 77.4 78.89 81.46 76.4 77.1 74.3
13/05/2022 19:46:30 73.18 75.57 81.81 74.5 75.7 72.2 75.58 77.77 81.46 76.4 77.1 74.3
13/05/2022 19:46:31 73.49 74.25 81.81 74.5 75.7 72.2 76.37 76.76 81.46 76.4 77.1 74.3
13/05/2022 19:46:32 74.45 74.38 81.81 74.5 75.7 72.2 76.84 76.86 81.46 76.4 77.1 74.3
13/05/2022 19:46:33 75.04 74.81 81.81 74.5 75.7 72.2 76.97 76.95 81.46 76.4 77.1 74.3
13/05/2022 19:46:34 75.03 75.3 81.81 74.5 75.7 72.2 77.01 77.24 81.46 76.4 77.1 74.3
13/05/2022 19:46:35 79.59 79.25 81.81 74.5 75.7 72.2 79.69 79.45 81.46 76.4 77.1 74.3
13/05/2022 19:46:36 78.32 79.37 81.81 74.5 75.7 72.2 78.81 79.52 81.46 76.4 77.1 74.3
13/05/2022 19:46:37 77.31 78.73 81.81 74.5 75.7 72.2 78.96 79.2 81.46 76.4 77.1 74.3
13/05/2022 19:46:38 76.47 78.11 81.81 74.5 75.7 72.2 77.76 79.05 81.46 76.4 77.1 74.3
13/05/2022 19:46:39 76.18 77.03 81.81 74.5 75.7 72.2 77.49 78.18 81.46 76.4 77.1 74.3
13/05/2022 19:46:40 74.38 76.3 81.81 74.5 75.7 72.2 76.29 77.73 81.46 76.4 77.1 74.3
13/05/2022 19:46:41 72.96 75.24 81.81 74.5 75.7 72.2 75.92 77.09 81.46 76.4 77.1 74.3
13/05/2022 19:46:42 76.11 75.6 81.81 74.5 75.7 72.2 76.56 76.6 81.46 76.4 77.1 74.3
13/05/2022 19:46:43 73.85 75.72 81.81 74.5 75.7 72.2 75.62 76.72 81.46 76.4 77.1 74.3
13/05/2022 19:46:44 70.52 74.42 81.81 74.5 75.7 72.2 74.04 75.91 81.46 76.4 77.1 74.3
13/05/2022 19:46:45 71.54 72.36 81.81 74.5 75.7 72.2 75.15 75.28 81.46 76.4 77.1 74.3
13/05/2022 19:46:46 75.43 74.72 81.81 74.5 75.7 72.2 76.79 76.41 81.46 76.4 77.1 74.3
13/05/2022 19:46:47 75.24 75.32 81.81 74.5 75.7 72.2 76.69 76.76 81.46 76.4 77.1 74.3
13/05/2022 19:46:48 73.77 75.41 81.81 74.5 75.7 72.2 76.09 77.1 81.46 76.4 77.1 74.3
13/05/2022 19:46:49 77.12 76.94 81.81 74.5 75.8 72.2 77.51 77.5 81.46 76.4 77.1 74.3
13/05/2022 19:46:50 77.5 77.73 81.81 74.5 75.8 72.2 78.72 78.69 81.46 76.4 77.1 74.3
13/05/2022 19:46:51 82 81.39 81.81 74.6 75.8 72.2 81.36 80.91 81.46 76.5 77.2 74.3
13/05/2022 19:46:52 80.05 81.26 81.81 74.6 75.8 72.2 80.28 81.04 81.46 76.5 77.2 74.4
13/05/2022 19:46:53 77.36 80 81.81 74.7 75.8 72.2 77.88 80.08 81.46 76.5 77.2 74.4
13/05/2022 19:46:54 73.65 78.76 81.39 74.7 75.8 72.2 76.06 79.01 81.04 76.5 77.2 74.4
13/05/2022 19:46:55 73.59 76.08 81.39 74.7 75.8 72.2 75.53 77.31 81.04 76.5 77.2 74.4
13/05/2022 19:46:56 74.85 75.11 81.39 74.7 75.8 72.3 76.26 76.59 81.04 76.5 77.2 74.4
13/05/2022 19:46:57 75.08 75.36 81.39 74.7 75.8 72.3 76.56 76.74 81.04 76.5 77.2 74.4
13/05/2022 19:46:58 73.5 75.13 81.39 74.7 75.8 72.3 75.77 76.61 81.04 76.5 77.2 74.4
13/05/2022 19:46:59 74.94 74.88 81.39 74.7 75.8 72.3 76.38 76.4 81.04 76.5 77.2 74.4
13/05/2022 19:47:00 77.61 76.95 81.39 74.7 75.8 72.3 78.7 78.03 81.04 76.5 77.2 74.4
13/05/2022 19:47:01 73.22 76.8 81.39 74.7 75.8 72.3 75.54 77.94 81.04 76.5 77.2 74.4
13/05/2022 19:47:02 79.29 78.33 81.39 74.7 75.8 72.3 79.4 78.64 81.04 76.6 77.2 74.4
13/05/2022 19:47:03 80.43 79.87 81.39 74.8 75.8 72.3 80.72 80.11 81.04 76.6 77.2 74.4
13/05/2022 19:47:04 77.75 79.92 81.39 74.8 75.8 72.3 78.62 80.17 81.04 76.6 77.2 74.4
13/05/2022 19:47:05 74.49 78.49 81.39 74.8 75.9 72.3 76.29 79.12 81.04 76.6 77.2 74.4
13/05/2022 19:47:06 73.69 76.37 81.39 74.8 75.9 72.3 79.61 79.87 81.04 76.6 77.2 74.4
13/05/2022 19:47:07 71.84 74.68 81.39 74.8 75.9 72.3 74.46 78.71 81.04 76.6 77.2 74.4
13/05/2022 19:47:08 77.05 76.36 81.39 74.8 75.9 72.3 78.34 78.21 81.04 76.6 77.2 74.4
13/05/2022 19:47:09 77.76 77.62 81.39 74.8 75.9 72.3 78.28 78.54 81.04 76.6 77.2 74.4
13/05/2022 19:47:10 75.54 77.16 81.39 74.8 75.9 72.3 76.87 78.13 81.04 76.7 77.2 74.4
13/05/2022 19:47:11 74.35 76.24 81.39 74.9 75.9 72.3 75.54 77.24 81.04 76.7 77.2 74.4
13/05/2022 19:47:12 68.21 74.79 81.39 74.8 75.9 72.3 72.83 76.09 81.04 76.7 77.2 74.4
13/05/2022 19:47:13 67.55 71.82 81.39 74.8 75.9 72.3 70.85 74.26 81.04 76.7 77.2 74.4
13/05/2022 19:47:14 71.4 70.92 81.39 74.8 75.9 72.3 73.07 72.99 81.04 76.7 77.2 74.4
13/05/2022 19:47:15 69.53 70.93 81.39 74.8 75.9 72.3 71.34 72.78 81.04 76.6 77.2 74.4
13/05/2022 19:47:16 73.3 72.25 81.39 74.8 75.9 72.3 74.34 73.54 81.04 76.7 77.2 74.4
13/05/2022 19:47:17 70.87 72.09 81.39 74.8 75.9 72.3 72.99 73.53 81.04 76.6 77.2 74.4
13/05/2022 19:47:18 73.01 72.94 81.39 74.8 75.9 72.3 75.48 75.2 81.04 76.6 77.2 74.4
13/05/2022 19:47:19 71.03 72.43 81.39 74.8 75.9 72.3 72.41 74.56 81.04 76.6 77.2 74.4
13/05/2022 19:47:20 67.3 71.52 81.39 74.8 75.9 72.3 68.65 73.28 81.04 76.6 77.2 74.4
13/05/2022 19:47:21 72.25 71.94 81.26 74.8 75.9 72.3 73.53 73.15 81.04 76.6 77.2 74.4
13/05/2022 19:47:22 77.07 75.91 80 74.8 75.9 72.3 78.65 77.48 80.17 76.6 77.2 74.4
13/05/2022 19:47:23 74.55 75.75 79.92 74.8 75.9 72.3 76.34 77.31 80.17 76.6 77.2 74.4
13/05/2022 19:47:24 75.42 75.73 79.92 74.8 75.9 72.3 79.75 79.12 80.17 76.6 77.2 74.4
13/05/2022 19:47:25 73.66 75.37 79.92 74.8 75.9 72.3 75.77 78.8 80.17 76.7 77.2 74.4
13/05/2022 19:47:26 70.53 74.45 79.92 74.8 75.9 72.3 73.04 77.27 80.17 76.7 77.2 74.4
13/05/2022 19:47:27 72.84 73.08 79.92 74.8 75.9 72.3 74.63 75.24 80.17 76.7 77.2 74.4
13/05/2022 19:47:28 79.91 78.62 79.92 74.9 75.9 72.3 80.06 78.97 80.17 76.7 77.2 74.4
13/05/2022 19:47:29 76.23 78.52 79.92 74.9 75.9 72.3 77.59 78.81 80.17 76.7 77.2 74.4
13/05/2022 19:47:30 75.91 77.47 79.92 74.9 75.9 72.3 76.3 78.39 80.17 76.7 77.2 74.4
13/05/2022 19:47:31 75.07 76.51 79.92 74.9 75.9 72.3 75.68 77.12 80.17 76.7 77.2 74.4
13/05/2022 19:47:32 76.4 76.45 79.92 74.9 75.9 72.3 77.74 77.64 80.17 76.7 77.3 74.4
13/05/2022 19:47:33 73.93 76.21 79.92 74.9 75.9 72.3 77.13 78.38 80.17 76.7 77.3 74.4
13/05/2022 19:47:34 72.74 74.94 78.62 74.9 75.9 72.3 74.62 77.23 79.87 76.7 77.3 74.4
13/05/2022 19:47:35 74.17 74.33 78.62 74.9 75.9 72.3 74.22 75.39 79.87 76.7 77.3 74.4
13/05/2022 19:47:36 73.89 74.31 78.62 74.9 75.9 72.3 74.5 74.9 79.12 76.7 77.3 74.4
13/05/2022 19:47:37 70.51 73.99 78.62 74.8 75.9 72.3 72.3 74.67 79.12 76.7 77.3 74.4
13/05/2022 19:47:38 73.81 73.68 78.62 74.8 75.9 72.3 75.37 74.96 79.12 76.7 77.3 74.4
13/05/2022 19:47:39 69.9 72.82 78.62 74.8 75.9 72.3 71.56 74.33 79.12 76.6 77.3 74.4
13/05/2022 19:47:40 72.4 71.95 78.62 74.8 75.9 72.3 73.44 73.35 79.12 76.7 77.3 74.4
13/05/2022 19:47:41 77.82 77 78.62 74.9 75.9 72.3 84.35 83.75 83.75 76.7 77.3 74.4
13/05/2022 19:47:42 75.74 77.45 78.62 74.9 75.9 72.3 82.31 84.9 84.9 76.8 77.3 74.4
13/05/2022 19:47:43 76.08 76.48 78.62 74.9 75.9 72.3 77.23 82.19 84.9 76.8 77.3 74.4
13/05/2022 19:47:44 72.66 75.99 78.62 74.9 75.9 72.3 75.29 79.77 84.9 76.8 77.3 74.4
13/05/2022 19:47:45 77.29 76.71 78.62 74.9 76 72.3 78.79 78.66 84.9 76.8 77.3 74.4
13/05/2022 19:47:46 78.97 78.49 78.62 74.9 76 72.4 79.47 79.4 84.9 76.8 77.3 74.4
13/05/2022 19:47:47 79.63 80.55 80.55 74.9 76 72.4 80.13 80.99 84.9 76.8 77.3 74.5
13/05/2022 19:47:48 75.22 78.93 80.55 74.9 76 72.4 76.86 79.7 84.9 76.8 77.3 74.5
13/05/2022 19:47:49 76.67 77.15 80.55 74.9 76 72.4 78.14 78.25 84.9 76.8 77.3 74.5
13/05/2022 19:47:50 72.25 76.54 80.55 74.9 76 72.4 73.83 77.94 84.9 76.8 77.3 74.5
13/05/2022 19:47:51 83.44 82.93 82.93 75 76 72.4 85 84.43 84.9 76.9 77.3 74.5
13/05/2022 19:47:52 75.64 81.09 82.93 75 76 72.4 77.32 82.68 84.9 76.9 77.3 74.5
13/05/2022 19:47:53 73.96 78.36 82.93 75 76 72.4 75.65 79.97 84.9 76.9 77.3 74.5
13/05/2022 19:47:54 74.24 76.2 82.93 75.1 76 72.4 75.06 77.77 84.9 76.9 77.3 74.5
13/05/2022 19:47:55 72.89 74.94 82.93 75.1 76 72.4 74.38 76.17 84.9 76.9 77.3 74.5
13/05/2022 19:47:56 72.48 73.9 82.93 75.1 76 72.4 77.63 77.43 84.9 77 77.3 74.5
13/05/2022 19:47:57 72.43 73.28 82.93 75.1 76 72.4 73.65 77.18 84.9 77 77.3 74.5
13/05/2022 19:47:58 72.48 72.87 82.93 75 76 72.4 74.11 75.36 84.9 76.9 77.3 74.5
13/05/2022 19:47:59 75.23 74.79 82.93 75 76 72.4 78.59 78.18 84.9 77 77.3 74.5
13/05/2022 19:48:00 74.15 75.37 82.93 75.1 76 72.4 77.14 78.71 84.9 77 77.4 74.5
13/05/2022 19:48:01 71.74 74.11 82.93 75.1 76 72.4 73.82 77.28 84.9 76.9 77.4 74.5
13/05/2022 19:48:02 72.77 73.66 82.93 75.1 76 72.4 74.11 75.75 84.9 77 77.4 74.5
13/05/2022 19:48:03 68.83 72.51 82.93 75.1 76 72.4 70.87 74.4 84.9 76.9 77.4 74.5
13/05/2022 19:48:04 74.09 73.22 82.93 75.1 76 72.4 78.54 77.15 84.9 77 77.4 74.5
13/05/2022 19:48:05 74.75 74.62 82.93 75.1 76 72.4 76.15 76.76 84.9 76.9 77.4 74.5
13/05/2022 19:48:06 75.38 75.58 82.93 75.1 76 72.4 76.88 77.4 84.9 76.9 77.4 74.5
13/05/2022 19:48:07 74.09 75.13 82.93 75.1 76 72.4 75.11 76.72 84.9 76.9 77.4 74.5
13/05/2022 19:48:08 73.83 74.76 82.93 75.1 76 72.4 74.63 76.1 84.9 76.9 77.4 74.5
13/05/2022 19:48:09 74.83 75.04 82.93 75.1 76 72.4 75.41 75.67 84.9 76.9 77.4 74.5
13/05/2022 19:48:10 72.82 74.34 82.93 75.1 76 72.4 74.17 75.12 84.9 76.9 77.4 74.5
13/05/2022 19:48:11 72.51 74.95 82.93 75.1 76 72.4 72.63 75.36 84.9 76.9 77.4 74.5
13/05/2022 19:48:12 70.09 72.17 82.93 75.1 76 72.4 71.61 72.97 84.43 76.9 77.4 74.5
13/05/2022 19:48:13 73.85 73.24 82.93 75.1 76 72.4 74.69 74.11 84.43 76.9 77.4 74.5
13/05/2022 19:48:14 73.89 74.2 82.93 75.1 76 72.4 75.09 74.88 84.43 76.9 77.4 74.5
13/05/2022 19:48:15 73.15 73.67 82.93 75.1 76 72.4 74.01 74.76 84.43 76.9 77.4 74.5
13/05/2022 19:48:16 73.58 73.71 82.93 75.1 76 72.4 74.82 74.77 84.43 76.9 77.4 74.5
13/05/2022 19:48:17 75.68 75.48 82.93 75.2 76 72.4 76.57 76.36 84.43 76.9 77.4 74.5
13/05/2022 19:48:18 70.4 74.66 82.93 75.1 76 72.4 71.82 75.66 84.43 76.9 77.4 74.5
13/05/2022 19:48:19 70.57 72.25 82.93 75.1 76 72.4 72.59 73.73 84.43 76.9 77.4 74.5
13/05/2022 19:48:20 73.87 73.04 82.93 75.2 76 72.4 74.76 74.17 84.43 76.9 77.4 74.5
13/05/2022 19:48:21 72.15 73.9 81.09 75.2 76 72.4 72.91 74.73 82.68 76.9 77.4 74.5
13/05/2022 19:48:22 71.01 72.63 78.36 75.2 76 72.4 71.3 73.29 79.97 76.9 77.4 74.5
13/05/2022 19:48:23 69.91 71.3 76.2 75.2 76 72.4 72.55 72.43 78.71 76.9 77.4 74.5
13/05/2022 19:48:24 70.88 70.9 75.58 75.2 76 72.4 72.46 72.89 78.71 76.9 77.4 74.5
13/05/2022 19:48:25 71.76 71.78 75.58 75.2 76 72.4 74.28 74.04 78.71 76.9 77.4 74.5
13/05/2022 19:48:26 71.66 72.3 75.58 75.2 76 72.4 72.2 74.03 78.71 76.9 77.3 74.5
13/05/2022 19:48:27 69.42 71.5 75.58 75.2 76 72.4 71.08 72.86 78.71 76.9 77.3 74.5
13/05/2022 19:48:28 73.93 73.3 75.58 75.2 76 72.4 74.98 74.22 78.71 76.9 77.3 74.5
13/05/2022 19:48:29 77.02 76.71 76.71 75.2 76 72.4 77.98 77.54 78.71 76.9 77.4 74.5
13/05/2022 19:48:30 73.48 75.67 76.71 75.2 76 72.4 74.9 76.71 77.54 76.9 77.4 74.5
13/05/2022 19:48:31 76.31 75.79 76.71 75.2 76 72.4 77.63 77.14 77.54 76.9 77.4 74.5
13/05/2022 19:48:32 73.43 76.02 76.71 75.2 76 72.4 75.04 77.37 77.54 76.9 77.4 74.5
13/05/2022 19:48:33 72.18 74.23 76.71 75.2 76 72.4 74.15 75.67 77.54 76.9 77.4 74.5
13/05/2022 19:48:34 71.39 73.29 76.71 75.2 76 72.4 73.47 74.93 77.54 76.9 77.4 74.5
13/05/2022 19:48:35 72.74 73.12 76.71 75.2 76 72.4 74.21 74.79 77.54 76.9 77.4 74.5
13/05/2022 19:48:36 71.73 72.52 76.71 75.2 76 72.4 73.3 74.04 77.54 76.9 77.4 74.5
13/05/2022 19:48:37 75.13 74.71 76.71 75.2 76 72.4 77.35 76.91 77.54 76.9 77.4 74.5
13/05/2022 19:48:38 72.25 74.81 76.71 75.2 76 72.4 74.35 76.85 77.54 76.9 77.4 74.5
13/05/2022 19:48:39 69.49 73.08 76.71 75.2 76 72.4 71.06 75.2 77.54 76.9 77.4 74.5
13/05/2022 19:48:40 72.01 71.78 76.71 75.2 76.1 72.4 73.77 73.56 77.54 77 77.4 74.5
13/05/2022 19:48:41 73.7 73.1 76.71 75.2 76.1 72.4 75.72 75.11 77.54 77 77.4 74.5
13/05/2022 19:48:42 74.59 74.1 76.71 75.3 76.1 72.4 76.55 76.12 77.54 77 77.4 74.5
13/05/2022 19:48:43 71.24 73.94 76.71 75.3 76.1 72.4 73.41 75.91 77.54 77 77.4 74.5
13/05/2022 19:48:44 72.01 72.48 76.71 75.3 76.1 72.4 73.6 74.43 77.54 77 77.3 74.5
13/05/2022 19:48:45 71.7 72.84 76.71 75.3 76 72.4 73.11 74.07 77.54 76.9 77.3 74.5
13/05/2022 19:48:46 73.7 73.6 76.71 75.3 76 72.4 74.68 74.71 77.54 76.9 77.3 74.5
13/05/2022 19:48:47 74.09 73.94 76.71 75.3 76 72.4 75.76 75.41 77.54 76.9 77.3 74.5
13/05/2022 19:48:48 72.53 73.89 76.71 75.3 76 72.4 75.26 75.58 77.54 76.9 77.3 74.5
13/05/2022 19:48:49 73.31 73.79 76.71 75.3 76 72.4 75.8 76.1 77.54 77 77.3 74.5
13/05/2022 19:48:50 70.1 72.96 76.71 75.3 76 72.4 73.31 75.41 77.54 77 77.3 74.5
13/05/2022 19:48:51 77 76.5 76.71 75.3 76 72.4 77.56 77.24 77.54 77 77.3 74.5
13/05/2022 19:48:52 73.65 76.5 76.71 75.3 76 72.4 76.07 77.41 77.54 77 77.3 74.5
13/05/2022 19:48:53 74.62 75.26 76.71 75.3 76 72.4 76.18 76.84 77.54 77 77.3 74.5
13/05/2022 19:48:54 75.28 75.52 76.71 75.3 76 72.4 77.07 77.06 77.54 77 77.3 74.5
13/05/2022 19:48:55 73.9 74.85 76.71 75.3 76 72.4 75.8 76.61 77.54 77 77.3 74.5
13/05/2022 19:48:56 74.07 75.11 76.71 75.3 76 72.4 75.2 76.76 77.54 77 77.3 74.5
13/05/2022 19:48:57 73.68 74.41 76.71 75.3 76 72.4 74.12 75.51 77.54 77 77.3 74.5
13/05/2022 19:48:58 72.74 74.33 76.71 75.3 76 72.5 73.48 75.01 77.54 77 77.3 74.5
13/05/2022 19:48:59 72.31 73.76 76.5 75.3 76 72.5 73.39 74.41 77.41 77 77.3 74.5
13/05/2022 19:49:00 74.02 74.2 76.5 75.3 76 72.4 74.18 74.4 77.41 77 77.3 74.5
13/05/2022 19:49:01 72.93 74.42 76.5 75.3 76 72.4 73.63 74.69 77.41 77 77.3 74.5
13/05/2022 19:49:02 69.27 73.3 76.5 75.3 76 72.4 71.24 73.78 77.41 77 77.3 74.5
13/05/2022 19:49:03 70.36 71.23 76.5 75.3 76 72.4 72.84 72.88 77.41 77 77.3 74.5
13/05/2022 19:49:04 76.13 75.03 76.5 75.3 76.1 72.4 76.86 76 77.41 77 77.3 74.5
13/05/2022 19:49:05 74.9 75.45 76.5 75.4 76.1 72.4 76.43 76.8 77.41 77 77.3 74.5
13/05/2022 19:49:06 72.82 74.78 76.5 75.4 76.1 72.4 74.79 76.05 77.41 77 77.3 74.5
13/05/2022 19:49:07 75.15 74.94 76.5 75.4 76.1 72.4 76.11 76.33 77.41 77 77.3 74.5
13/05/2022 19:49:08 75.45 75.29 76.5 75.4 76.1 72.4 76.44 76.29 77.41 77 77.3 74.5
13/05/2022 19:49:09 75.99 76.09 76.5 75.4 76.1 72.4 76.97 76.93 77.41 77 77.3 74.5
13/05/2022 19:49:10 74.59 76.3 76.5 75.4 76.1 72.4 76.31 77.55 77.55 77 77.3 74.5
13/05/2022 19:49:11 75.89 75.77 76.5 75.4 76.1 72.4 76.68 76.91 77.55 77 77.3 74.5
13/05/2022 19:49:12 78.25 77.73 77.73 75.4 76.1 72.4 79.78 79.08 79.08 77 77.3 74.5
13/05/2022 19:49:13 79.06 78.96 78.96 75.4 76.1 72.4 80.7 80.4 80.4 77.1 77.3 74.5
13/05/2022 19:49:14 73.99 78.41 78.96 75.5 76 72.5 76 80.02 80.4 77.1 77.3 74.5
13/05/2022 19:49:15 74.35 76.5 78.96 75.5 76 72.5 75.81 78.16 80.4 77.1 77.3 74.5
13/05/2022 19:49:16 76.52 76.04 78.96 75.5 76 72.4 78.56 77.89 80.4 77.1 77.3 74.5
13/05/2022 19:49:17 75.27 75.94 78.96 75.5 76 72.4 76.26 77.86 80.4 77.1 77.3 74.5
13/05/2022 19:49:18 74.13 75.67 78.96 75.5 76 72.4 75.86 77.03 80.4 77.1 77.3 74.5
13/05/2022 19:49:19 78.59 77.91 78.96 75.5 75.9 72.5 79.06 78.5 80.4 77.1 77.3 74.5
13/05/2022 19:49:20 74.99 77.89 78.96 75.5 75.9 72.5 76.57 78.46 80.4 77.1 77.2 74.5
13/05/2022 19:49:21 76.75 76.77 78.96 75.5 75.9 72.5 77.17 77.59 80.4 77.1 77.2 74.5
13/05/2022 19:49:22 76.87 77.15 78.96 75.5 75.8 72.5 77.47 77.74 80.4 77.1 77.2 74.5
13/05/2022 19:49:23 76.74 77.19 78.96 75.5 75.8 72.5 77.48 77.91 80.4 77.1 77.2 74.5
13/05/2022 19:49:24 75.13 76.82 78.96 75.5 75.8 72.5 76.08 77.46 80.4 77.1 77.2 74.5
13/05/2022 19:49:25 72.15 76.04 78.96 75.5 75.8 72.5 73.93 76.82 80.4 77.1 77.2 74.5
13/05/2022 19:49:26 76.42 76.31 78.96 75.6 75.8 72.5 77.33 77.21 80.4 77.1 77.2 74.5
13/05/2022 19:49:27 78.2 77.82 78.96 75.6 75.8 72.5 79.68 79.04 80.4 77.1 77.1 74.5
13/05/2022 19:49:28 76.39 77.77 78.96 75.6 75.8 72.5 78.08 78.97 80.4 77.1 77.1 74.5
13/05/2022 19:49:29 74.48 76.84 78.96 75.6 75.7 72.5 75.85 78.44 80.4 77.1 77.1 74.5
13/05/2022 19:49:30 76.18 76.47 78.96 75.6 75.7 72.5 77.24 77.59 80.4 77.1 77.1 74.5
13/05/2022 19:49:31 75.06 76.01 78.96 75.6 75 72.5 76.22 77.15 80.4 77.1 76.6 74.5
13/05/2022 19:49:32 74.19 75.39 78.96 75.6 74.9 72.5 75.9 76.53 80.4 77.1 76.5 74.5
13/05/2022 19:49:33 76.19 76.14 78.96 75.6 74.5 72.5 77.55 77.44 80.4 77.2 76.2 74.5
13/05/2022 19:49:34 77.44 77.21 78.96 75.6 74.4 72.5 81.59 80.92 80.92 77.2 76.2 74.5
13/05/2022 19:49:35 73.93 77.12 78.96 75.6 74.4 72.5 75.82 80.8 80.92 77.2 76.2 74.5
13/05/2022 19:49:36 69.79 75.37 78.96 75.6 74.4 72.5 71.84 78.34 80.92 77.2 76.2 74.5
13/05/2022 19:49:37 72.12 72.72 78.96 75.6 74.4 72.5 73.89 75.35 80.92 77.2 76.2 74.5
13/05/2022 19:49:38 71.05 72.54 78.96 75.6 74.4 72.5 74.03 74.78 80.92 77.2 76.2 74.5
13/05/2022 19:49:39 70.96 71.59 78.96 75.6 74.4 72.5 73.87 74.44 80.92 77.2 76.2 74.5
13/05/2022 19:49:40 71.79 71.77 78.96 75.6 74.4 72.5 74.11 74.64 80.92 77.2 76.2 74.5
13/05/2022 19:49:41 72.87 72.52 78.96 75.6 74.4 72.5 73.95 74.44 80.92 77.2 76.2 74.5
13/05/2022 19:49:42 78.48 77.39 78.96 75.6 74.4 72.5 78.94 77.99 80.92 77.2 76.2 74.5
13/05/2022 19:49:43 76.39 77.28 78.41 75.6 74.4 72.5 77.25 77.87 80.92 77.2 76.2 74.5
13/05/2022 19:49:44 74.52 76.87 77.91 75.6 74.4 72.5 75.16 77.52 80.92 77.2 76.2 74.5
13/05/2022 19:49:45 75.7 75.75 77.91 75.7 74.4 72.5 77.08 76.88 80.92 77.2 76.2 74.5
13/05/2022 19:49:46 72.78 75.78 77.91 75.7 74.4 72.5 74.33 76.88 80.92 77.2 76.2 74.5
13/05/2022 19:49:47 72.92 73.79 77.91 75.6 74.4 72.5 74.04 75.16 80.92 77.2 76.2 74.5
13/05/2022 19:49:48 76.85 76.41 77.91 75.6 74.4 72.5 83.63 82.58 82.58 77.2 76.2 74.6
13/05/2022 19:49:49 72.61 75.96 77.89 75.6 74.4 72.5 74.96 82.1 82.58 77.2 76.2 74.6
13/05/2022 19:49:50 72.13 74.2 77.82 75.6 74.4 72.5 73.5 78.98 82.58 77.2 76.2 74.6
13/05/2022 19:49:51 70.63 73.21 77.82 75.6 74.4 72.5 71.96 76.5 82.58 77.2 76.2 74.6
13/05/2022 19:49:52 73.08 72.87 77.82 75.6 74.4 72.5 75.28 75.07 82.58 77.2 76.2 74.6
13/05/2022 19:49:53 71.52 73.01 77.82 75.6 74.4 72.5 73.14 75.04 82.58 77.2 76.2 74.6
13/05/2022 19:49:54 69.04 72.08 77.82 75.6 74.4 72.5 70.87 73.94 82.58 77.2 76.2 74.6
13/05/2022 19:49:55 70.4 71.02 77.82 75.4 74.4 72.5 72.2 72.55 82.58 77.1 76.2 74.5
13/05/2022 19:49:56 73.08 72.56 77.82 75.4 74.4 72.5 73.91 73.57 82.58 77.1 76.2 74.5
13/05/2022 19:49:57 74.68 74.24 77.77 75.4 74.4 72.5 74.57 74.43 82.58 77.1 76.2 74.5
13/05/2022 19:49:58 73.24 74.02 77.39 75.4 74.4 72.5 74.98 75.06 82.58 77.1 76.2 74.5
13/05/2022 19:49:59 76.23 75.39 77.39 75.4 74.4 72.5 76.7 76.23 82.58 77.1 76.2 74.5
13/05/2022 19:50:00 74.59 75.76 77.39 75.4 74.4 72.5 75.79 76.64 82.58 77.1 76.2 74.5
13/05/2022 19:50:01 66.91 74.66 77.39 75.3 74.4 72.5 70.1 75.64 82.58 77 76.2 74.5
13/05/2022 19:50:02 69.92 71.76 77.39 75.3 74.4 72.5 72.61 73.69 82.58 77 76.2 74.5
13/05/2022 19:50:03 71.7 71.82 77.39 75.3 74.4 72.5 73.5 73.64 82.58 77 76.2 74.5
13/05/2022 19:50:04 75.77 74.92 77.39 75.3 74.4 72.5 77 76.24 82.58 77 76.2 74.5
13/05/2022 19:50:05 73.66 74.93 77.39 75.3 74.4 72.4 75.24 76.45 82.58 77 76.2 74.5
13/05/2022 19:50:06 73.84 74.68 77.39 75.3 74.4 72.4 75.75 76.29 82.58 77 76.2 74.5
13/05/2022 19:50:07 73.54 73.77 77.39 75.3 74.4 72.4 74.87 75.37 82.58 77 76.2 74.5
13/05/2022 19:50:08 76.99 76.62 77.39 75.3 74.4 72.4 78.32 77.98 82.58 77 76.2 74.5
13/05/2022 19:50:09 76.2 77.03 77.39 75.3 74.4 72.4 77.57 78.41 82.58 77 76.2 74.5
13/05/2022 19:50:10 73.25 76.08 77.39 75.3 74.4 72.4 75.46 77.49 82.58 77 76.2 74.5
13/05/2022 19:50:11 74.78 74.96 77.39 75.3 74.4 72.4 76.35 76.45 82.58 77 76.2 74.5
13/05/2022 19:50:12 74.26 75 77.28 75.2 74.4 72.4 75.8 76.44 82.58 77 76.2 74.5
13/05/2022 19:50:13 75.13 75.28 77.03 75.2 74.4 72.4 76.73 76.58 82.58 77 76.2 74.5
13/05/2022 19:50:14 71.4 74.69 77.03 75.2 74.4 72.4 73.67 76.37 82.58 76.9 76.2 74.5
13/05/2022 19:50:15 72.96 73.14 77.03 75.2 74.4 72.4 74.91 75.05 82.58 76.9 76.2 74.5
13/05/2022 19:50:16 74.91 74.5 77.03 75.2 74.4 72.4 76.01 75.84 82.58 76.9 76.2 74.5
13/05/2022 19:50:17 75.38 75.32 77.03 75.2 74.4 72.4 76.82 76.74 82.58 76.9 76.2 74.5
13/05/2022 19:50:18 74.04 75.84 77.03 75.2 74.4 72.4 76.12 77.3 82.1 76.9 76.2 74.5
13/05/2022 19:50:19 73.52 74.35 77.03 75.1 74.4 72.4 74.79 76.11 78.98 76.9 76.2 74.5
13/05/2022 19:50:20 73.47 73.96 77.03 75.1 74.4 72.5 75.13 75.38 78.41 76.8 76.2 74.5
13/05/2022 19:50:21 73.92 74.41 77.03 75.1 74.4 72.5 75.22 75.67 78.41 76.8 76.2 74.5
13/05/2022 19:50:22 73.73 74.13 77.03 75.1 74.4 72.5 75.32 75.52 78.41 76.8 76.2 74.5
13/05/2022 19:50:23 74.17 74.34 77.03 75.1 74.4 72.5 76.54 76.19 78.41 76.8 76.2 74.5
13/05/2022 19:50:24 74.37 74.65 77.03 75.1 74.4 72.5 77.18 77.03 78.41 76.8 76.2 74.5
13/05/2022 19:50:25 71.84 74.19 77.03 75.1 74.4 72.5 75.18 76.92 78.41 76.8 76.2 74.5
13/05/2022 19:50:26 73.75 73.62 77.03 75 74.4 72.5 75.41 76 78.41 76.8 76.2 74.5
13/05/2022 19:50:27 75.58 75.09 77.03 75 74.4 72.5 77.65 77.23 78.41 76.8 76.2 74.5
13/05/2022 19:50:28 73.12 75.17 77.03 75 74.4 72.5 74.79 77.04 78.41 76.8 76.2 74.5
13/05/2022 19:50:29 72.23 73.95 77.03 75 74.4 72.5 74.01 75.71 78.41 76.8 76.2 74.5
13/05/2022 19:50:30 74.04 73.84 77.03 75 74.4 72.5 75.32 75.28 78.41 76.8 76.2 74.5
13/05/2022 19:50:31 70.36 73.64 77.03 75 74.4 72.5 72.36 75.08 78.41 76.8 76.2 74.5
13/05/2022 19:50:32 73.07 73.2 77.03 75 74.4 72.5 73.27 73.8 78.41 76.8 76.2 74.5
13/05/2022 19:50:33 74.62 74.16 77.03 75 74.4 72.5 76.36 75.77 78.41 76.8 76.2 74.5
13/05/2022 19:50:34 74.84 74.75 77.03 75 74.4 72.5 76.47 76.28 78.41 76.8 76.2 74.5
13/05/2022 19:50:35 75.85 75.57 77.03 75 74.4 72.5 76.94 76.81 78.41 76.8 76.2 74.5
13/05/2022 19:50:36 76.06 76.09 77.03 75.1 74.4 72.5 76.81 76.96 78.41 76.8 76.3 74.5
13/05/2022 19:50:37 77.18 77.26 77.26 75 74.5 72.5 77.08 77.34 78.41 76.7 76.3 74.5
13/05/2022 19:50:38 74.68 77.25 77.26 75.1 74.5 72.5 77.32 77.51 78.41 76.8 76.3 74.5
13/05/2022 19:50:39 73.69 75.91 77.26 75.1 74.5 72.5 77.1 78.39 78.39 76.8 76.3 74.5
13/05/2022 19:50:40 74.73 75.21 77.26 75.1 74.5 72.5 75.49 77.09 78.39 76.8 76.3 74.5
13/05/2022 19:50:41 69.61 75.05 77.26 75.1 74.5 72.5 71.25 76.26 78.39 76.8 76.3 74.5
13/05/2022 19:50:42 70.77 72.3 77.26 75 74.5 72.5 71.87 73.62 78.39 76.8 76.3 74.5
13/05/2022 19:50:43 74.82 74.08 77.26 75 74.5 72.5 75.78 75.01 78.39 76.8 76.3 74.5
13/05/2022 19:50:44 76.11 75.81 77.26 75.1 74.5 72.5 76.78 76.56 78.39 76.8 76.3 74.5
13/05/2022 19:50:45 76.93 76.73 77.26 75.1 74.5 72.5 78.72 78.02 78.39 76.8 76.3 74.6
13/05/2022 19:50:46 75.61 76.47 77.26 75 74.5 72.5 76.99 77.94 78.39 76.7 76.3 74.6
13/05/2022 19:50:47 76.62 76.92 77.26 75 74.5 72.5 78.25 78.32 78.39 76.7 76.3 74.6
13/05/2022 19:50:48 73.06 76.55 77.26 75 74.5 72.5 75.66 78.1 78.39 76.7 76.3 74.6
13/05/2022 19:50:49 69.53 74.79 77.26 75 74.5 72.5 73.05 76.78 78.39 76.7 76.3 74.6
13/05/2022 19:50:50 69.9 72.17 77.26 75 74.5 72.5 72.32 74.77 78.39 76.7 76.3 74.6
13/05/2022 19:50:51 67.37 70.98 77.26 74.9 74.5 72.5 69.88 73.49 78.39 76.7 76.3 74.6
13/05/2022 19:50:52 69.5 69.54 77.26 74.9 74.5 72.5 70.86 71.63 78.39 76.7 76.3 74.6
13/05/2022 19:50:53 73.36 72.43 77.26 74.9 74.5 72.5 75.59 74.56 78.39 76.7 76.3 74.6
13/05/2022 19:50:54 75.79 75.98 77.26 74.9 74.5 72.5 75.35 76.05 78.39 76.6 76.3 74.6
13/05/2022 19:50:55 69.42 74.09 77.26 74.9 74.5 72.5 72.5 74.62 78.39 76.5 76.3 74.6
13/05/2022 19:50:56 70.14 71.77 77.26 74.9 74.5 72.5 73.64 73.71 78.39 76.5 76.3 74.6
13/05/2022 19:50:57 70.48 71.27 77.26 74.8 74.5 72.5 72.92 73.96 78.39 76.5 76.3 74.6
13/05/2022 19:50:58 73.53 72.93 77.26 74.8 74.5 72.5 75.28 74.8 78.39 76.5 76.3 74.5
13/05/2022 19:50:59 78.51 77.56 77.56 74.9 74.5 72.5 79.82 78.89 78.89 76.5 76.3 74.6
13/05/2022 19:51:00 71.63 77.47 77.56 74.9 74.5 72.5 73.23 78.76 78.89 76.5 76.3 74.6
13/05/2022 19:51:01 76.38 76.93 77.56 74.9 74.5 72.5 76.65 77.39 78.89 76.5 76.3 74.6
13/05/2022 19:51:02 72.05 75.9 77.56 74.8 74.5 72.5 73.78 76.61 78.89 76.4 76.3 74.6
13/05/2022 19:51:03 75.56 75.25 77.56 74.8 74.5 72.5 75.92 75.81 78.89 76.4 76.3 74.6
13/05/2022 19:51:04 70.8 74.97 77.56 74.8 74.5 72.5 72.59 75.58 78.89 76.4 76.3 74.6
13/05/2022 19:51:05 71.44 72.96 77.56 74.8 74.5 72.5 73.28 74.07 78.89 76.4 76.3 74.6
13/05/2022 19:51:06 72.54 72.92 77.56 74.8 74.5 72.5 74.33 74.35 78.89 76.4 76.3 74.6
13/05/2022 19:51:07 69.98 72.31 77.56 74.8 74.5 72.5 72.39 74.08 78.89 76.4 76.3 74.6
13/05/2022 19:51:08 71.62 71.56 77.56 74.8 74.5 72.5 73.7 73.56 78.89 76.4 76.3 74.6
13/05/2022 19:51:09 71.71 71.86 77.56 74.8 74.5 72.5 73.22 73.75 78.89 76.4 76.3 74.6
13/05/2022 19:51:10 72.97 72.88 77.56 74.8 74.5 72.5 73.72 73.95 78.89 76.4 76.3 74.6
13/05/2022 19:51:11 70.01 72.92 77.56 74.8 74.5 72.5 71.95 73.85 78.89 76.4 76.3 74.6
13/05/2022 19:51:12 75.54 74.73 77.56 74.8 74.5 72.5 76.43 75.64 78.89 76.4 76.3 74.6
13/05/2022 19:51:13 74.65 75.72 77.56 74.8 74.5 72.5 76.47 76.69 78.89 76.4 76.3 74.6
13/05/2022 19:51:14 73.58 74.43 77.56 74.8 74.5 72.5 74.59 75.88 78.89 76.4 76.3 74.6
13/05/2022 19:51:15 74.04 74.61 77.56 74.9 74.5 72.5 75.21 75.67 78.89 76.4 76.2 74.6
13/05/2022 19:51:16 75.77 76.28 77.56 74.9 74.5 72.5 76.67 76.99 78.89 76.4 76.2 74.6
13/05/2022 19:51:17 75.41 75.81 77.56 74.9 74.5 72.5 76.98 76.94 78.89 76.5 76.2 74.6
13/05/2022 19:51:18 72 74.92 77.56 74.9 74.5 72.5 74.42 76.39 78.89 76.5 76.2 74.6
13/05/2022 19:51:19 75.68 75.22 77.56 74.9 74.5 72.5 77.18 76.77 78.89 76.5 76.2 74.6
13/05/2022 19:51:20 79.82 79.12 79.12 74.9 74.5 72.5 81.18 80.45 80.45 76.5 76.2 74.6
13/05/2022 19:51:21 78.84 79.01 79.12 74.9 74.5 72.5 79.09 80.11 80.45 76.5 76.2 74.6
13/05/2022 19:51:22 76.28 78.99 79.12 74.9 74.5 72.5 77.94 79.6 80.45 76.5 76.2 74.6
13/05/2022 19:51:23 79.25 79.57 79.57 74.9 74.5 72.5 79.36 79.86 80.45 76.5 76.2 74.6
13/05/2022 19:51:24 80.52 80.48 80.48 74.9 74.5 72.5 80.81 80.75 80.75 76.5 76.2 74.6
13/05/2022 19:51:25 73.77 80.06 80.48 74.9 74.5 72.5 75.32 80.34 80.75 76.5 76.2 74.6
13/05/2022 19:51:26 73.53 77.17 80.48 74.9 74.5 72.5 75.06 77.86 80.75 76.4 76.2 74.6
13/05/2022 19:51:27 76.43 76.47 80.48 74.9 74.5 72.6 77.52 77.5 80.75 76.4 76.2 74.6
13/05/2022 19:51:28 77.06 77.26 80.48 74.9 74.5 72.6 86.37 85.46 85.46 76.6 76.3 74.6
13/05/2022 19:51:29 72.87 76.56 80.48 74.9 74.4 72.6 74.65 83.74 85.46 76.5 76.2 74.6
13/05/2022 19:51:30 77.81 77.51 80.48 74.9 74.4 72.6 78.36 80.28 85.46 76.6 76.2 74.6
13/05/2022 19:51:31 79.46 80.03 80.48 74.9 74.5 72.6 81.07 81.79 85.46 76.6 76.2 74.6
13/05/2022 19:51:32 74.66 78.25 80.48 74.9 74.5 72.6 75.74 80.02 85.46 76.6 76.2 74.6
13/05/2022 19:51:33 75.48 76.3 80.48 74.9 74.5 72.6 75.88 77.75 85.46 76.6 76.2 74.6
13/05/2022 19:51:34 77.71 77.27 80.48 74.9 74.5 72.6 77.75 77.55 85.46 76.6 76.2 74.6
13/05/2022 19:51:35 75.75 77.55 80.48 74.9 74.5 72.6 75.54 77.61 85.46 76.6 76.3 74.6
13/05/2022 19:51:36 73.37 76.24 80.48 74.9 74.5 72.6 76.26 76.96 85.46 76.5 76.3 74.6
13/05/2022 19:51:37 74.01 74.52 80.48 74.9 74.5 72.6 74.31 76.19 85.46 76.5 76.3 74.6
13/05/2022 19:51:38 74.65 75.07 80.48 74.9 74.5 72.6 75.66 75.81 85.46 76.5 76.3 74.6
13/05/2022 19:51:39 72.95 74.69 80.48 74.8 74.5 72.6 74.38 75.56 85.46 76.5 76.3 74.6
13/05/2022 19:51:40 74.97 74.77 80.48 74.8 74.5 72.6 76.55 76.17 85.46 76.5 76.3 74.6
13/05/2022 19:51:41 73.19 74.77 80.48 74.8 74.5 72.6 74.54 76.15 85.46 76.5 76.3 74.6
13/05/2022 19:51:42 76.14 75.81 80.48 74.8 74.5 72.6 77.2 76.95 85.46 76.5 76.3 74.6
13/05/2022 19:51:43 77.8 77.24 80.48 74.9 74.5 72.6 80.35 79.75 85.46 76.5 76.3 74.6
13/05/2022 19:51:44 75.93 77.24 80.48 74.9 74.5 72.6 76.56 79.33 85.46 76.5 76.3 74.6
13/05/2022 19:51:45 75.11 76.72 80.48 74.9 74.5 72.6 75.62 77.98 85.46 76.5 76.3 74.6
13/05/2022 19:51:46 75.91 76.39 80.48 74.9 74.5 72.6 75.97 76.7 85.46 76.5 76.3 74.6
13/05/2022 19:51:47 72.3 75.66 80.48 74.9 74.5 72.6 73.63 76.14 85.46 76.5 76.3 74.6
13/05/2022 19:51:48 75.05 75.37 80.48 74.9 74.5 72.6 76.74 76.87 85.46 76.5 76.3 74.6
13/05/2022 19:51:49 72.85 75.27 80.48 74.9 74.5 72.6 74.46 76.78 85.46 76.5 76.2 74.6
13/05/2022 19:51:50 72.66 74.01 80.48 74.9 74.5 72.6 74.6 75.83 85.46 76.5 76.2 74.6
13/05/2022 19:51:51 71.88 73.43 80.48 74.8 74.5 72.6 74.79 75.79 85.46 76.5 76.3 74.6
13/05/2022 19:51:52 74.24 73.81 80.48 74.7 74.5 72.6 75.46 75.27 85.46 76.5 76.3 74.6
13/05/2022 19:51:53 69.89 73.77 80.48 74.7 74.5 72.6 72.04 75.41 85.46 76.4 76.2 74.6
13/05/2022 19:51:54 70.2 71.5 80.06 74.7 74.5 72.6 71.52 73.31 85.46 76.4 76.2 74.6
13/05/2022 19:51:55 73.44 73.09 80.03 74.7 74.5 72.6 74.82 74.45 85.46 76.4 76.2 74.6
13/05/2022 19:51:56 75.33 74.99 80.03 74.7 74.5 72.6 76.58 76.35 85.46 76.4 76.3 74.6
13/05/2022 19:51:57 78.3 78.41 80.03 74.7 74.5 72.6 79.25 79.19 85.46 76.4 76.3 74.6
13/05/2022 19:51:58 73.35 76.37 80.03 74.7 74.5 72.6 75.5 77.56 83.74 76.4 76.3 74.6
13/05/2022 19:51:59 75.54 76.05 80.03 74.7 74.5 72.6 75.94 77.01 81.79 76.4 76.3 74.6
13/05/2022 19:52:00 74.87 76.03 80.03 74.7 74.5 72.6 76.29 77.05 81.79 76.4 76.3 74.6
13/05/2022 19:52:01 75.09 75.28 78.41 74.7 74.5 72.6 76.59 76.67 80.02 76.4 76.3 74.6
13/05/2022 19:52:02 73.77 74.87 78.41 74.7 74.5 72.6 74.88 76.26 79.75 76.4 76.3 74.6
13/05/2022 19:52:03 77.54 77.03 78.41 74.7 74.5 72.6 77.45 77.06 79.75 76.4 76.3 74.6
13/05/2022 19:52:04 75.72 77.51 78.41 74.7 74.5 72.6 77.02 77.68 79.75 76.4 76.3 74.6
13/05/2022 19:52:05 74.31 75.88 78.41 74.7 74.5 72.6 80.95 80.59 80.59 76.4 76.3 74.6
13/05/2022 19:52:06 74.85 75.49 78.41 74.7 74.5 72.6 76.58 80.35 80.59 76.4 76.3 74.6
13/05/2022 19:52:07 74 75.66 78.41 74.7 74.5 72.6 76.02 78.74 80.59 76.4 76.3 74.6
13/05/2022 19:52:08 73.23 74.44 78.41 74.7 74.5 72.6 74.92 77.09 80.59 76.4 76.3 74.6
13/05/2022 19:52:09 71.01 74.01 78.41 74.6 74.5 72.6 75.62 76.18 80.59 76.4 76.3 74.6
13/05/2022 19:52:10 72.03 72.55 78.41 74.6 74.5 72.6 73.62 75.82 80.59 76.4 76.3 74.6
13/05/2022 19:52:11 73.57 73.44 78.41 74.6 74.5 72.6 75.53 75.46 80.59 76.4 76.3 74.6
13/05/2022 19:52:12 74.28 73.88 78.41 74.6 74.5 72.6 75.74 75.59 80.59 76.4 76.3 74.6
13/05/2022 19:52:13 73.23 74.24 78.41 74.6 74.5 72.6 74.89 75.87 80.59 76.4 76.3 74.6
13/05/2022 19:52:14 76.14 75.56 78.41 74.7 74.5 72.6 76.79 76.44 80.59 76.4 76.3 74.6
13/05/2022 19:52:15 74.73 75.57 78.41 74.7 74.5 72.6 75.47 76.45 80.59 76.4 76.3 74.6
13/05/2022 19:52:16 75.65 75.6 78.41 74.7 74.5 72.6 79.43 78.33 80.59 76.4 76.3 74.6
13/05/2022 19:52:17 76.78 76.76 78.41 74.7 74.5 72.6 78.51 78.73 80.59 76.4 76.3 74.6
13/05/2022 19:52:18 78.21 78 78.41 74.7 74.5 72.6 78.79 79.05 80.59 76.5 76.3 74.6
13/05/2022 19:52:19 77.28 77.96 78.41 74.7 74.5 72.6 78.83 79.16 80.59 76.5 76.3 74.7
13/05/2022 19:52:20 73.07 77.26 78.41 74.7 74.5 72.6 74.53 78.65 80.59 76.5 76.3 74.7
13/05/2022 19:52:21 72.93 75.11 78.41 74.7 74.5 72.6 74.88 76.5 80.59 76.5 76.3 74.7
13/05/2022 19:52:22 74.62 74.72 78.41 74.7 74.5 72.6 75.56 75.88 80.59 76.5 76.3 74.7
13/05/2022 19:52:23 73.28 74.34 78.41 74.7 74.5 72.6 74.94 75.77 80.59 76.5 76.3 74.7
13/05/2022 19:52:24 72.54 73.59 78.41 74.7 74.6 72.6 74.92 75.23 80.59 76.4 76.3 74.7
13/05/2022 19:52:25 74.04 74.11 78.41 74.7 74.6 72.6 75.67 75.79 80.59 76.4 76.3 74.7
13/05/2022 19:52:26 75.22 74.94 78.41 74.7 74.6 72.6 76.9 76.64 80.59 76.5 76.3 74.7
13/05/2022 19:52:27 74.77 75.48 78 74.7 74.6 72.6 75.84 76.93 80.59 76.5 76.3 74.7
13/05/2022 19:52:28 74 74.57 78 74.7 74.6 72.7 75.25 75.98 80.59 76.4 76.3 74.7
13/05/2022 19:52:29 74.79 74.82 78 74.7 74.6 72.7 76.55 76.46 80.59 76.4 76.3 74.7
13/05/2022 19:52:30 73.92 74.89 78 74.7 74.6 72.7 75.5 76.71 80.59 76.4 76.3 74.7
13/05/2022 19:52:31 71.59 74.14 78 74.7 74.6 72.7 73.52 75.67 80.59 76.4 76.3 74.7
13/05/2022 19:52:32 74.91 74.62 78 74.7 74.6 72.7 75.97 75.77 80.59 76.4 76.3 74.7
13/05/2022 19:52:33 72.48 74.64 78 74.7 74.6 72.7 74.05 75.8 80.59 76.4 76.3 74.7
13/05/2022 19:52:34 79.21 78.47 78.47 74.7 74.6 72.7 79.82 79.15 80.59 76.4 76.3 74.7
13/05/2022 19:52:35 80.58 80.89 80.89 74.7 74.6 72.7 81.65 81.65 81.65 76.5 76.3 74.7
13/05/2022 19:52:36 74.68 79.09 80.89 74.7 74.6 72.7 75.99 80.15 81.65 76.5 76.3 74.7
13/05/2022 19:52:37 80.42 79.82 80.89 74.8 74.6 72.7 80.75 80.29 81.65 76.5 76.3 74.7
13/05/2022 19:52:38 78.25 80.75 80.89 74.8 74.6 72.7 81.81 82.69 82.69 76.5 76.3 74.7
13/05/2022 19:52:39 73.88 78.21 80.89 74.8 74.6 72.7 75.98 80.27 82.69 76.6 76.3 74.7
13/05/2022 19:52:40 71.62 76.32 80.89 74.8 74.6 72.7 74.1 78.33 82.69 76.6 76.3 74.7
13/05/2022 19:52:41 73.61 74.13 80.89 74.8 74.6 72.7 75.9 76.23 82.69 76.5 76.3 74.7
13/05/2022 19:52:42 74.2 74.54 80.89 74.8 74.6 72.7 76.29 76.59 82.69 76.4 76.3 74.7
13/05/2022 19:52:43 71.05 73.98 80.89 74.8 74.6 72.7 73.2 76.13 82.69 76.4 76.3 74.7
13/05/2022 19:52:44 73.3 73.1 80.89 74.8 74.6 72.7 75.66 75.44 82.69 76.4 76.3 74.7
13/05/2022 19:52:45 73.31 73.6 80.89 74.8 74.6 72.7 74.84 75.33 82.69 76.4 76.3 74.7
13/05/2022 19:52:46 71.94 73.6 80.89 74.7 74.6 72.7 73.48 75.31 82.69 76.4 76.3 74.7
13/05/2022 19:52:47 71.77 72.46 80.89 74.7 74.6 72.7 73.46 74.15 82.69 76.4 76.3 74.7
13/05/2022 19:52:48 71.68 72.63 80.89 74.7 74.6 72.7 73.5 74.33 82.69 76.4 76.3 74.7
13/05/2022 19:52:49 71.46 71.88 80.89 74.7 74.6 72.7 76.35 75.88 82.69 76.3 76.3 74.7
13/05/2022 19:52:50 75.55 74.51 80.89 74.7 74.6 72.7 75.95 76.03 82.69 76.4 76.3 74.7
13/05/2022 19:52:51 72.93 74.39 80.89 74.6 74.6 72.7 74.61 75.75 82.69 76.3 76.3 74.7
13/05/2022 19:52:52 72.05 73.41 80.89 74.6 74.6 72.7 72.92 75.03 82.69 76.2 76.3 74.7
13/05/2022 19:52:53 73.71 73.72 80.89 74.6 74.6 72.7 73.92 74.12 82.69 76.2 76.3 74.7
13/05/2022 19:52:54 73.4 73.99 80.89 74.6 74.6 72.7 74.59 74.51 82.69 76.2 76.3 74.7
13/05/2022 19:52:55 74.33 74.2 80.89 74.6 74.6 72.7 75.13 75.16 82.69 76.2 76.3 74.7
13/05/2022 19:52:56 71.11 74.08 80.89 74.6 74.6 72.7 72.61 74.88 82.69 76.2 76.3 74.7
13/05/2022 19:52:57 71.13 72.42 80.89 74.6 74.6 72.7 72.41 73.56 82.69 76.2 76.3 74.7
13/05/2022 19:52:58 72.67 72.64 80.89 74.6 74.6 72.7 74.15 73.9 82.69 76.2 76.3 74.7
13/05/2022 19:52:59 71.7 72.58 80.89 74.6 74.6 72.7 72.91 73.84 82.69 76.2 76.3 74.7
13/05/2022 19:53:00 71.73 72.21 80.89 74.6 74.6 72.7 73.82 73.8 82.69 76.2 76.3 74.7
13/05/2022 19:53:01 73.79 73.38 80.89 74.6 74.6 72.7 75.4 75.06 82.69 76.2 76.3 74.7
13/05/2022 19:53:02 70.92 73.12 80.89 74.6 74.6 72.7 72.58 74.82 82.69 76.2 76.3 74.7
13/05/2022 19:53:03 73.81 73.78 80.89 74.6 74.6 72.7 75.32 75.13 82.69 76.2 76.3 74.7
13/05/2022 19:53:04 73.86 73.86 80.89 74.6 74.6 72.7 75.76 75.42 82.69 76.2 76.3 74.7
13/05/2022 19:53:05 74.46 74.13 80.75 74.6 74.6 72.7 75.71 75.76 82.69 76.2 76.3 74.7
13/05/2022 19:53:06 71.74 74.13 80.75 74.6 74.6 72.7 73.77 75.57 82.69 76.2 76.3 74.7
13/05/2022 19:53:07 72.25 72.61 80.75 74.5 74.6 72.7 80.41 79.91 82.69 76.2 76.3 74.7
13/05/2022 19:53:08 75 74.28 78.21 74.6 74.6 72.7 76.34 78.59 80.27 76.2 76.3 74.7
13/05/2022 19:53:09 77.3 76.43 76.43 74.6 74.6 72.7 78.23 78.02 79.91 76.2 76.3 74.7
13/05/2022 19:53:10 72.32 76.32 76.43 74.6 74.6 72.7 75.07 78.1 79.91 76.2 76.3 74.7
13/05/2022 19:53:11 73.09 74.3 76.43 74.6 74.6 72.7 74.79 76.29 79.91 76.2 76.3 74.7
13/05/2022 19:53:12 77.11 76.39 76.43 74.6 74.7 72.7 78.04 77.43 79.91 76.2 76.3 74.7
13/05/2022 19:53:13 76.28 77.15 77.15 74.6 74.7 72.7 77.13 78.08 79.91 76.3 76.3 74.7
13/05/2022 19:53:14 76.01 77.17 77.17 74.6 74.7 72.7 76.11 77.49 79.91 76.3 76.3 74.7
13/05/2022 19:53:15 73.69 75.53 77.17 74.6 74.7 72.7 74.56 76.15 79.91 76.3 76.3 74.7
13/05/2022 19:53:16 74.13 75.02 77.17 74.6 74.7 72.7 75.84 75.89 79.91 76.3 76.3 74.7
13/05/2022 19:53:17 73.15 74.11 77.17 74.6 74.7 72.7 74.21 75.56 79.91 76.3 76.3 74.7
13/05/2022 19:53:18 74.11 74.07 77.17 74.6 74.7 72.7 75.17 75.15 79.91 76.3 76.3 74.7
13/05/2022 19:53:19 75.47 75.13 77.17 74.6 74.7 72.7 76.35 76.13 79.91 76.3 76.3 74.7
13/05/2022 19:53:20 74.67 75.24 77.17 74.6 74.7 72.7 76.24 76.35 79.91 76.3 76.3 74.7
13/05/2022 19:53:21 76.14 75.88 77.17 74.6 74.7 72.7 77.21 77.01 79.91 76.3 76.3 74.7
13/05/2022 19:53:22 78.8 78.59 78.59 74.7 74.7 72.7 79.74 79.51 79.91 76.3 76.3 74.7
13/05/2022 19:53:23 77.5 79.63 79.63 74.7 74.7 72.7 78.38 80.55 80.55 76.3 76.3 74.7
13/05/2022 19:53:24 74.34 77.29 79.63 74.7 74.7 72.7 76.09 78.23 80.55 76.3 76.3 74.7
13/05/2022 19:53:25 74.17 75.89 79.63 74.7 74.7 72.7 75.42 77.14 80.55 76.3 76.3 74.7
13/05/2022 19:53:26 76.82 76.42 79.63 74.7 74.7 72.7 77.85 77.5 80.55 76.4 76.4 74.7
13/05/2022 19:53:27 72.41 76.35 79.63 74.7 74.7 72.7 73.9 77.37 80.55 76.4 76.4 74.7
13/05/2022 19:53:28 72.61 74.63 79.63 74.7 74.7 72.7 74.43 75.7 80.55 76.4 76.4 74.7
13/05/2022 19:53:29 74.05 74.32 79.63 74.7 74.7 72.7 75.85 75.81 80.55 76.3 76.4 74.7
13/05/2022 19:53:30 71.02 73.51 79.63 74.7 74.7 72.7 74.15 75.53 80.55 76.3 76.3 74.7
13/05/2022 19:53:31 73.41 73.21 79.63 74.7 74.7 72.7 75.44 75.28 80.55 76.3 76.3 74.7
13/05/2022 19:53:32 74.2 73.93 79.63 74.7 74.7 72.7 76.43 76.18 80.55 76.3 76.4 74.7
13/05/2022 19:53:33 70.26 73.99 79.63 74.7 74.7 72.7 75.19 77.04 80.55 76.3 76.4 74.7
13/05/2022 19:53:34 73.86 73.31 79.63 74.7 74.7 72.7 75.47 75.62 80.55 76.4 76.4 74.7
13/05/2022 19:53:35 71.37 73.27 79.63 74.7 74.7 72.7 73.23 75.3 80.55 76.3 76.4 74.7
13/05/2022 19:53:36 74.88 74.24 79.63 74.7 74.7 72.7 75.04 75.13 80.55 76.4 76.4 74.7
13/05/2022 19:53:37 71.79 73.91 79.63 74.7 74.7 72.7 72.46 74.6 80.55 76.3 76.3 74.7
13/05/2022 19:53:38 72.22 72.93 79.63 74.7 74.7 72.8 73.38 73.61 80.55 76.3 76.3 74.7
13/05/2022 19:53:39 77.54 76.52 79.63 74.7 74.7 72.8 77.36 76.45 80.55 76.4 76.3 74.7
13/05/2022 19:53:40 76.45 77.23 79.63 74.7 74.7 72.8 76.62 77.15 80.55 76.4 76.3 74.7
13/05/2022 19:53:41 73.93 76.62 79.63 74.7 74.7 72.8 75.06 76.57 80.55 76.4 76.3 74.7
13/05/2022 19:53:42 71.23 74.85 79.63 74.7 74.7 72.8 72.65 75.57 80.55 76.3 76.3 74.7
13/05/2022 19:53:43 72.47 72.96 79.63 74.7 74.7 72.8 73.9 74.16 80.55 76.3 76.3 74.7
13/05/2022 19:53:44 72.01 72.92 79.63 74.7 74.7 72.8 73.42 74.18 80.55 76.3 76.3 74.7
13/05/2022 19:53:45 72.77 72.81 79.63 74.7 74.7 72.8 74.52 74.3 80.55 76.4 76.3 74.7
13/05/2022 19:53:46 77.39 76.99 79.63 74.7 74.7 72.8 78.3 77.92 80.55 76.4 76.3 74.7
13/05/2022 19:53:47 72.21 76.16 79.63 74.7 74.7 72.8 72.97 77.13 80.55 76.4 76.3 74.7
13/05/2022 19:53:48 75.95 75.76 79.63 74.7 74.7 72.8 75.96 75.94 80.55 76.4 76.3 74.7
13/05/2022 19:53:49 74.15 75.7 79.63 74.7 74.7 72.8 75.58 75.93 80.55 76.4 76.3 74.7
13/05/2022 19:53:50 75.4 75.76 79.63 74.8 74.7 72.8 75.52 76.13 80.55 76.4 76.3 74.7
13/05/2022 19:53:51 70.66 75.07 79.63 74.7 74.7 72.8 72.45 75.51 80.55 76.4 76.3 74.7
13/05/2022 19:53:52 72.22 72.77 79.63 74.7 74.7 72.8 74.18 74.3 80.55 76.3 76.3 74.7
13/05/2022 19:53:53 74.58 74.22 77.29 74.7 74.7 72.8 75.92 75.57 78.23 76.3 76.3 74.7
13/05/2022 19:53:54 77.92 76.94 77.23 74.8 74.7 72.8 79.62 78.59 78.59 76.4 76.3 74.7
13/05/2022 19:53:55 74.69 76.59 77.23 74.8 74.7 72.8 77.18 78.3 78.59 76.4 76.3 74.7
13/05/2022 19:53:56 74.12 75.57 77.23 74.8 74.7 72.8 75.4 77.77 78.59 76.4 76.3 74.7
13/05/2022 19:53:57 81.13 79.84 79.84 74.8 74.7 72.8 81.3 80.22 80.22 76.4 76.3 74.8
13/05/2022 19:53:58 75.13 79.61 79.84 74.8 74.7 72.8 76.33 80.01 80.22 76.4 76.3 74.8
13/05/2022 19:53:59 80.19 79.49 79.84 74.9 74.7 72.8 80.71 79.86 80.22 76.4 76.4 74.8
13/05/2022 19:54:00 76.49 79.19 79.84 74.9 74.7 72.8 76.97 79.91 80.22 76.4 76.4 74.8
13/05/2022 19:54:01 79.48 79.36 79.84 74.9 74.7 72.8 79.01 79.07 80.22 76.5 76.4 74.8
13/05/2022 19:54:02 79.27 79.77 79.84 74.9 74.7 72.8 80.1 80.15 80.22 76.5 76.4 74.8
13/05/2022 19:54:03 80.28 80.32 80.32 75 74.7 72.8 80.19 80.37 80.37 76.5 76.4 74.8
13/05/2022 19:54:04 72.88 79.96 80.32 75 74.7 72.8 75.4 80.13 80.37 76.5 76.4 74.8
13/05/2022 19:54:05 74.42 77.01 80.32 75 74.7 72.8 75.62 77.82 80.37 76.5 76.4 74.8
13/05/2022 19:54:06 72.7 75.19 80.32 75 74.7 72.8 74.83 76.23 80.37 76.5 76.4 74.8
13/05/2022 19:54:07 73.24 73.8 80.32 75 74.7 72.8 74.64 75.35 80.37 76.5 76.4 74.8
13/05/2022 19:54:08 76.66 76.1 80.32 75 74.7 72.8 77.42 77.05 80.37 76.5 76.4 74.8
13/05/2022 19:54:09 75.79 76.1 80.32 75 74.7 72.8 76.74 77.05 80.37 76.5 76.4 74.8
13/05/2022 19:54:10 77.43 77.44 80.32 75 74.7 72.8 77.84 77.85 80.37 76.5 76.4 74.8
13/05/2022 19:54:11 76.54 77.79 80.32 75 74.7 72.8 77.36 78.06 80.37 76.5 76.4 74.8
13/05/2022 19:54:12 80.49 79.79 80.32 75 74.8 72.8 80.5 79.73 80.37 76.5 76.4 74.8
13/05/2022 19:54:13 81.85 81.74 81.74 75 74.8 72.8 82.03 81.77 81.77 76.5 76.4 74.8
13/05/2022 19:54:14 75.03 80.87 81.74 75 74.8 72.8 76.27 81.1 81.77 76.5 76.4 74.8
13/05/2022 19:54:15 78 78.5 81.74 75 74.8 72.8 78.17 78.79 81.77 76.6 76.4 74.8
13/05/2022 19:54:16 76.95 78 81.74 75.1 74.8 72.8 77.5 78.4 81.77 76.5 76.4 74.8
13/05/2022 19:54:17 73.63 77.22 81.74 75 74.8 72.8 74.9 77.75 81.77 76.5 76.4 74.8
13/05/2022 19:54:18 77.71 77.27 81.74 75.1 74.8 72.8 78.33 77.82 81.77 76.6 76.4 74.8
13/05/2022 19:54:19 77.41 77.53 81.74 75.1 74.8 72.8 77.97 78.06 81.77 76.5 76.4 74.8
13/05/2022 19:54:20 77.11 77.47 81.74 75.1 74.8 72.8 77.08 77.81 81.77 76.5 76.4 74.8
13/05/2022 19:54:21 74.11 77.11 81.74 75.1 74.8 72.8 75.4 77.35 81.77 76.5 76.4 74.8
13/05/2022 19:54:22 75.01 75.58 81.74 75 74.8 72.8 77.01 76.9 81.77 76.5 76.4 74.8
13/05/2022 19:54:23 74.36 75.51 81.74 75 74.8 72.8 76.7 77.03 81.77 76.5 76.4 74.8
13/05/2022 19:54:24 75.45 75.47 81.74 75 74.8 72.8 77.18 77.74 81.77 76.5 76.4 74.8
13/05/2022 19:54:25 75.83 75.8 81.74 75 74.8 72.8 76.68 77.05 81.77 76.5 76.4 74.8
13/05/2022 19:54:26 73.29 75.41 81.74 75 74.8 72.8 75.19 76.6 81.77 76.5 76.4 74.8
13/05/2022 19:54:27 74.93 75.02 81.74 75 74.8 72.8 76.83 76.76 81.77 76.5 76.4 74.8
13/05/2022 19:54:28 74.3 75.29 81.74 75 74.8 72.8 75.62 76.95 81.77 76.5 76.4 74.8
13/05/2022 19:54:29 74.61 74.77 81.74 75 74.8 72.8 76.13 76.24 81.77 76.5 76.4 74.8
13/05/2022 19:54:30 76.23 75.92 81.74 75 74.8 72.8 77.39 77.05 81.77 76.5 76.4 74.8
13/05/2022 19:54:31 77.89 77.23 81.74 75 74.8 72.8 78.95 78.37 81.77 76.5 76.4 74.8
13/05/2022 19:54:32 81.58 80.71 81.74 75.1 74.8 72.8 81.5 80.79 81.77 76.6 76.4 74.8
13/05/2022 19:54:33 75.07 80.66 81.74 75.1 74.8 72.8 75.98 80.73 81.77 76.6 76.4 74.8
13/05/2022 19:54:34 75.49 77.86 81.74 75.1 74.8 72.8 76.93 78.37 81.77 76.5 76.4 74.8
13/05/2022 19:54:35 72.79 76.55 81.74 75.1 74.8 72.8 74.08 77.4 81.77 76.5 76.4 74.8
13/05/2022 19:54:36 74.01 75.01 81.74 75.1 74.8 72.8 75.2 75.73 81.77 76.5 76.4 74.8
13/05/2022 19:54:37 74.7 74.68 81.74 75.1 74.8 72.8 77.48 76.84 81.77 76.5 76.4 74.8
13/05/2022 19:54:38 76.16 76.43 81.74 75.1 74.8 72.9 76.69 77.43 81.77 76.5 76.4 74.8
13/05/2022 19:54:39 73.52 75.3 81.74 75.1 74.8 72.9 74.85 76.43 81.77 76.6 76.4 74.8
13/05/2022 19:54:40 75 74.82 81.74 75.1 74.8 72.9 76.83 76.52 81.77 76.6 76.4 74.8
13/05/2022 19:54:41 74.75 75.3 81.74 75.1 74.8 72.9 76.2 76.82 81.77 76.6 76.4 74.8
13/05/2022 19:54:42 73.62 74.71 81.74 75.1 74.8 72.9 75.3 76.25 81.77 76.5 76.4 74.8
13/05/2022 19:54:43 76.71 75.87 80.87 75.1 74.9 72.9 78.31 77.53 81.1 76.6 76.4 74.8
13/05/2022 19:54:44 77.21 77.58 80.71 75.1 74.9 72.9 77.84 78.42 80.79 76.6 76.4 74.8
13/05/2022 19:54:45 72.6 76.55 80.71 75.1 74.9 72.9 74.62 77.56 80.79 76.6 76.4 74.8
13/05/2022 19:54:46 72.71 74.61 80.71 75.1 74.9 72.9 74.59 76.15 80.79 76.6 76.4 74.8
13/05/2022 19:54:47 70.83 73.36 80.71 75.1 74.9 72.9 73.57 75.12 80.79 76.6 76.4 74.8
13/05/2022 19:54:48 73.47 73.26 80.71 75.1 74.9 72.9 76 75.56 80.79 76.5 76.4 74.8
13/05/2022 19:54:49 73.5 73.63 80.71 75.1 74.9 72.9 75.1 75.38 80.79 76.5 76.4 74.8
13/05/2022 19:54:50 72.74 73.35 80.71 75.1 74.9 72.9 74.45 75.34 80.79 76.5 76.4 74.8
13/05/2022 19:54:51 75.82 75.22 80.71 75.1 74.9 72.9 77.44 76.89 80.79 76.5 76.4 74.8
13/05/2022 19:54:52 74.94 75.42 80.71 75.1 74.9 72.9 75.86 76.75 80.79 76.5 76.4 74.8
13/05/2022 19:54:53 72.07 75.01 80.71 75.1 74.9 72.9 73.5 76.21 80.79 76.5 76.4 74.8
13/05/2022 19:54:54 74.52 74.34 80.71 75.1 74.9 72.9 76.26 75.91 80.79 76.5 76.5 74.8
13/05/2022 19:54:55 73.61 74.32 80.71 75.1 74.9 72.9 75.18 75.93 80.79 76.5 76.5 74.8
13/05/2022 19:54:56 74.08 74.45 80.71 75.1 74.9 72.9 75.13 75.62 80.79 76.5 76.5 74.8
13/05/2022 19:54:57 73.05 73.97 80.71 75.1 74.9 72.9 74.6 75.29 80.79 76.5 76.5 74.8
13/05/2022 19:54:58 75.57 74.9 80.71 75.1 74.9 72.9 77.47 76.65 80.79 76.5 76.5 74.8
13/05/2022 19:54:59 75.79 76.12 80.71 75.1 74.9 72.9 75.93 77.12 80.79 76.5 76.5 74.8
13/05/2022 19:55:00 74.03 75.07 80.71 75.1 74.9 72.9 75.9 76.14 80.79 76.5 76.5 74.8
13/05/2022 19:55:01 73.77 74.77 80.71 75.1 74.9 72.9 75.3 76.22 80.79 76.5 76.5 74.8
13/05/2022 19:55:02 75.61 75.5 80.66 75.1 74.9 72.9 77.59 77.29 80.73 76.6 76.5 74.8
13/05/2022 19:55:03 74.88 75.54 77.86 75.1 74.9 72.9 77.57 77.9 78.42 76.6 76.5 74.8
13/05/2022 19:55:04 75.33 75.64 77.58 75.1 74.9 72.9 76.23 77.25 78.42 76.6 76.5 74.8
13/05/2022 19:55:05 72.95 75.15 77.58 75.1 74.9 72.9 74.42 76.6 78.42 76.6 76.5 74.8
13/05/2022 19:55:06 73.88 74.08 77.58 75.1 74.9 72.9 75.31 75.58 78.42 76.6 76.5 74.8
13/05/2022 19:55:07 73.37 74.6 77.58 75.1 74.9 72.9 75.08 76 78.42 76.6 76.5 74.8
13/05/2022 19:55:08 71.36 73.3 77.58 75.1 74.9 72.9 73.99 74.95 78.42 76.5 76.5 74.8
13/05/2022 19:55:09 74.56 74.05 77.58 75.1 74.9 72.9 77.07 76.42 78.42 76.5 76.5 74.8
13/05/2022 19:55:10 74.74 74.6 77.58 75.1 74.9 72.9 76.57 76.73 78.42 76.5 76.5 74.8
13/05/2022 19:55:11 77.81 77.23 77.58 75.1 74.9 72.9 77.91 77.69 78.42 76.6 76.5 74.8
13/05/2022 19:55:12 72.67 77.38 77.58 75.1 74.9 72.9 75.19 77.8 78.42 76.6 76.5 74.8
13/05/2022 19:55:13 75.27 75.23 77.58 75.1 74.9 72.9 75.98 76.33 78.42 76.5 76.4 74.8
13/05/2022 19:55:14 76.4 76.27 77.38 75.1 74.9 72.9 77.21 77.03 77.9 76.6 76.4 74.8
13/05/2022 19:55:15 76.92 77.08 77.38 75.2 74.8 72.9 77.1 77.33 77.9 76.6 76.4 74.8
13/05/2022 19:55:16 74.94 77.1 77.38 75.2 74.9 72.9 76.37 77.37 77.9 76.6 76.4 74.8
13/05/2022 19:55:17 78.19 77.81 77.81 75.2 74.9 72.9 78.65 78.21 78.21 76.6 76.4 74.8
13/05/2022 19:55:18 73.81 77.47 77.81 75.2 74.9 72.9 76.13 78.01 78.21 76.6 76.4 74.8
13/05/2022 19:55:19 73.91 75.75 77.81 75.2 74.9 72.9 75.55 76.99 78.21 76.6 76.4 74.8
13/05/2022 19:55:20 76.98 76.67 77.81 75.2 74.9 72.9 77.8 77.76 78.21 76.6 76.5 74.9
13/05/2022 19:55:21 75.54 75.87 77.81 75.2 74.9 72.9 77.68 77.65 78.21 76.6 76.5 74.9
13/05/2022 19:55:22 75.33 76.19 77.81 75.2 74.9 72.9 76.81 77.84 78.21 76.6 76.5 74.9
13/05/2022 19:55:23 70.57 75.26 77.81 75.2 74.9 72.9 73.03 76.89 78.21 76.6 76.5 74.9
13/05/2022 19:55:24 70.82 72.9 77.81 75.2 74.9 72.9 73.04 74.88 78.21 76.6 76.5 74.9
13/05/2022 19:55:25 72.26 72.34 77.81 75.2 74.9 72.9 74.58 74.5 78.21 76.6 76.5 74.9
13/05/2022 19:55:26 75.07 74.29 77.81 75.2 74.9 72.9 76.94 76.28 78.21 76.6 76.5 74.9
13/05/2022 19:55:27 73.3 74.15 77.81 75.2 74.9 72.9 75.05 75.96 78.21 76.6 76.5 74.9
13/05/2022 19:55:28 76.1 75.39 77.81 75.2 74.9 72.9 76.65 76.39 78.21 76.6 76.5 74.9
13/05/2022 19:55:29 74 75.24 77.81 75.2 74.9 72.9 76.88 76.81 78.21 76.6 76.5 74.9
13/05/2022 19:55:30 75.22 75.67 77.81 75.2 74.9 72.9 76.04 76.9 78.21 76.6 76.5 74.9
13/05/2022 19:55:31 79.78 78.83 78.83 75.2 74.9 72.9 79.56 78.81 78.81 76.6 76.5 74.9
13/05/2022 19:55:32 73.75 78.15 78.83 75.2 74.9 72.9 76.44 78.3 78.81 76.6 76.5 74.9
13/05/2022 19:55:33 73.9 75.96 78.83 75.2 74.9 72.9 75.09 77.32 78.81 76.6 76.5 74.9
13/05/2022 19:55:34 74.86 74.96 78.83 75.2 74.9 72.9 76.65 76.58 78.81 76.6 76.5 74.9
13/05/2022 19:55:35 75.44 75.36 78.83 75.2 74.9 72.9 77.08 77.08 78.81 76.6 76.5 74.9
13/05/2022 19:55:36 72.83 75.32 78.83 75.2 74.9 72.9 74.33 76.92 78.81 76.6 76.5 74.9
13/05/2022 19:55:37 73.78 74.18 78.83 75.2 74.9 72.9 75.18 75.68 78.81 76.6 76.5 74.9
13/05/2022 19:55:38 73.86 74.46 78.83 75.2 74.9 72.9 75.18 75.65 78.81 76.6 76.5 74.9
13/05/2022 19:55:39 72.97 73.72 78.83 75.2 74.9 72.9 74.54 75.19 78.81 76.6 76.5 74.9
13/05/2022 19:55:40 73.75 73.73 78.83 75.2 74.9 72.9 75.08 75.14 78.81 76.6 76.5 74.9
13/05/2022 19:55:41 78.26 77 78.83 75.2 74.9 72.9 78.53 77.56 78.81 76.6 76.5 74.9
13/05/2022 19:55:42 75.88 77.02 78.83 75.2 74.9 72.9 77.95 78.04 78.81 76.6 76.5 74.9
13/05/2022 19:55:43 75.37 76.28 78.83 75.2 74.9 72.9 76.97 77.82 78.81 76.6 76.5 74.9
13/05/2022 19:55:44 75.03 75.75 78.83 75.2 74.9 73 76.19 77.25 78.81 76.6 76.5 74.9
13/05/2022 19:55:45 75.79 75.8 78.83 75.2 74.9 73 77.74 77.5 78.81 76.6 76.5 74.9
13/05/2022 19:55:46 74.93 75.82 78.83 75.2 74.9 73 76.81 77.52 78.81 76.6 76.5 74.9
13/05/2022 19:55:47 76.28 76.32 78.83 75.2 74.9 73 77.67 77.77 78.81 76.6 76.5 74.9
13/05/2022 19:55:48 74.68 75.88 78.83 75.2 74.9 73 76.51 77.54 78.81 76.6 76.5 74.9
13/05/2022 19:55:49 73.74 75.28 78.83 75.2 74.9 73 75.86 76.96 78.81 76.6 76.5 74.9
13/05/2022 19:55:50 71.77 74.39 78.83 75.2 74.9 73 74.08 76.27 78.81 76.6 76.5 74.9
13/05/2022 19:55:51 73.68 73.69 78.83 75.2 74.9 73 75.49 75.4 78.81 76.6 76.5 74.9
13/05/2022 19:55:52 72.66 73.33 78.83 75.2 74.9 73 74.29 75.27 78.81 76.6 76.5 74.9
13/05/2022 19:55:53 78.35 77.06 78.83 75.3 74.9 73 81.72 80.76 80.76 76.7 76.5 74.9
13/05/2022 19:55:54 73.7 77.01 78.83 75.3 74.9 73 74.74 80.45 80.76 76.7 76.5 74.9
13/05/2022 19:55:55 74.88 75.58 78.83 75.3 74.9 73 75.61 77.89 80.76 76.7 76.5 74.9
13/05/2022 19:55:56 76.75 76.62 78.83 75.3 74.9 73 78.3 78.19 80.76 76.7 76.5 74.9
13/05/2022 19:55:57 76.69 77.1 78.83 75.3 74.9 73 78.53 78.66 80.76 76.7 76.5 74.9
13/05/2022 19:55:58 81.03 80.09 80.09 75.3 74.9 73 81.38 80.66 80.76 76.7 76.5 74.9
13/05/2022 19:55:59 77.52 80.01 80.09 75.3 74.9 73 78.75 80.64 80.76 76.7 76.5 74.9
13/05/2022 19:56:00 81.33 80.84 80.84 75.4 74.9 73 82.15 81.52 81.52 76.8 76.5 74.9
13/05/2022 19:56:01 78.85 81.11 81.11 75.4 75 73 79.38 81.86 81.86 76.8 76.5 74.9
13/05/2022 19:56:02 76.87 79.17 81.11 75.4 75 73 77.53 79.83 81.86 76.8 76.5 74.9
13/05/2022 19:56:03 76.53 77.83 81.11 75.4 75 73 78.82 78.87 81.86 76.8 76.5 74.9
13/05/2022 19:56:04 76.36 77.84 81.11 75.4 75 73 78.56 79.69 81.86 76.8 76.6 74.9
13/05/2022 19:56:05 75.05 76.3 81.11 75.4 75 73 78.3 78.84 81.86 76.8 76.6 74.9
13/05/2022 19:56:06 76.23 76.14 81.11 75.5 75 73 78.08 78.34 81.86 76.9 76.6 74.9
13/05/2022 19:56:07 76.1 76.53 81.11 75.5 75 73 77.34 78.12 81.86 76.9 76.6 74.9
13/05/2022 19:56:08 77.14 77.68 81.11 75.5 75 73 78.15 78.79 81.86 76.9 76.6 74.9
13/05/2022 19:56:09 78.15 77.8 81.11 75.5 75 73 78.51 78.44 81.86 76.9 76.6 74.9
13/05/2022 19:56:10 75.18 77.69 81.11 75.5 75 73 76.66 78.32 81.86 76.9 76.6 74.9
13/05/2022 19:56:11 75.43 76.24 81.11 75.5 75 73 77.16 77.56 81.86 76.9 76.6 74.9
13/05/2022 19:56:12 75.36 76.71 81.11 75.5 75 73 76.43 77.88 81.86 76.9 76.6 74.9
13/05/2022 19:56:13 74.38 75.79 81.11 75.5 75 73 75.28 76.91 81.86 76.9 76.6 74.9
13/05/2022 19:56:14 76.26 76.24 81.11 75.5 75 73 77.03 77.01 81.86 76.9 76.6 74.9
13/05/2022 19:56:15 75.77 76.2 81.11 75.5 75 73 77.33 77.43 81.86 76.9 76.6 74.9
13/05/2022 19:56:16 73.94 75.96 81.11 75.5 75 73 75.81 77.24 81.86 76.9 76.6 74.9
13/05/2022 19:56:17 79.69 79.02 81.11 75.5 75 73 80.63 79.94 81.86 76.9 76.6 74.9
13/05/2022 19:56:18 74.95 78.29 81.11 75.6 75 73 76.39 79.37 81.86 76.9 76.6 75
13/05/2022 19:56:19 80.68 79.77 81.11 75.6 75 73 81.12 80.41 81.86 77 76.6 75
13/05/2022 19:56:20 77.59 79.73 81.11 75.6 75 73 78.55 80.42 81.86 76.9 76.6 75
13/05/2022 19:56:21 76.78 78.59 81.11 75.6 75 73 77.9 79.37 81.86 76.9 76.6 75
13/05/2022 19:56:22 72.93 77.66 81.11 75.5 75 73 74.38 78.56 81.86 76.9 76.6 75
13/05/2022 19:56:23 77.53 76.92 81.11 75.5 75 73 78.03 77.58 81.86 76.9 76.6 75
13/05/2022 19:56:24 74.97 76.55 81.11 75.5 75 73 76.34 77.35 81.86 76.9 76.6 75
13/05/2022 19:56:25 76.45 76.96 81.11 75.5 75 73.1 77.2 77.6 81.86 76.9 76.6 75
13/05/2022 19:56:26 74.1 76.07 81.11 75.5 75 73.1 75.73 77.14 81.86 76.9 76.6 75
13/05/2022 19:56:27 74.6 75.04 81.11 75.5 75 73.1 76.42 76.59 81.86 76.9 76.6 75
13/05/2022 19:56:28 72.76 75 81.11 75.5 75 73.1 74.28 76.59 81.86 76.8 76.6 75
13/05/2022 19:56:29 74.11 74.2 81.11 75.5 75 73.1 76.13 76.03 81.86 76.8 76.6 75
13/05/2022 19:56:30 80.56 79.88 81.11 75.5 75 73.1 80.07 79.53 81.86 76.8 76.6 75
13/05/2022 19:56:31 85.71 84.65 84.65 75.6 75 73.1 84.69 83.69 83.69 76.8 76.6 75
13/05/2022 19:56:32 78.13 83.84 84.65 75.6 75 73.1 79.56 82.95 83.69 76.9 76.6 75
13/05/2022 19:56:33 80.84 81.69 84.65 75.7 75.1 73.1 82.17 82.49 83.69 76.9 76.6 75
13/05/2022 19:56:34 77.49 80.91 84.65 75.7 75.1 73.1 78.6 81.78 83.69 76.9 76.6 75
13/05/2022 19:56:35 72.51 78.85 84.65 75.7 75 73.1 74.56 79.84 83.69 76.9 76.6 75
13/05/2022 19:56:36 76.09 76.25 84.65 75.7 75 73.1 76.93 77.39 83.69 76.9 76.6 75
13/05/2022 19:56:37 74.22 76.18 84.65 75.7 75 73.1 76.13 77.13 83.69 76.9 76.6 75
13/05/2022 19:56:38 78.13 77.27 84.65 75.7 75 73.1 79.67 78.8 83.69 76.9 76.6 75
13/05/2022 19:56:39 75.64 77.26 84.65 75.7 75 73.1 77.58 78.86 83.69 76.9 76.6 75
13/05/2022 19:56:40 76.05 76.34 84.65 75.7 75 73.1 78.09 78.23 83.69 76.9 76.6 75
13/05/2022 19:56:41 79.43 78.54 84.65 75.7 75.1 73.1 80.77 80.02 83.69 77 76.6 75
13/05/2022 19:56:42 78.88 78.93 84.65 75.7 75.1 73.1 80.8 80.76 83.69 77 76.6 75
13/05/2022 19:56:43 77.45 78.88 84.65 75.7 75.1 73.1 78.92 80.81 83.69 77 76.6 75
13/05/2022 19:56:44 77.9 78.58 84.65 75.8 75.1 73.1 78.53 79.69 83.69 77 76.6 75
13/05/2022 19:56:45 70.49 77.75 84.65 75.7 75.1 73.1 72.61 78.81 83.69 77 76.6 75
13/05/2022 19:56:46 70.1 74.7 84.65 75.7 75.1 73.1 72.1 76.03 83.69 77 76.6 75
13/05/2022 19:56:47 75.04 74.76 84.65 75.7 75.1 73.1 76.51 76.23 83.69 77 76.6 75
13/05/2022 19:56:48 74.83 74.87 84.65 75.7 75.1 73.1 76.42 76.47 83.69 77 76.6 75
13/05/2022 19:56:49 75.02 75.19 84.65 75.7 75.1 73.1 75.59 76.42 83.69 77 76.6 75
13/05/2022 19:56:50 76.89 76.69 84.65 75.8 75.1 73.1 78.1 77.85 83.69 77 76.7 75
13/05/2022 19:56:51 75.91 76.3 84.65 75.8 75.1 73.1 76.68 77.34 83.69 77 76.7 75
13/05/2022 19:56:52 75.94 76.64 84.65 75.8 75.1 73.1 76.87 77.48 83.69 77 76.7 75
13/05/2022 19:56:53 77.26 77.12 84.65 75.8 75.1 73.1 78.15 77.91 83.69 77 76.7 75
13/05/2022 19:56:54 77.65 77.86 84.65 75.8 75.1 73.1 78.88 79.04 83.69 77 76.7 75
13/05/2022 19:56:55 77.88 77.99 84.65 75.8 75.1 73.1 78.72 78.91 83.69 77 76.7 75
13/05/2022 19:56:56 77.98 78.47 84.65 75.8 75.1 73.1 79.09 79.45 83.69 77.1 76.7 75
13/05/2022 19:56:57 80.97 80.75 84.65 75.9 75.1 73.1 80.74 80.71 83.69 77.1 76.7 75
13/05/2022 19:56:58 74.4 79.34 84.65 75.9 75.1 73.1 75.49 79.67 83.69 77.1 76.7 75
13/05/2022 19:56:59 76.64 77.33 84.65 75.9 75.1 73.1 77.86 78.1 83.69 77.1 76.7 75
13/05/2022 19:57:00 78.99 78.54 84.65 75.9 75.1 73.1 78.9 78.66 83.69 77.1 76.7 75
13/05/2022 19:57:01 80.73 80.08 83.84 75.9 75.1 73.2 80.56 79.93 82.95 77.1 76.7 75
13/05/2022 19:57:02 77.51 79.87 81.69 75.9 75.2 73.2 78.05 79.94 82.49 77.1 76.7 75
13/05/2022 19:57:03 80.55 80.16 80.91 75.9 75.2 73.2 80.92 80.43 81.78 77.1 76.7 75
13/05/2022 19:57:04 81.13 81.72 81.72 76 75.2 73.2 81.43 81.98 81.98 77.2 76.7 75
13/05/2022 19:57:05 78.03 80.41 81.72 76 75.2 73.2 78.02 80.7 81.98 77.1 76.7 75
13/05/2022 19:57:06 73.22 79.24 81.72 76 75.2 73.2 74.59 79.41 81.98 77.1 76.7 75
13/05/2022 19:57:07 69.98 76.39 81.72 76 75.2 73.2 72.09 76.95 81.98 77.1 76.7 75
13/05/2022 19:57:08 73.09 73.69 81.72 76 75.2 73.2 74.7 75.03 81.98 77.1 76.7 75
13/05/2022 19:57:09 76.2 75.68 81.72 76 75.2 73.2 77.42 76.93 81.98 77.1 76.7 75
13/05/2022 19:57:10 77.49 77 81.72 76 75.2 73.2 78.34 78.02 81.98 77.1 76.7 75
13/05/2022 19:57:11 76.79 77.7 81.72 76 75.2 73.2 77.82 78.46 81.98 77.1 76.7 75
13/05/2022 19:57:12 74.33 76.48 81.72 76 75.2 73.2 76.01 77.51 81.98 77.1 76.7 75
13/05/2022 19:57:13 71.94 75.25 81.72 76 75.2 73.2 73.92 76.63 81.98 77.1 76.7 75
13/05/2022 19:57:14 71.59 73.65 81.72 76 75.2 73.2 73.18 75.35 81.98 77.1 76.7 75.1
13/05/2022 19:57:15 73.46 73.31 81.72 76 75.2 73.2 75.57 75.18 81.98 77.1 76.7 75.1
13/05/2022 19:57:16 75.55 74.87 81.72 76 75.2 73.2 76.95 76.41 81.98 77.1 76.7 75.1
13/05/2022 19:57:17 70.93 74.78 81.72 76 75.2 73.2 73.02 76.33 81.98 77.1 76.7 75.1
13/05/2022 19:57:18 73.35 73.39 81.72 76 75.2 73.2 74.7 74.83 81.98 77.1 76.7 75.1
13/05/2022 19:57:19 75.43 75.03 81.72 76 75.2 73.2 76.95 76.42 81.98 77.1 76.7 75.1
13/05/2022 19:57:20 74.35 75.04 81.72 76 75.2 73.2 75.72 76.42 81.98 77.1 76.7 75.1
13/05/2022 19:57:21 75.75 75.88 81.72 76 75.2 73.2 76.45 76.73 81.98 77.1 76.7 75.1
13/05/2022 19:57:22 74.87 75.61 81.72 76 75.2 73.2 76.55 76.83 81.98 77.1 76.7 75.1
13/05/2022 19:57:23 77.29 76.74 81.72 76 75.2 73.2 77.78 77.5 81.98 77.1 76.7 75.1
13/05/2022 19:57:24 79.72 79.43 81.72 76 75.2 73.2 81.98 81.41 81.98 77.1 76.8 75.1
13/05/2022 19:57:25 71.25 79.16 81.72 76 75.2 73.2 72.47 81.14 81.98 77.1 76.8 75.1
13/05/2022 19:57:26 77.04 77.08 81.72 76 75.2 73.2 77.59 77.98 81.98 77.1 76.8 75.1
13/05/2022 19:57:27 80.81 80.08 81.72 76 75.2 73.2 80.43 80.02 81.98 77.2 76.8 75.1
13/05/2022 19:57:28 76.43 79.32 81.72 76.1 75.3 73.2 77.19 79.4 81.98 77.2 76.8 75.1
13/05/2022 19:57:29 74.62 77.49 81.72 76.1 75.3 73.2 75.38 77.86 81.98 77.2 76.8 75.1
13/05/2022 19:57:30 74.65 75.97 81.72 76.1 75.3 73.2 75.43 76.57 81.98 77.2 76.8 75.1
13/05/2022 19:57:31 75.31 75.79 81.72 76.1 75.3 73.2 76.36 76.7 81.98 77.2 76.8 75.1
13/05/2022 19:57:32 75.23 75.38 81.72 76.1 75.2 73.2 76.49 76.45 81.98 77.2 76.8 75.1
13/05/2022 19:57:33 75.16 75.76 81.72 76.1 75.2 73.2 76.08 76.67 81.98 77.2 76.8 75.1
13/05/2022 19:57:34 74.77 76.07 80.41 76 75.2 73.2 75.41 76.82 81.41 77.2 76.8 75.1
13/05/2022 19:57:35 73.15 74.87 80.08 76 75.2 73.2 74.15 75.83 81.41 77.1 76.8 75.1
13/05/2022 19:57:36 74.03 74.17 80.08 76 75.2 73.2 75.04 75.14 81.41 77.1 76.8 75.1
13/05/2022 19:57:37 73.62 74.22 80.08 76 75.2 73.2 75.28 75.37 81.41 77.1 76.8 75.1
13/05/2022 19:57:38 74.25 74.39 80.08 76 75.2 73.2 75.16 75.49 81.41 77.1 76.8 75.1
13/05/2022 19:57:39 74.62 74.93 80.08 76 75.2 73.2 75.97 75.9 81.41 77.1 76.8 75.1
13/05/2022 19:57:40 72.9 74.13 80.08 76 75.2 73.2 74.63 75.5 81.41 77.1 76.8 75.1
13/05/2022 19:57:41 73.72 74.09 80.08 76 75.2 73.2 75.47 75.67 81.41 77.1 76.8 75.1
13/05/2022 19:57:42 72.19 73.41 80.08 76 75.2 73.2 73.72 75.09 81.41 77.1 76.8 75.1
13/05/2022 19:57:43 73.33 73.72 80.08 76 75.2 73.2 74.92 75.13 81.41 77.1 76.8 75.1
13/05/2022 19:57:44 73.2 73.39 80.08 76 75.2 73.2 74.96 75.12 81.41 77.1 76.8 75.1
13/05/2022 19:57:45 72.19 73.68 80.08 76 75.2 73.2 73.65 75.23 81.41 77.1 76.8 75.1
13/05/2022 19:57:46 74.99 74.33 80.08 76 75.2 73.2 76.03 75.55 81.41 77.1 76.8 75.1
13/05/2022 19:57:47 70.99 74.29 80.08 76 75.2 73.2 72.6 75.53 81.41 77.1 76.8 75.1
13/05/2022 19:57:48 71.76 72.75 80.08 76 75.2 73.2 73.58 74.19 81.41 77.1 76.8 75.1
13/05/2022 19:57:49 73.7 73.25 80.08 76 75.2 73.2 75.65 75.19 81.41 77.1 76.8 75.1
13/05/2022 19:57:50 74.38 74.04 80.08 76 75.2 73.2 76.13 75.86 81.41 77.1 76.8 75.1
13/05/2022 19:57:51 77.48 76.62 80.08 76 75.2 73.2 78.64 77.83 81.41 77.1 76.8 75.1
13/05/2022 19:57:52 76.93 77.37 80.08 76 75.2 73.2 77.8 78.34 81.41 77.1 76.8 75.1
13/05/2022 19:57:53 74.54 76.64 80.08 76 75.2 73.2 75.87 77.71 81.41 77.1 76.8 75.1
13/05/2022 19:57:54 75.69 75.76 80.08 76 75.3 73.2 76.65 76.83 81.14 77.1 76.8 75.1
13/05/2022 19:57:55 75.16 75.73 80.08 76 75.3 73.2 76.47 76.81 80.02 77.1 76.8 75.1
13/05/2022 19:57:56 72.3 75.32 80.08 76 75.3 73.2 73.9 76.56 80.02 77.1 76.8 75.1
13/05/2022 19:57:57 73.74 73.91 79.32 76 75.3 73.2 74.85 75.11 79.4 77.1 76.8 75.1
13/05/2022 19:57:58 74.29 74.29 77.49 76 75.2 73.3 75.94 75.78 78.34 77.1 76.8 75.1
13/05/2022 19:57:59 74.25 74.66 77.37 76 75.3 73.3 75.2 75.92 78.34 77.1 76.8 75.1
13/05/2022 19:58:00 73.45 74.45 77.37 76 75.3 73.3 75.32 75.85 78.34 77.1 76.8 75.1
13/05/2022 19:58:01 74.04 74.36 77.37 76 75.3 73.3 75.17 75.58 78.34 77.1 76.8 75.1
13/05/2022 19:58:02 75.72 75.96 77.37 76 75.3 73.3 76.31 76.7 78.34 77.1 76.8 75.1
13/05/2022 19:58:03 68.49 75.1 77.37 76 75.3 73.3 70.59 75.86 78.34 77.1 76.8 75.1
13/05/2022 19:58:04 68.69 72.11 77.37 76 75.3 73.3 71.13 73.29 78.34 77.1 76.8 75.1
13/05/2022 19:58:05 81.74 80.2 80.2 76.1 75.3 73.3 81.07 79.57 79.57 77.1 76.8 75.1
13/05/2022 19:58:06 73.74 79.78 80.2 76.1 75.3 73.3 74.93 79.25 79.57 77.1 76.8 75.1
13/05/2022 19:58:07 75.89 77.3 80.2 76.1 75.3 73.3 76.77 77.37 79.57 77.1 76.8 75.1
13/05/2022 19:58:08 73.22 76.28 80.2 76.1 75.3 73.3 74.68 76.83 79.57 77.1 76.8 75.1
13/05/2022 19:58:09 76.06 75.66 80.2 76.1 75.3 73.3 77.26 76.78 79.57 77.1 76.8 75.1
13/05/2022 19:58:10 76.26 76.58 80.2 76.1 75.3 73.3 77.03 77.51 79.57 77.1 76.8 75.1
13/05/2022 19:58:11 73.33 75.62 80.2 76.1 75.3 73.3 74.61 76.58 79.57 77.1 76.8 75.1
13/05/2022 19:58:12 76.12 75.8 80.2 76.1 75.3 73.3 76.56 76.38 79.57 77.1 76.8 75.1
13/05/2022 19:58:13 72.24 75.56 80.2 76.1 75.3 73.3 73.62 76.33 79.57 77.1 76.8 75.1
13/05/2022 19:58:14 73.87 74.08 80.2 76.1 75.3 73.3 75 75.13 79.57 77.1 76.8 75.1
13/05/2022 19:58:15 76.23 75.9 80.2 76.1 75.3 73.3 76.76 76.64 79.57 77.1 76.8 75.1
13/05/2022 19:58:16 69.85 75.3 80.2 76.1 75.3 73.3 72.77 76 79.57 77.1 76.8 75.1
13/05/2022 19:58:17 74.72 74.39 80.2 76.1 75.3 73.3 76.23 75.78 79.57 77.1 76.8 75.1
13/05/2022 19:58:18 71.53 74.3 80.2 76.1 75.3 73.3 74.26 75.79 79.57 77.1 76.8 75.1
13/05/2022 19:58:19 73.69 73.55 80.2 76.1 75.3 73.3 75.22 75.17 79.57 77.1 76.8 75.1
13/05/2022 19:58:20 73.69 74.66 80.2 76.1 75.3 73.3 74.65 75.86 79.57 77.1 76.8 75.1
13/05/2022 19:58:21 74.87 74.85 80.2 76 75.3 73.3 76.08 76.03 79.57 77.1 76.8 75.1
13/05/2022 19:58:22 73.73 75.31 80.2 76 75.3 73.3 75.61 76.54 79.57 77.1 76.8 75.1
13/05/2022 19:58:23 72.45 74.23 80.2 76 75.3 73.3 74.72 75.85 79.57 77.1 76.8 75.1
13/05/2022 19:58:24 73.75 73.5 80.2 76 75.3 73.3 75.03 75.13 79.57 77.1 76.8 75.1
13/05/2022 19:58:25 70.68 73.51 80.2 76 75.3 73.3 72.42 75.01 79.57 77.1 76.8 75.1
13/05/2022 19:58:26 74.36 73.7 80.2 76 75.3 73.3 76.07 75.4 79.57 77.1 76.8 75.1
13/05/2022 19:58:27 76.7 75.99 80.2 76 75.3 73.3 78.01 77.35 79.57 77.1 76.8 75.1
13/05/2022 19:58:28 79.81 79.01 80.2 76 75.3 73.3 80.37 79.69 79.69 77.1 76.8 75.1
13/05/2022 19:58:29 75.13 78.66 80.2 76 75.3 73.3 76.37 79.36 79.69 77.1 76.8 75.1
13/05/2022 19:58:30 79.95 79.38 80.2 76.1 75.4 73.3 80.85 80.34 80.34 77.1 76.8 75.1
13/05/2022 19:58:31 77.16 78.73 80.2 76.1 75.4 73.3 78.21 79.68 80.34 77.1 76.8 75.1
13/05/2022 19:58:32 75.42 77.88 80.2 76.1 75.4 73.3 76.54 78.81 80.34 77.1 76.8 75.1
13/05/2022 19:58:33 75.17 76.52 80.2 76.1 75.4 73.3 76.8 77.53 80.34 77.1 76.8 75.1
13/05/2022 19:58:34 76.82 76.68 80.2 76.1 75.4 73.3 77.93 77.92 80.34 77.1 76.8 75.1
13/05/2022 19:58:35 73.05 76.25 79.78 76.1 75.4 73.3 74.9 77.43 80.34 77.1 76.8 75.1
13/05/2022 19:58:36 75.05 75.1 79.38 76.1 75.4 73.3 76.22 76.51 80.34 77.1 76.8 75.1
13/05/2022 19:58:37 72.2 74.74 79.38 76.1 75.4 73.3 73.7 76.04 80.34 77.1 76.8 75.1
13/05/2022 19:58:38 75.71 75.2 79.38 76.1 75.4 73.3 77.49 76.81 80.34 77.2 76.8 75.1
13/05/2022 19:58:39 72.89 75.07 79.38 76.1 75.4 73.3 75.1 76.62 80.34 77.1 76.8 75.1
13/05/2022 19:58:40 76.13 75.42 79.38 76.1 75.4 73.3 77.63 77.01 80.34 77.1 76.8 75.1
13/05/2022 19:58:41 78.32 77.83 79.38 76.1 75.4 73.3 78.77 78.53 80.34 77.2 76.8 75.1
13/05/2022 19:58:42 77.41 78.7 79.38 76.1 75.4 73.3 78.29 79.21 80.34 77.2 76.8 75.1
13/05/2022 19:58:43 77.99 78.22 79.38 76.1 75.4 73.3 78.7 78.82 80.34 77.2 76.8 75.1
13/05/2022 19:58:44 78.72 78.81 79.38 76.2 75.4 73.3 79.44 79.45 80.34 77.2 76.9 75.1
13/05/2022 19:58:45 76.16 78.24 79.38 76.2 75.4 73.3 78.98 79.2 80.34 77.2 76.9 75.1
13/05/2022 19:58:46 76.8 77.03 79.38 76.2 75.4 73.3 79.47 79.65 80.34 77.2 76.9 75.1
13/05/2022 19:58:47 77.98 77.93 79.38 76.2 75.4 73.3 78.76 79.65 80.34 77.2 76.9 75.1
13/05/2022 19:58:48 77.61 77.79 79.38 76.2 75.4 73.3 78.84 79.01 80.34 77.2 76.9 75.1
13/05/2022 19:58:49 77.99 78.05 79.38 76.2 75.5 73.3 79.57 79.5 80.34 77.3 76.9 75.1
13/05/2022 19:58:50 77.11 78 79.38 76.2 75.5 73.3 78.22 79.4 80.34 77.3 76.9 75.1
13/05/2022 19:58:51 76.44 77.51 79.38 76.2 75.5 73.3 77.46 78.67 80.34 77.3 76.9 75.1
13/05/2022 19:58:52 75.72 76.88 79.38 76.2 75.5 73.3 77.46 78 80.34 77.3 76.9 75.1
13/05/2022 19:58:53 74.53 76.28 79.38 76.2 75.5 73.4 76.36 77.77 80.34 77.3 76.9 75.1
13/05/2022 19:58:54 73.9 75.28 79.38 76.2 75.5 73.4 75.55 76.96 80.34 77.3 76.9 75.1
13/05/2022 19:58:55 73.67 74.53 79.38 76.2 75.5 73.4 75.53 76.21 80.34 77.3 76.9 75.1
13/05/2022 19:58:56 71.03 73.88 79.38 76.2 75.5 73.4 74.6 75.61 80.34 77.3 76.9 75.1
13/05/2022 19:58:57 74.23 73.82 79.38 76.2 75.5 73.4 75.71 75.77 80.34 77.2 76.9 75.1
13/05/2022 19:58:58 72.52 73.66 79.38 76.2 75.5 73.4 75.05 75.61 80.34 77.2 76.9 75.1
13/05/2022 19:58:59 74.39 73.94 79.38 76.1 75.5 73.4 76.06 75.77 80.34 77.2 76.9 75.1
13/05/2022 19:59:00 76.34 76.03 78.81 76.1 75.5 73.4 77.7 77.44 79.68 77.2 76.9 75.1
13/05/2022 19:59:01 73.71 75.56 78.81 76.1 75.5 73.4 75.98 77.06 79.65 77.2 76.9 75.1
13/05/2022 19:59:02 75.88 75.76 78.81 76.1 75.5 73.4 77.57 77.56 79.65 77.2 76.9 75.1
13/05/2022 19:59:03 75.37 75.72 78.81 76.1 75.5 73.4 76.55 77.17 79.65 77.2 76.9 75.1
13/05/2022 19:59:04 72.29 75.4 78.81 76.1 75.5 73.4 73.85 76.85 79.65 77.2 76.9 75.1
13/05/2022 19:59:05 71 73.88 78.81 76.1 75.5 73.4 73.11 75.25 79.65 77.2 76.9 75.1
13/05/2022 19:59:06 70.56 72.1 78.81 76.1 75.5 73.4 72.92 73.93 79.65 77.2 76.9 75.1
13/05/2022 19:59:07 73.33 72.88 78.81 76.1 75.5 73.4 74.86 74.5 79.65 77.2 76.9 75.1
13/05/2022 19:59:08 71.84 72.78 78.81 76.1 75.5 73.4 74.18 74.71 79.65 77.2 76.9 75.1
13/05/2022 19:59:09 73.54 73.48 78.81 76.1 75.5 73.4 76.43 76.16 79.65 77.2 76.9 75.1
13/05/2022 19:59:10 72.06 73.51 78.81 76 75.5 73.4 73.79 75.86 79.65 77.2 76.9 75.1
13/05/2022 19:59:11 71.3 72.14 78.81 76 75.5 73.4 74.18 74.58 79.65 77.1 76.9 75.1
13/05/2022 19:59:12 71.68 71.82 78.81 76 75.5 73.4 73.49 74.23 79.65 77.1 76.9 75.1
13/05/2022 19:59:13 71.62 71.96 78.81 75.9 75.5 73.4 74.14 74.23 79.65 77.1 76.9 75.1
13/05/2022 19:59:14 69.41 71.54 78.24 75.9 75.5 73.4 72.4 73.94 79.65 77.1 76.9 75.1
13/05/2022 19:59:15 76.31 75.6 78.05 75.9 75.5 73.4 77.75 77.06 79.65 77.1 76.9 75.1
13/05/2022 19:59:16 79.79 78.82 78.82 75.9 75.5 73.4 80.15 79.36 79.65 77.1 76.9 75.2
13/05/2022 19:59:17 75.94 78.79 78.82 75.9 75.5 73.4 77.76 79.34 79.5 77.1 76.9 75.2
13/05/2022 19:59:18 75.42 77.42 78.82 75.9 75.5 73.4 77.16 78.71 79.5 77.1 76.9 75.2
13/05/2022 19:59:19 75.08 76.31 78.82 75.9 75.5 73.4 77.51 78.15 79.4 77.1 76.9 75.2
13/05/2022 19:59:20 75.24 76.24 78.82 75.9 75.5 73.4 76.94 77.88 79.36 77.1 76.9 75.2
13/05/2022 19:59:21 74.57 75.32 78.82 75.9 75.5 73.4 76.73 77.43 79.36 77.1 76.9 75.2
13/05/2022 19:59:22 71.9 74.71 78.82 75.9 75.5 73.4 74.4 76.74 79.36 77.1 76.9 75.2
13/05/2022 19:59:23 72.44 73.23 78.82 75.9 75.5 73.4 74.49 75.46 79.36 77.1 76.9 75.2
13/05/2022 19:59:24 73.04 73.01 78.82 75.9 75.5 73.4 75 75 79.36 77.1 76.9 75.2
13/05/2022 19:59:25 70.15 72.99 78.82 75.9 75.5 73.4 73.68 75.04 79.36 77.1 76.9 75.2
13/05/2022 19:59:26 66.75 71.47 78.82 75.9 75.5 73.4 70.67 74.38 79.36 77.1 76.9 75.2
13/05/2022 19:59:27 70.87 70.6 78.82 75.9 75.5 73.4 72.53 72.73 79.36 77.1 76.9 75.2
13/05/2022 19:59:28 69.76 70.35 78.82 75.9 75.5 73.4 72.31 72.5 79.36 77 76.9 75.2
13/05/2022 19:59:29 71.51 71.61 78.82 75.9 75.5 73.4 73.52 73.63 79.36 77 76.9 75.2
13/05/2022 19:59:30 73.65 73.08 78.82 75.9 75.5 73.4 75.89 75.21 79.36 77 76.9 75.2
13/05/2022 19:59:31 71.43 72.96 78.82 75.8 75.5 73.4 73.68 75.08 79.36 77 76.9 75.2
13/05/2022 19:59:32 74.8 74.37 78.82 75.8 75.5 73.4 76.47 76.1 79.36 77 76.9 75.2
13/05/2022 19:59:33 70.35 74.18 78.82 75.8 75.5 73.4 72.57 75.81 79.36 77 76.9 75.2
13/05/2022 19:59:34 71.56 72.55 78.82 75.8 75.5 73.4 74.07 74.75 79.36 77 76.9 75.2
13/05/2022 19:59:35 71.04 71.69 78.82 75.8 75.5 73.4 72.62 73.99 79.36 77 76.9 75.2
13/05/2022 19:59:36 74.48 74.03 78.82 75.8 75.5 73.4 75.8 75.32 79.36 77 76.9 75.2
13/05/2022 19:59:37 74.45 74.74 78.82 75.8 75.5 73.4 75.88 75.93 79.36 77 76.9 75.2
13/05/2022 19:59:38 75.35 74.92 78.82 75.8 75.5 73.4 77.11 76.53 79.36 77 76.9 75.2
13/05/2022 19:59:39 74.59 75.19 78.82 75.8 75.5 73.4 75.69 76.58 79.36 77 76.9 75.2
13/05/2022 19:59:40 74.9 75.04 78.82 75.8 75.5 73.4 76.48 76.5 79.36 77 76.9 75.2
13/05/2022 19:59:41 76.3 76.22 78.82 75.8 75.5 73.4 77.35 77.38 79.36 77 76.9 75.2
13/05/2022 19:59:42 75.34 76.41 78.82 75.8 75.5 73.4 76.93 77.47 79.36 77 76.9 75.2
13/05/2022 19:59:43 75.18 76.2 78.82 75.8 75.5 73.4 76.77 77.63 79.36 77 76.9 75.2
13/05/2022 19:59:44 74.26 75.06 78.82 75.8 75.5 73.4 76.53 76.74 79.36 77 76.9 75.2
13/05/2022 19:59:45 76.67 76.37 78.82 75.8 75.5 73.4 78.04 77.84 79.36 77 76.9 75.2
13/05/2022 19:59:46 76.18 76.33 78.79 75.8 75.5 73.4 78.04 78.09 79.34 77 76.9 75.2
13/05/2022 19:59:47 74.55 76.03 77.42 75.8 75.5 73.4 76.81 77.77 78.71 77 76.9 75.2
13/05/2022 19:59:48 72.76 75.32 76.41 75.8 75.5 73.4 74.69 77.35 78.15 77 76.9 75.2
13/05/2022 19:59:49 73.8 73.89 76.41 75.8 75.5 73.4 75.84 75.86 78.09 77 76.9 75.2
13/05/2022 19:59:50 76.81 76.2 76.41 75.8 75.5 73.4 77.86 77.43 78.09 77 76.9 75.2
13/05/2022 19:59:51 76.67 76.9 76.9 75.8 75.5 73.4 77.85 78 78.09 77 76.9 75.2
13/05/2022 19:59:52 75.53 76.3 76.9 75.8 75.5 73.4 76.52 77.52 78.09 77 76.9 75.2
13/05/2022 19:59:53 79.52 78.82 78.82 75.8 75.5 73.4 80.08 79.42 79.42 77 76.9 75.2
13/05/2022 19:59:54 73.54 78.39 78.82 75.8 75.5 73.4 75.06 79.08 79.42 77 76.9 75.2
13/05/2022 19:59:55 75.43 76.3 78.82 75.9 75.5 73.4 76.3 77.19 79.42 77 76.9 75.2
13/05/2022 19:59:56 73.95 75.66 78.82 75.9 75.5 73.4 75.59 76.6 79.42 77 76.9 75.2
13/05/2022 19:59:57 74.48 75.37 78.82 75.9 75.5 73.4 76.74 76.97 79.42 77 76.9 75.2
13/05/2022 19:59:58 75.1 75.2 78.82 75.9 75.5 73.4 76.36 76.85 79.42 77 76.9 75.2
13/05/2022 19:59:59 74.8 74.9 78.82 75.8 75.5 73.4 76.05 76.28 79.42 77 76.9 75.2
13/05/2022 20:00:00 73.23 74.92 78.82 75.8 75.5 73.4 75.17 76.31 79.42 77 76.9 75.2
13/05/2022 20:00:01 72.91 73.9 78.82 75.8 75.4 73.4 74.78 75.65 79.42 77 76.9 75.2
13/05/2022 20:00:02 73.63 73.6 78.82 75.8 75.4 73.4 75.56 75.49 79.42 77 76.9 75.2
13/05/2022 20:00:03 73.42 73.56 78.82 75.8 75.4 73.4 75.44 75.65 79.42 77 76.9 75.2
13/05/2022 20:00:04 71.81 73.62 78.82 75.8 75.4 73.4 73.65 75.57 79.42 77 76.9 75.2
13/05/2022 20:00:05 71.65 72.36 78.82 75.8 75.4 73.4 73.4 74.23 79.42 77 76.9 75.2
13/05/2022 20:00:06 72.81 72.85 78.82 75.8 75.4 73.4 74.43 74.54 79.42 77 76.9 75.2
13/05/2022 20:00:07 73.49 73.67 78.82 75.8 75.4 73.4 75.71 75.42 79.42 77 76.9 75.2
13/05/2022 20:00:08 75.84 75.02 78.82 75.8 75.4 73.4 76.98 76.5 79.42 77 76.9 75.2
13/05/2022 20:00:09 72.39 74.82 78.82 75.8 75.4 73.4 74.22 76.23 79.42 77 76.9 75.2
13/05/2022 20:00:10 72.96 73.46 78.82 75.8 75.4 73.4 73.93 74.91 79.42 77 76.9 75.2
13/05/2022 20:00:11 74.55 74.21 78.82 75.8 75.4 73.4 76.26 75.77 79.42 77 76.9 75.2
13/05/2022 20:00:12 73.52 74.16 78.82 75.8 75.4 73.4 75.3 75.86 79.42 77 76.8 75.2
13/05/2022 20:00:13 72.13 73.67 78.82 75.8 75.4 73.4 74.17 75.37 79.42 77 76.8 75.2
13/05/2022 20:00:14 74.37 73.98 78.82 75.8 75.4 73.4 76.36 75.97 79.42 77 76.8 75.2
13/05/2022 20:00:15 72.85 73.98 78.82 75.8 75.4 73.4 74.03 75.9 79.42 77 76.8 75.2
13/05/2022 20:00:16 73.88 74.24 78.82 75.8 75.4 73.4 74.41 74.98 79.42 77 76.8 75.2
13/05/2022 20:00:17 72.38 74.01 78.82 75.8 75.4 73.4 73.84 74.72 79.42 77 76.8 75.2
13/05/2022 20:00:18 75.21 74.93 78.82 75.8 75.4 73.4 76.03 75.73 79.42 77 76.8 75.2
13/05/2022 20:00:19 77.22 76.95 78.82 75.8 75.4 73.4 77.8 77.45 79.42 77 76.8 75.2
13/05/2022 20:00:20 73.22 76.43 78.82 75.8 75.4 73.4 77 77.48 79.42 77 76.8 75.2
13/05/2022 20:00:21 75 74.98 78.82 75.8 75.4 73.4 75.76 76.84 79.42 77 76.8 75.2
13/05/2022 20:00:22 75.47 75.96 78.82 75.8 75.4 73.4 76.41 76.99 79.42 77 76.8 75.2
13/05/2022 20:00:23 73.78 75 78.39 75.8 75.4 73.4 75.54 76.12 79.08 77 76.8 75.2
13/05/2022 20:00:24 75.38 75.03 76.95 75.8 75.4 73.4 76.64 76.42 77.48 77 76.8 75.2
13/05/2022 20:00:25 76.35 76.11 76.95 75.8 75.4 73.4 78.39 78.04 78.04 77 76.8 75.2
13/05/2022 20:00:26 77.69 77.38 77.38 75.8 75.4 73.4 78.79 78.78 78.78 77 76.8 75.2
13/05/2022 20:00:27 73.72 76.97 77.38 75.8 75.4 73.4 75.79 78.37 78.78 77 76.8 75.2
13/05/2022 20:00:28 74.26 75.29 77.38 75.8 75.4 73.4 75.96 76.91 78.78 77 76.8 75.2
13/05/2022 20:00:29 74.45 74.62 77.38 75.8 75.4 73.4 75.54 76.16 78.78 77 76.8 75.2
13/05/2022 20:00:30 75.67 75.47 77.38 75.8 75.4 73.4 76.78 76.6 78.78 77 76.8 75.2
13/05/2022 20:00:31 76.37 76.21 77.38 75.8 75.4 73.4 77.89 77.61 78.78 77 76.8 75.2
13/05/2022 20:00:32 77.17 76.88 77.38 75.8 75.4 73.4 78.73 78.36 78.78 77 76.8 75.2
13/05/2022 20:00:33 74.74 76.91 77.38 75.8 75.4 73.4 76.38 78.37 78.78 77 76.8 75.2
13/05/2022 20:00:34 74.73 75.65 77.38 75.8 75.4 73.4 77.45 77.72 78.78 77 76.8 75.2
13/05/2022 20:00:35 78.84 78.21 78.21 75.8 75.4 73.5 78.45 78.66 78.78 77 76.8 75.2
13/05/2022 20:00:36 75.98 77.48 78.21 75.8 75.4 73.5 77.2 77.92 78.78 77 76.8 75.2
13/05/2022 20:00:37 73.42 76.64 78.21 75.8 75.4 73.5 75.05 77.48 78.78 77 76.8 75.2
13/05/2022 20:00:38 74.56 75.25 78.21 75.8 75.4 73.5 76.35 76.65 78.78 77 76.8 75.2
13/05/2022 20:00:39 75.07 75.53 78.21 75.8 75.4 73.5 76.85 77.11 78.78 77 76.8 75.2
13/05/2022 20:00:40 75.22 75.37 78.21 75.8 75.4 73.5 76.77 76.95 78.78 77 76.8 75.2
13/05/2022 20:00:41 76.13 75.89 78.21 75.8 75.4 73.5 76.92 76.99 78.78 77 76.8 75.2
13/05/2022 20:00:42 73.63 75.74 78.21 75.8 75.4 73.5 75.28 76.87 78.78 77 76.8 75.2
13/05/2022 20:00:43 75.73 75.38 78.21 75.8 75.4 73.5 76.68 76.47 78.78 77 76.8 75.2
13/05/2022 20:00:44 73.57 75.36 78.21 75.8 75.4 73.5 74.73 76.43 78.78 77 76.8 75.2
13/05/2022 20:00:45 70.33 74.52 78.21 75.8 75.4 73.5 71.8 75.62 78.78 77 76.8 75.2
13/05/2022 20:00:46 73.25 73.17 78.21 75.8 75.3 73.5 74.45 74.32 78.78 77 76.8 75.2
13/05/2022 20:00:47 73.8 73.91 78.21 75.8 75.3 73.5 75.23 75.17 78.78 77 76.8 75.2
13/05/2022 20:00:48 71.59 73.52 78.21 75.8 75.3 73.5 74.14 74.76 78.78 77 76.8 75.2
13/05/2022 20:00:49 72.26 72.56 78.21 75.8 75.3 73.5 74.92 75.25 78.78 77 76.8 75.2
13/05/2022 20:00:50 73.84 73.51 78.21 75.8 75.3 73.5 75.24 75.14 78.78 77 76.8 75.2
13/05/2022 20:00:51 75.13 75.1 78.21 75.8 75.3 73.5 77.47 77.23 78.78 77 76.8 75.2
13/05/2022 20:00:52 77.5 76.82 78.21 75.8 75.3 73.5 78.68 78.16 78.78 77 76.8 75.2
13/05/2022 20:00:53 77.53 77.67 78.21 75.8 75.3 73.5 78.57 78.76 78.78 77 76.8 75.2
13/05/2022 20:00:54 79.58 79.29 79.29 75.8 75.4 73.5 79.17 79.45 79.45 77 76.8 75.2
13/05/2022 20:00:55 75.19 78.53 79.29 75.8 75.3 73.5 76.75 78.6 79.45 77 76.7 75.2
13/05/2022 20:00:56 74.21 76.71 79.29 75.8 75.3 73.5 75.78 77.47 79.45 77 76.7 75.2
13/05/2022 20:00:57 74.79 75.29 79.29 75.8 75.3 73.5 76.11 76.47 79.45 77 76.7 75.2
13/05/2022 20:00:58 74.21 75.02 79.29 75.8 75.3 73.5 75.29 76.3 79.45 76.9 76.7 75.2
13/05/2022 20:00:59 79.13 78.05 79.29 75.8 75.3 73.5 79.58 78.57 79.45 77 76.7 75.3
13/05/2022 20:01:00 75.04 78 79.29 75.7 75.3 73.5 76.44 78.59 79.45 76.9 76.7 75.3
13/05/2022 20:01:01 76.67 76.71 79.29 75.7 75.3 73.5 77.4 77.57 79.45 76.9 76.7 75.3
13/05/2022 20:01:02 76.01 77.24 79.29 75.7 75.3 73.5 76.98 78.13 79.45 76.9 76.7 75.3
13/05/2022 20:01:03 73.32 76.01 79.29 75.7 75.3 73.5 75.03 76.85 79.45 76.9 76.7 75.3
13/05/2022 20:01:04 75.86 75.63 79.29 75.7 75.3 73.5 76.64 76.48 79.45 76.9 76.7 75.3
13/05/2022 20:01:05 75.24 75.44 79.29 75.7 75.3 73.5 76.13 76.37 79.45 76.9 76.7 75.3
13/05/2022 20:01:06 75.09 75.7 79.29 75.7 75.3 73.5 76.26 76.72 79.45 76.9 76.7 75.3
13/05/2022 20:01:07 76.18 75.98 79.29 75.7 75.4 73.5 77.82 77.66 79.45 76.9 76.7 75.3
13/05/2022 20:01:08 83.82 82.48 82.48 75.8 75.4 73.5 83.32 82.26 82.26 76.9 76.7 75.3
13/05/2022 20:01:09 91.24 89.68 89.68 76.2 75.6 73.6 90.39 88.9 88.9 77.2 76.9 75.3
13/05/2022 20:01:10 88.23 89.53 89.68 76.5 75.6 73.6 87.43 88.78 88.9 77.3 76.9 75.3
13/05/2022 20:01:11 77.99 88.68 89.68 76.5 75.7 73.6 80.4 87.87 88.9 77.4 76.9 75.3
13/05/2022 20:01:12 77.05 84.91 89.68 76.5 75.7 73.6 77.36 84.72 88.9 77.4 76.9 75.3
13/05/2022 20:01:13 76.66 81.68 89.68 76.5 75.7 73.6 76.86 81.59 88.9 77.4 76.9 75.3
13/05/2022 20:01:14 75.5 79.25 89.68 76.5 75.7 73.6 76.83 79.29 88.9 77.4 76.9 75.3
13/05/2022 20:01:15 76.38 77.32 89.68 76.5 75.7 73.6 78.22 78.2 88.9 77.4 76.9 75.3
13/05/2022 20:01:16 73.56 76.98 89.68 76.5 75.7 73.6 75.05 78.17 88.9 77.4 76.9 75.3
13/05/2022 20:01:17 76.08 75.92 89.68 76.5 75.7 73.6 76.59 76.78 88.9 77.4 76.9 75.3
13/05/2022 20:01:18 74.5 75.86 89.68 76.5 75.7 73.6 77.3 77.62 88.9 77.4 76.9 75.3
13/05/2022 20:01:19 74.85 75.45 89.68 76.4 75.7 73.6 75.66 77.32 88.9 77.3 76.9 75.3
13/05/2022 20:01:20 72.26 75.13 89.68 76.4 75.7 73.6 74.04 76.49 88.9 77.3 76.9 75.3
13/05/2022 20:01:21 78.37 77.35 89.68 76.4 75.7 73.6 79.13 78.19 88.9 77.3 76.9 75.3
13/05/2022 20:01:22 76.74 77.55 89.68 76.4 75.7 73.6 77.96 78.43 88.9 77.3 76.9 75.3
13/05/2022 20:01:23 76.46 77.04 89.68 76.4 75.7 73.6 77.74 78.17 88.9 77.3 76.9 75.3
13/05/2022 20:01:24 81.99 80.96 89.68 76.5 75.7 73.7 81.82 81.03 88.9 77.4 76.9 75.4
13/05/2022 20:01:25 77.06 80.39 89.68 76.5 75.7 73.7 77.94 80.46 88.9 77.4 76.9 75.4
13/05/2022 20:01:26 76.23 78.59 89.68 76.5 75.7 73.7 77.43 79.03 88.9 77.4 76.9 75.4
13/05/2022 20:01:27 74.67 77.19 89.68 76.5 75.7 73.7 76.42 78.04 88.9 77.4 76.9 75.4
13/05/2022 20:01:28 74.65 76.37 89.68 76.5 75.7 73.7 76.2 77.6 88.9 77.4 76.9 75.4
13/05/2022 20:01:29 76.03 76 89.68 76.5 75.7 73.7 77.31 77.3 88.9 77.4 76.9 75.4
13/05/2022 20:01:30 74.26 75.63 89.68 76.5 75.7 73.7 75.47 77 88.9 77.4 76.9 75.4
13/05/2022 20:01:31 73.72 75.05 89.68 76.3 75.7 73.7 74.88 76.21 88.9 77.3 76.9 75.4
13/05/2022 20:01:32 73.03 74.18 89.68 76.3 75.7 73.7 76.07 76.29 88.9 77.3 76.9 75.4
13/05/2022 20:01:33 72.19 73.41 89.68 76.3 75.7 73.7 73.91 75.81 88.9 77.2 76.9 75.4
13/05/2022 20:01:34 74.92 74.49 89.68 76.3 75.7 73.7 76.56 76.18 88.9 77.2 76.9 75.4
13/05/2022 20:01:35 80.54 79.23 89.68 76.3 75.7 73.7 80.52 79.67 88.9 77.3 76.9 75.4
13/05/2022 20:01:36 80.95 80.46 89.68 76.3 75.7 73.7 80.46 80.18 88.9 77.3 76.9 75.4
13/05/2022 20:01:37 79.65 80.87 89.68 76.4 75.7 73.7 79.06 80.35 88.9 77.3 76.9 75.4
13/05/2022 20:01:38 74.6 79.54 89.68 76.4 75.7 73.7 76.33 79.17 88.9 77.3 76.9 75.4
13/05/2022 20:01:39 73.84 77.02 89.53 76.4 75.7 73.7 75.42 77.46 88.78 77.3 76.9 75.4
13/05/2022 20:01:40 74.02 75.39 88.68 76.3 75.7 73.7 75.99 76.33 87.87 77.3 76.9 75.4
13/05/2022 20:01:41 76.7 76.04 84.91 76.3 75.7 73.7 78.25 77.83 84.72 77.2 76.9 75.4
13/05/2022 20:01:42 77.04 77.07 81.68 76.3 75.7 73.7 77.94 78.08 81.59 77.2 76.9 75.4
13/05/2022 20:01:43 79.35 78.75 80.96 76.3 75.7 73.7 79.6 79.22 81.03 77.2 76.9 75.4
13/05/2022 20:01:44 79.47 79.55 80.96 76.3 75.7 73.7 80.83 80.3 81.03 77.2 76.9 75.4
13/05/2022 20:01:45 79.89 79.99 80.96 76.4 75.7 73.7 80.17 80.47 81.03 77.3 76.9 75.4
13/05/2022 20:01:46 81.65 81.22 81.22 76.4 75.7 73.7 81.5 81.24 81.24 77.3 76.9 75.4
13/05/2022 20:01:47 76.79 81.03 81.22 76.4 75.7 73.7 77.69 81.1 81.24 77.3 76.9 75.4
13/05/2022 20:01:48 74.14 78.73 81.22 76.4 75.7 73.7 75.78 79.24 81.24 77.3 76.9 75.4
13/05/2022 20:01:49 75.31 76.41 81.22 76.4 75.7 73.7 76.83 77.32 81.24 77.3 76.9 75.4
13/05/2022 20:01:50 79.67 79.15 81.22 76.4 75.7 73.7 80.26 79.77 81.24 77.3 77 75.4
13/05/2022 20:01:51 81.19 81.14 81.22 76.5 75.7 73.7 81.55 81.43 81.43 77.3 77 75.4
13/05/2022 20:01:52 74.88 80.02 81.22 76.5 75.7 73.7 76.67 80.54 81.43 77.3 76.9 75.4
13/05/2022 20:01:53 74.86 77.46 81.22 76.5 75.7 73.7 76.41 78.46 81.43 77.3 76.9 75.4
13/05/2022 20:01:54 74.3 76.11 81.22 76.4 75.7 73.7 76.85 77.45 81.43 77.3 76.9 75.4
13/05/2022 20:01:55 74.84 75.44 81.22 76.4 75.7 73.7 77.79 77.72 81.43 77.3 76.9 75.4
13/05/2022 20:01:56 79.01 78.24 81.22 76.4 75.7 73.7 79.97 79.35 81.43 77.3 77 75.4
13/05/2022 20:01:57 80.79 80.01 81.22 76.4 75.7 73.7 81.21 80.65 81.43 77.3 77 75.4
13/05/2022 20:01:58 75.82 79.8 81.22 76.4 75.7 73.7 77.5 80.52 81.43 77.3 77 75.4
13/05/2022 20:01:59 75.25 77.62 81.22 76.4 75.7 73.7 76.42 78.77 81.43 77.3 77 75.4
13/05/2022 20:02:00 75.27 76.58 81.22 76.4 75.7 73.7 78.25 78.27 81.43 77.3 77 75.4
13/05/2022 20:02:01 74.44 75.94 81.22 76.4 75.7 73.8 76.54 78.22 81.43 77.3 77 75.4
13/05/2022 20:02:02 74.75 75.03 81.22 76.4 75.7 73.8 77.04 77.25 81.43 77.3 77 75.4
13/05/2022 20:02:03 77.13 76.34 81.22 76.4 75.7 73.8 78.86 78.2 81.43 77.3 77 75.4
13/05/2022 20:02:04 76.01 76.71 81.22 76.3 75.7 73.8 78.72 79.1 81.43 77.3 77 75.4
13/05/2022 20:02:05 73.59 75.93 81.22 76.3 75.7 73.8 76.59 78.33 81.43 77.3 77 75.4
13/05/2022 20:02:06 73.3 74.49 81.22 76.3 75.7 73.8 75.59 77.19 81.43 77.3 77 75.4
13/05/2022 20:02:07 75.09 74.94 81.22 76.3 75.7 73.8 76.82 76.9 81.43 77.3 77 75.4
13/05/2022 20:02:08 71.65 74.47 81.22 76.3 75.7 73.8 74.68 76.5 81.43 77.3 76.9 75.4
13/05/2022 20:02:09 70.05 72.85 81.22 76.3 75.7 73.8 73.79 75.45 81.43 77.3 76.9 75.4
13/05/2022 20:02:10 77.04 75.68 81.22 76.3 75.7 73.8 77.91 76.95 81.43 77.3 76.9 75.4
13/05/2022 20:02:11 71.76 75.3 81.22 76.3 75.7 73.8 75.34 76.68 81.43 77.3 76.9 75.4
13/05/2022 20:02:12 74.22 74.27 81.22 76.3 75.7 73.8 77.49 77.16 81.43 77.3 76.9 75.4
13/05/2022 20:02:13 74.1 74.39 81.22 76.3 75.7 73.8 77.56 77.5 81.43 77.3 77 75.4
13/05/2022 20:02:14 76.03 75.66 81.22 76.3 75.7 73.8 77.84 77.93 81.43 77.3 77 75.4
13/05/2022 20:02:15 72.93 75.49 81.22 76.3 75.7 73.8 75.1 77.71 81.43 77.3 77 75.4
13/05/2022 20:02:16 71.82 73.86 81.14 76.3 75.7 73.8 74.75 76.2 81.43 77.3 77 75.4
13/05/2022 20:02:17 73.94 73.8 81.14 76.3 75.7 73.8 76 75.95 81.43 77.3 77 75.4
13/05/2022 20:02:18 74.86 74.84 81.14 76.3 75.7 73.8 77.13 76.98 81.43 77.3 77 75.4
13/05/2022 20:02:19 73.87 74.55 81.14 76.3 75.7 73.8 76.32 76.96 81.43 77.3 77 75.4
13/05/2022 20:02:20 74.01 74.4 81.14 76.3 75.7 73.8 78.46 77.79 81.43 77.3 77 75.4
13/05/2022 20:02:21 75.06 75.06 80.02 76.3 75.7 73.8 77.69 78.06 80.65 77.3 77 75.4
13/05/2022 20:02:22 72.01 74.49 80.01 76.3 75.7 73.8 75.22 77.58 80.65 77.3 77 75.4
13/05/2022 20:02:23 77 76.32 80.01 76.3 75.7 73.8 78.74 78.26 80.65 77.3 77 75.4
13/05/2022 20:02:24 74.66 76.42 80.01 76.3 75.7 73.8 76.78 78.42 80.65 77.3 77 75.4
13/05/2022 20:02:25 75.07 75.37 80.01 76.3 75.7 73.8 76.63 77.35 80.65 77.3 77 75.5
13/05/2022 20:02:26 74.46 75.42 80.01 76.3 75.7 73.8 76.07 77.12 80.65 77.3 77 75.5
13/05/2022 20:02:27 71.59 74.68 79.8 76.2 75.7 73.8 74.96 76.49 80.52 77.3 77 75.5
13/05/2022 20:02:28 76.08 75.1 77.62 76.2 75.7 73.8 77.53 77.02 79.1 77.3 77 75.5
13/05/2022 20:02:29 76.5 76.41 76.71 76.2 75.7 73.8 77.84 77.77 79.1 77.3 77 75.5
13/05/2022 20:02:30 79.73 78.98 78.98 76.3 75.7 73.8 80.81 80.13 80.13 77.3 77 75.5
13/05/2022 20:02:31 80.17 80.14 80.14 76.3 75.7 73.8 80.32 80.49 80.49 77.3 77 75.5
13/05/2022 20:02:32 80.03 80.2 80.2 76.3 75.7 73.8 80.21 80.52 80.52 77.3 77 75.5
13/05/2022 20:02:33 77.67 80.3 80.3 76.3 75.7 73.8 78.92 80.46 80.52 77.3 77 75.5
13/05/2022 20:02:34 81.46 80.99 80.99 76.4 75.8 73.8 82.52 81.98 81.98 77.4 77 75.5
13/05/2022 20:02:35 81.61 81.75 81.75 76.4 75.8 73.8 81.98 82.26 82.26 77.4 77 75.5
13/05/2022 20:02:36 80.64 81.98 81.98 76.4 75.8 73.8 81.32 82.52 82.52 77.4 77 75.5
13/05/2022 20:02:37 78.07 80.86 81.98 76.4 75.8 73.8 79.51 81.47 82.52 77.4 77 75.5
13/05/2022 20:02:38 79.38 79.55 81.98 76.5 75.8 73.8 80.65 80.68 82.52 77.5 77 75.5
13/05/2022 20:02:39 79.9 80.2 81.98 76.5 75.8 73.8 81.42 81.29 82.52 77.5 77.1 75.5
13/05/2022 20:02:40 76.8 79.6 81.98 76.5 75.8 73.8 78.59 81.07 82.52 77.5 77.1 75.5
13/05/2022 20:02:41 77.87 78.49 81.98 76.5 75.8 73.8 79.15 79.77 82.52 77.5 77 75.5
13/05/2022 20:02:42 78.92 79.09 81.98 76.5 75.8 73.8 79.36 79.66 82.52 77.5 77 75.5
13/05/2022 20:02:43 78.45 79.18 81.98 76.5 75.8 73.8 79.82 80.12 82.52 77.5 77 75.5
13/05/2022 20:02:44 76.82 78.55 81.98 76.6 75.8 73.8 78.65 79.69 82.52 77.6 77 75.5
13/05/2022 20:02:45 75.04 77.25 81.98 76.6 75.8 73.8 77.01 78.89 82.52 77.6 77 75.5
13/05/2022 20:02:46 75.74 76.27 81.98 76.6 75.8 73.9 77.64 78.04 82.52 77.6 77 75.5
13/05/2022 20:02:47 77.24 76.96 81.98 76.6 75.8 73.9 78.57 78.38 82.52 77.6 77 75.5
13/05/2022 20:02:48 75.01 76.74 81.98 76.6 75.8 73.9 77.36 78.26 82.52 77.6 77 75.5
13/05/2022 20:02:49 75.38 76.07 81.98 76.6 75.8 73.9 77.4 77.94 82.52 77.6 77 75.5
13/05/2022 20:02:50 78.15 77.63 81.98 76.6 75.8 73.9 79.4 79.01 82.52 77.6 77 75.5
13/05/2022 20:02:51 75.32 77.6 81.98 76.6 75.8 73.9 77.29 79.03 82.52 77.6 77 75.5
13/05/2022 20:02:52 75.7 76.56 81.98 76.6 75.8 73.9 78.02 78.44 82.52 77.6 77 75.5
13/05/2022 20:02:53 77.55 77.25 81.98 76.6 75.8 73.9 79 78.77 82.52 77.6 77 75.5
13/05/2022 20:02:54 78.41 78.06 81.98 76.6 75.8 73.9 79.27 79.21 82.52 77.6 77 75.5
13/05/2022 20:02:55 78.59 78.59 81.98 76.6 75.8 73.9 80.17 79.93 82.52 77.6 77 75.5
13/05/2022 20:02:56 77.09 78.72 81.98 76.6 75.8 73.9 78.9 80.05 82.52 77.7 77 75.5
13/05/2022 20:02:57 76.76 77.67 81.98 76.6 75.8 73.9 79.27 79.66 82.52 77.7 77 75.5
13/05/2022 20:02:58 74.84 77.12 81.98 76.6 75.8 73.9 77.19 79.33 82.52 77.7 77 75.5
13/05/2022 20:02:59 76.42 76.33 81.98 76.6 75.8 73.9 78.53 78.45 82.52 77.7 77 75.5
13/05/2022 20:03:00 73.94 76.25 81.98 76.6 75.8 73.9 79.24 79.64 82.52 77.7 77 75.5
13/05/2022 20:03:01 79.2 78.1 81.98 76.7 75.8 73.9 80.36 80.03 82.52 77.7 77.1 75.5
13/05/2022 20:03:02 79.11 79.01 81.98 76.7 75.8 73.9 79.69 80.04 82.52 77.7 77.1 75.5
13/05/2022 20:03:03 74.56 78.64 81.98 76.7 75.8 73.9 77.03 79.64 82.52 77.7 77.1 75.5
13/05/2022 20:03:04 78.32 77.77 81.98 76.7 75.8 73.9 79.96 79.46 82.52 77.8 77.1 75.5
13/05/2022 20:03:05 76.88 78.08 81.98 76.7 75.9 73.9 78.26 79.49 82.52 77.7 77.1 75.5
13/05/2022 20:03:06 76.03 77.2 80.86 76.7 75.9 73.9 78.28 78.66 81.47 77.7 77.1 75.5
13/05/2022 20:03:07 74.63 76.42 80.2 76.7 75.9 73.9 76.54 78.4 81.29 77.7 77.1 75.5
13/05/2022 20:03:08 74.83 75.17 80.2 76.7 75.9 73.9 77.32 77.39 81.29 77.8 77.1 75.5
13/05/2022 20:03:09 74.86 75.84 79.6 76.7 75.9 73.9 76.45 77.62 81.07 77.7 77.1 75.6
13/05/2022 20:03:10 74.96 75.04 79.18 76.7 75.9 73.9 77.62 77.37 80.12 77.8 77.1 75.6
13/05/2022 20:03:11 77.96 77.45 79.18 76.7 75.9 73.9 79.47 79.08 80.12 77.8 77.1 75.6
13/05/2022 20:03:12 74.44 77.32 79.18 76.7 75.9 73.9 76.5 79.01 80.12 77.8 77.1 75.6
13/05/2022 20:03:13 73.78 75.89 79.01 76.7 75.9 73.9 76.14 77.72 80.05 77.8 77.1 75.6
13/05/2022 20:03:14 75.18 75.32 79.01 76.7 75.9 73.9 76.85 76.85 80.05 77.8 77.1 75.6
13/05/2022 20:03:15 76.14 75.8 79.01 76.7 75.9 73.9 78.18 77.89 80.05 77.8 77.1 75.6
13/05/2022 20:03:16 75.9 76.07 79.01 76.7 75.9 73.9 77.7 77.88 80.05 77.8 77.1 75.6
13/05/2022 20:03:17 75.87 76.11 79.01 76.7 75.9 73.9 77.96 78.13 80.05 77.8 77.1 75.6
13/05/2022 20:03:18 76.48 76.71 79.01 76.7 75.9 73.9 77.72 78.33 80.05 77.8 77.1 75.6
13/05/2022 20:03:19 71.35 76.1 79.01 76.7 75.9 73.9 74.78 77.58 80.05 77.8 77.1 75.6
13/05/2022 20:03:20 73.77 74.01 79.01 76.7 75.9 73.9 76.31 76.39 80.05 77.8 77.1 75.6
13/05/2022 20:03:21 72.82 73.97 79.01 76.7 75.9 73.9 75.12 76.37 80.05 77.8 77.1 75.6
13/05/2022 20:03:22 74.29 74.2 79.01 76.7 75.9 73.9 76.79 76.65 80.05 77.8 77.1 75.6
13/05/2022 20:03:23 74.03 74.27 79.01 76.7 75.9 73.9 76.42 76.7 80.05 77.8 77.1 75.6
13/05/2022 20:03:24 77.55 76.9 79.01 76.7 75.9 73.9 80.15 79.18 80.05 77.8 77.1 75.6
13/05/2022 20:03:25 74.6 76.2 79.01 76.7 75.9 73.9 76.58 78.89 80.05 77.8 77.1 75.6
13/05/2022 20:03:26 75.54 75.65 79.01 76.7 75.9 73.9 78.24 78.14 80.04 77.8 77.1 75.6
13/05/2022 20:03:27 74.12 75.65 79.01 76.7 75.9 73.9 76.87 78.17 80.04 77.8 77.1 75.6
13/05/2022 20:03:28 78.88 77.76 79.01 76.7 75.9 73.9 80.18 79.39 80.04 77.8 77.1 75.6
13/05/2022 20:03:29 77.43 77.64 79.01 76.7 75.9 73.9 79.42 79.49 80.04 77.8 77.1 75.6
13/05/2022 20:03:30 78.81 78.43 79.01 76.7 75.9 73.9 80.31 80.04 80.04 77.8 77.1 75.6
13/05/2022 20:03:31 77.57 78.44 79.01 76.7 75.9 73.9 78.97 80.05 80.05 77.8 77.1 75.6
13/05/2022 20:03:32 75.53 78.06 78.64 76.7 75.9 73.9 77.36 79.54 80.05 77.8 77.1 75.6
13/05/2022 20:03:33 74.39 76.73 78.44 76.7 75.9 73.9 77.25 78.35 80.05 77.8 77.1 75.6
13/05/2022 20:03:34 76.34 76.28 78.44 76.7 75.9 73.9 78.4 78.45 80.05 77.8 77.2 75.6
13/05/2022 20:03:35 75.1 76.12 78.44 76.7 75.9 73.9 77.08 78.03 80.05 77.9 77.2 75.6
13/05/2022 20:03:36 75.94 76.09 78.44 76.7 75.9 73.9 78.13 78.08 80.05 77.9 77.2 75.6
13/05/2022 20:03:37 76.48 76.73 78.44 76.7 75.9 73.9 78.41 78.71 80.05 77.9 77.2 75.6
13/05/2022 20:03:38 73.61 76.37 78.44 76.7 75.9 73.9 75.91 78.21 80.05 77.9 77.2 75.6
13/05/2022 20:03:39 75.92 75.89 78.44 76.7 75.9 73.9 77.66 77.54 80.05 77.9 77.2 75.6
13/05/2022 20:03:40 75.15 75.94 78.44 76.7 75.9 73.9 77.31 77.94 80.05 77.9 77.2 75.6
13/05/2022 20:03:41 73.01 75.04 78.44 76.7 75.9 73.9 76.02 77.16 80.05 77.9 77.2 75.6
13/05/2022 20:03:42 76.69 76.18 78.44 76.7 75.9 73.9 79.39 78.63 80.05 77.9 77.2 75.6
13/05/2022 20:03:43 76.63 76.82 78.44 76.7 75.9 73.9 79.07 79.21 80.05 77.9 77.2 75.6
13/05/2022 20:03:44 73.38 76.39 78.44 76.7 75.9 73.9 76.62 78.83 80.05 77.9 77.2 75.6
13/05/2022 20:03:45 76.71 76.67 78.44 76.7 75.9 73.9 78.72 78.68 80.05 77.9 77.2 75.6
13/05/2022 20:03:46 74.1 75.9 78.44 76.7 75.9 73.9 76.88 78.32 80.05 77.8 77.2 75.6
13/05/2022 20:03:47 74.43 75.06 78.44 76.7 75.9 73.9 76.7 77.58 80.05 77.8 77.2 75.6
13/05/2022 20:03:48 76.28 75.97 78.44 76.7 75.9 73.9 78.19 77.98 80.05 77.8 77.2 75.6
13/05/2022 20:03:49 76.72 76.77 78.44 76.6 75.9 74 78.14 78.43 80.05 77.8 77.2 75.6
13/05/2022 20:03:50 75.34 76.48 78.44 76.6 75.9 74 77.74 78.18 80.05 77.8 77.2 75.6
13/05/2022 20:03:51 76.7 76.57 78.44 76.6 75.9 74 78.11 78.21 80.05 77.8 77.2 75.6
13/05/2022 20:03:52 72.65 76.06 78.44 76.6 75.9 74 75.45 77.79 80.05 77.8 77.2 75.6
13/05/2022 20:03:53 74.84 74.91 78.44 76.6 75.9 74 77 77.06 80.05 77.8 77.2 75.6
13/05/2022 20:03:54 74.03 75.13 78.44 76.6 75.9 74 76.65 77.25 80.05 77.8 77.2 75.6
13/05/2022 20:03:55 74.25 74.36 78.44 76.6 75.9 74 76.35 76.72 80.05 77.8 77.2 75.6
13/05/2022 20:03:56 74.91 75.25 78.44 76.6 75.9 74 76.74 77.31 80.05 77.8 77.2 75.6
13/05/2022 20:03:57 72.79 74.58 78.44 76.6 75.9 74 75.01 76.76 80.05 77.8 77.2 75.6
13/05/2022 20:03:58 72.18 73.14 78.44 76.6 75.9 74 74.72 75.28 80.05 77.8 77.2 75.6
13/05/2022 20:03:59 74.2 73.8 78.44 76.6 75.9 74 76.5 76.14 80.05 77.8 77.2 75.6
13/05/2022 20:04:00 73.29 73.99 78.44 76.6 75.9 74 75.91 76.2 80.05 77.8 77.2 75.6
13/05/2022 20:04:01 71.89 73.44 78.06 76.6 75.9 74 76.53 76.86 79.54 77.8 77.2 75.6
13/05/2022 20:04:02 73.35 73.17 76.82 76.6 75.9 74 75.41 76.14 79.21 77.8 77.2 75.6
13/05/2022 20:04:03 72.67 73.01 76.82 76.6 75.9 74 75.83 75.98 79.21 77.8 77.2 75.6
13/05/2022 20:04:04 73.54 73.4 76.82 76.6 75.9 74 75.82 76.04 79.21 77.8 77.2 75.6
13/05/2022 20:04:05 74.19 73.96 76.82 76.6 75.9 74 76.91 76.53 79.21 77.8 77.2 75.6
13/05/2022 20:04:06 74.44 74.34 76.82 76.6 75.9 74 76.58 76.64 79.21 77.8 77.2 75.6
13/05/2022 20:04:07 74.7 74.69 76.82 76.6 75.9 74 77.31 77.1 79.21 77.8 77.2 75.6
13/05/2022 20:04:08 75.23 75.04 76.82 76.6 75.9 74 77.56 77.45 79.21 77.9 77.2 75.6
13/05/2022 20:04:09 75.58 75.82 76.82 76.6 75.9 74 77.41 77.65 79.21 77.9 77.2 75.6
13/05/2022 20:04:10 73.51 75.12 76.82 76.6 75.9 74 76.52 77.28 79.21 77.9 77.2 75.6
13/05/2022 20:04:11 73.19 74.1 76.82 76.7 75.9 74 76.31 76.83 79.21 77.9 77.2 75.6
13/05/2022 20:04:12 74.39 74.33 76.82 76.7 75.9 74 77.4 77.27 79.21 77.9 77.2 75.6
13/05/2022 20:04:13 75.14 75.03 76.77 76.7 75.9 74 77.03 77.63 78.83 77.9 77.2 75.6
13/05/2022 20:04:14 77.14 76.75 76.77 76.7 75.9 74 78.75 78.34 78.68 77.9 77.2 75.6
13/05/2022 20:04:15 74.37 77.05 77.05 76.7 75.9 74 76.63 78.58 78.58 77.9 77.2 75.6
13/05/2022 20:04:16 72.53 75.16 77.05 76.6 75.9 74 76.08 77.24 78.58 77.9 77.2 75.6
13/05/2022 20:04:17 74.1 74.49 77.05 76.6 75.9 74 77.02 77.2 78.58 77.9 77.2 75.6
13/05/2022 20:04:18 77.77 76.71 77.05 76.6 75.9 74 79.56 78.65 78.65 77.9 77.2 75.6
13/05/2022 20:04:19 83.15 82.07 82.07 76.7 75.9 74 84.97 84.04 84.04 77.9 77.2 75.6
13/05/2022 20:04:20 76.88 82.06 82.07 76.7 75.9 74 78.45 84.02 84.04 77.9 77.2 75.6
13/05/2022 20:04:21 76.1 79.5 82.07 76.7 75.9 74 77.73 81.34 84.04 78 77.2 75.6
13/05/2022 20:04:22 76.07 77.63 82.07 76.7 75.9 74 77.51 79.44 84.04 78 77.2 75.6
13/05/2022 20:04:23 75.58 77.06 82.07 76.7 75.9 74 77.31 78.48 84.04 78 77.2 75.6
13/05/2022 20:04:24 74.9 76.16 82.07 76.7 75.9 74 77.46 77.98 84.04 78 77.2 75.6
13/05/2022 20:04:25 75.3 75.45 82.07 76.7 75.9 74 77.26 77.52 84.04 78 77.2 75.6
13/05/2022 20:04:26 76.29 76.14 82.07 76.7 75.9 74 77.94 77.93 84.04 78 77.2 75.6
13/05/2022 20:04:27 76.23 76.51 82.07 76.8 75.9 74 80.74 80.48 84.04 78 77.2 75.6
13/05/2022 20:04:28 75.65 76.1 82.07 76.8 75.9 74 78.37 80.47 84.04 78 77.2 75.6
13/05/2022 20:04:29 79.33 78.43 82.07 76.8 76 74 81.33 80.79 84.04 78 77.3 75.6
13/05/2022 20:04:30 76.33 78.61 82.07 76.8 76 74 78.84 80.66 84.04 78.1 77.3 75.6
13/05/2022 20:04:31 79.34 78.71 82.07 76.8 76 74 80.89 80.48 84.04 78.1 77.3 75.7
13/05/2022 20:04:32 77.03 78.99 82.07 76.8 76 74 78.62 80.65 84.04 78.1 77.3 75.7
13/05/2022 20:04:33 76.7 77.53 82.07 76.8 76 74 78.83 79.27 84.04 78.1 77.3 75.7
13/05/2022 20:04:34 78.46 78.19 82.07 76.8 76 74 79.87 79.81 84.04 78.1 77.3 75.7
13/05/2022 20:04:35 79.68 79.26 82.07 76.9 76 74 81.62 81.15 84.04 78.1 77.3 75.7
13/05/2022 20:04:36 80.06 79.79 82.07 76.9 76 74 81.59 81.55 84.04 78.2 77.3 75.7
13/05/2022 20:04:37 81.97 81.45 82.07 76.9 76 74 83.45 82.99 84.04 78.2 77.3 75.7
13/05/2022 20:04:38 80.45 81.68 82.07 77 76 74 82.34 83.23 84.04 78.2 77.3 75.7
13/05/2022 20:04:39 82.19 82.23 82.23 77 76 74.1 83.25 83.43 84.04 78.3 77.3 75.7
13/05/2022 20:04:40 77.33 81.64 82.23 77 76 74.1 78.86 82.91 84.04 78.3 77.3 75.7
13/05/2022 20:04:41 78.42 79.75 82.23 77 76 74.1 80.38 81.02 84.04 78.3 77.3 75.7
13/05/2022 20:04:42 79.34 79.26 82.23 77 76 74.1 80.73 80.89 84.04 78.3 77.3 75.7
13/05/2022 20:04:43 81.32 80.87 82.23 77.1 76.1 74.1 82.23 81.92 84.04 78.3 77.4 75.7
13/05/2022 20:04:44 78.77 80.99 82.23 77.1 76.1 74.1 80.77 82.14 84.04 78.3 77.4 75.7
13/05/2022 20:04:45 75.92 79.57 82.23 77.1 76.1 74.1 77.91 81.12 84.04 78.3 77.4 75.7
13/05/2022 20:04:46 79.16 79.14 82.23 77.1 76.1 74.1 81.05 80.95 84.04 78.4 77.4 75.7
13/05/2022 20:04:47 79.42 79.77 82.23 77.1 76.1 74.1 81.53 81.76 84.04 78.4 77.4 75.7
13/05/2022 20:04:48 77.42 79.1 82.23 77.1 76.1 74.1 79.42 81.13 84.04 78.4 77.4 75.7
13/05/2022 20:04:49 80.22 79.52 82.23 77.1 76.1 74.1 82.12 81.48 84.02 78.4 77.4 75.7
13/05/2022 20:04:50 76.43 79.54 82.23 77.1 76.1 74.1 79.08 81.49 83.43 78.4 77.4 75.7
13/05/2022 20:04:51 75.4 77.83 82.23 77.1 76.1 74.1 78.54 80.22 83.43 78.4 77.4 75.7
13/05/2022 20:04:52 79.18 78.42 82.23 77.1 76.1 74.1 81.04 80.47 83.43 78.4 77.4 75.7
13/05/2022 20:04:53 74.68 78.66 82.23 77.1 76.1 74.1 77.66 80.89 83.43 78.4 77.4 75.7
13/05/2022 20:04:54 76.26 76.56 82.23 77.1 76.1 74.1 78.68 79.01 83.43 78.4 77.4 75.7
13/05/2022 20:04:55 72.24 76.17 82.23 77.1 76.1 74.1 76.08 78.59 83.43 78.4 77.4 75.7
13/05/2022 20:04:56 72.08 73.97 82.23 77.1 76.1 74.1 76.28 76.92 83.43 78.4 77.4 75.7
13/05/2022 20:04:57 71.76 73.11 82.23 77.1 76.1 74.1 74.33 76.62 83.43 78.4 77.4 75.7
13/05/2022 20:04:58 73.45 73.19 82.23 77.1 76.1 74.1 75.91 75.79 83.43 78.4 77.4 75.7
13/05/2022 20:04:59 73.28 73.71 82.23 77.1 76.1 74.1 75.73 75.9 83.43 78.4 77.4 75.7
13/05/2022 20:05:00 76.13 75.21 82.23 77.1 76.1 74.1 78.12 77.38 83.43 78.4 77.4 75.7
13/05/2022 20:05:01 76.55 76.21 82.23 77.1 76.1 74.1 77.84 77.84 83.43 78.4 77.4 75.7
13/05/2022 20:05:02 76.12 76.53 82.23 77.1 76.1 74.1 78.44 78.45 83.43 78.5 77.4 75.7
13/05/2022 20:05:03 75.16 75.86 82.23 77.1 76.1 74.1 77.42 77.93 83.43 78.5 77.4 75.7
13/05/2022 20:05:04 77.16 76.55 82.23 77.1 76.1 74.1 79.33 78.74 83.43 78.5 77.4 75.7
13/05/2022 20:05:05 77.34 77.37 82.23 77.1 76.1 74.1 80.05 79.8 83.43 78.5 77.4 75.7
13/05/2022 20:05:06 76.61 77.21 82.23 77.2 76.1 74.1 78.61 79.66 83.43 78.5 77.4 75.7
13/05/2022 20:05:07 76.09 76.97 82.23 77.2 76.1 74.1 78.49 79.19 83.43 78.5 77.4 75.7
13/05/2022 20:05:08 76.27 76.52 82.23 77.2 76.1 74.1 78.84 79.13 83.43 78.5 77.4 75.7
13/05/2022 20:05:09 77.73 77.48 81.64 77.2 76.1 74.1 79.33 79.41 82.91 78.5 77.4 75.7
13/05/2022 20:05:10 76.89 77.27 80.99 77.2 76.1 74.1 78.75 79.22 82.14 78.5 77.4 75.7
13/05/2022 20:05:11 76.8 77.15 80.99 77.2 76.1 74.1 79.14 79.23 82.14 78.5 77.5 75.7
13/05/2022 20:05:12 76.76 77.09 80.99 77.2 76.1 74.1 78.7 79.06 82.14 78.5 77.5 75.7
13/05/2022 20:05:13 76.73 77.55 80.99 77.2 76.1 74.1 78.41 79.13 82.14 78.6 77.5 75.7
13/05/2022 20:05:14 76.87 77.24 79.77 77.2 76.1 74.1 79 79.21 81.76 78.6 77.5 75.7
13/05/2022 20:05:15 80.67 80.35 80.35 77.2 76.2 74.1 81.45 81.26 81.76 78.6 77.5 75.8
13/05/2022 20:05:16 77.18 79.35 80.35 77.2 76.2 74.1 78.91 80.47 81.76 78.6 77.5 75.8
13/05/2022 20:05:17 75.38 78.02 80.35 77.2 76.2 74.1 77.26 79.47 81.49 78.6 77.5 75.8
13/05/2022 20:05:18 77.23 77.28 80.35 77.3 76.2 74.1 79.3 79.16 81.49 78.6 77.5 75.8
13/05/2022 20:05:19 78.5 78.17 80.35 77.3 76.2 74.1 80.15 79.91 81.49 78.6 77.5 75.8
13/05/2022 20:05:20 76.52 78.16 80.35 77.3 76.2 74.1 78.55 79.83 81.26 78.6 77.5 75.8
13/05/2022 20:05:21 77.1 77.43 80.35 77.3 76.2 74.1 78.84 79.29 81.26 78.6 77.5 75.8
13/05/2022 20:05:22 76.94 77.87 80.35 77.3 76.2 74.1 79.09 79.24 81.26 78.6 77.5 75.8
13/05/2022 20:05:23 75.75 76.71 80.35 77.3 76.2 74.1 78.44 79.01 81.26 78.6 77.5 75.8
13/05/2022 20:05:24 75.48 75.99 80.35 77.3 76.2 74.1 78.54 78.76 81.26 78.7 77.5 75.8
13/05/2022 20:05:25 74.88 75.75 80.35 77.3 76.2 74.2 77.1 78.59 81.26 78.6 77.5 75.8
13/05/2022 20:05:26 75.13 75.34 80.35 77.3 76.2 74.2 77.86 77.96 81.26 78.6 77.5 75.8
13/05/2022 20:05:27 77.94 77.32 80.35 77.3 76.2 74.2 79.94 79.47 81.26 78.7 77.5 75.8
13/05/2022 20:05:28 79.67 79.34 80.35 77.3 76.2 74.2 81.84 81.54 81.54 78.7 77.5 75.8
13/05/2022 20:05:29 78.55 78.93 80.35 77.3 76.2 74.2 80.23 80.72 81.54 78.7 77.5 75.8
13/05/2022 20:05:30 74.98 78.89 80.35 77.3 76.2 74.2 77.79 80.69 81.54 78.7 77.5 75.8
13/05/2022 20:05:31 76.27 77.07 80.35 77.3 76.2 74.2 78.88 79.35 81.54 78.7 77.5 75.8
13/05/2022 20:05:32 77.47 77.52 80.35 77.3 76.2 74.2 79.81 79.83 81.54 78.7 77.5 75.8
13/05/2022 20:05:33 82.19 81.33 81.33 77.3 76.2 74.2 84.08 83.15 83.15 78.7 77.6 75.8
13/05/2022 20:05:34 78.65 81.65 81.65 77.4 76.2 74.2 80.27 83.35 83.35 78.8 77.6 75.8
13/05/2022 20:05:35 74.46 79.63 81.65 77.3 76.2 74.2 76.65 81.41 83.35 78.8 77.6 75.8
13/05/2022 20:05:36 76.21 77.06 81.65 77.3 76.2 74.2 78.15 78.89 83.35 78.8 77.6 75.8
13/05/2022 20:05:37 79.93 79.09 81.65 77.4 76.2 74.2 80.93 80.35 83.35 78.8 77.6 75.8
13/05/2022 20:05:38 80.7 80.29 81.65 77.4 76.2 74.2 82.67 82.08 83.35 78.8 77.6 75.8
13/05/2022 20:05:39 83.3 82.53 82.53 77.4 76.3 74.2 84.79 84.13 84.13 78.8 77.6 75.8
13/05/2022 20:05:40 79.85 82.12 82.53 77.5 76.3 74.2 81.78 83.64 84.13 78.9 77.6 75.8
13/05/2022 20:05:41 77.26 80.75 82.53 77.5 76.3 74.2 80.08 82.53 84.13 78.9 77.6 75.8
13/05/2022 20:05:42 75.66 79.15 82.53 77.5 76.3 74.2 77.97 81.36 84.13 78.9 77.6 75.8
13/05/2022 20:05:43 77.96 77.77 82.53 77.5 76.3 74.2 80.58 80.33 84.13 78.9 77.6 75.8
13/05/2022 20:05:44 82.31 81.55 82.53 77.5 76.3 74.2 83.85 83.21 84.13 78.9 77.6 75.8
13/05/2022 20:05:45 80.34 81.45 82.53 77.5 76.3 74.2 81.86 83.08 84.13 79 77.7 75.8
13/05/2022 20:05:46 80.46 81.08 82.53 77.5 76.3 74.2 82.38 82.62 84.13 79 77.7 75.8
13/05/2022 20:05:47 79.72 81.57 82.53 77.6 76.3 74.2 81.33 83.15 84.13 79 77.7 75.8
13/05/2022 20:05:48 77.56 79.62 82.53 77.6 76.3 74.2 80.27 81.39 84.13 79 77.7 75.8
13/05/2022 20:05:49 80.31 79.86 82.53 77.6 76.3 74.2 81.88 81.52 84.13 79 77.7 75.9
13/05/2022 20:05:50 76.98 79.69 82.53 77.6 76.3 74.2 79.54 81.51 84.13 79.1 77.7 75.9
13/05/2022 20:05:51 79.39 79.5 82.53 77.6 76.3 74.2 80.53 80.83 84.13 79.1 77.7 75.9
13/05/2022 20:05:52 78.46 79.98 82.53 77.6 76.3 74.2 81.1 81.63 84.13 79.1 77.7 75.9
13/05/2022 20:05:53 78.96 79.3 82.53 77.6 76.4 74.2 80.7 80.99 84.13 79.1 77.7 75.9
13/05/2022 20:05:54 76.83 79.27 82.53 77.6 76.4 74.2 80.07 80.87 84.13 79.1 77.7 75.9
13/05/2022 20:05:55 80.08 79.7 82.53 77.6 76.4 74.3 81.6 81.59 84.13 79.1 77.7 75.9
13/05/2022 20:05:56 78.33 78.96 82.53 77.6 76.4 74.3 79.91 80.88 84.13 79.1 77.7 75.9
13/05/2022 20:05:57 80.92 80.47 82.53 77.7 76.4 74.3 81.64 81.47 84.13 79.1 77.7 75.9
13/05/2022 20:05:58 81.27 81.02 82.53 77.7 76.4 74.3 83.05 82.73 84.13 79.2 77.8 75.9
13/05/2022 20:05:59 79.83 80.94 82.53 77.7 76.4 74.3 81.8 82.68 84.13 79.2 77.8 75.9
13/05/2022 20:06:00 79.44 80.76 82.53 77.7 76.4 74.3 80.38 82.08 84.13 79.2 77.8 75.9
13/05/2022 20:06:01 78.75 79.53 82.53 77.7 76.4 74.3 79.89 80.78 84.13 79.2 77.8 75.9
13/05/2022 20:06:02 81.43 81.02 82.53 77.7 76.4 74.3 81.7 81.44 84.13 79.2 77.8 75.9
13/05/2022 20:06:03 80.26 81.27 82.53 77.8 76.4 74.3 81.6 82.07 84.13 79.2 77.8 75.9
13/05/2022 20:06:04 78 80.62 82.53 77.8 76.4 74.3 79.11 81.53 84.13 79.2 77.8 75.9
13/05/2022 20:06:05 77.24 78.85 82.53 77.8 76.4 74.3 79.08 80.04 84.13 79.2 77.8 75.9
13/05/2022 20:06:06 79.39 79.51 82.53 77.8 76.5 74.3 80.56 80.71 84.13 79.3 77.8 75.9
13/05/2022 20:06:07 80.5 80.45 82.53 77.8 76.5 74.3 81.66 81.62 84.13 79.3 77.8 75.9
13/05/2022 20:06:08 77.42 79.93 82.53 77.8 76.5 74.3 78.9 81.12 84.13 79.2 77.8 75.9
13/05/2022 20:06:09 76.17 78.41 82.12 77.4 76.5 74.3 78.12 79.71 83.64 79.1 77.8 75.9
13/05/2022 20:06:10 76.32 77.62 81.57 77.3 76.5 74.3 77.91 79.2 83.21 79 77.8 75.9
13/05/2022 20:06:11 73.96 76.48 81.57 77.3 76.5 74.3 75.64 78.13 83.21 79 77.8 75.9
13/05/2022 20:06:12 76.12 75.73 81.57 77.3 76.5 74.3 77.25 77.18 83.21 79 77.8 75.9
13/05/2022 20:06:13 76.26 76.28 81.57 77.3 76.5 74.3 78.05 77.91 83.21 79 77.8 75.9
13/05/2022 20:06:14 75.35 76.26 81.57 77.3 76.5 74.3 77.22 77.89 83.15 79 77.8 75.9
13/05/2022 20:06:15 76.23 76.74 81.57 77.3 76.5 74.3 78.01 78.76 83.15 79 77.8 75.9
13/05/2022 20:06:16 74.3 75.76 81.57 77.3 76.5 74.3 75.96 77.45 83.15 79 77.8 75.9
13/05/2022 20:06:17 73.02 74.76 81.27 77.3 76.5 74.3 74.94 76.46 82.73 79 77.8 75.9
13/05/2022 20:06:18 74.9 74.72 81.27 77.3 76.5 74.3 76.98 76.69 82.73 79 77.8 75.9
13/05/2022 20:06:19 75.21 75.11 81.27 77.3 76.5 74.3 76.26 76.58 82.73 79 77.8 75.9
13/05/2022 20:06:20 77.19 76.7 81.27 77.3 76.5 74.3 78.85 78.12 82.73 79 77.8 75.9
13/05/2022 20:06:21 77.12 76.94 81.27 77.3 76.5 74.3 78.55 78.44 82.73 79 77.8 75.9
13/05/2022 20:06:22 77.4 77.32 81.27 77.3 76.5 74.3 78.37 78.47 82.73 79 77.8 75.9
13/05/2022 20:06:23 77.17 77.4 81.27 77.3 76.5 74.3 78.39 78.62 82.73 79 77.8 75.9
13/05/2022 20:06:24 77.14 77.43 81.27 77.2 76.5 74.3 78.21 78.5 82.73 79 77.8 75.9
13/05/2022 20:06:25 75.94 77.25 81.27 77.2 76.5 74.3 77.39 78.46 82.73 79 77.8 75.9
13/05/2022 20:06:26 75.09 76.63 81.27 77.2 76.5 74.3 76.35 77.88 82.73 79 77.8 75.9
13/05/2022 20:06:27 81.68 80.86 81.27 77.3 76.5 74.3 82.8 81.95 82.73 79 77.8 75.9
13/05/2022 20:06:28 81.23 81.78 81.78 77.3 76.5 74.3 83.65 83.76 83.76 79 77.8 76
13/05/2022 20:06:29 80.84 81.21 81.78 77.3 76.5 74.3 81.51 82.48 83.76 79 77.8 76
13/05/2022 20:06:30 78.13 81.03 81.78 77.3 76.5 74.3 79.69 82.17 83.76 79 77.8 76
13/05/2022 20:06:31 81.65 81.8 81.8 77.4 76.5 74.4 82.21 82.48 83.76 79.1 77.8 76
13/05/2022 20:06:32 80.06 81.17 81.8 77.4 76.5 74.4 81.15 81.98 83.76 79.1 77.8 76
13/05/2022 20:06:33 76.45 80.32 81.8 77.4 76.5 74.4 78.26 81.25 83.76 79.1 77.9 76
13/05/2022 20:06:34 77.86 78.32 81.8 77.4 76.5 74.4 79.54 79.82 83.76 79.1 77.9 76
13/05/2022 20:06:35 81.36 80.86 81.8 77.4 76.5 74.4 82.89 82.34 83.76 79.1 77.9 76
13/05/2022 20:06:36 79.01 80.81 81.8 77.4 76.5 74.4 80.66 82.3 83.76 79.1 77.9 76
13/05/2022 20:06:37 79.83 80.21 81.8 77.4 76.5 74.4 83.53 83.5 83.76 79.1 77.9 76
13/05/2022 20:06:38 80.05 80.72 81.8 77.4 76.5 74.4 81.31 83.43 83.76 79.2 77.9 76
13/05/2022 20:06:39 79.88 80.07 81.8 77.4 76.6 74.4 80.75 82.02 83.76 79.2 77.9 76
13/05/2022 20:06:40 81.11 80.93 81.8 77.5 76.6 74.4 82.56 82.17 83.76 79.2 77.9 76
13/05/2022 20:06:41 81.13 81.73 81.8 77.5 76.6 74.4 83.28 83.5 83.76 79.2 77.9 76
13/05/2022 20:06:42 83.38 82.75 82.75 77.5 76.6 74.4 84.22 83.97 83.97 79.3 77.9 76
13/05/2022 20:06:43 81.56 82.59 82.75 77.5 76.6 74.4 83.01 83.89 83.97 79.3 78 76
13/05/2022 20:06:44 80.77 81.85 82.75 77.5 76.6 74.4 82.03 83.14 83.97 79.3 78 76
13/05/2022 20:06:45 81.72 81.52 82.75 77.6 76.6 74.4 82.93 82.86 83.97 79.3 78 76
13/05/2022 20:06:46 78.29 81.57 82.75 77.5 76.6 74.4 79.79 82.73 83.97 79.3 78 76
13/05/2022 20:06:47 78.14 79.66 82.75 77.5 76.6 74.4 79.66 81 83.97 79.3 78 76
13/05/2022 20:06:48 79.17 79.67 82.75 77.6 76.6 74.4 80.2 80.78 83.97 79.3 78 76
13/05/2022 20:06:49 77.81 78.87 82.75 77.6 76.6 74.4 78.67 80.1 83.97 79.3 78 76
13/05/2022 20:06:50 76.55 78.49 82.75 77.5 76.6 74.4 78.63 79.7 83.97 79.3 78 76
13/05/2022 20:06:51 76.89 77.48 82.75 77.5 76.6 74.4 78.22 78.93 83.97 79.3 78 76
13/05/2022 20:06:52 75.78 77.09 82.75 77.5 76.6 74.4 76.66 78.36 83.97 79.3 78 76
13/05/2022 20:06:53 76.65 76.76 82.75 77.5 76.7 74.4 78.02 78.08 83.97 79.3 78 76
13/05/2022 20:06:54 78.03 77.76 82.75 77.5 76.7 74.4 79.81 79.36 83.97 79.3 78 76
13/05/2022 20:06:55 79.18 78.91 82.75 77.6 76.7 74.4 79.77 79.92 83.97 79.3 78 76
13/05/2022 20:06:56 80.46 79.86 82.75 77.6 76.7 74.4 82.37 81.57 83.97 79.3 78 76
13/05/2022 20:06:57 80.84 80.9 82.75 77.6 76.7 74.4 82.29 82.52 83.97 79.3 78 76
13/05/2022 20:06:58 79.88 80.9 82.75 77.6 76.7 74.5 81.07 82.2 83.97 79.3 78 76.1
13/05/2022 20:06:59 80.78 80.59 82.75 77.6 76.7 74.5 82.58 82.22 83.97 79.4 78 76.1
13/05/2022 20:07:00 78.97 80.68 82.75 77.6 76.7 74.5 80.03 82.23 83.97 79.4 78 76.1
13/05/2022 20:07:01 77.57 79.33 82.75 77.6 76.7 74.5 79.28 80.71 83.97 79.4 78.1 76.1
13/05/2022 20:07:02 77.32 78.59 82.75 77.6 76.7 74.5 78.98 80.04 83.97 79.4 78.1 76.1
13/05/2022 20:07:03 78.49 78.38 82.75 77.6 76.7 74.5 80.24 80.04 83.97 79.4 78.1 76.1
13/05/2022 20:07:04 75.54 78.19 82.75 77.6 76.7 74.5 77.29 79.84 83.97 79.4 78.1 76.1
13/05/2022 20:07:05 74.87 76.69 82.75 77.6 76.7 74.5 76.92 78.34 83.97 79.4 78.1 76.1
13/05/2022 20:07:06 73.54 75.51 82.75 77.6 76.7 74.5 75.36 77.33 83.97 79.4 78.1 76.1
13/05/2022 20:07:07 74.87 75.34 82.75 77.6 76.7 74.5 76.32 76.9 83.97 79.4 78.1 76.1
13/05/2022 20:07:08 75.18 75.01 82.75 77.6 76.7 74.5 77.16 76.87 83.97 79.4 78.1 76.1
13/05/2022 20:07:09 76.03 75.86 82.75 77.6 76.7 74.5 77.51 77.44 83.97 79.4 78.1 76.1
13/05/2022 20:07:10 75.5 76.12 82.75 77.6 76.7 74.5 77.88 78.02 83.97 79.4 78.1 76.1
13/05/2022 20:07:11 75.37 75.6 82.75 77.6 76.7 74.5 76.9 77.67 83.97 79.4 78.1 76.1
13/05/2022 20:07:12 75.93 76.47 82.59 77.6 76.7 74.5 77.42 78.05 83.89 79.4 78.1 76.1
13/05/2022 20:07:13 78.43 77.57 81.85 77.7 76.7 74.5 80.41 79.52 83.14 79.4 78.1 76.1
13/05/2022 20:07:14 77.12 77.72 81.57 77.7 76.7 74.5 79.06 79.71 82.86 79.4 78.1 76.1
13/05/2022 20:07:15 76.7 77.95 81.57 77.7 76.7 74.5 78.81 79.94 82.73 79.4 78.1 76.1
13/05/2022 20:07:16 75.51 76.63 80.9 77.7 76.7 74.5 77.46 78.66 82.52 79.4 78.1 76.1
13/05/2022 20:07:17 77.74 77.43 80.9 77.7 76.7 74.5 79.61 79.22 82.52 79.4 78.1 76.1
13/05/2022 20:07:18 77.77 78.2 80.9 77.7 76.7 74.5 78.64 79.49 82.52 79.4 78.1 76.1
13/05/2022 20:07:19 76.95 77.62 80.9 77.7 76.7 74.5 78.2 78.84 82.52 79.4 78.1 76.1
13/05/2022 20:07:20 77.75 77.71 80.9 77.7 76.7 74.5 79.65 79.39 82.52 79.4 78.1 76.1
13/05/2022 20:07:21 78.58 78.52 80.9 77.7 76.7 74.5 80.64 80.44 82.52 79.4 78.1 76.1
13/05/2022 20:07:22 78.48 78.69 80.9 77.7 76.7 74.5 80.39 80.69 82.52 79.5 78.1 76.1
13/05/2022 20:07:23 77.63 78.44 80.9 77.7 76.7 74.5 78.96 80.31 82.52 79.5 78.1 76.1
13/05/2022 20:07:24 77.13 77.97 80.9 77.7 76.7 74.5 78.66 79.54 82.52 79.5 78.1 76.1
13/05/2022 20:07:25 76.76 77.41 80.9 77.7 76.7 74.5 78.74 78.99 82.52 79.5 78.1 76.1
13/05/2022 20:07:26 82.12 81.09 81.09 77.8 76.8 74.5 82.95 82.14 82.52 79.5 78.1 76.1
13/05/2022 20:07:27 78.39 81.16 81.16 77.8 76.8 74.5 80.04 82.2 82.23 79.5 78.1 76.1
13/05/2022 20:07:28 74.1 79.35 81.16 77.8 76.8 74.5 76.25 80.71 82.23 79.5 78.1 76.1
13/05/2022 20:07:29 77.44 77.38 81.16 77.8 76.8 74.5 78.71 78.74 82.23 79.5 78.1 76.1
13/05/2022 20:07:30 77.32 77.97 81.16 77.8 76.8 74.5 79.17 79.58 82.2 79.5 78.1 76.1
13/05/2022 20:07:31 83.62 82.96 82.96 77.8 76.8 74.5 84.74 84.11 84.11 79.5 78.1 76.1
13/05/2022 20:07:32 77.02 82.78 82.96 77.8 76.8 74.5 79.55 83.95 84.11 79.5 78.1 76.1
13/05/2022 20:07:33 78.99 79.98 82.96 77.8 76.8 74.5 79.95 81.6 84.11 79.5 78.1 76.1
13/05/2022 20:07:34 82.74 82.36 82.96 77.8 76.8 74.5 83.28 83.09 84.11 79.5 78.2 76.1
13/05/2022 20:07:35 81.64 81.82 82.96 77.8 76.8 74.5 82.6 82.64 84.11 79.5 78.2 76.1
13/05/2022 20:07:36 81 82.21 82.96 77.8 76.8 74.5 81.97 82.96 84.11 79.5 78.2 76.1
13/05/2022 20:07:37 74.34 80.93 82.96 77.8 76.8 74.5 75.94 81.9 84.11 79.5 78.2 76.1
13/05/2022 20:07:38 73.36 77.99 82.96 77.8 76.8 74.5 75.55 79.12 84.11 79.5 78.2 76.1
13/05/2022 20:07:39 77.53 77.28 82.96 77.8 76.8 74.5 78.71 78.5 84.11 79.5 78.2 76.1
13/05/2022 20:07:40 74.01 76.84 82.96 77.8 76.8 74.5 76.29 78.14 84.11 79.5 78.2 76.1
13/05/2022 20:07:41 80.87 80.06 82.96 77.8 76.8 74.6 82.15 81.27 84.11 79.5 78.2 76.1
13/05/2022 20:07:42 74.42 79.49 82.96 77.8 76.8 74.6 75.92 80.85 84.11 79.5 78.2 76.1
13/05/2022 20:07:43 73.38 76.89 82.96 77.8 76.8 74.6 74.75 78.32 84.11 79.5 78.2 76.1
13/05/2022 20:07:44 76.13 76.11 82.96 77.8 76.8 74.6 77.6 77.42 84.11 79.5 78.2 76.1
13/05/2022 20:07:45 77.41 77.2 82.96 77.8 76.8 74.6 78.3 78.12 84.11 79.5 78.2 76.1
13/05/2022 20:07:46 75.53 76.98 82.96 77.8 76.8 74.6 76.82 77.93 84.11 79.5 78.2 76.1
13/05/2022 20:07:47 76.37 76.85 82.96 77.8 76.8 74.6 77.7 77.94 84.11 79.5 78.2 76.1
13/05/2022 20:07:48 76.84 76.7 82.96 77.8 76.8 74.6 78.43 78.12 84.11 79.5 78.2 76.1
13/05/2022 20:07:49 76.35 77.54 82.96 77.8 76.8 74.6 78.53 79.36 84.11 79.5 78.2 76.2
13/05/2022 20:07:50 79.71 79.38 82.96 77.8 76.8 74.6 79.72 79.53 84.11 79.5 78.2 76.2
13/05/2022 20:07:51 79.66 81.22 82.96 77.8 76.9 74.6 79.33 80.88 84.11 79.5 78.2 76.2
13/05/2022 20:07:52 73.39 78.91 82.96 77.8 76.9 74.6 75.5 78.87 84.11 79.5 78.2 76.2
13/05/2022 20:07:53 71.49 76.25 82.96 77.8 76.9 74.6 74.21 77 84.11 79.5 78.2 76.2
13/05/2022 20:07:54 75.14 75.19 82.96 77.8 76.9 74.6 76.96 76.94 84.11 79.5 78.2 76.2
13/05/2022 20:07:55 76.92 76.67 82.96 77.8 76.9 74.6 77.91 77.85 84.11 79.5 78.2 76.2
13/05/2022 20:07:56 75.16 76.67 82.96 77.8 76.9 74.6 76.99 77.91 84.11 79.5 78.2 76.2
13/05/2022 20:07:57 74.86 75.79 82.96 77.7 76.9 74.6 77.03 77.62 84.11 79.5 78.2 76.2
13/05/2022 20:07:58 76.06 75.9 82.96 77.8 76.9 74.6 77.98 77.75 84.11 79.5 78.2 76.2
13/05/2022 20:07:59 75.49 75.9 82.96 77.7 76.9 74.6 77.2 77.68 84.11 79.5 78.2 76.2
13/05/2022 20:08:00 75.05 75.63 82.96 77.8 76.9 74.6 76.34 77.3 84.11 79.5 78.2 76.2
13/05/2022 20:08:01 75.23 75.42 82.78 77.7 76.9 74.6 77.63 77.46 83.95 79.5 78.2 76.2
13/05/2022 20:08:02 75.74 75.99 82.36 77.7 76.9 74.6 77.42 77.88 83.09 79.4 78.2 76.2
13/05/2022 20:08:03 75.48 75.87 82.36 77.7 76.9 74.6 77.45 77.74 83.09 79.4 78.2 76.2
13/05/2022 20:08:04 76.71 76.37 82.21 77.7 76.9 74.6 78.06 77.87 82.96 79.4 78.2 76.2
13/05/2022 20:08:05 77.66 77.31 82.21 77.7 76.9 74.6 79.11 78.7 82.96 79.4 78.2 76.2
13/05/2022 20:08:06 76.1 77.26 81.22 77.7 76.9 74.6 77.09 78.67 81.9 79.4 78.2 76.2
13/05/2022 20:08:07 79.93 79.2 81.22 77.7 76.9 74.6 80.18 79.63 81.27 79.5 78.2 76.2
13/05/2022 20:08:08 77.25 78.57 81.22 77.8 76.9 74.6 78.72 79.27 81.27 79.5 78.2 76.2
13/05/2022 20:08:09 76.25 77.75 81.22 77.8 76.9 74.6 77.64 78.83 81.27 79.5 78.2 76.2
13/05/2022 20:08:10 75.29 76.9 81.22 77.8 76.9 74.6 77.27 78.28 81.27 79.5 78.2 76.2
13/05/2022 20:08:11 75.36 75.9 81.22 77.7 76.9 74.6 77.14 77.6 80.88 79.4 78.2 76.2
13/05/2022 20:08:12 78.17 77.45 81.22 77.8 76.9 74.6 80.38 79.71 80.88 79.5 78.2 76.2
13/05/2022 20:08:13 78.57 78.47 81.22 77.8 76.9 74.6 80.69 80.65 80.88 79.5 78.2 76.2
13/05/2022 20:08:14 78.36 78.59 81.22 77.8 76.9 74.6 79.87 80.61 80.88 79.5 78.2 76.2
13/05/2022 20:08:15 78.4 78.68 81.22 77.8 76.9 74.6 79.8 80.15 80.88 79.5 78.2 76.2
13/05/2022 20:08:16 77.4 78.43 81.22 77.8 76.9 74.6 79.4 80.12 80.88 79.5 78.2 76.2
13/05/2022 20:08:17 78.74 78.72 81.22 77.8 76.9 74.6 79.77 79.98 80.88 79.5 78.3 76.2
13/05/2022 20:08:18 78.27 78.83 81.22 77.8 76.9 74.6 78.81 79.89 80.88 79.5 78.3 76.2
13/05/2022 20:08:19 79.36 79.06 81.22 77.8 76.9 74.6 79.94 79.73 80.88 79.5 78.3 76.2
13/05/2022 20:08:20 78.86 79.47 81.22 77.8 76.9 74.6 80.38 80.45 80.88 79.5 78.3 76.2
13/05/2022 20:08:21 76.97 78.72 79.47 77.8 76.9 74.6 79.37 79.95 80.65 79.5 78.3 76.2
13/05/2022 20:08:22 77.67 78.02 79.47 77.8 76.9 74.6 80.15 80.06 80.65 79.5 78.3 76.2
13/05/2022 20:08:23 76.74 77.73 79.47 77.9 76.9 74.6 78.3 80.06 80.65 79.5 78.3 76.2
13/05/2022 20:08:24 75.72 77.54 79.47 77.8 76.9 74.6 77.63 79.35 80.65 79.5 78.3 76.2
13/05/2022 20:08:25 79.41 78.66 79.47 77.9 76.9 74.6 81.47 80.63 80.65 79.5 78.3 76.2
13/05/2022 20:08:26 77.28 78.66 79.47 77.9 76.9 74.6 79.05 80.56 80.65 79.6 78.3 76.2
13/05/2022 20:08:27 78.25 78.81 79.47 77.9 76.9 74.6 78.71 79.51 80.65 79.6 78.3 76.2
13/05/2022 20:08:28 76.57 78.84 79.47 77.9 76.9 74.6 78.3 79.53 80.65 79.5 78.3 76.2
13/05/2022 20:08:29 73.51 77.51 79.47 77.9 76.9 74.6 75.74 78.83 80.65 79.5 78.3 76.2
13/05/2022 20:08:30 78.35 78.04 79.47 77.9 76.9 74.6 79.82 79.48 80.65 79.5 78.3 76.2
13/05/2022 20:08:31 77.69 77.86 79.47 77.9 76.9 74.6 79.55 79.5 80.65 79.5 78.3 76.2
13/05/2022 20:08:32 77.86 77.84 79.47 77.9 76.9 74.7 79.84 79.74 80.65 79.5 78.3 76.2
13/05/2022 20:08:33 78.96 78.83 79.47 77.9 77 74.7 80.13 80.21 80.65 79.6 78.3 76.2
13/05/2022 20:08:34 74.72 78.38 79.47 77.9 77 74.7 76.81 79.83 80.65 79.6 78.3 76.2
13/05/2022 20:08:35 77.6 77.34 79.47 77.9 77 74.7 79.4 79.05 80.65 79.6 78.3 76.2
13/05/2022 20:08:36 77.4 77.5 79.47 77.9 77 74.7 79.16 79.31 80.65 79.6 78.3 76.2
13/05/2022 20:08:37 80.02 79.16 79.47 77.9 77 74.7 80.52 80.02 80.65 79.6 78.3 76.2
13/05/2022 20:08:38 78.28 79.42 79.47 77.9 77 74.7 80.07 80.6 80.65 79.6 78.3 76.2
13/05/2022 20:08:39 77.63 78.34 79.47 77.9 77 74.7 79.35 79.92 80.65 79.6 78.3 76.2
13/05/2022 20:08:40 76.73 77.99 79.47 77.9 77 74.7 78.77 79.61 80.65 79.6 78.3 76.2
13/05/2022 20:08:41 78.67 78.27 79.47 77.9 77 74.7 80.54 80.11 80.65 79.6 78.3 76.2
13/05/2022 20:08:42 78.53 78.47 79.47 77.9 77 74.7 80.07 80.33 80.65 79.6 78.3 76.2
13/05/2022 20:08:43 78.63 79.16 79.47 77.9 77 74.7 79.97 80.65 80.65 79.6 78.3 76.2
13/05/2022 20:08:44 77.56 78.56 79.47 77.9 77 74.7 79.29 79.99 80.65 79.6 78.3 76.3
13/05/2022 20:08:45 79.29 79.03 79.47 78 77 74.7 80.74 80.61 80.65 79.6 78.4 76.3
13/05/2022 20:08:46 77.48 78.84 79.47 78 77 74.7 79.19 80.32 80.65 79.6 78.4 76.3
13/05/2022 20:08:47 76.7 77.93 79.47 78 77 74.7 79.47 79.81 80.65 79.6 78.4 76.3
13/05/2022 20:08:48 78.71 78.57 79.47 78 77 74.7 80.54 80.48 80.65 79.6 78.4 76.3
13/05/2022 20:08:49 80.69 80.15 80.15 78 77 74.7 81.56 81.29 81.29 79.6 78.4 76.3
13/05/2022 20:08:50 79.45 80.03 80.15 78 77 74.7 80.62 81.16 81.29 79.7 78.4 76.3
13/05/2022 20:08:51 79.38 79.6 80.15 78 77 74.7 80.83 80.92 81.29 79.7 78.4 76.3
13/05/2022 20:08:52 80.05 80.54 80.54 78 77 74.7 81.1 81.7 81.7 79.7 78.4 76.3
13/05/2022 20:08:53 79.08 79.65 80.54 78 77 74.7 80.29 80.81 81.7 79.7 78.4 76.3
13/05/2022 20:08:54 79.31 79.73 80.54 78.1 77 74.7 80.54 80.84 81.7 79.7 78.4 76.3
13/05/2022 20:08:55 79.72 79.7 80.54 78.1 77.1 74.7 80.82 80.86 81.7 79.7 78.4 76.3
13/05/2022 20:08:56 80.47 80.47 80.54 78.1 77.1 74.7 82.05 81.67 81.7 79.7 78.4 76.3
13/05/2022 20:08:57 81.89 81.54 81.54 78.1 77.1 74.7 82.92 82.7 82.7 79.8 78.4 76.3
13/05/2022 20:08:58 77.83 81.4 81.54 78.1 77.1 74.7 79.45 82.57 82.7 79.8 78.4 76.3
13/05/2022 20:08:59 77.61 79.39 81.54 78.1 77.1 74.7 79.49 80.75 82.7 79.8 78.4 76.3
13/05/2022 20:09:00 80.75 80.15 81.54 78.2 77.1 74.7 81.25 81.15 82.7 79.8 78.4 76.3
13/05/2022 20:09:01 80.09 80.25 81.54 78.2 77.1 74.7 81.46 81.49 82.7 79.8 78.4 76.3
13/05/2022 20:09:02 79.4 80.25 81.54 78.2 77.1 74.7 80.74 81.43 82.7 79.8 78.4 76.3
13/05/2022 20:09:03 77.54 79.5 81.54 78.2 77.1 74.7 79.17 80.85 82.7 79.8 78.4 76.3
13/05/2022 20:09:04 77.26 78.7 81.54 78.2 77.1 74.7 78.7 80.06 82.7 79.8 78.4 76.3
13/05/2022 20:09:05 79.83 79.34 81.54 78.2 77.1 74.7 80.87 80.45 82.7 79.8 78.4 76.3
13/05/2022 20:09:06 80.88 80.56 81.54 78.2 77.1 74.8 82.23 81.86 82.7 79.9 78.4 76.3
13/05/2022 20:09:07 77.52 80.51 81.54 78.2 77.1 74.8 79.31 81.81 82.7 79.9 78.4 76.3
13/05/2022 20:09:08 80.27 80.21 81.54 78.3 77.1 74.8 80.81 80.94 82.7 79.9 78.5 76.3
13/05/2022 20:09:09 77.46 79.86 81.54 78.3 77.1 74.8 78.98 80.71 82.7 79.9 78.5 76.3
13/05/2022 20:09:10 77.02 78.96 81.54 78.3 77.1 74.8 78.39 79.96 82.7 79.9 78.5 76.3
13/05/2022 20:09:11 78.23 78.12 81.54 78.3 77.1 74.8 79.19 79.15 82.7 79.9 78.5 76.3
13/05/2022 20:09:12 74.72 78.03 81.54 78.3 77.1 74.8 76.61 79.11 82.7 79.9 78.5 76.3
13/05/2022 20:09:13 76.97 77.02 81.54 78.3 77.1 74.8 78.4 78.35 82.7 79.9 78.4 76.3
13/05/2022 20:09:14 77.89 77.69 81.54 78.3 77.1 74.8 78.54 78.73 82.7 79.9 78.4 76.3
13/05/2022 20:09:15 76.65 77.49 81.54 78.3 77.1 74.8 78.07 78.42 82.7 79.9 78.4 76.3
13/05/2022 20:09:16 78.44 78.31 81.54 78.3 77.1 74.8 79.51 79.4 82.7 79.9 78.5 76.3
13/05/2022 20:09:17 78.97 78.72 81.54 78.3 77.1 74.8 79.92 79.75 82.7 79.9 78.5 76.3
13/05/2022 20:09:18 80.56 80.11 81.54 78.3 77.1 74.8 81.07 80.66 82.7 79.9 78.5 76.3
13/05/2022 20:09:19 77.61 80.18 81.54 78.3 77.1 74.8 78.07 80.7 82.7 79.9 78.5 76.3
13/05/2022 20:09:20 79.23 79.38 81.54 78.3 77.1 74.8 80.3 80.04 82.7 79.9 78.5 76.3
13/05/2022 20:09:21 76.56 79.08 81.54 78.3 77.1 74.8 77.87 79.92 82.7 79.9 78.5 76.3
13/05/2022 20:09:22 75.9 77.52 81.54 78.3 77.1 74.8 77.27 78.67 82.7 79.9 78.5 76.3
13/05/2022 20:09:23 78.88 78.4 81.54 78.3 77.1 74.8 80.21 79.73 82.7 79.9 78.5 76.4
13/05/2022 20:09:24 78.8 79.04 81.54 78.3 77.1 74.8 79.78 80.09 82.7 79.9 78.5 76.4
13/05/2022 20:09:25 78.14 78.48 81.54 78.3 77.1 74.8 79.54 79.75 82.7 79.9 78.5 76.4
13/05/2022 20:09:26 76.91 78.31 81.54 78.3 77.1 74.8 78.48 79.61 82.7 79.9 78.5 76.4
13/05/2022 20:09:27 80.44 79.94 81.4 78.3 77.1 74.8 81.31 80.91 82.57 79.9 78.5 76.4
13/05/2022 20:09:28 79.82 80.24 80.56 78.4 77.1 74.8 81.36 81.53 81.86 79.9 78.5 76.4
13/05/2022 20:09:29 77.87 80.05 80.56 78.4 77.1 74.8 78.75 81.35 81.86 79.9 78.5 76.4
13/05/2022 20:09:30 81.79 81.25 81.25 78.4 77.1 74.8 83.15 82.41 82.41 79.9 78.5 76.4
13/05/2022 20:09:31 84.05 83.75 83.75 78.4 77.2 74.8 84.47 84.4 84.4 79.9 78.5 76.4
13/05/2022 20:09:32 78.76 82.83 83.75 78.4 77.1 74.8 80.36 83.45 84.4 79.9 78.5 76.4
13/05/2022 20:09:33 84.53 84.84 84.84 78.5 77.2 74.8 84.77 85.18 85.18 80 78.5 76.4
13/05/2022 20:09:34 79.23 82.73 84.84 78.5 77.2 74.8 80.22 83.24 85.18 80 78.5 76.4
13/05/2022 20:09:35 81.77 81.43 84.84 78.5 77.2 74.8 83 82.58 85.18 80 78.5 76.4
13/05/2022 20:09:36 80.75 81.7 84.84 78.5 77.2 74.8 81.41 82.84 85.18 80 78.6 76.4
13/05/2022 20:09:37 77.22 80.89 84.84 78.5 77.2 74.8 78.75 81.76 85.18 80 78.6 76.4
13/05/2022 20:09:38 76.7 79 84.84 78.4 77.2 74.8 78.54 80.11 85.18 79.9 78.6 76.4
13/05/2022 20:09:39 78.65 78.8 84.84 78.4 77.2 74.8 79.54 79.76 85.18 79.9 78.6 76.4
13/05/2022 20:09:40 78.6 79.29 84.84 78.4 77.2 74.9 79.8 80.32 85.18 79.9 78.6 76.4
13/05/2022 20:09:41 79.41 79.43 84.84 78.4 77.2 74.9 80.47 80.37 85.18 79.9 78.6 76.4
13/05/2022 20:09:42 76.4 78.94 84.84 78.4 77.2 74.9 78.39 80.04 85.18 79.9 78.6 76.4
13/05/2022 20:09:43 76.19 77.39 84.84 78.4 77.2 74.9 77.87 78.96 85.18 79.9 78.6 76.4
13/05/2022 20:09:44 77.68 77.9 84.84 78.4 77.2 74.9 78.65 78.94 85.18 79.9 78.6 76.4
13/05/2022 20:09:45 81.95 81.36 84.84 78.4 77.2 74.9 82.8 82.05 85.18 79.9 78.6 76.4
13/05/2022 20:09:46 77.04 80.26 84.84 78.4 77.2 74.9 78.21 81.13 85.18 79.9 78.6 76.4
13/05/2022 20:09:47 77.22 78.47 84.84 78.4 77.2 74.9 78.83 79.51 85.18 79.9 78.6 76.4
13/05/2022 20:09:48 81.42 80.73 84.84 78.4 77.2 74.9 81.98 81.44 85.18 79.9 78.6 76.4
13/05/2022 20:09:49 75.64 80.74 84.84 78.4 77.2 74.9 77.15 81.46 85.18 79.9 78.6 76.4
13/05/2022 20:09:50 74.59 78.12 84.84 78.4 77.2 74.9 76.96 79.15 85.18 79.9 78.6 76.4
13/05/2022 20:09:51 75.41 76.29 84.84 78.4 77.2 74.9 76.98 77.9 85.18 79.9 78.6 76.4
13/05/2022 20:09:52 76.33 76.5 84.84 78.4 77.2 74.9 78.05 78.02 85.18 79.9 78.6 76.4
13/05/2022 20:09:53 75.31 76.33 84.84 78.4 77.2 74.9 77.09 77.95 85.18 79.9 78.6 76.4
13/05/2022 20:09:54 75.7 75.93 84.84 78.4 77.3 74.9 77.34 77.58 85.18 79.9 78.6 76.4
13/05/2022 20:09:55 81.69 80.84 84.84 78.4 77.3 74.9 82.78 81.99 85.18 79.9 78.6 76.4
13/05/2022 20:09:56 77.03 80.84 84.84 78.4 77.3 74.9 78.43 81.98 85.18 79.9 78.6 76.4
13/05/2022 20:09:57 76.53 78.69 84.84 78.4 77.3 74.9 78.38 79.99 85.18 79.9 78.6 76.4
13/05/2022 20:09:58 80.55 80.4 84.84 78.5 77.3 74.9 81.87 81.73 85.18 79.9 78.6 76.4
13/05/2022 20:09:59 75.22 79.46 84.84 78.5 77.3 74.9 76.75 80.84 85.18 79.9 78.6 76.5
13/05/2022 20:10:00 77.13 77.44 84.84 78.5 77.3 74.9 78.79 79.1 85.18 79.9 78.6 76.5
13/05/2022 20:10:01 77.28 78.14 84.84 78.5 77.3 74.9 79.19 79.91 85.18 79.9 78.6 76.5
13/05/2022 20:10:02 77.13 77.4 84.84 78.5 77.3 74.9 78.19 78.78 85.18 79.9 78.6 76.5
13/05/2022 20:10:03 77.08 77.81 82.73 78.5 77.3 74.9 78.32 79.06 83.24 79.9 78.6 76.5
13/05/2022 20:10:04 76.87 77.45 81.7 78.5 77.3 74.9 78.84 78.9 82.84 79.9 78.6 76.5
13/05/2022 20:10:05 76.21 76.95 81.7 78.5 77.3 74.9 78.24 78.75 82.84 79.9 78.6 76.5
13/05/2022 20:10:06 77.23 77.16 81.36 78.5 77.3 74.9 78.71 78.8 82.05 79.9 78.6 76.5
13/05/2022 20:10:07 77 77.31 81.36 78.5 77.3 74.9 78.28 78.63 82.05 79.9 78.6 76.5
13/05/2022 20:10:08 75.26 77.34 81.36 78.5 77.3 74.9 77.94 78.85 82.05 79.9 78.6 76.5
13/05/2022 20:10:09 76.94 76.61 81.36 78.5 77.3 74.9 78.36 78.27 82.05 79.9 78.6 76.5
13/05/2022 20:10:10 75.22 76.6 81.36 78.5 77.3 74.9 76.44 78.23 82.05 79.9 78.6 76.5
13/05/2022 20:10:11 75.29 75.67 81.36 78.5 77.3 74.9 76.48 77.07 82.05 79.9 78.6 76.5
13/05/2022 20:10:12 74.25 75.64 81.36 78.5 77.3 74.9 76.5 76.99 82.05 79.9 78.6 76.5
13/05/2022 20:10:13 77.62 76.92 81.36 78.5 77.3 74.9 79.39 78.78 82.05 79.9 78.7 76.5
13/05/2022 20:10:14 77.01 77.5 81.36 78.5 77.3 74.9 78.39 79.12 82.05 79.9 78.7 76.5
13/05/2022 20:10:15 75.76 76.84 80.84 78.5 77.3 74.9 77.35 78.39 81.99 79.9 78.7 76.5
13/05/2022 20:10:16 77.37 77.04 80.84 78.5 77.3 74.9 78.94 78.67 81.99 79.9 78.7 76.5
13/05/2022 20:10:17 74.69 76.89 80.84 78.5 77.3 74.9 76.51 78.42 81.99 79.9 78.7 76.5
13/05/2022 20:10:18 76.55 76.65 80.84 78.4 77.3 74.9 78.46 78.41 81.99 79.9 78.7 76.5
13/05/2022 20:10:19 75.36 76.52 80.84 78.4 77.3 74.9 77.36 78.33 81.99 79.9 78.7 76.5
13/05/2022 20:10:20 75.32 75.83 80.84 78.4 77.3 74.9 76.93 77.69 81.99 79.9 78.7 76.5
13/05/2022 20:10:21 75.88 76.05 80.84 78.4 77.3 74.9 77.55 77.74 81.99 79.9 78.7 76.5
13/05/2022 20:10:22 76.27 76.3 80.84 78.4 77.3 74.9 77.97 77.9 81.99 79.9 78.7 76.5
13/05/2022 20:10:23 77.85 77.5 80.84 78.4 77.3 74.9 79.55 79.22 81.99 79.9 78.7 76.5
13/05/2022 20:10:24 77.56 77.54 80.84 78.4 77.3 74.9 79.03 79.07 81.99 79.9 78.7 76.5
13/05/2022 20:10:25 75.69 77.53 80.84 78.4 77.3 74.9 77.19 79.07 81.98 79.9 78.7 76.5
13/05/2022 20:10:26 74.66 76.79 80.4 78.4 77.3 74.9 76.11 78.22 81.73 79.9 78.7 76.5
13/05/2022 20:10:27 76.25 75.97 80.4 78.4 77.3 74.9 77.98 77.6 81.73 79.9 78.7 76.5
13/05/2022 20:10:28 75.34 76.13 79.46 78.4 77.3 74.9 77.85 77.9 80.84 79.9 78.7 76.5
13/05/2022 20:10:29 73.9 75.49 78.14 78.4 77.3 74.9 75.79 77.67 79.91 79.8 78.7 76.5
13/05/2022 20:10:30 77.44 76.8 78.14 78.4 77.3 74.9 79.42 78.76 79.91 79.9 78.7 76.5
13/05/2022 20:10:31 76.85 77.27 77.81 78.4 77.3 74.9 78.33 78.98 79.22 79.9 78.7 76.5
13/05/2022 20:10:32 75.57 76.77 77.81 78.4 77.3 74.9 77.42 78.45 79.22 79.8 78.7 76.5
13/05/2022 20:10:33 80.54 79.85 79.85 78.4 77.3 75 81.95 81.1 81.1 79.8 78.7 76.5
13/05/2022 20:10:34 72.06 79.05 79.85 78.4 77.3 75 74.78 80.51 81.1 79.8 78.7 76.5
13/05/2022 20:10:35 78.42 77.94 79.85 78.4 77.3 75 80.36 79.72 81.1 79.8 78.7 76.5
13/05/2022 20:10:36 77.66 78.59 79.85 78.4 77.3 75 79.03 80.24 81.1 79.8 78.7 76.5
13/05/2022 20:10:37 76.64 77.59 79.85 78.4 77.3 75 78.32 79.12 81.1 79.8 78.7 76.5
13/05/2022 20:10:38 77.3 77.39 79.85 78.4 77.3 75 79 79.07 81.1 79.8 78.7 76.5
13/05/2022 20:10:39 77.59 77.76 79.85 78.4 77.3 75 79.09 79.23 81.1 79.8 78.7 76.5
13/05/2022 20:10:40 77.84 78.17 79.85 78.3 77.3 75 79.19 79.34 81.1 79.8 78.7 76.5
13/05/2022 20:10:41 76.72 77.53 79.85 78.3 77.3 75 78.86 79.21 81.1 79.8 78.7 76.5
13/05/2022 20:10:42 79.23 78.71 79.85 78.4 77.3 75 80.22 79.92 81.1 79.8 78.7 76.5
13/05/2022 20:10:43 78.18 79.18 79.85 78.4 77.3 75 79.13 80.16 81.1 79.8 78.7 76.5
13/05/2022 20:10:44 75.08 78.19 79.85 78.3 77.3 75 76.69 79.32 81.1 79.7 78.7 76.5
13/05/2022 20:10:45 76.46 76.74 79.85 78.3 77.3 75 77.44 77.85 81.1 79.7 78.7 76.5
13/05/2022 20:10:46 80.29 80.03 80.03 78.3 77.3 75 80.38 80.2 81.1 79.7 78.7 76.5
13/05/2022 20:10:47 82.72 82.19 82.19 78.3 77.4 75 82.73 81.97 81.97 79.7 78.7 76.5
13/05/2022 20:10:48 82.82 83.2 83.2 78.4 77.4 75 82.68 83.02 83.02 79.7 78.7 76.5
13/05/2022 20:10:49 84.78 84.26 84.26 78.4 77.4 75 84.99 84.34 84.34 79.8 78.7 76.5
13/05/2022 20:10:50 77.9 83.57 84.26 78.4 77.4 75 79.5 83.84 84.34 79.8 78.7 76.5
13/05/2022 20:10:51 74.94 80.89 84.26 78.4 77.4 75 76.65 81.65 84.34 79.7 78.7 76.5
13/05/2022 20:10:52 78.43 79.16 84.26 78.4 77.4 75 79.73 80.13 84.34 79.7 78.7 76.5
13/05/2022 20:10:53 79.11 79.15 84.26 78.4 77.4 75 79.83 80.09 84.34 79.7 78.7 76.6
13/05/2022 20:10:54 80.02 80.26 84.26 78.4 77.4 75 80.01 80.31 84.34 79.7 78.8 76.6
13/05/2022 20:10:55 78.72 80.22 84.26 78.4 77.4 75 79.72 80.28 84.34 79.7 78.8 76.6
13/05/2022 20:10:56 78.01 79.64 84.26 78.4 77.4 75 79.42 80.41 84.34 79.7 78.8 76.6
13/05/2022 20:10:57 73.36 78.41 84.26 78.4 77.4 75 74.72 79.46 84.34 79.7 78.8 76.6
13/05/2022 20:10:58 75.24 75.94 84.26 78.4 77.4 75 76.88 77.23 84.34 79.7 78.7 76.6
13/05/2022 20:10:59 76.93 76.78 84.26 78.3 77.4 75 78.48 78.22 84.34 79.7 78.7 76.6
13/05/2022 20:11:00 77.33 77.43 84.26 78.3 77.4 75 78.6 78.73 84.34 79.7 78.7 76.6
13/05/2022 20:11:01 78.3 78.2 84.26 78.3 77.4 75 79.63 79.53 84.34 79.7 78.7 76.6
13/05/2022 20:11:02 77.76 78.12 84.26 78.3 77.4 75 78.86 79.19 84.34 79.6 78.7 76.6
13/05/2022 20:11:03 75.52 77.7 84.26 78.3 77.4 75 77.59 79.02 84.34 79.6 78.7 76.6
13/05/2022 20:11:04 74.12 76.5 84.26 78.3 77.4 75 77.24 78.35 84.34 79.6 78.7 76.6
13/05/2022 20:11:05 74.23 75.39 84.26 78.3 77.4 75 76.16 77.49 84.34 79.6 78.7 76.6
13/05/2022 20:11:06 74.56 74.97 84.26 78.3 77.4 75 76.46 76.78 84.34 79.6 78.7 76.6
13/05/2022 20:11:07 71.79 74.4 84.26 78.3 77.4 75 74 76.47 84.34 79.6 78.7 76.6
13/05/2022 20:11:08 71.67 72.97 84.26 78.2 77.4 75 74 75.05 84.34 79.6 78.7 76.6
13/05/2022 20:11:09 73.56 73.32 84.26 78.2 77.4 75 76.65 76.14 84.34 79.6 78.7 76.6
13/05/2022 20:11:10 82.01 80.77 84.26 78.3 77.4 75 82.83 81.72 84.34 79.6 78.7 76.6
13/05/2022 20:11:11 81.35 80.88 84.26 78.3 77.4 75 82.18 81.87 84.34 79.6 78.7 76.6
13/05/2022 20:11:12 79.24 81.44 84.26 78.3 77.4 75 79.84 82.15 84.34 79.6 78.8 76.6
13/05/2022 20:11:13 81.53 81.1 84.26 78.3 77.4 75.1 82.48 82.03 84.34 79.6 78.8 76.6
13/05/2022 20:11:14 85.08 84.05 84.26 78.4 77.4 75.1 85.67 84.71 84.71 79.7 78.8 76.6
13/05/2022 20:11:15 82.02 84.17 84.26 78.4 77.5 75.1 82.8 84.8 84.8 79.7 78.8 76.6
13/05/2022 20:11:16 82.12 82.73 84.26 78.4 77.5 75.1 83.01 83.49 84.8 79.7 78.8 76.6
13/05/2022 20:11:17 80.92 82.69 84.26 78.5 77.5 75.1 81.82 83.38 84.8 79.8 78.8 76.6
13/05/2022 20:11:18 82.62 83.15 84.26 78.5 77.5 75.1 82.47 83.27 84.8 79.8 78.8 76.6
13/05/2022 20:11:19 78.32 81.93 84.17 78.5 77.5 75.1 79.6 82.14 84.8 79.8 78.8 76.6
13/05/2022 20:11:20 79.04 80.06 84.17 78.5 77.5 75.1 80.41 80.85 84.8 79.8 78.8 76.6
13/05/2022 20:11:21 78.27 79.37 84.17 78.5 77.5 75.1 79.35 80.44 84.8 79.8 78.8 76.6
13/05/2022 20:11:22 80.52 79.99 84.17 78.5 77.5 75.1 81.41 80.9 84.8 79.8 78.8 76.6
13/05/2022 20:11:23 82.52 82.12 84.17 78.5 77.5 75.1 83.2 82.75 84.8 79.8 78.8 76.6
13/05/2022 20:11:24 81.22 82.68 84.17 78.6 77.5 75.1 81.96 83.29 84.8 79.8 78.8 76.6
13/05/2022 20:11:25 85.45 85.29 85.29 78.6 77.5 75.1 84.79 84.77 84.8 79.9 78.9 76.6
13/05/2022 20:11:26 82.93 85.14 85.29 78.7 77.5 75.1 82.82 84.66 84.8 79.9 78.9 76.6
13/05/2022 20:11:27 80.82 83.23 85.29 78.6 77.6 75.1 81.76 83.01 84.8 79.9 78.9 76.7
13/05/2022 20:11:28 79.69 82.12 85.29 78.6 77.6 75.1 80.59 82.49 84.8 79.9 78.9 76.7
13/05/2022 20:11:29 79.33 80.79 85.29 78.6 77.6 75.1 80.24 81.39 84.8 79.9 78.9 76.7
13/05/2022 20:11:30 80.55 80.77 85.29 78.6 77.6 75.1 80.77 81.24 84.8 79.9 78.9 76.7
13/05/2022 20:11:31 81.37 81.26 85.29 78.6 77.5 75.1 82.52 82.17 84.8 79.9 78.9 76.7
13/05/2022 20:11:32 80.15 81.2 85.29 78.6 77.6 75.2 81.64 82.18 84.8 79.9 78.9 76.7
13/05/2022 20:11:33 80.09 80.63 85.29 78.7 77.5 75.2 80.81 81.96 84.8 79.9 78.9 76.7
13/05/2022 20:11:34 79.89 80.22 85.29 78.7 77.6 75.2 81.41 81.49 84.8 79.9 78.9 76.7
13/05/2022 20:11:35 78.3 80.3 85.29 78.6 77.6 75.2 80.2 81.67 84.8 79.9 78.9 76.7
13/05/2022 20:11:36 78.03 78.9 85.29 78.6 77.6 75.2 79.36 80.52 84.8 79.9 78.9 76.7
13/05/2022 20:11:37 79.37 79.09 85.29 78.6 77.6 75.2 80.38 80.31 84.8 79.9 78.9 76.7
13/05/2022 20:11:38 77.96 79.16 85.29 78.6 77.6 75.2 79.09 80.26 84.8 79.9 78.9 76.7
13/05/2022 20:11:39 83.19 82.18 85.29 78.7 77.6 75.2 83.99 83.11 84.8 79.9 78.9 76.7
13/05/2022 20:11:40 83.16 83.49 85.29 78.7 77.6 75.2 83.82 84.25 84.8 79.9 78.9 76.7
13/05/2022 20:11:41 80.44 82.43 85.29 78.7 77.6 75.2 81.53 83.2 84.8 79.9 78.9 76.7
13/05/2022 20:11:42 81.5 81.87 85.29 78.7 77.6 75.2 82.36 82.75 84.8 79.9 78.9 76.7
13/05/2022 20:11:43 79.99 81.62 85.29 78.6 77.6 75.2 80.52 82.34 84.8 79.8 78.9 76.7
13/05/2022 20:11:44 79.25 80.39 85.29 78.6 77.6 75.2 80.41 81.27 84.8 79.8 78.9 76.7
13/05/2022 20:11:45 79.49 79.81 85.29 78.6 77.6 75.2 84.29 83.56 84.77 79.8 78.9 76.7
13/05/2022 20:11:46 81.73 81.23 85.29 78.6 77.6 75.2 82.62 83.46 84.77 79.9 78.9 76.7
13/05/2022 20:11:47 81.89 82.04 85.29 78.7 77.6 75.2 82.6 83.18 84.77 79.9 79 76.7
13/05/2022 20:11:48 80.37 81.7 85.29 78.7 77.6 75.2 81.64 82.77 84.77 79.9 79 76.7
13/05/2022 20:11:49 80.54 80.82 85.29 78.7 77.6 75.2 81.37 81.99 84.77 79.9 79 76.7
13/05/2022 20:11:50 79.03 80.58 85.29 78.7 77.7 75.2 80.78 81.66 84.77 79.9 79 76.7
13/05/2022 20:11:51 79.93 80.01 85.29 78.7 77.7 75.2 81.93 81.73 84.77 79.9 79 76.7
13/05/2022 20:11:52 78.35 80.01 85.29 78.7 77.7 75.2 79.35 81.68 84.77 79.9 79 76.7
13/05/2022 20:11:53 84.48 83.6 85.29 78.7 77.7 75.2 84.48 83.72 84.77 79.9 79 76.7
13/05/2022 20:11:54 85.34 84.9 85.29 78.8 77.7 75.3 85.53 85.02 85.02 80 79 76.8
13/05/2022 20:11:55 81.21 84.65 85.14 78.8 77.7 75.3 82.39 84.98 85.02 80 79 76.8
13/05/2022 20:11:56 78.04 82.75 84.9 78.8 77.7 75.3 79.14 83.37 85.02 80 79 76.8
13/05/2022 20:11:57 80.19 80.45 84.9 78.8 77.7 75.3 81.27 81.43 85.02 80 79 76.8
13/05/2022 20:11:58 81.68 81.31 84.9 78.8 77.7 75.3 82.65 82.31 85.02 80 79 76.8
13/05/2022 20:11:59 79.09 81.22 84.9 78.8 77.7 75.3 80.24 82.14 85.02 80 79 76.8
13/05/2022 20:12:00 79.19 79.88 84.9 78.8 77.7 75.3 80.29 80.95 85.02 80 79 76.8
13/05/2022 20:12:01 79.02 79.87 84.9 78.8 77.7 75.3 80.43 80.9 85.02 80 79 76.8
13/05/2022 20:12:02 78.81 79.39 84.9 78.8 77.7 75.3 80.21 80.66 85.02 80 79 76.8
13/05/2022 20:12:03 78.12 78.76 84.9 78.8 77.7 75.3 79.42 80.22 85.02 80 79 76.8
13/05/2022 20:12:04 77.43 78.63 84.9 78.8 77.7 75.3 79.1 79.94 85.02 80 79 76.8
13/05/2022 20:12:05 78.45 78.56 84.9 78.8 77.7 75.3 79.64 79.82 85.02 80 79 76.8
13/05/2022 20:12:06 81.16 80.65 84.9 78.8 77.7 75.3 81.88 81.41 85.02 80 79 76.8
13/05/2022 20:12:07 77.19 80.06 84.9 78.8 77.7 75.3 78.68 81.04 85.02 80 79 76.8
13/05/2022 20:12:08 78.6 78.84 84.9 78.8 77.7 75.3 80.15 80.17 85.02 80 79 76.8
13/05/2022 20:12:09 78.91 79.02 84.9 78.9 77.7 75.3 81.31 81.12 85.02 80 79 76.8
13/05/2022 20:12:10 78.82 79.43 84.9 78.9 77.7 75.3 81.38 82.04 85.02 80 79.1 76.8
13/05/2022 20:12:11 80.22 79.88 84.9 78.9 77.7 75.3 80.91 81.1 85.02 80.1 79.1 76.8
13/05/2022 20:12:12 80.24 80.44 84.9 78.9 77.7 75.3 82.21 81.98 85.02 80.1 79.1 76.8
13/05/2022 20:12:13 80.91 80.64 84.9 78.9 77.7 75.3 81.86 82.05 85.02 80.1 79.1 76.8
13/05/2022 20:12:14 79.38 80.71 84.9 78.9 77.8 75.3 81.09 82.14 85.02 80.1 79.1 76.8
13/05/2022 20:12:15 79.87 80.41 84.9 78.9 77.8 75.3 80.79 81.57 85.02 80.1 79.1 76.8
13/05/2022 20:12:16 79.78 80.16 84.9 78.9 77.8 75.3 80.82 81.34 85.02 80.1 79.1 76.8
13/05/2022 20:12:17 78.18 79.65 84.9 78.9 77.8 75.3 79.91 80.8 85.02 80.1 79.1 76.8
13/05/2022 20:12:18 79.55 79.56 84.9 78.9 77.8 75.3 80.44 80.64 85.02 80.1 79.1 76.8
13/05/2022 20:12:19 80.99 80.86 84.9 78.9 77.8 75.3 81.43 81.35 85.02 80.1 79.1 76.8
13/05/2022 20:12:20 88.38 87.25 87.25 79.1 77.8 75.3 88.48 87.43 87.43 80.2 79.1 76.8
13/05/2022 20:12:21 80.3 86.17 87.25 79.1 77.8 75.4 81.42 86.32 87.43 80.2 79.1 76.8
13/05/2022 20:12:22 79.89 83.61 87.25 79.1 77.8 75.4 80.54 84.04 87.43 80.2 79.1 76.8
13/05/2022 20:12:23 78.39 81.46 87.25 79.1 77.8 75.4 80.3 82.04 87.43 80.2 79.2 76.8
13/05/2022 20:12:24 78.43 79.79 87.25 79.1 77.8 75.4 79.3 81.07 87.43 80.2 79.1 76.8
13/05/2022 20:12:25 77.21 79.31 87.25 79.1 77.8 75.4 78.37 80.28 87.43 80.2 79.2 76.8
13/05/2022 20:12:26 78.44 78.5 87.25 79.1 77.8 75.4 79.1 79.45 87.43 80.2 79.2 76.9
13/05/2022 20:12:27 77.95 78.73 87.25 79.1 77.8 75.4 79.14 79.7 87.43 80.2 79.2 76.9
13/05/2022 20:12:28 82.8 81.57 87.25 79.1 77.9 75.4 82.69 81.65 87.43 80.2 79.2 76.9
13/05/2022 20:12:29 81.49 82.21 87.25 79.1 77.9 75.4 82.48 82.78 87.43 80.2 79.2 76.9
13/05/2022 20:12:30 78.74 81.16 87.25 79.1 77.9 75.4 80.08 81.84 87.43 80.2 79.2 76.9
13/05/2022 20:12:31 80.06 80.33 87.25 79.1 77.9 75.4 80.91 81.21 87.43 80.2 79.2 76.9
13/05/2022 20:12:32 75.49 80.05 87.25 79.1 77.9 75.4 76.72 80.94 87.43 80.2 79.2 76.9
13/05/2022 20:12:33 78.35 78.4 87.25 79.1 77.9 75.4 79.17 79.34 87.43 80.2 79.2 76.9
13/05/2022 20:12:34 79.82 79.35 87.25 79.1 77.9 75.4 80.56 80.14 87.43 80.2 79.2 76.9
13/05/2022 20:12:35 79.38 80.15 87.25 79.1 77.9 75.4 80.2 80.78 87.43 80.2 79.2 76.9
13/05/2022 20:12:36 78.65 79.26 87.25 79 77.9 75.4 79.53 80.01 87.43 80.2 79.2 76.9
13/05/2022 20:12:37 76.3 78.8 87.25 79 77.9 75.4 77.89 79.69 87.43 80.2 79.2 76.9
13/05/2022 20:12:38 79.31 78.94 87.25 79.1 77.9 75.4 80.13 79.81 87.43 80.2 79.2 76.9
13/05/2022 20:12:39 77.12 78.78 87.25 79.1 77.9 75.4 78.5 79.76 87.43 80.2 79.2 76.9
13/05/2022 20:12:40 76.94 77.49 87.25 79.1 77.9 75.4 79.13 79.2 87.43 80.2 79.2 76.9
13/05/2022 20:12:41 79.45 78.99 87.25 79.1 77.9 75.4 80.14 80 87.43 80.2 79.2 76.9
13/05/2022 20:12:42 78.04 79.22 87.25 79.1 77.9 75.4 79.35 80.3 87.43 80.2 79.2 76.9
13/05/2022 20:12:43 78.28 78.64 87.25 79.1 77.9 75.4 78.9 79.38 87.43 80.2 79.2 76.9
13/05/2022 20:12:44 76.65 78.41 87.25 79.1 77.9 75.4 78.16 79.47 87.43 80.2 79.2 76.9
13/05/2022 20:12:45 75.88 77.25 87.25 79.1 77.9 75.4 77.33 78.37 87.43 80.2 79.2 76.9
13/05/2022 20:12:46 78.2 77.93 87.25 79.1 77.9 75.4 80.06 79.61 87.43 80.2 79.2 76.9
13/05/2022 20:12:47 79.56 78.99 87.25 79.1 77.9 75.4 80.4 80.26 87.43 80.2 79.2 76.9
13/05/2022 20:12:48 76.98 78.98 87.25 79.1 77.9 75.4 78.63 80.09 87.43 80.2 79.2 76.9
13/05/2022 20:12:49 79.71 79.28 87.25 79.1 77.9 75.4 80.46 80.21 87.43 80.2 79.2 76.9
13/05/2022 20:12:50 78.09 79.29 86.17 79.1 77.9 75.4 79.63 80.37 86.32 80.2 79.2 76.9
13/05/2022 20:12:51 81 80.47 83.61 79.1 77.9 75.4 82.3 81.75 84.04 80.2 79.2 76.9
13/05/2022 20:12:52 79.22 80.74 82.21 79.1 77.9 75.4 80.88 81.86 82.78 80.2 79.2 76.9
13/05/2022 20:12:53 79.99 79.97 82.21 79.1 77.9 75.4 81.29 81.37 82.78 80.2 79.2 76.9
13/05/2022 20:12:54 80.32 80.36 82.21 79.1 78 75.4 81.11 81.61 82.78 80.2 79.3 76.9
13/05/2022 20:12:55 79.69 80.41 82.21 79.1 78 75.4 80.87 81.35 82.78 80.3 79.3 76.9
13/05/2022 20:12:56 80.24 80.37 82.21 79.2 78 75.4 81.38 81.39 82.78 80.3 79.3 76.9
13/05/2022 20:12:57 82.24 81.58 82.21 79.2 78 75.4 83.71 82.93 82.93 80.3 79.3 76.9
13/05/2022 20:12:58 80.57 81.54 82.21 79.2 78 75.4 81.31 82.89 82.93 80.3 79.3 76.9
13/05/2022 20:12:59 77.96 81.04 81.58 79.2 78 75.4 79.29 81.98 82.93 80.3 79.3 76.9
13/05/2022 20:13:00 79.57 79.6 81.58 79.2 78 75.4 80.36 80.52 82.93 80.3 79.3 76.9
13/05/2022 20:13:01 78.63 80.07 81.58 79.2 78 75.5 79.82 81.09 82.93 80.3 79.3 76.9
13/05/2022 20:13:02 76.69 78.6 81.58 79.2 78 75.5 78.3 79.7 82.93 80.3 79.3 76.9
13/05/2022 20:13:03 78.38 78.27 81.58 79.2 78 75.5 79.4 79.44 82.93 80.3 79.3 76.9
13/05/2022 20:13:04 78.75 78.85 81.58 79.2 78 75.5 80.04 80.09 82.93 80.3 79.3 76.9
13/05/2022 20:13:05 82.6 81.93 81.93 79.2 78 75.5 83.76 83.14 83.14 80.4 79.3 76.9
13/05/2022 20:13:06 80.9 81.44 81.93 79.3 78 75.5 81.58 82.59 83.14 80.4 79.3 76.9
13/05/2022 20:13:07 79.89 81.18 81.93 79.3 78 75.5 81.2 82.08 83.14 80.4 79.3 76.9
13/05/2022 20:13:08 80.3 80.9 81.93 79.3 78 75.5 80.99 81.82 83.14 80.4 79.3 77
13/05/2022 20:13:09 79.52 80.08 81.93 79.3 78 75.5 80.55 80.97 83.14 80.4 79.3 77
13/05/2022 20:13:10 80.17 80.31 81.93 79.3 78 75.5 81.06 81.22 83.14 80.4 79.3 77
13/05/2022 20:13:11 80.87 80.89 81.93 79.3 78 75.5 81.57 81.6 83.14 80.4 79.3 77
13/05/2022 20:13:12 79.97 80.52 81.93 79.3 78 75.5 81.17 81.45 83.14 80.4 79.3 77
13/05/2022 20:13:13 79.74 80.16 81.93 79.3 78.1 75.5 81.3 81.4 83.14 80.4 79.4 77
13/05/2022 20:13:14 81.97 81.57 81.93 79.3 78.1 75.5 82.69 82.4 83.14 80.4 79.4 77
13/05/2022 20:13:15 85.08 84.08 84.08 79.4 78.1 75.5 84.58 83.95 83.95 80.4 79.4 77
13/05/2022 20:13:16 82.07 84.04 84.08 79.4 78.1 75.5 82.7 83.87 83.95 80.5 79.4 77
13/05/2022 20:13:17 79.32 82.79 84.08 79.4 78.1 75.5 80.5 83.06 83.95 80.5 79.4 77
13/05/2022 20:13:18 77.07 80.73 84.08 79.4 78.1 75.5 78.75 81.48 83.95 80.5 79.4 77
13/05/2022 20:13:19 79.11 79.29 84.08 79.4 78.1 75.5 80.51 80.58 83.95 80.5 79.4 77
13/05/2022 20:13:20 79.97 79.83 84.08 79.4 78.1 75.5 80.52 80.66 83.95 80.5 79.4 77
13/05/2022 20:13:21 78.46 79.9 84.08 79.4 78.1 75.5 79.31 80.7 83.95 80.5 79.4 77
13/05/2022 20:13:22 78.72 78.9 84.08 79.4 78.1 75.5 79.93 79.95 83.95 80.5 79.4 77
13/05/2022 20:13:23 81.9 81.35 84.08 79.4 78.1 75.5 82.7 82.12 83.95 80.5 79.4 77
13/05/2022 20:13:24 82.84 82.5 84.08 79.4 78.1 75.5 83.55 83.27 83.95 80.5 79.4 77
13/05/2022 20:13:25 80.32 82.25 84.08 79.4 78.1 75.5 81.34 83.05 83.95 80.5 79.4 77
13/05/2022 20:13:26 77.79 81.19 84.08 79.4 78.2 75.5 78.69 82.06 83.95 80.5 79.4 77
13/05/2022 20:13:27 77.15 79.26 84.08 79.4 78.2 75.5 78.59 80.2 83.95 80.5 79.4 77
13/05/2022 20:13:28 78.18 78.39 84.08 79.4 78.2 75.5 78.72 79.22 83.95 80.5 79.4 77
13/05/2022 20:13:29 77.32 78.02 84.08 79.4 78.2 75.5 78.35 78.88 83.95 80.5 79.4 77
13/05/2022 20:13:30 79.67 79.21 84.08 79.5 78.2 75.5 80.71 80.05 83.95 80.5 79.4 77
13/05/2022 20:13:31 76.81 78.92 84.08 79.5 78.2 75.5 77.93 79.99 83.95 80.5 79.4 77
13/05/2022 20:13:32 76.17 77.6 84.08 79.4 78.2 75.5 77.44 78.68 83.95 80.5 79.4 77
13/05/2022 20:13:33 73.99 76.64 84.08 79.4 78.2 75.5 75.74 77.84 83.95 80.5 79.4 77
13/05/2022 20:13:34 73.98 75.31 84.08 79.4 78.1 75.5 76.12 76.84 83.95 80.5 79.4 77
13/05/2022 20:13:35 75.29 75.28 84.08 79.4 78.2 75.5 76.79 76.89 83.95 80.5 79.4 77
13/05/2022 20:13:36 74.17 75.21 84.08 79.4 78.2 75.5 75.99 76.76 83.95 80.5 79.4 77
13/05/2022 20:13:37 75.36 75.25 84.08 79.4 78.2 75.5 76.62 76.66 83.95 80.5 79.4 77
13/05/2022 20:13:38 74.82 75.3 84.08 79.4 78.2 75.5 76.55 76.79 83.95 80.5 79.4 77
13/05/2022 20:13:39 80.91 80.33 84.08 79.4 78.2 75.6 79.83 79.46 83.95 80.5 79.4 77
13/05/2022 20:13:40 73.66 79.72 84.08 79.4 78.2 75.6 75.64 78.98 83.95 80.5 79.4 77
13/05/2022 20:13:41 76.47 77.11 84.08 79.4 78.2 75.6 77.75 77.69 83.95 80.5 79.4 77
13/05/2022 20:13:42 75.15 76.84 84.08 79.4 78.2 75.6 77.03 77.68 83.95 80.4 79.4 77
13/05/2022 20:13:43 76.28 76.55 84.08 79.4 78.2 75.6 77.55 77.83 83.95 80.4 79.4 77
13/05/2022 20:13:44 75.94 76.24 84.08 79.4 78.1 75.6 80.25 79.56 83.95 80.4 79.4 77
13/05/2022 20:13:45 80.53 79.56 84.04 79.4 78.2 75.6 81.7 81.31 83.87 80.4 79.4 77
13/05/2022 20:13:46 74.56 79.41 82.79 79.4 78.2 75.6 76.74 81.23 83.27 80.4 79.4 77
13/05/2022 20:13:47 84.44 83.18 83.18 79.4 78.2 75.6 84.59 83.42 83.42 80.5 79.4 77
13/05/2022 20:13:48 77.01 82.3 83.18 79.4 78.2 75.6 77.94 82.82 83.42 80.5 79.4 77
13/05/2022 20:13:49 80.89 80.74 83.18 79.4 78.2 75.6 81.73 81.49 83.42 80.5 79.4 77
13/05/2022 20:13:50 81.31 81.54 83.18 79.4 78.2 75.6 83.77 83.61 83.61 80.5 79.5 77
13/05/2022 20:13:51 79.58 81.04 83.18 79.4 78.2 75.6 81.25 82.84 83.61 80.5 79.5 77
13/05/2022 20:13:52 77.61 79.94 83.18 79.4 78.2 75.6 79.13 81.51 83.61 80.5 79.5 77
13/05/2022 20:13:53 78.57 78.72 83.18 79.4 78.2 75.6 79.52 80.09 83.61 80.5 79.5 77
13/05/2022 20:13:54 80.42 80.27 83.18 79.4 78.2 75.6 81.42 81.3 83.61 80.5 79.5 77
13/05/2022 20:13:55 78.8 79.53 83.18 79.4 78.2 75.6 79.7 80.62 83.61 80.5 79.5 77
13/05/2022 20:13:56 74.74 79.1 83.18 79.4 78.2 75.6 76.58 80.06 83.61 80.5 79.5 77
13/05/2022 20:13:57 74.19 76.88 83.18 79.4 78.2 75.6 75.66 78.2 83.61 80.4 79.5 77.1
13/05/2022 20:13:58 77.11 76.6 83.18 79.4 78.2 75.6 78.39 77.96 83.61 80.4 79.5 77.1
13/05/2022 20:13:59 76.81 76.81 83.18 79.4 78.2 75.6 77.85 77.97 83.61 80.4 79.5 77.1
13/05/2022 20:14:00 76.89 76.92 83.18 79.4 78.2 75.6 78.6 78.45 83.61 80.4 79.5 77.1
13/05/2022 20:14:01 78.38 77.91 83.18 79.4 78.2 75.6 79.66 79.22 83.61 80.4 79.5 77.1
13/05/2022 20:14:02 81.01 80.47 83.18 79.4 78.2 75.6 81.46 80.95 83.61 80.4 79.5 77.1
13/05/2022 20:14:03 78.32 80.42 83.18 79.4 78.2 75.6 79.1 80.91 83.61 80.4 79.5 77.1
13/05/2022 20:14:04 80.36 80.07 83.18 79.4 78.2 75.6 81.08 80.9 83.61 80.4 79.5 77.1
13/05/2022 20:14:05 78.69 80.1 83.18 79.4 78.2 75.6 79.52 80.69 83.61 80.4 79.5 77.1
13/05/2022 20:14:06 74.83 79.02 83.18 79.4 78.2 75.6 76.37 79.91 83.61 80.4 79.5 77.1
13/05/2022 20:14:07 78.46 78.2 83.18 79.4 78.2 75.6 80.21 79.79 83.61 80.4 79.5 77.1
13/05/2022 20:14:08 77.66 78.67 83.18 79.4 78.2 75.6 78.93 80.03 83.61 80.4 79.5 77.1
13/05/2022 20:14:09 78.54 78.23 83.18 79.4 78.2 75.6 79.59 79.53 83.61 80.4 79.5 77.1
13/05/2022 20:14:10 79.84 79.4 83.18 79.4 78.2 75.6 81.17 80.69 83.61 80.4 79.5 77.1
13/05/2022 20:14:11 76.78 79.33 83.18 79.4 78.2 75.6 78.55 80.64 83.61 80.4 79.5 77.1
13/05/2022 20:14:12 77.05 78.05 83.18 79.4 78.2 75.6 78.67 79.79 83.61 80.4 79.5 77.1
13/05/2022 20:14:13 77.71 77.79 83.18 79.4 78.3 75.6 78.17 78.81 83.61 80.4 79.5 77.1
13/05/2022 20:14:14 77.22 77.86 83.18 79.4 78.3 75.6 78.31 78.69 83.61 80.4 79.5 77.1
13/05/2022 20:14:15 76.52 77.32 83.18 79.4 78.3 75.6 78.25 78.58 83.61 80.4 79.5 77.1
13/05/2022 20:14:16 76.98 77.23 83.18 79.4 78.3 75.6 78.35 78.63 83.61 80.4 79.5 77.1
13/05/2022 20:14:17 78.85 78.25 82.3 79.4 78.3 75.6 80.09 79.57 83.61 80.4 79.5 77.1
13/05/2022 20:14:18 80.74 80.2 81.54 79.4 78.3 75.6 81.11 80.79 83.61 80.4 79.5 77.1
13/05/2022 20:14:19 79.12 80.25 81.54 79.4 78.3 75.6 79.81 80.83 83.61 80.4 79.5 77.1
13/05/2022 20:14:20 78.42 79.61 81.04 79.4 78.3 75.6 79.02 80.17 82.84 80.4 79.5 77.1
13/05/2022 20:14:21 76.64 78.78 80.47 79.4 78.3 75.6 77.95 79.47 81.51 80.4 79.5 77.1
13/05/2022 20:14:22 79.63 79.12 80.47 79.4 78.3 75.6 80.26 79.78 81.3 80.4 79.5 77.1
13/05/2022 20:14:23 78.96 79.52 80.47 79.4 78.3 75.6 79.85 80.12 81.3 80.4 79.5 77.1
13/05/2022 20:14:24 81.74 80.75 80.75 79.4 78.3 75.6 84.6 83.58 83.58 80.4 79.6 77.1
13/05/2022 20:14:25 78.92 80.77 80.77 79.4 78.3 75.6 79.84 83.09 83.58 80.4 79.6 77.1
13/05/2022 20:14:26 78.25 79.56 80.77 79.4 78.3 75.7 82.46 82.86 83.58 80.5 79.6 77.1
13/05/2022 20:14:27 78.52 78.9 80.77 79.4 78.3 75.7 79.5 81.72 83.58 80.5 79.6 77.1
13/05/2022 20:14:28 77.8 78.68 80.77 79.4 78.3 75.7 78.44 80.44 83.58 80.4 79.6 77.1
13/05/2022 20:14:29 76.22 78.2 80.77 79.4 78.3 75.7 77.46 79.32 83.58 80.4 79.6 77.1
13/05/2022 20:14:30 74.85 76.97 80.77 79.4 78.3 75.7 76.24 78.26 83.58 80.4 79.6 77.1
13/05/2022 20:14:31 77.85 77.25 80.77 79.3 78.3 75.7 79.92 79.23 83.58 80.4 79.6 77.1
13/05/2022 20:14:32 76.7 77.32 80.77 79.3 78.3 75.7 78.59 79.39 83.58 80.4 79.6 77.1
13/05/2022 20:14:33 75.6 76.69 80.77 79.3 78.3 75.7 77.67 78.67 83.58 80.4 79.6 77.1
13/05/2022 20:14:34 77.34 77.29 80.77 79.3 78.3 75.7 78.81 78.84 83.58 80.4 79.6 77.1
13/05/2022 20:14:35 78.57 78.2 80.77 79.3 78.3 75.7 79.97 79.59 83.58 80.3 79.6 77.1
13/05/2022 20:14:36 77.48 78.14 80.77 79.3 78.3 75.7 78.86 79.54 83.58 80.3 79.6 77.1
13/05/2022 20:14:37 77.25 77.61 80.77 79.3 78.3 75.7 79.06 79.29 83.58 80.3 79.6 77.1
13/05/2022 20:14:38 77.76 77.78 80.77 79.3 78.3 75.7 79.56 79.49 83.58 80.3 79.6 77.1
13/05/2022 20:14:39 78.03 78.27 80.77 79.3 78.3 75.7 79.35 79.72 83.58 80.3 79.6 77.1
13/05/2022 20:14:40 77.33 77.78 80.77 79.3 78.3 75.7 78.92 79.25 83.58 80.3 79.6 77.1
13/05/2022 20:14:41 76.79 77.43 80.77 79.3 78.3 75.7 79.35 79.35 83.58 80.3 79.6 77.1
13/05/2022 20:14:42 75.57 77.13 80.77 79.3 78.3 75.7 78.97 79.41 83.58 80.3 79.6 77.1
13/05/2022 20:14:43 76.45 76.62 80.77 79.3 78.3 75.7 79.23 80.08 83.58 80.3 79.6 77.1
13/05/2022 20:14:44 76.73 76.8 80.77 79.3 78.3 75.7 78.88 79.26 83.58 80.3 79.6 77.1
13/05/2022 20:14:45 80.16 79.36 80.77 79.2 78.3 75.7 80.9 80.35 83.58 80.3 79.6 77.1
13/05/2022 20:14:46 77.87 79.38 80.77 79.2 78.3 75.7 78.69 80.35 83.58 80.3 79.6 77.1
13/05/2022 20:14:47 80.49 80.12 80.77 79.3 78.3 75.7 81.17 80.73 83.58 80.3 79.6 77.1
13/05/2022 20:14:48 79.52 80 80.77 79.2 78.3 75.7 81.04 80.93 83.58 80.3 79.6 77.1
13/05/2022 20:14:49 80.34 80.71 80.77 79.3 78.4 75.7 86.69 86.35 86.35 80.4 79.6 77.2
13/05/2022 20:14:50 77.07 79.74 80.77 79.3 78.4 75.7 78.37 84.65 86.35 80.4 79.6 77.2
13/05/2022 20:14:51 76.04 78.28 80.77 79.3 78.4 75.7 77.55 81.83 86.35 80.4 79.6 77.2
13/05/2022 20:14:52 75.8 76.82 80.77 79.3 78.4 75.7 77.43 79.57 86.35 80.4 79.6 77.2
13/05/2022 20:14:53 75.87 76.37 80.77 79.3 78.4 75.7 78.46 78.7 86.35 80.4 79.6 77.2
13/05/2022 20:14:54 77.99 77.47 80.77 79.3 78.4 75.7 78.85 78.84 86.35 80.4 79.6 77.2
13/05/2022 20:14:55 78.97 78.53 80.71 79.3 78.4 75.7 79.26 79.16 86.35 80.4 79.6 77.2
13/05/2022 20:14:56 79.18 79.41 80.71 79.3 78.4 75.7 80.65 80.5 86.35 80.4 79.7 77.2
13/05/2022 20:14:57 79.3 79.34 80.71 79.3 78.4 75.7 80.56 80.53 86.35 80.4 79.7 77.2
13/05/2022 20:14:58 79 79.44 80.71 79.3 78.4 75.7 80.12 80.56 86.35 80.4 79.7 77.2
13/05/2022 20:14:59 78.73 79.57 80.71 79.3 78.4 75.7 82.7 82.64 86.35 80.4 79.7 77.2
13/05/2022 20:15:00 78.21 78.92 80.71 79.3 78.4 75.7 79.31 81.74 86.35 80.4 79.7 77.2
13/05/2022 20:15:01 77.36 78.57 80.71 79.3 78.4 75.7 78.88 80.44 86.35 80.4 79.7 77.2
13/05/2022 20:15:02 77.69 77.94 80.71 79.3 78.4 75.7 79.76 79.86 86.35 80.4 79.7 77.2
13/05/2022 20:15:03 81.62 80.36 80.71 79.3 78.4 75.7 81.83 81.1 86.35 80.4 79.7 77.2
13/05/2022 20:15:04 79.31 80.47 80.71 79.3 78.4 75.7 80.25 81.11 86.35 80.4 79.7 77.2
13/05/2022 20:15:05 80.37 80.67 80.71 79.3 78.4 75.7 80.46 80.81 86.35 80.4 79.7 77.2
13/05/2022 20:15:06 81.34 81.37 81.37 79.3 78.4 75.7 81.1 81.26 86.35 80.4 79.7 77.2
13/05/2022 20:15:07 77.45 80.85 81.37 79.3 78.4 75.7 78.82 80.79 86.35 80.4 79.7 77.2
13/05/2022 20:15:08 78.45 79.27 81.37 79.3 78.4 75.7 79.48 79.95 86.35 80.4 79.7 77.2
13/05/2022 20:15:09 78.18 78.72 81.37 79.3 78.4 75.7 79.65 79.86 86.35 80.4 79.7 77.2
13/05/2022 20:15:10 79.28 79.29 81.37 79.3 78.4 75.7 80.77 80.61 86.35 80.5 79.7 77.2
13/05/2022 20:15:11 79.14 79.43 81.37 79.3 78.4 75.7 80.58 80.81 86.35 80.5 79.7 77.2
13/05/2022 20:15:12 76.98 78.97 81.37 79.4 78.4 75.7 78.68 80.41 86.35 80.5 79.7 77.2
13/05/2022 20:15:13 76.11 77.76 81.37 79.4 78.4 75.7 77.94 79.39 86.35 80.5 79.7 77.2
13/05/2022 20:15:14 76.87 77.15 81.37 79.4 78.4 75.7 78.13 78.65 86.35 80.5 79.7 77.2
13/05/2022 20:15:15 78.12 77.97 81.37 79.4 78.4 75.7 78.62 78.88 86.35 80.5 79.7 77.2
13/05/2022 20:15:16 77.78 77.91 81.37 79.4 78.4 75.7 78.78 78.79 86.35 80.5 79.7 77.2
13/05/2022 20:15:17 76.51 77.74 81.37 79.4 78.4 75.7 77.87 78.61 86.35 80.5 79.7 77.2
13/05/2022 20:15:18 76.95 77.34 81.37 79.4 78.4 75.8 78.5 78.49 86.35 80.5 79.7 77.2
13/05/2022 20:15:19 76.94 77.16 81.37 79.4 78.4 75.8 78.75 78.83 84.65 80.5 79.7 77.2
13/05/2022 20:15:20 75.53 76.89 81.37 79.4 78.4 75.8 77.7 78.56 82.64 80.5 79.7 77.2
13/05/2022 20:15:21 77.51 77.24 81.37 79.4 78.4 75.8 79.16 79.14 82.64 80.5 79.7 77.2
13/05/2022 20:15:22 77.93 77.73 81.37 79.4 78.4 75.8 78.78 78.95 82.64 80.5 79.7 77.2
13/05/2022 20:15:23 77.38 77.59 81.37 79.4 78.4 75.8 79.59 79.44 82.64 80.5 79.7 77.2
13/05/2022 20:15:24 78.75 78.57 81.37 79.4 78.4 75.8 80.47 80.23 82.64 80.5 79.7 77.2
13/05/2022 20:15:25 78.48 78.72 81.37 79.4 78.4 75.8 80.13 80.29 82.64 80.5 79.7 77.2
13/05/2022 20:15:26 79.81 79.5 81.37 79.4 78.5 75.8 81.62 81.31 82.64 80.5 79.7 77.2
13/05/2022 20:15:27 78.16 79.34 81.37 79.4 78.5 75.8 79.56 81.08 82.64 80.5 79.7 77.2
13/05/2022 20:15:28 77.6 79.06 81.37 79.4 78.5 75.8 79.35 80.5 82.64 80.5 79.7 77.2
13/05/2022 20:15:29 77.14 77.96 81.37 79.4 78.5 75.8 78.71 79.58 81.74 80.5 79.7 77.2
13/05/2022 20:15:30 77.24 77.6 81.37 79.4 78.5 75.8 78.93 79.16 81.31 80.5 79.7 77.2
13/05/2022 20:15:31 77.04 77.47 81.37 79.4 78.5 75.8 79.05 79.29 81.31 80.5 79.8 77.2
13/05/2022 20:15:32 76.73 77.33 81.37 79.4 78.5 75.8 78.52 79.08 81.31 80.5 79.8 77.2
13/05/2022 20:15:33 77.08 77.3 81.37 79.4 78.5 75.8 78.49 78.85 81.31 80.5 79.8 77.2
13/05/2022 20:15:34 77.71 77.77 81.37 79.4 78.5 75.8 78.55 78.76 81.31 80.5 79.8 77.2
13/05/2022 20:15:35 78.1 78.16 81.37 79.4 78.5 75.8 79.42 79.38 81.31 80.5 79.8 77.2
13/05/2022 20:15:36 77.49 78.13 80.85 79.4 78.5 75.8 79.25 79.46 81.31 80.5 79.8 77.2
13/05/2022 20:15:37 77.71 78.08 79.5 79.4 78.5 75.8 79.36 79.51 81.31 80.5 79.8 77.2
13/05/2022 20:15:38 78.59 78.42 79.5 79.4 78.5 75.8 79.89 79.76 81.31 80.5 79.8 77.2
13/05/2022 20:15:39 77.4 78.43 79.5 79.4 78.5 75.8 78.88 79.83 81.31 80.5 79.8 77.2
13/05/2022 20:15:40 76.24 77.76 79.5 79.4 78.5 75.8 78.47 79.12 81.31 80.5 79.8 77.2
13/05/2022 20:15:41 76.57 76.98 79.5 79.4 78.5 75.8 78.4 78.74 81.31 80.5 79.8 77.2
13/05/2022 20:15:42 74.75 76.67 79.5 79.4 78.5 75.8 77.14 78.51 81.31 80.5 79.8 77.2
13/05/2022 20:15:43 76.46 76.49 79.5 79.4 78.5 75.8 78.44 78.48 81.31 80.5 79.8 77.2
13/05/2022 20:15:44 75.46 76.24 79.5 79.4 78.5 75.8 76.6 78.2 81.31 80.5 79.8 77.2
13/05/2022 20:15:45 76.83 76.91 79.5 79.4 78.5 75.8 78.24 78.34 81.31 80.5 79.8 77.2
13/05/2022 20:15:46 75.8 76.4 79.5 79.4 78.5 75.8 77.79 78 81.31 80.5 79.8 77.3
13/05/2022 20:15:47 75.84 76.39 79.5 79.4 78.5 75.8 77.6 78.1 81.31 80.5 79.8 77.3
13/05/2022 20:15:48 78.1 77.51 79.5 79.3 78.5 75.8 79.22 78.82 81.31 80.5 79.8 77.3
13/05/2022 20:15:49 76.1 77.55 79.5 79.3 78.5 75.8 77.26 78.84 81.31 80.4 79.8 77.3
13/05/2022 20:15:50 76.4 76.82 79.5 79.3 78.5 75.8 77.45 77.97 81.31 80.4 79.8 77.3
13/05/2022 20:15:51 78.62 78.46 79.5 79.3 78.5 75.8 79.45 79.19 81.31 80.4 79.8 77.3
13/05/2022 20:15:52 76.13 77.79 79.5 79.3 78.5 75.8 78.06 78.74 81.31 80.4 79.8 77.3
13/05/2022 20:15:53 76.05 76.83 79.5 79.3 78.5 75.8 77.5 78.29 81.31 80.4 79.8 77.3
13/05/2022 20:15:54 75.88 76.7 79.5 79.3 78.5 75.8 77.16 77.96 81.31 80.4 79.8 77.3
13/05/2022 20:15:55 76.6 76.86 79.5 79.3 78.5 75.8 77.65 77.89 81.31 80.4 79.8 77.3
13/05/2022 20:15:56 76.19 76.42 79.34 79.3 78.5 75.8 77.89 77.81 81.08 80.4 79.8 77.3
13/05/2022 20:15:57 75.27 76.24 79.06 79.3 78.5 75.8 76.82 77.82 80.5 80.4 79.8 77.3
13/05/2022 20:15:58 76.75 76.6 78.46 79.3 78.5 75.8 77.94 77.81 79.83 80.4 79.8 77.3
13/05/2022 20:15:59 75.86 76.68 78.46 79.3 78.5 75.8 78.32 78.34 79.83 80.4 79.8 77.3
13/05/2022 20:16:00 77.88 77.34 78.46 79.3 78.5 75.8 79.56 79.19 79.83 80.4 79.8 77.3
13/05/2022 20:16:01 79.06 78.71 78.71 79.3 78.5 75.8 80.1 79.97 79.97 80.4 79.8 77.3
13/05/2022 20:16:02 82.28 81.59 81.59 79.3 78.5 75.8 83.25 82.42 82.42 80.4 79.8 77.3
13/05/2022 20:16:03 79.76 81.33 81.59 79.3 78.5 75.8 81.86 82.34 82.42 80.4 79.8 77.3
13/05/2022 20:16:04 81.06 81.25 81.59 79.3 78.5 75.8 83.09 83.23 83.23 80.5 79.8 77.3
13/05/2022 20:16:05 78.95 81.07 81.59 79.3 78.5 75.8 81.44 83.15 83.23 80.5 79.8 77.3
13/05/2022 20:16:06 82.33 82 82 79.3 78.5 75.8 82.21 82.45 83.23 80.5 79.8 77.3
13/05/2022 20:16:07 80.67 82.32 82.32 79.4 78.5 75.8 81.32 82.55 83.23 80.5 79.8 77.3
13/05/2022 20:16:08 81.49 81.73 82.32 79.4 78.5 75.8 82.15 82.34 83.23 80.5 79.8 77.3
13/05/2022 20:16:09 81.31 81.66 82.32 79.4 78.4 75.8 81.97 82.27 83.23 80.5 79.8 77.3
13/05/2022 20:16:10 80.88 81.68 82.32 79.4 78.4 75.8 81.56 82.43 83.23 80.5 79.8 77.3
13/05/2022 20:16:11 81.15 81.81 82.32 79.4 78.4 75.9 82.07 82.41 83.23 80.5 79.8 77.3
13/05/2022 20:16:12 80.85 81.46 82.32 79.4 78.4 75.9 81.77 82.12 83.23 80.5 79.8 77.3
13/05/2022 20:16:13 80.98 81.66 82.32 79.4 78.4 75.9 82.45 82.81 83.23 80.5 79.8 77.3
13/05/2022 20:16:14 81.55 81.33 82.32 79.4 78.4 75.9 83.28 82.94 83.23 80.5 79.8 77.3
13/05/2022 20:16:15 84.74 83.89 83.89 79.4 78.4 75.9 85.59 84.86 84.86 80.5 79.8 77.3
13/05/2022 20:16:16 80 83.84 83.89 79.4 78.4 75.9 81.38 84.84 84.86 80.5 79.8 77.3
13/05/2022 20:16:17 81.95 82.13 83.89 79.4 78.5 75.9 82.99 83.21 84.86 80.5 79.8 77.3
13/05/2022 20:16:18 81.28 81.94 83.89 79.4 78.5 75.9 82.72 83.09 84.86 80.5 79.8 77.3
13/05/2022 20:16:19 82.46 82.25 83.89 79.4 78.5 75.9 83.66 83.47 84.86 80.6 79.8 77.3
13/05/2022 20:16:20 83.74 83.19 83.89 79.4 78.5 75.9 84.45 84.12 84.86 80.6 79.8 77.3
13/05/2022 20:16:21 81.51 83.29 83.89 79.4 78.5 75.9 82.55 84.23 84.86 80.6 79.8 77.3
13/05/2022 20:16:22 83.01 83.79 83.89 79.4 78.5 75.9 83.54 84.39 84.86 80.6 79.8 77.4
13/05/2022 20:16:23 77.42 82.17 83.89 79.4 78.5 75.9 79.26 83.02 84.86 80.6 79.8 77.4
13/05/2022 20:16:24 81.26 80.84 83.89 79.4 78.5 75.9 81.94 81.65 84.86 80.6 79.8 77.4
13/05/2022 20:16:25 75.81 80.87 83.89 79.4 78.5 75.9 77.79 81.68 84.86 80.6 79.8 77.4
13/05/2022 20:16:26 79.53 79.39 83.89 79.4 78.5 75.9 80.76 80.62 84.86 80.5 79.8 77.4
13/05/2022 20:16:27 80.62 80.25 83.89 79.4 78.5 75.9 82.37 81.75 84.86 80.5 79.9 77.4
13/05/2022 20:16:28 78.55 80.56 83.89 79.4 78.5 75.9 79.5 81.86 84.86 80.5 79.9 77.4
13/05/2022 20:16:29 75.78 78.92 83.89 79.3 78.5 75.9 77.34 80.17 84.86 80.5 79.9 77.4
13/05/2022 20:16:30 77.65 77.86 83.89 79.3 78.5 75.9 79.07 79.25 84.86 80.5 79.9 77.4
13/05/2022 20:16:31 78.55 78.34 83.89 79.3 78.5 75.9 80.05 79.84 84.86 80.5 79.9 77.4
13/05/2022 20:16:32 81.84 81.11 83.89 79.3 78.5 75.9 82.54 81.93 84.86 80.5 79.9 77.4
13/05/2022 20:16:33 82.27 82.16 83.89 79.3 78.5 75.9 83.3 83.1 84.86 80.5 79.9 77.4
13/05/2022 20:16:34 81.67 82.35 83.89 79.4 78.5 75.9 82.25 83.12 84.86 80.5 79.9 77.4
13/05/2022 20:16:35 80.16 81.49 83.89 79.4 78.5 75.9 81.16 82.3 84.86 80.5 79.9 77.4
13/05/2022 20:16:36 80.17 80.91 83.89 79.4 78.5 75.9 81.24 81.92 84.86 80.6 79.9 77.4
13/05/2022 20:16:37 80.27 81.18 83.89 79.4 78.5 75.9 81.67 82.26 84.86 80.6 79.9 77.4
13/05/2022 20:16:38 80.27 80.76 83.89 79.4 78.5 76 80.86 81.52 84.86 80.6 79.9 77.4
13/05/2022 20:16:39 77.32 80.64 83.89 79.3 78.5 76 78.48 81.37 84.86 80.5 79.9 77.4
13/05/2022 20:16:40 79.08 79.46 83.89 79.3 78.6 76 83.49 83.4 84.86 80.5 79.9 77.4
13/05/2022 20:16:41 79.95 80.01 83.89 79.3 78.6 76 85.48 85.44 85.44 80.6 79.9 77.4
13/05/2022 20:16:42 78.79 79.83 83.89 79.3 78.6 76 79.83 84.36 85.44 80.6 79.9 77.4
13/05/2022 20:16:43 78 78.98 83.89 79.3 78.6 76 79.1 82.01 85.44 80.6 79.9 77.4
13/05/2022 20:16:44 78.36 78.56 83.89 79.3 78.6 76 80.21 80.41 85.44 80.6 79.9 77.4
13/05/2022 20:16:45 77.37 78.75 83.84 79.3 78.6 76 78.63 80.49 85.44 80.5 79.9 77.4
13/05/2022 20:16:46 78.21 78.16 83.79 79.3 78.5 76 79.43 79.48 85.44 80.5 79.9 77.4
13/05/2022 20:16:47 76.18 78.47 83.79 79.3 78.5 76 77.73 79.74 85.44 80.5 79.9 77.4
13/05/2022 20:16:48 75.4 76.77 83.79 79.3 78.5 76 77.92 78.33 85.44 80.5 79.9 77.4
13/05/2022 20:16:49 77.27 76.87 83.79 79.2 78.5 76 79.19 78.83 85.44 80.5 79.9 77.4
13/05/2022 20:16:50 76 76.89 83.79 79.2 78.5 76 77.88 78.77 85.44 80.5 79.9 77.4
13/05/2022 20:16:51 76.37 76.59 83.79 79.2 78.5 76 77.37 78.23 85.44 80.5 79.9 77.4
13/05/2022 20:16:52 76.54 77.11 82.35 79.2 78.5 76 78.24 78.46 85.44 80.5 79.9 77.4
13/05/2022 20:16:53 76.69 76.76 82.35 79.2 78.5 76 78.41 78.45 85.44 80.4 79.9 77.4
13/05/2022 20:16:54 74.26 76.6 82.35 79.1 78.5 76 76.73 78.24 85.44 80.4 79.9 77.4
13/05/2022 20:16:55 74.36 75.18 82.35 79.1 78.5 76 77.85 78.16 85.44 80.4 79.9 77.4
13/05/2022 20:16:56 76.83 76.35 82.35 79.1 78.5 76 78.61 78.51 85.44 80.4 79.9 77.4
13/05/2022 20:16:57 80.24 79.2 82.35 79.1 78.5 76 81.66 80.76 85.44 80.4 79.9 77.4
13/05/2022 20:16:58 78.49 79.21 82.35 79.1 78.5 76 80.16 80.76 85.44 80.4 79.9 77.4
13/05/2022 20:16:59 80.1 79.82 82.35 79.1 78.5 76 82 81.57 85.44 80.4 79.9 77.4
13/05/2022 20:17:00 80.18 80.31 82.35 79.1 78.5 76 82.32 82.37 85.44 80.4 79.9 77.4
13/05/2022 20:17:01 79.3 80.41 82.35 79.1 78.6 76 81.63 82.66 85.44 80.4 79.9 77.4
13/05/2022 20:17:02 77.3 79.48 82.35 79.1 78.6 76 78.89 81.65 85.44 80.4 79.9 77.4
13/05/2022 20:17:03 75.76 78.04 82.35 79.1 78.6 76 78.17 79.97 85.44 80.4 79.9 77.4
13/05/2022 20:17:04 79.47 78.81 81.49 79.1 78.6 76 81.2 80.67 85.44 80.4 79.9 77.4
13/05/2022 20:17:05 80.25 79.87 81.18 79.1 78.6 76 81.91 81.7 85.44 80.4 79.9 77.4
13/05/2022 20:17:06 77.97 79.9 81.18 79.1 78.6 76 80.57 81.84 85.44 80.4 79.9 77.4
13/05/2022 20:17:07 76.24 78.52 80.76 79.1 78.6 76 78.84 80.66 85.44 80.4 79.9 77.5
13/05/2022 20:17:08 75.97 77.16 80.64 79.1 78.6 76 77.91 79.5 85.44 80.4 79.9 77.5
13/05/2022 20:17:09 81.65 81.37 81.37 79.1 78.6 76 82.37 82.19 85.44 80.4 80 77.5
13/05/2022 20:17:10 80.46 82.25 82.25 79.1 78.6 76 81.03 82.88 85.44 80.4 80 77.5
13/05/2022 20:17:11 75.79 80.45 82.25 79.1 78.6 76 77.81 81.16 84.36 80.4 80 77.5
13/05/2022 20:17:12 79.1 79.04 82.25 79.1 78.6 76 80.65 80.46 82.88 80.4 80 77.5
13/05/2022 20:17:13 78.93 79.27 82.25 79.1 78.6 76 80.69 80.78 82.88 80.4 80 77.5
13/05/2022 20:17:14 76.19 78.92 82.25 79.1 78.6 76 78.64 80.62 82.88 80.4 80 77.5
13/05/2022 20:17:15 77.08 77.4 82.25 79.1 78.6 76 79.3 79.48 82.88 80.4 80 77.5
13/05/2022 20:17:16 77.15 77.64 82.25 79.1 78.6 76 79.51 79.6 82.88 80.3 80 77.5
13/05/2022 20:17:17 77.66 77.6 82.25 79.1 78.6 76 80.07 79.99 82.88 80.3 80 77.5
13/05/2022 20:17:18 76.65 77.59 82.25 79 78.6 76 78.19 79.8 82.88 80.3 80 77.5
13/05/2022 20:17:19 78.31 78.04 82.25 79 78.6 76 80.15 79.79 82.88 80.3 80 77.5
13/05/2022 20:17:20 79.58 79.21 82.25 78.9 78.6 76 80.57 80.46 82.88 80.3 80 77.5
13/05/2022 20:17:21 75.28 78.99 82.25 78.9 78.6 76 78.59 80.29 82.88 80.3 80 77.5
13/05/2022 20:17:22 75.12 77.1 82.25 78.9 78.6 76 77.68 79.38 82.88 80.2 80 77.5
13/05/2022 20:17:23 79.71 78.92 82.25 78.9 78.6 76 80.52 80.04 82.88 80.2 80 77.5
13/05/2022 20:17:24 80.18 79.91 82.25 78.9 78.6 76 80.89 80.72 82.88 80.2 80 77.5
13/05/2022 20:17:25 80.71 80.51 82.25 78.9 78.6 76 81.47 81.29 82.88 80.3 80 77.5
13/05/2022 20:17:26 76.84 80.58 82.25 78.9 78.6 76 78.35 81.33 82.88 80.3 80 77.5
13/05/2022 20:17:27 77.07 78.4 82.25 78.9 78.6 76 81.71 81.78 82.88 80.3 80 77.5
13/05/2022 20:17:28 76.72 77.73 82.25 78.9 78.6 76 78.63 81.77 82.88 80.3 80 77.5
13/05/2022 20:17:29 78.31 78.49 82.25 78.9 78.6 76 79.71 80.4 82.88 80.2 80 77.5
13/05/2022 20:17:30 74.77 78.05 82.25 78.9 78.6 76 76.33 79.95 82.88 80.2 80 77.5
13/05/2022 20:17:31 79.89 79.4 82.25 78.9 78.6 76 84.47 83.71 83.71 80.3 80 77.5
13/05/2022 20:17:32 84.7 83.8 83.8 78.9 78.6 76 86.19 85.81 85.81 80.3 80 77.5
13/05/2022 20:17:33 79.11 83.15 83.8 78.9 78.6 76.1 79.52 84.85 85.81 80.3 80 77.5
13/05/2022 20:17:34 80.43 81.27 83.8 78.9 78.6 76.1 81.5 82.38 85.81 80.3 80 77.5
13/05/2022 20:17:35 80.27 81.21 83.8 78.9 78.6 76.1 81.83 82.33 85.81 80.3 80 77.5
13/05/2022 20:17:36 80 81.09 83.8 78.9 78.6 76.1 80.98 82.22 85.81 80.3 80 77.5
13/05/2022 20:17:37 80.54 80.83 83.8 78.9 78.6 76.1 82.07 82.04 85.81 80.3 80 77.5
13/05/2022 20:17:38 77.64 80.58 83.8 78.9 78.6 76.1 79.35 81.88 85.81 80.3 80 77.5
13/05/2022 20:17:39 75.02 78.58 83.8 78.9 78.6 76.1 77.02 80.27 85.81 80.3 80 77.5
13/05/2022 20:17:40 78.32 78.2 83.8 78.9 78.6 76.1 78.85 79.06 85.81 80.3 80 77.5
13/05/2022 20:17:41 79.32 78.87 83.8 78.9 78.6 76.1 80.69 80.23 85.81 80.3 80 77.5
13/05/2022 20:17:42 78.42 79.46 83.8 78.9 78.6 76.1 79.79 81.01 85.81 80.3 80 77.5
13/05/2022 20:17:43 77.02 78.34 83.8 78.9 78.6 76.1 78.66 79.65 85.81 80.3 80 77.5
13/05/2022 20:17:44 77.21 77.77 83.8 78.9 78.6 76.1 79.81 79.89 85.81 80.3 80 77.5
13/05/2022 20:17:45 77.06 77.81 83.8 78.9 78.6 76.1 78.94 79.88 85.81 80.3 80 77.5
13/05/2022 20:17:46 75.96 77.25 83.8 78.9 78.6 76.1 77.7 79.31 85.81 80.3 80 77.5
13/05/2022 20:17:47 81.29 80.31 83.8 78.9 78.6 76.1 83.63 82.49 85.81 80.3 80 77.5
13/05/2022 20:17:48 80.81 81.05 83.8 79 78.6 76.1 81.97 82.75 85.81 80.4 80 77.5
13/05/2022 20:17:49 80.19 80.58 83.8 79 78.6 76.1 81.22 82.05 85.81 80.4 80 77.5
13/05/2022 20:17:50 80.06 81.12 83.8 79 78.6 76.1 81.69 82.29 85.81 80.4 80 77.5
13/05/2022 20:17:51 76.71 79.96 83.8 78.9 78.6 76.1 78.35 81.5 85.81 80.4 80 77.5
13/05/2022 20:17:52 77.86 78.35 83.8 78.9 78.6 76.1 79.22 79.98 85.81 80.3 80 77.5
13/05/2022 20:17:53 78.77 78.79 83.8 78.9 78.6 76.1 80.16 80.23 85.81 80.3 80 77.5
13/05/2022 20:17:54 78.17 78.78 83.8 78.9 78.6 76.1 79.32 80.21 85.81 80.3 80 77.5
13/05/2022 20:17:55 78.47 78.74 83.8 78.9 78.6 76.1 80.01 80.27 85.81 80.3 80 77.6
13/05/2022 20:17:56 78.42 78.57 83.8 78.9 78.7 76.1 80.01 80.24 85.81 80.3 80 77.6
13/05/2022 20:17:57 78.57 78.7 83.8 78.9 78.7 76.1 79.82 80.05 85.81 80.3 80 77.6
13/05/2022 20:17:58 79.44 79.43 83.8 78.9 78.7 76.1 80.44 80.57 85.81 80.3 80 77.6
13/05/2022 20:17:59 78.77 79.13 83.8 78.9 78.7 76.1 80.64 80.7 85.81 80.3 80 77.6
13/05/2022 20:18:00 78.02 78.87 83.8 78.9 78.7 76.1 79.39 80.56 85.81 80.3 80 77.6
13/05/2022 20:18:01 76.46 78.53 83.8 78.9 78.7 76.1 77.83 80 85.81 80.3 80 77.6
13/05/2022 20:18:02 78.67 78.32 83.15 78.9 78.7 76.1 79.46 79.24 84.85 80.3 80 77.6
13/05/2022 20:18:03 78.04 78.44 81.27 78.9 78.7 76.1 78.9 79.23 82.75 80.3 80 77.6
13/05/2022 20:18:04 79.32 79.01 81.21 78.9 78.7 76.1 80.86 80.33 82.75 80.3 80 77.6
13/05/2022 20:18:05 81.16 80.89 81.12 78.9 78.7 76.1 81.93 81.74 82.75 80.3 80.1 77.6
13/05/2022 20:18:06 79.33 80.7 81.12 78.9 78.7 76.1 79.99 81.56 82.75 80.3 80.1 77.6
13/05/2022 20:18:07 79.89 80.07 81.12 78.9 78.7 76.1 81.01 80.97 82.75 80.3 80.1 77.6
13/05/2022 20:18:08 79.88 80.44 81.12 78.9 78.7 76.1 81.69 81.81 82.75 80.3 80.1 77.6
13/05/2022 20:18:09 81.28 80.86 81.12 78.9 78.7 76.1 81.64 81.62 82.75 80.3 80.1 77.6
13/05/2022 20:18:10 80.03 81.03 81.12 78.9 78.7 76.1 81.47 81.93 82.75 80.3 80.1 77.6
13/05/2022 20:18:11 79.6 80.19 81.12 78.9 78.7 76.1 80.74 81.36 82.75 80.3 80.1 77.6
13/05/2022 20:18:12 78.9 80.69 81.12 78.9 78.7 76.1 80.84 82.11 82.75 80.3 80.1 77.6
13/05/2022 20:18:13 78.78 79.11 81.12 78.9 78.7 76.1 79.86 80.59 82.75 80.3 80.1 77.6
13/05/2022 20:18:14 77.66 79.16 81.12 78.9 78.7 76.1 79.5 80.56 82.75 80.3 80.1 77.6
13/05/2022 20:18:15 79.18 78.76 81.12 78.8 78.7 76.1 80.43 80.17 82.75 80.3 80.1 77.6
13/05/2022 20:18:16 79.59 79.65 81.12 78.8 78.7 76.1 80.71 80.84 82.75 80.2 80.1 77.6
13/05/2022 20:18:17 75.51 79.07 81.12 78.8 78.7 76.1 77.61 80.31 82.75 80.2 80.1 77.6
13/05/2022 20:18:18 79.57 79.17 81.12 78.8 78.7 76.1 81.09 80.65 82.29 80.2 80.1 77.6
13/05/2022 20:18:19 80.34 80.03 81.12 78.8 78.7 76.1 81.77 81.42 82.29 80.2 80.1 77.6
13/05/2022 20:18:20 79.56 80.06 81.03 78.8 78.7 76.1 80.86 81.4 82.11 80.3 80.1 77.6
13/05/2022 20:18:21 77.63 79.67 81.03 78.8 78.7 76.1 79 80.98 82.11 80.3 80.1 77.6
13/05/2022 20:18:22 79.02 79.08 81.03 78.8 78.7 76.2 79.87 80.13 82.11 80.3 80.1 77.6
13/05/2022 20:18:23 81.14 80.53 81.03 78.8 78.7 76.2 81.67 81.24 82.11 80.2 80.1 77.6
13/05/2022 20:18:24 80.41 80.72 81.03 78.8 78.7 76.2 80.9 81.31 82.11 80.2 80.1 77.6
13/05/2022 20:18:25 78.74 80.43 81.03 78.8 78.7 76.2 79.9 81.01 82.11 80.2 80.1 77.6
13/05/2022 20:18:26 78.85 79.44 81.03 78.8 78.7 76.2 79.98 80.39 82.11 80.2 80.1 77.6
13/05/2022 20:18:27 78.06 79.05 81.03 78.8 78.7 76.2 79.49 80.12 82.11 80.2 80.1 77.6
13/05/2022 20:18:28 79.33 79.34 81.03 78.8 78.7 76.2 80.47 80.54 82.11 80.2 80.1 77.6
13/05/2022 20:18:29 79.4 79.49 81.03 78.8 78.7 76.2 81.06 80.86 82.11 80.2 80.1 77.6
13/05/2022 20:18:30 78.99 79.29 81.03 78.8 78.7 76.2 80.25 80.84 82.11 80.2 80.1 77.6
13/05/2022 20:18:31 76.49 79.15 81.03 78.8 78.7 76.2 78.04 80.45 82.11 80.2 80.1 77.6
13/05/2022 20:18:32 79.15 78.72 81.03 78.8 78.7 76.2 80.44 80.04 82.11 80.3 80.1 77.6
13/05/2022 20:18:33 77.53 78.77 81.03 78.8 78.7 76.2 79.18 80.12 82.11 80.3 80.1 77.6
13/05/2022 20:18:34 78.38 78.47 81.03 78.8 78.8 76.2 79.28 79.73 82.11 80.3 80.1 77.6
13/05/2022 20:18:35 80.51 79.93 81.03 78.8 78.8 76.2 81.06 80.67 82.11 80.3 80.1 77.6
13/05/2022 20:18:36 81.28 80.82 81.03 78.8 78.8 76.2 82.11 81.64 82.11 80.3 80.1 77.6
13/05/2022 20:18:37 80.2 81.13 81.13 78.9 78.8 76.2 81.21 81.96 82.11 80.3 80.1 77.6
13/05/2022 20:18:38 78.27 80.41 81.13 78.9 78.8 76.2 79.55 81.41 82.11 80.3 80.1 77.6
13/05/2022 20:18:39 78.89 79.45 81.13 78.9 78.8 76.2 80.27 80.67 82.11 80.3 80.1 77.6
13/05/2022 20:18:40 81.15 81.14 81.14 78.9 78.8 76.2 82.48 82.32 82.32 80.3 80.1 77.6
13/05/2022 20:18:41 80.52 80.46 81.14 78.9 78.8 76.2 81.78 81.76 82.32 80.3 80.1 77.6
13/05/2022 20:18:42 79.19 80.46 81.14 78.9 78.8 76.2 80.53 81.78 82.32 80.3 80.1 77.6
13/05/2022 20:18:43 80.46 80.21 81.14 78.9 78.8 76.2 81.48 81.35 82.32 80.4 80.2 77.6
13/05/2022 20:18:44 80.58 80.88 81.14 78.9 78.8 76.2 81.39 81.92 82.32 80.4 80.2 77.6
13/05/2022 20:18:45 80.86 80.8 81.14 78.9 78.8 76.2 82.09 81.84 82.32 80.4 80.2 77.7
13/05/2022 20:18:46 80.57 80.78 81.14 78.9 78.8 76.2 81.74 81.92 82.32 80.4 80.2 77.7
13/05/2022 20:18:47 80.24 81 81.14 78.9 78.8 76.2 81.44 82.08 82.32 80.4 80.2 77.7
13/05/2022 20:18:48 77.65 80.11 81.14 78.9 78.8 76.2 78.69 81.34 82.32 80.4 80.2 77.7
13/05/2022 20:18:49 79.43 79.52 81.14 78.9 78.8 76.2 79.91 80.18 82.32 80.4 80.2 77.7
13/05/2022 20:18:50 78.78 79.6 81.14 78.9 78.8 76.2 79.56 80.25 82.32 80.3 80.2 77.7
13/05/2022 20:18:51 78.48 79 81.14 78.9 78.8 76.2 79.65 79.89 82.32 80.3 80.2 77.7
13/05/2022 20:18:52 77.68 78.84 81.14 78.9 78.8 76.2 78.63 79.87 82.32 80.3 80.2 77.7
13/05/2022 20:18:53 77.26 78.39 81.14 78.9 78.8 76.2 78.5 79.15 82.32 80.3 80.2 77.7
13/05/2022 20:18:54 76.53 77.63 81.14 78.9 78.8 76.2 78.25 78.84 82.32 80.3 80.2 77.7
13/05/2022 20:18:55 75.72 77.02 81.14 78.9 78.8 76.2 77.03 78.53 82.32 80.3 80.2 77.7
13/05/2022 20:18:56 75.05 76.44 81.14 78.9 78.8 76.2 76.5 77.78 82.32 80.3 80.2 77.7
13/05/2022 20:18:57 75.9 76.21 81.14 78.9 78.8 76.2 78.52 78.43 82.32 80.3 80.2 77.7
13/05/2022 20:18:58 77.61 77.29 81.14 78.9 78.8 76.2 79.29 79.14 82.32 80.3 80.2 77.7
13/05/2022 20:18:59 78.32 77.97 81.14 78.9 78.8 76.2 79.87 79.67 82.32 80.3 80.2 77.7
13/05/2022 20:19:00 79.34 78.94 81.14 78.9 78.8 76.2 80.83 80.41 82.32 80.3 80.2 77.7
13/05/2022 20:19:01 79.05 79.15 81.14 78.9 78.8 76.2 80.22 80.46 82.32 80.3 80.2 77.7
13/05/2022 20:19:02 78.18 79.32 81.14 78.9 78.8 76.2 79.37 80.6 82.32 80.3 80.2 77.7
13/05/2022 20:19:03 78.4 78.71 81.14 78.9 78.8 76.2 79.59 79.82 82.32 80.3 80.2 77.7
13/05/2022 20:19:04 77.1 78.29 81.14 78.9 78.8 76.2 78.49 79.57 82.32 80.3 80.2 77.7
13/05/2022 20:19:05 76.57 77.53 81.14 78.9 78.8 76.2 78.23 78.92 82.32 80.3 80.2 77.7
13/05/2022 20:19:06 75.62 77.05 81.14 78.9 78.8 76.2 77.35 78.52 82.32 80.3 80.2 77.7
13/05/2022 20:19:07 76.9 76.74 81.14 78.8 78.9 76.2 77.94 78.02 82.32 80.3 80.2 77.7
13/05/2022 20:19:08 78.6 77.94 81.14 78.9 78.9 76.2 80.15 79.38 82.32 80.3 80.2 77.7
13/05/2022 20:19:09 78.67 78.62 81.14 78.9 78.9 76.3 80.05 79.97 82.32 80.3 80.2 77.7
13/05/2022 20:19:10 77.65 78.36 81 78.8 78.9 76.3 78.55 79.7 82.08 80.3 80.2 77.7
13/05/2022 20:19:11 77.03 77.97 81 78.8 78.9 76.3 78.45 78.96 82.08 80.3 80.2 77.7
13/05/2022 20:19:12 76.85 77.34 81 78.8 78.9 76.3 78.15 78.64 82.08 80.3 80.2 77.7
13/05/2022 20:19:13 77.2 77.52 81 78.8 78.9 76.3 77.94 78.61 82.08 80.3 80.2 77.7
13/05/2022 20:19:14 77 77.22 81 78.8 78.9 76.3 77.85 78.12 82.08 80.3 80.2 77.7
13/05/2022 20:19:15 78.49 78.19 81 78.8 78.9 76.3 79.27 78.94 82.08 80.3 80.2 77.7
13/05/2022 20:19:16 75.06 78.22 81 78.8 78.9 76.3 76.75 79.11 82.08 80.3 80.2 77.7
13/05/2022 20:19:17 75.41 76.4 80.11 78.8 78.9 76.3 77.12 77.59 81.34 80.3 80.2 77.7
13/05/2022 20:19:18 75.39 76 79.6 78.8 78.9 76.3 76.85 77.45 80.6 80.3 80.2 77.7
13/05/2022 20:19:19 77.01 76.7 79.6 78.8 78.9 76.3 78.2 77.96 80.6 80.3 80.2 77.7
13/05/2022 20:19:20 77.38 77.27 79.32 78.8 78.9 76.3 79.12 78.8 80.6 80.3 80.2 77.7
13/05/2022 20:19:21 76.86 77.56 79.32 78.8 78.9 76.3 78.45 79 80.6 80.3 80.2 77.7
13/05/2022 20:19:22 78.37 78.38 79.32 78.8 78.9 76.3 78.79 79.2 80.6 80.3 80.2 77.7
13/05/2022 20:19:23 77.62 77.86 79.32 78.8 78.9 76.3 79.18 79.13 80.6 80.3 80.2 77.7
13/05/2022 20:19:24 76.96 78.1 79.32 78.8 78.9 76.3 78.31 79.34 80.6 80.2 80.2 77.7
13/05/2022 20:19:25 78.29 78.29 79.32 78.8 78.9 76.3 79.33 79.43 80.6 80.2 80.2 77.7
13/05/2022 20:19:26 76.25 78.26 79.32 78.8 78.9 76.3 77.1 79.27 80.6 80.2 80.2 77.7
13/05/2022 20:19:27 76.9 77.27 79.32 78.8 78.9 76.3 77.31 77.93 80.6 80.2 80.2 77.7
13/05/2022 20:19:28 78.44 78.11 79.32 78.8 78.9 76.3 79.21 78.72 80.6 80.2 80.2 77.7
13/05/2022 20:19:29 77.56 78.12 79.32 78.8 78.9 76.3 78.56 78.94 80.6 80.2 80.2 77.7
13/05/2022 20:19:30 78.8 78.71 79.32 78.8 78.9 76.3 79.64 79.54 80.6 80.2 80.2 77.7
13/05/2022 20:19:31 79.61 79.62 79.62 78.8 78.9 76.3 80.52 80.53 80.6 80.2 80.2 77.7
13/05/2022 20:19:32 81.4 81.17 81.17 78.8 78.9 76.3 82.73 82.24 82.24 80.3 80.2 77.7
13/05/2022 20:19:33 78.81 80.48 81.17 78.8 78.9 76.3 79.6 81.71 82.24 80.3 80.2 77.7
13/05/2022 20:19:34 80.77 80.55 81.17 78.8 78.9 76.3 81.85 81.62 82.24 80.3 80.2 77.7
13/05/2022 20:19:35 79.84 80.52 81.17 78.8 78.9 76.3 80.57 81.55 82.24 80.3 80.2 77.7
13/05/2022 20:19:36 78.95 80.06 81.17 78.8 78.9 76.3 80.07 80.95 82.24 80.3 80.2 77.7
13/05/2022 20:19:37 78.47 79.46 81.17 78.8 78.9 76.3 79.72 80.54 82.24 80.3 80.2 77.7
13/05/2022 20:19:38 78.27 79.42 81.17 78.8 78.9 76.3 79.51 80.4 82.24 80.3 80.2 77.7
13/05/2022 20:19:39 79.82 79.69 81.17 78.9 78.9 76.3 80.91 80.75 82.24 80.3 80.2 77.7
13/05/2022 20:19:40 81.05 80.72 81.17 78.9 78.9 76.3 81.86 81.58 82.24 80.3 80.2 77.7
13/05/2022 20:19:41 78.42 80.93 81.17 78.9 78.9 76.3 78.8 81.52 82.24 80.3 80.2 77.7
13/05/2022 20:19:42 80.26 80.07 81.17 78.9 78.9 76.3 81.17 80.9 82.24 80.3 80.2 77.7
13/05/2022 20:19:43 79.98 80.1 81.17 78.9 78.9 76.3 80.78 80.92 82.24 80.3 80.2 77.7
13/05/2022 20:19:44 81.48 81.09 81.17 78.9 78.9 76.3 81.99 81.74 82.24 80.3 80.2 77.7
13/05/2022 20:19:45 79.47 81.08 81.17 78.9 78.9 76.3 80.49 81.72 82.24 80.3 80.2 77.7
13/05/2022 20:19:46 78.85 80.56 81.17 78.9 78.9 76.3 80.16 81.35 82.24 80.3 80.2 77.7
13/05/2022 20:19:47 75.64 79.37 81.17 78.9 78.9 76.3 77.15 80.46 82.24 80.3 80.2 77.7
13/05/2022 20:19:48 76.99 77.4 81.17 78.9 78.9 76.3 78.35 78.74 82.24 80.3 80.2 77.7
13/05/2022 20:19:49 76.77 77.28 81.17 78.9 78.9 76.3 78.25 78.59 82.24 80.2 80.2 77.7
13/05/2022 20:19:50 76.86 77.41 81.17 78.9 78.9 76.3 77.96 78.75 82.24 80.2 80.2 77.7
13/05/2022 20:19:51 75.43 76.93 81.17 78.9 78.9 76.3 76.92 78.1 82.24 80.2 80.2 77.7
13/05/2022 20:19:52 75.18 75.97 81.17 78.9 78.9 76.3 76.86 77.42 82.24 80.2 80.2 77.7
13/05/2022 20:19:53 76.22 76.35 81.17 78.9 78.9 76.3 77.31 77.77 82.24 80.2 80.2 77.7
13/05/2022 20:19:54 74.54 76.01 81.17 78.9 78.9 76.3 75.96 77.25 82.24 80.2 80.2 77.7
13/05/2022 20:19:55 74.57 75.01 81.17 78.9 78.9 76.3 75.9 76.38 82.24 80.2 80.2 77.8
13/05/2022 20:19:56 79.9 78.97 81.17 78.9 78.9 76.3 80.76 79.83 82.24 80.2 80.2 77.8
13/05/2022 20:19:57 77.77 79.47 81.17 78.9 78.9 76.3 78.61 80.25 82.24 80.2 80.2 77.8
13/05/2022 20:19:58 78.42 78.45 81.17 78.9 78.9 76.3 79.59 79.48 82.24 80.2 80.2 77.8
13/05/2022 20:19:59 79.98 79.73 81.17 78.9 78.9 76.3 80.85 80.7 82.24 80.2 80.2 77.8
13/05/2022 20:20:00 79.1 79.79 81.17 78.9 78.9 76.3 80.29 80.83 82.24 80.2 80.2 77.8
13/05/2022 20:20:01 79.29 79.71 81.17 78.9 78.9 76.3 80.22 80.51 82.24 80.2 80.2 77.8
13/05/2022 20:20:02 77.03 79.23 81.09 78.9 78.9 76.3 78.55 80.37 81.74 80.2 80.2 77.8
13/05/2022 20:20:03 78.41 78.53 81.09 78.9 78.9 76.3 80.63 80.33 81.74 80.2 80.2 77.8
13/05/2022 20:20:04 82.33 81.32 81.32 78.9 78.9 76.3 83.75 82.79 82.79 80.2 80.2 77.8
13/05/2022 20:20:05 81.95 81.87 81.87 78.9 78.9 76.4 82.54 82.89 82.89 80.2 80.2 77.8
13/05/2022 20:20:06 81.24 81.81 81.87 78.9 78.9 76.4 83.4 83.27 83.27 80.2 80.2 77.8
13/05/2022 20:20:07 79.12 81.55 81.87 78.9 78.9 76.4 80.12 83.19 83.27 80.2 80.2 77.8
13/05/2022 20:20:08 77.44 80.1 81.87 78.9 78.9 76.4 78.31 81.45 83.27 80.2 80.2 77.8
13/05/2022 20:20:09 77.39 78.41 81.87 78.9 78.9 76.4 80.12 80.35 83.27 80.2 80.2 77.8
13/05/2022 20:20:10 79.78 79.44 81.87 78.9 78.9 76.4 79.96 80.51 83.27 80.2 80.2 77.8
13/05/2022 20:20:11 79.01 79.36 81.87 78.9 78.9 76.4 79.79 80.01 83.27 80.2 80.2 77.8
13/05/2022 20:20:12 76.04 79.07 81.87 78.9 78.9 76.4 78.7 79.94 83.27 80.2 80.2 77.8
13/05/2022 20:20:13 77.56 77.86 81.87 78.9 78.9 76.4 79.35 79.68 83.27 80.2 80.2 77.8
13/05/2022 20:20:14 78.75 78.44 81.87 78.9 78.9 76.4 79.88 79.84 83.27 80.3 80.2 77.8
13/05/2022 20:20:15 84.09 82.79 82.79 78.9 78.9 76.4 83.79 82.79 83.27 80.3 80.2 77.8
13/05/2022 20:20:16 80.63 82.81 82.81 78.9 78.9 76.4 81.55 82.82 83.27 80.3 80.2 77.8
13/05/2022 20:20:17 79.65 81.64 82.81 78.9 78.9 76.4 80.97 82.18 83.27 80.3 80.2 77.8
13/05/2022 20:20:18 76.56 80.51 82.81 78.9 78.9 76.4 78.18 81.48 83.27 80.3 80.2 77.8
13/05/2022 20:20:19 76.29 78.48 82.81 78.9 78.9 76.4 77.98 79.67 83.27 80.3 80.2 77.8
13/05/2022 20:20:20 79.95 79.47 82.81 78.9 78.9 76.4 80.26 80 83.27 80.3 80.2 77.8
13/05/2022 20:20:21 75.2 79.29 82.81 78.9 78.9 76.4 76.93 79.83 83.27 80.3 80.2 77.8
13/05/2022 20:20:22 74.39 77.24 82.81 78.9 78.9 76.4 76.85 78.51 83.27 80.3 80.2 77.8
13/05/2022 20:20:23 75.76 76 82.81 78.9 78.9 76.4 78.03 78.12 83.27 80.3 80.2 77.8
13/05/2022 20:20:24 77.56 76.91 82.81 78.9 78.9 76.4 79.17 78.61 83.27 80.3 80.2 77.8
13/05/2022 20:20:25 80.02 79.64 82.81 78.9 78.9 76.4 80.72 80.47 83.27 80.3 80.2 77.8
13/05/2022 20:20:26 80.88 81.66 82.81 78.9 78.9 76.4 81.1 81.91 83.27 80.3 80.2 77.8
13/05/2022 20:20:27 80.23 80.37 82.81 78.9 78.9 76.4 81.41 81.29 83.27 80.3 80.2 77.8
13/05/2022 20:20:28 80.77 80.86 82.81 79 78.9 76.4 81.26 81.4 83.27 80.3 80.2 77.8
13/05/2022 20:20:29 79.16 80.54 82.81 79 78.9 76.4 80.78 81.49 83.27 80.3 80.2 77.8
13/05/2022 20:20:30 81.84 81.37 82.81 79 79 76.4 82.65 82.36 83.27 80.3 80.2 77.8
13/05/2022 20:20:31 77.96 80.91 82.81 79 79 76.4 79.34 81.79 83.27 80.3 80.2 77.8
13/05/2022 20:20:32 77.98 79.25 82.81 79 79 76.4 79.3 80.46 83.27 80.3 80.2 77.8
13/05/2022 20:20:33 81.97 81.18 82.81 79 79 76.4 82.6 81.9 83.27 80.3 80.2 77.8
13/05/2022 20:20:34 79.86 81.16 82.81 79 79 76.4 81.71 81.98 83.27 80.3 80.2 77.8
13/05/2022 20:20:35 78.34 80.63 82.81 79 79 76.4 79.69 81.98 83.27 80.3 80.2 77.8
13/05/2022 20:20:36 77.02 79.45 82.81 79 79 76.4 78.21 80.66 83.19 80.3 80.2 77.8
13/05/2022 20:20:37 77.75 78.09 82.81 79 79 76.4 79.09 79.36 82.82 80.3 80.2 77.8
13/05/2022 20:20:38 78.52 78.43 82.81 79 79 76.4 80.33 80.06 82.82 80.3 80.2 77.8
13/05/2022 20:20:39 77.93 78.37 82.81 79 78.9 76.4 79.04 79.96 82.82 80.3 80.2 77.8
13/05/2022 20:20:40 78.77 78.79 82.81 79 78.9 76.4 79.67 79.82 82.82 80.3 80.2 77.8
13/05/2022 20:20:41 79.99 79.47 82.81 79 78.9 76.4 81.59 80.95 82.82 80.4 80.2 77.8
13/05/2022 20:20:42 77.74 79.47 82.81 79 78.9 76.4 78.81 80.93 82.82 80.4 80.2 77.8
13/05/2022 20:20:43 75.9 78.44 82.81 79 78.9 76.4 77.14 79.65 82.82 80.4 80.2 77.8
13/05/2022 20:20:44 77.62 77.69 82.81 79 78.9 76.4 78.7 78.78 82.82 80.4 80.2 77.8
13/05/2022 20:20:45 78.93 78.68 82.81 79 78.9 76.4 80.63 80.06 82.82 80.4 80.2 77.8
13/05/2022 20:20:46 81.25 80.76 81.66 79.1 78.9 76.4 82.3 81.78 82.36 80.4 80.2 77.8
13/05/2022 20:20:47 78.74 80.65 81.66 79.1 78.9 76.4 80.06 81.8 82.36 80.4 80.2 77.8
13/05/2022 20:20:48 76.43 79.46 81.66 79.1 78.9 76.4 77.58 80.61 82.36 80.4 80.2 77.9
13/05/2022 20:20:49 78.49 78.63 81.66 79.1 78.9 76.4 80.59 80.48 82.36 80.4 80.2 77.9
13/05/2022 20:20:50 80.24 79.86 81.66 79.1 78.9 76.4 81.3 81.21 82.36 80.4 80.2 77.9
13/05/2022 20:20:51 76.91 79.8 81.66 79.1 78.9 76.4 78.33 81.02 82.36 80.4 80.2 77.9
13/05/2022 20:20:52 77.13 78.02 81.66 79.1 78.9 76.4 78.27 79.36 82.36 80.4 80.2 77.9
13/05/2022 20:20:53 76.41 77.5 81.66 79.1 78.9 76.4 78.02 78.69 82.36 80.4 80.2 77.9
13/05/2022 20:20:54 77.9 77.8 81.66 79.1 78.9 76.5 78.98 78.93 82.36 80.4 80.2 77.9
13/05/2022 20:20:55 75.56 77.62 81.66 79.1 78.9 76.5 77.05 78.83 82.36 80.4 80.2 77.9
13/05/2022 20:20:56 74.23 76.49 81.37 79.1 78.9 76.5 76.18 77.96 82.36 80.4 80.2 77.9
13/05/2022 20:20:57 76.04 75.91 81.37 79.1 78.9 76.5 77.41 77.35 82.36 80.4 80.2 77.9
13/05/2022 20:20:58 76.42 76.28 81.37 79.1 78.9 76.5 77.87 77.81 82.36 80.4 80.2 77.9
13/05/2022 20:20:59 77.12 76.85 81.37 79.1 78.9 76.5 77.91 77.94 82.36 80.4 80.2 77.9
13/05/2022 20:21:00 78.1 77.98 81.18 79.1 78.9 76.5 79.39 79.13 81.98 80.4 80.2 77.9
13/05/2022 20:21:01 77.53 78.04 81.18 79.1 78.9 76.5 78.99 79.24 81.98 80.4 80.2 77.9
13/05/2022 20:21:02 78.05 78.41 81.18 79.1 78.9 76.5 79.39 79.81 81.98 80.4 80.2 77.9
13/05/2022 20:21:03 75.93 77.69 81.16 79.1 78.9 76.5 77.33 79.07 81.98 80.4 80.2 77.9
13/05/2022 20:21:04 76.28 76.59 80.76 79 78.9 76.5 77.97 78.02 81.98 80.3 80.2 77.9
13/05/2022 20:21:05 74.52 76.42 80.76 79 78.9 76.5 76.74 78.18 81.8 80.3 80.2 77.9
13/05/2022 20:21:06 77.89 77.21 80.76 79 78.9 76.5 79.11 78.61 81.8 80.3 80.2 77.9
13/05/2022 20:21:07 78.34 78.33 80.76 79 78.9 76.5 79.96 79.78 81.8 80.3 80.2 77.9
13/05/2022 20:21:08 82.82 81.93 81.93 79 78.9 76.5 83.14 82.34 82.34 80.3 80.2 77.9
13/05/2022 20:21:09 78.61 81.92 81.93 79 78.9 76.5 79.43 82.35 82.35 80.3 80.2 77.9
13/05/2022 20:21:10 77.86 80.03 81.93 79 78.9 76.5 79.04 80.63 82.35 80.3 80.2 77.9
13/05/2022 20:21:11 78 78.86 81.93 79 78.9 76.5 79.18 79.72 82.35 80.3 80.2 77.9
13/05/2022 20:21:12 76.85 78.43 81.93 79 78.9 76.5 78.17 79.48 82.35 80.3 80.2 77.9
13/05/2022 20:21:13 79.93 79.58 81.93 79 78.9 76.5 80.6 80.36 82.35 80.3 80.2 77.9
13/05/2022 20:21:14 81.15 81.15 81.93 79 78.9 76.5 82.08 81.95 82.35 80.3 80.2 77.9
13/05/2022 20:21:15 76.35 80.38 81.93 78.9 78.9 76.5 77.84 81.31 82.35 80.2 80.2 77.9
13/05/2022 20:21:16 75.21 78.46 81.93 78.9 78.9 76.5 76.67 79.62 82.35 80.2 80.2 77.9
13/05/2022 20:21:17 74.73 76.66 81.93 78.9 78.9 76.5 76.26 77.95 82.35 80.2 80.2 77.9
13/05/2022 20:21:18 75.8 76.15 81.93 78.9 78.9 76.5 77.22 77.5 82.35 80.2 80.2 77.9
13/05/2022 20:21:19 82.73 81.27 81.93 78.9 78.9 76.5 83.04 81.66 82.35 80.2 80.2 77.9
13/05/2022 20:21:20 82.05 82.12 82.12 78.8 78.9 76.5 82.45 82.42 82.42 80.2 80.2 77.9
13/05/2022 20:21:21 74.79 81.55 82.12 78.8 78.9 76.5 76.07 82.01 82.42 80.1 80.2 77.9
13/05/2022 20:21:22 81.48 80.87 82.12 78.8 78.9 76.5 81.92 81.38 82.42 80.1 80.2 77.9
13/05/2022 20:21:23 78.61 80.98 82.12 78.8 78.9 76.5 79.43 81.5 82.42 80.1 80.2 77.9
13/05/2022 20:21:24 73.88 79.36 82.12 78.8 78.9 76.5 76.06 80.07 82.42 80.1 80.2 77.9
13/05/2022 20:21:25 74.13 76.68 82.12 78.8 78.9 76.5 76.61 77.97 82.42 80.1 80.2 77.9
13/05/2022 20:21:26 77.19 76.87 82.12 78.8 78.9 76.5 79.18 78.76 82.42 80.1 80.2 77.9
13/05/2022 20:21:27 78.82 78.29 82.12 78.8 78.9 76.5 80.39 79.88 82.42 80.1 80.2 77.9
13/05/2022 20:21:28 76.64 78.3 82.12 78.8 78.9 76.5 78.69 79.94 82.42 80.1 80.2 77.9
13/05/2022 20:21:29 79.56 78.96 82.12 78.8 78.9 76.5 81.16 80.59 82.42 80.1 80.2 77.9
13/05/2022 20:21:30 79.02 79.46 82.12 78.8 78.9 76.5 80.65 81.04 82.42 80.1 80.2 77.9
13/05/2022 20:21:31 78.68 79.55 82.12 78.8 78.9 76.5 80.03 80.83 82.42 80.1 80.2 77.9
13/05/2022 20:21:32 76.49 78.41 82.12 78.8 78.9 76.5 78.5 79.97 82.42 80.1 80.2 77.9
13/05/2022 20:21:33 77.35 77.63 82.12 78.7 78.9 76.5 78.87 79.43 82.42 80.1 80.2 77.9
13/05/2022 20:21:34 77.16 77.9 82.12 78.7 78.9 76.5 78.37 79.28 82.42 80.1 80.2 77.9
13/05/2022 20:21:35 78.69 78.32 82.12 78.7 78.9 76.5 79.55 79.35 82.42 80.1 80.2 77.9
13/05/2022 20:21:36 82.26 81.52 82.12 78.7 78.9 76.5 82.74 82.06 82.42 80.1 80.2 77.9
13/05/2022 20:21:37 79.88 81.51 82.12 78.7 78.9 76.5 80.96 82.07 82.42 80.1 80.2 77.9
13/05/2022 20:21:38 79.32 80.49 82.12 78.7 78.9 76.5 80.35 81.34 82.42 80.1 80.2 77.9
13/05/2022 20:21:39 77.27 80.24 82.12 78.7 78.9 76.5 78.2 81.09 82.42 80.1 80.2 77.9
13/05/2022 20:21:40 78.04 78.42 82.12 78.7 78.9 76.5 79.26 79.54 82.42 80 80.2 77.9
13/05/2022 20:21:41 79.95 79.57 82.12 78.7 78.9 76.5 80.86 80.52 82.42 80 80.2 77.9
13/05/2022 20:21:42 79.33 79.62 82.12 78.7 78.9 76.5 80.34 80.59 82.42 80 80.1 77.9
13/05/2022 20:21:43 77.95 79.5 82.12 78.7 78.9 76.5 79.31 80.49 82.42 80 80.1 77.9
13/05/2022 20:21:44 79.46 79.46 82.12 78.7 78.9 76.5 80.56 80.52 82.42 80 80.1 77.9
13/05/2022 20:21:45 79.93 79.97 82.12 78.7 78.9 76.5 81 81.01 82.42 80 80.1 77.9
13/05/2022 20:21:46 78.12 79.91 82.12 78.7 78.9 76.5 79.47 80.95 82.42 80 80.1 77.9
13/05/2022 20:21:47 77.38 78.86 82.12 78.7 78.9 76.5 78.47 80.07 82.42 80 80.1 77.9
13/05/2022 20:21:48 77.42 78.36 82.12 78.7 78.9 76.5 78.66 79.47 82.42 80 80.1 77.9
13/05/2022 20:21:49 78.37 78.26 82.12 78.7 78.9 76.5 79.67 79.47 82.42 80 80.1 77.9
13/05/2022 20:21:50 76.87 78.25 81.55 78.7 78.9 76.5 77.84 79.37 82.07 80 80.1 77.9
13/05/2022 20:21:51 75.04 77.2 81.52 78.7 78.9 76.5 76.39 78.32 82.07 80 80.1 77.9
13/05/2022 20:21:52 76.17 76.59 81.52 78.7 78.9 76.5 77.73 77.89 82.07 80 80.1 77.9
13/05/2022 20:21:53 76.26 76.26 81.52 78.7 78.9 76.5 77.96 77.93 82.07 80 80.1 77.9
13/05/2022 20:21:54 78.6 77.99 81.52 78.7 78.9 76.6 79.16 78.92 82.07 80 80.1 77.9
13/05/2022 20:21:55 78.1 78.27 81.52 78.8 78.9 76.6 79.68 79.47 82.07 80 80.1 77.9
13/05/2022 20:21:56 75.2 78.14 81.52 78.8 78.9 76.6 77.23 79.52 82.07 80 80.1 77.9
13/05/2022 20:21:57 76.38 76.79 81.52 78.7 78.9 76.6 78.35 78.62 82.07 80 80.1 77.9
13/05/2022 20:21:58 77.73 77.49 81.52 78.7 78.9 76.6 78.52 78.63 82.07 80 80.1 77.9
13/05/2022 20:21:59 75.28 77.18 81.52 78.7 78.9 76.6 76.76 78.37 82.07 80 80.1 77.9
13/05/2022 20:22:00 74.85 75.89 81.52 78.7 78.9 76.6 75.7 77.33 82.07 80 80.1 77.9
13/05/2022 20:22:01 74.81 75.37 81.52 78.7 78.9 76.6 75.72 76.37 82.07 80 80.1 77.9
13/05/2022 20:22:02 76.81 76.36 81.52 78.7 78.9 76.6 77.58 77.16 82.07 80 80.1 77.9
13/05/2022 20:22:03 77.95 77.89 81.52 78.7 78.9 76.6 79.09 78.95 82.07 80 80.1 78
13/05/2022 20:22:04 77.47 77.91 81.52 78.7 78.9 76.6 78.61 78.96 82.07 79.9 80.1 78
13/05/2022 20:22:05 76.08 77.29 81.52 78.7 78.9 76.6 77.9 78.38 82.07 79.9 80.1 78
13/05/2022 20:22:06 76.3 76.89 81.51 78.7 78.9 76.6 77.35 78.23 82.07 79.9 80.1 78
13/05/2022 20:22:07 76.88 76.99 80.49 78.7 78.9 76.6 77.96 78.1 81.34 79.9 80.1 78
13/05/2022 20:22:08 75.05 76.76 80.24 78.7 78.9 76.6 76.52 77.88 81.09 79.9 80.1 78
13/05/2022 20:22:09 75.6 75.88 79.97 78.7 78.9 76.6 76.59 77.07 81.01 79.9 80.1 78
13/05/2022 20:22:10 77.18 76.8 79.97 78.6 78.9 76.6 79.08 78.47 81.01 79.9 80.1 78
13/05/2022 20:22:11 76.33 77.29 79.97 78.6 78.9 76.6 77.99 78.79 81.01 79.9 80.1 78
13/05/2022 20:22:12 78.02 77.47 79.97 78.6 78.9 76.6 79.15 78.8 81.01 79.9 80.1 78
13/05/2022 20:22:13 79.43 78.88 79.97 78.6 78.9 76.6 80.64 80.2 81.01 79.9 80.1 78
13/05/2022 20:22:14 81.18 80.64 80.64 78.7 78.9 76.6 81.86 81.43 81.43 79.9 80.1 78
13/05/2022 20:22:15 80.65 81.15 81.15 78.7 78.9 76.6 81.81 82.04 82.04 79.9 80.1 78
13/05/2022 20:22:16 80.2 80.8 81.15 78.7 78.9 76.6 81.61 82.02 82.04 79.9 80.1 78
13/05/2022 20:22:17 76.36 80.16 81.15 78.7 78.9 76.6 77.84 81.41 82.04 79.9 80.1 78
13/05/2022 20:22:18 77.58 78.37 81.15 78.7 78.9 76.6 79.41 79.98 82.04 79.9 80.1 78
13/05/2022 20:22:19 78.38 78.38 81.15 78.7 78.9 76.6 79.49 79.65 82.04 79.9 80.1 78
13/05/2022 20:22:20 79.33 79.37 81.15 78.7 78.9 76.6 80.55 80.58 82.04 79.9 80.1 78
13/05/2022 20:22:21 78.48 78.85 81.15 78.7 78.9 76.6 79.74 80.08 82.04 79.9 80.1 78
13/05/2022 20:22:22 80.18 79.88 81.15 78.7 78.9 76.6 80.71 80.59 82.04 79.9 80.1 78
13/05/2022 20:22:23 79.01 79.77 81.15 78.7 78.9 76.6 80.68 80.81 82.04 79.9 80.1 78
13/05/2022 20:22:24 78.99 79.69 81.15 78.7 78.9 76.6 80 80.91 82.04 79.9 80.1 78
13/05/2022 20:22:25 77.59 79.16 81.15 78.7 78.9 76.6 78.54 80.29 82.04 79.9 80.1 78
13/05/2022 20:22:26 78.67 78.73 81.15 78.7 78.9 76.6 80.46 80.14 82.04 79.9 80.1 78
13/05/2022 20:22:27 80.26 79.86 81.15 78.7 78.9 76.6 81.74 81.35 82.04 79.9 80.1 78
13/05/2022 20:22:28 80.1 80.72 81.15 78.7 78.9 76.6 81.37 82.07 82.07 79.9 80.1 78
13/05/2022 20:22:29 77.78 79.92 81.15 78.7 78.9 76.6 79.69 81.24 82.07 79.9 80.1 78
13/05/2022 20:22:30 78.53 79.34 81.15 78.7 78.9 76.6 81.38 81.86 82.07 79.9 80.1 78
13/05/2022 20:22:31 76.24 78.3 81.15 78.7 78.9 76.6 78 80.6 82.07 79.9 80.1 78
13/05/2022 20:22:32 79.6 79.1 81.15 78.7 78.9 76.6 81.05 80.61 82.07 79.9 80.1 78
13/05/2022 20:22:33 80.26 79.99 81.15 78.7 78.9 76.6 82.07 81.73 82.07 79.9 80.1 78
13/05/2022 20:22:34 78.29 79.74 81.15 78.7 78.9 76.6 80.1 81.68 82.07 79.9 80.1 78
13/05/2022 20:22:35 76.53 79.01 81.15 78.7 78.9 76.6 77.17 80.65 82.07 79.9 80.1 78
13/05/2022 20:22:36 76.93 77.72 81.15 78.6 78.9 76.6 77.7 78.96 82.07 79.8 80.1 78
13/05/2022 20:22:37 74.14 77.34 81.15 78.6 78.9 76.6 75.86 78.15 82.07 79.8 80.1 78
13/05/2022 20:22:38 75.61 75.69 81.15 78.6 78.9 76.6 77 77.03 82.07 79.8 80.1 78
13/05/2022 20:22:39 76.06 76.17 81.15 78.6 78.9 76.6 77.11 77.25 82.07 79.8 80.1 78
13/05/2022 20:22:40 77.84 77.32 81.15 78.6 78.9 76.6 79.11 78.55 82.07 79.8 80.1 78
13/05/2022 20:22:41 78.82 78.29 81.15 78.6 78.9 76.6 80.01 79.46 82.07 79.8 80.1 78
13/05/2022 20:22:42 79.81 79.8 81.15 78.6 78.9 76.6 80.44 80.49 82.07 79.8 80.1 78
13/05/2022 20:22:43 78.62 79.17 81.15 78.6 78.9 76.6 80.13 80.48 82.07 79.8 80.1 78
13/05/2022 20:22:44 77.65 78.74 81.15 78.6 78.9 76.6 78.83 80.03 82.07 79.8 80.1 78
13/05/2022 20:22:45 77.48 78.05 80.8 78.6 78.9 76.6 79.29 79.44 82.07 79.8 80.1 78
13/05/2022 20:22:46 77.69 78.03 80.72 78.6 78.9 76.6 78.85 79.34 82.07 79.8 80.1 78
13/05/2022 20:22:47 77.48 78 80.72 78.6 78.9 76.6 78.65 79.18 82.07 79.8 80.1 78
13/05/2022 20:22:48 79.4 79.23 80.72 78.6 78.9 76.6 80.71 80.55 82.07 79.8 80.1 78
13/05/2022 20:22:49 78.49 78.75 80.72 78.6 78.9 76.6 79.69 79.95 82.07 79.8 80.1 78
13/05/2022 20:22:50 79.29 79.23 80.72 78.6 78.9 76.6 79.93 80.05 82.07 79.8 80.1 78
13/05/2022 20:22:51 78.28 79.22 80.72 78.6 78.9 76.6 79.05 80.12 82.07 79.8 80.1 78
13/05/2022 20:22:52 77.1 78.45 80.72 78.6 78.9 76.6 79.06 79.66 82.07 79.8 80.1 78
13/05/2022 20:22:53 77.11 77.64 80.72 78.6 78.9 76.6 78.74 79.12 82.07 79.8 80.1 78
13/05/2022 20:22:54 76.54 77.47 80.72 78.6 78.9 76.6 78.37 79.12 82.07 79.8 80.1 78
13/05/2022 20:22:55 72.25 76.94 80.72 78.6 78.9 76.6 74.17 78.63 82.07 79.8 80.1 78
13/05/2022 20:22:56 75.17 75.18 80.72 78.6 78.9 76.6 76.92 76.94 82.07 79.8 80.1 78
13/05/2022 20:22:57 75.51 75.71 80.72 78.6 78.9 76.6 76.71 77.13 82.07 79.8 80.1 78
13/05/2022 20:22:58 75.55 75.65 79.99 78.6 78.9 76.6 77.07 77.07 81.86 79.7 80.1 78
13/05/2022 20:22:59 81.08 80.17 80.17 78.6 78.9 76.6 81.29 80.57 81.86 79.7 80.1 78
13/05/2022 20:23:00 79.15 80.84 80.84 78.6 78.9 76.6 79.85 81.23 81.73 79.7 80.1 78
13/05/2022 20:23:01 78.18 79.48 80.84 78.6 78.9 76.6 79.47 80.33 81.73 79.8 80.1 78
13/05/2022 20:23:02 75.3 78.62 80.84 78.6 78.9 76.6 76.65 79.6 81.73 79.7 80.1 78
13/05/2022 20:23:03 78.48 78.02 80.84 78.6 78.9 76.6 79.09 78.76 81.68 79.7 80.1 78
13/05/2022 20:23:04 77.51 78.2 80.84 78.6 78.9 76.6 77.89 78.85 81.23 79.7 80.1 78
13/05/2022 20:23:05 79.89 79.3 80.84 78.6 78.9 76.7 79.98 79.46 81.23 79.7 80.1 78
13/05/2022 20:23:06 79.82 80.28 80.84 78.6 78.9 76.7 79.8 80.16 81.23 79.7 80.1 78
13/05/2022 20:23:07 77.22 79.24 80.84 78.6 78.9 76.7 77.84 79.37 81.23 79.7 80.1 78
13/05/2022 20:23:08 77.54 78.84 80.84 78.5 78.9 76.7 81.81 81.78 81.78 79.7 80.1 78
13/05/2022 20:23:09 75.09 77.4 80.84 78.5 78.9 76.7 83.56 83.39 83.39 79.7 80.1 78
13/05/2022 20:23:10 78.07 77.65 80.84 78.5 78.9 76.7 78.68 83.05 83.39 79.7 80.1 78
13/05/2022 20:23:11 79.06 78.57 80.84 78.5 78.9 76.7 79.64 80.82 83.39 79.7 80.2 78
13/05/2022 20:23:12 76.78 78.64 80.84 78.5 78.9 76.7 77.92 80.23 83.39 79.7 80.1 78
13/05/2022 20:23:13 77.19 77.35 80.84 78.5 78.9 76.7 77.94 78.76 83.39 79.7 80.1 78
13/05/2022 20:23:14 75.96 77.47 80.84 78.5 78.9 76.7 80.15 80.21 83.39 79.7 80.1 78
13/05/2022 20:23:15 76.66 76.87 80.84 78.5 78.9 76.7 78.31 79.17 83.39 79.7 80.1 78
13/05/2022 20:23:16 78.13 77.98 80.84 78.5 78.9 76.7 79.28 79.97 83.39 79.7 80.1 78
13/05/2022 20:23:17 77.5 77.88 80.84 78.5 78.9 76.7 78.03 79.01 83.39 79.7 80.1 78
13/05/2022 20:23:18 78.45 78.27 80.84 78.5 78.9 76.7 79.2 79.01 83.39 79.7 80.1 78
13/05/2022 20:23:19 78.14 78.33 80.84 78.5 78.9 76.7 79.06 79.27 83.39 79.7 80.1 78
13/05/2022 20:23:20 78.62 79.35 80.84 78.5 78.9 76.7 79.14 79.85 83.39 79.7 80.1 78.1
13/05/2022 20:23:21 76.72 78.22 80.84 78.5 78.9 76.7 78.64 79.26 83.39 79.7 80.1 78.1
13/05/2022 20:23:22 79.35 78.76 80.84 78.5 78.9 76.7 79.96 79.61 83.39 79.7 80.1 78.1
13/05/2022 20:23:23 78.22 78.75 80.84 78.5 78.9 76.7 78.98 79.41 83.39 79.7 80.1 78.1
13/05/2022 20:23:24 76.33 78.35 80.84 78.4 78.9 76.7 77.41 79.09 83.39 79.6 80.1 78.1
13/05/2022 20:23:25 78.02 78.32 80.84 78.4 78.9 76.7 78.95 79.16 83.39 79.6 80.1 78.1
13/05/2022 20:23:26 75.79 78.1 80.84 78.4 78.9 76.7 76.99 78.85 83.39 79.6 80.1 78.1
13/05/2022 20:23:27 75.1 76.58 80.84 78.4 78.9 76.7 76.64 77.67 83.39 79.6 80.1 78.1
13/05/2022 20:23:28 76.32 76.25 80.84 78.4 78.9 76.7 77.96 77.77 83.39 79.6 80.1 78.1
13/05/2022 20:23:29 76.84 76.76 80.84 78.4 78.9 76.7 78.35 78.3 83.39 79.6 80.1 78.1
13/05/2022 20:23:30 78.89 78.92 80.28 78.4 78.9 76.7 79.14 79.21 83.39 79.6 80.1 78.1
13/05/2022 20:23:31 75.98 78.53 80.28 78.4 78.9 76.7 77.82 78.94 83.39 79.6 80.1 78.1
13/05/2022 20:23:32 77.11 77.64 80.28 78.4 78.9 76.7 78.45 78.82 83.39 79.6 80.1 78.1
13/05/2022 20:23:33 77.21 77.25 80.28 78.4 78.9 76.7 78.51 78.55 83.39 79.6 80.1 78.1
13/05/2022 20:23:34 74.42 77.22 80.28 78.4 78.9 76.7 76.68 78.51 83.39 79.6 80.1 78.1
13/05/2022 20:23:35 75.54 76.43 80.28 78.4 78.9 76.7 78.01 78.2 83.39 79.6 80.1 78.1
13/05/2022 20:23:36 76.64 76.55 79.35 78.4 78.9 76.7 79.67 79.23 83.39 79.6 80.1 78.1
13/05/2022 20:23:37 77.25 77.2 79.35 78.4 78.9 76.7 79.29 79.63 83.39 79.6 80.1 78.1
13/05/2022 20:23:38 78.34 78.22 79.35 78.4 78.9 76.7 79.13 79.43 83.39 79.6 80.1 78.1
13/05/2022 20:23:39 76.94 78.92 79.35 78.3 78.9 76.7 77.76 79.86 83.05 79.6 80.1 78.1
13/05/2022 20:23:40 75.24 76.97 79.35 78.3 78.9 76.7 77.13 78.08 80.82 79.5 80.1 78.1
13/05/2022 20:23:41 74.49 76.24 79.35 78.3 78.9 76.7 77.54 77.89 80.23 79.5 80.1 78.1
13/05/2022 20:23:42 77.07 76.54 79.35 78.3 78.9 76.7 78.38 78.24 80.21 79.5 80.1 78.1
13/05/2022 20:23:43 74.34 76.47 79.35 78.3 78.9 76.7 76.52 78.13 80.21 79.5 80.1 78.1
13/05/2022 20:23:44 73.98 75.15 79.35 78.3 78.9 76.7 76.01 77.1 79.97 79.5 80.1 78.1
13/05/2022 20:23:45 77.67 77.13 79.35 78.2 78.9 76.7 79.32 78.8 79.97 79.5 80.1 78.1
13/05/2022 20:23:46 77.45 77.51 79.35 78.2 78.9 76.7 79.13 79.12 79.86 79.5 80.1 78.1
13/05/2022 20:23:47 76.52 77.51 79.35 78.2 78.9 76.7 78.35 79.14 79.86 79.4 80.1 78.1
13/05/2022 20:23:48 79.43 78.9 79.35 78.2 78.9 76.7 80.53 80.1 80.1 79.5 80.1 78.1
13/05/2022 20:23:49 77.44 78.82 79.35 78.2 78.9 76.7 78.57 80.1 80.1 79.4 80.1 78.1
13/05/2022 20:23:50 76.98 78.41 78.92 78.2 78.9 76.7 78.64 79.62 80.1 79.4 80.1 78.1
13/05/2022 20:23:51 75.92 77.44 78.92 78.2 78.9 76.7 77.87 78.93 80.1 79.4 80.1 78.1
13/05/2022 20:23:52 78.07 77.65 78.92 78.2 78.9 76.7 79.96 79.53 80.1 79.4 80.1 78.1
13/05/2022 20:23:53 76.17 77.63 78.92 78.2 78.9 76.7 78.23 79.6 80.1 79.4 80.1 78.1
13/05/2022 20:23:54 76.87 76.96 78.92 78.2 78.9 76.7 78.68 78.81 80.1 79.4 80.1 78.1
13/05/2022 20:23:55 77.41 77.44 78.92 78.2 78.9 76.7 78.85 79 80.1 79.4 80.1 78.1
13/05/2022 20:23:56 77.56 77.53 78.92 78.2 78.9 76.7 79.05 79.17 80.1 79.5 80.1 78.1
13/05/2022 20:23:57 79.5 79.09 79.09 78.2 78.9 76.7 80.6 80.25 80.25 79.5 80.1 78.1
13/05/2022 20:23:58 77.36 79.09 79.09 78.2 78.9 76.7 79.02 80.24 80.25 79.5 80.1 78.1
13/05/2022 20:23:59 79.26 79.12 79.12 78.2 78.9 76.7 80.3 80.24 80.25 79.5 80.1 78.1
13/05/2022 20:24:00 78.24 79.18 79.18 78.2 78.9 76.7 79.76 80.24 80.25 79.5 80.1 78.1
13/05/2022 20:24:01 77.33 78.62 79.18 78.2 78.9 76.7 78.63 79.9 80.25 79.5 80.1 78.1
13/05/2022 20:24:02 77.04 77.99 79.18 78.2 78.9 76.7 78.73 79.3 80.25 79.5 80.1 78.1
13/05/2022 20:24:03 77.84 78.02 79.18 78.2 78.9 76.7 79.51 79.57 80.25 79.5 80.1 78.1
13/05/2022 20:24:04 75.89 77.68 79.18 78.2 78.9 76.7 77.65 79.34 80.25 79.4 80.1 78.1
13/05/2022 20:24:05 77.06 76.98 79.18 78.2 78.8 76.7 78.34 78.45 80.25 79.4 80.1 78.1
13/05/2022 20:24:06 77.29 77.7 79.18 78.2 78.8 76.7 79.08 79.27 80.25 79.5 80.1 78.1
13/05/2022 20:24:07 75.71 76.97 79.18 78.2 78.8 76.7 77.42 78.71 80.25 79.5 80.1 78.1
13/05/2022 20:24:08 75.46 76.4 79.18 78.2 78.8 76.7 77.21 77.96 80.25 79.4 80.1 78.1
13/05/2022 20:24:09 78.41 77.83 79.18 78.2 78.8 76.7 79.68 79.21 80.25 79.4 80.1 78.1
13/05/2022 20:24:10 79.08 78.87 79.18 78.2 78.8 76.7 79.72 79.67 80.25 79.4 80.1 78.1
13/05/2022 20:24:11 79.68 79.44 79.44 78.2 78.8 76.7 80.27 80.12 80.25 79.5 80.1 78.1
13/05/2022 20:24:12 78.12 79.35 79.44 78.2 78.8 76.7 78.93 80.06 80.25 79.5 80.1 78.1
13/05/2022 20:24:13 78 78.85 79.44 78.2 78.8 76.7 80.21 80.43 80.43 79.5 80.1 78.1
13/05/2022 20:24:14 76.48 78.2 79.44 78.2 78.8 76.7 78.6 79.78 80.43 79.5 80.1 78.1
13/05/2022 20:24:15 75.94 76.99 79.44 78.2 78.8 76.7 77.66 78.92 80.43 79.5 80.1 78.1
13/05/2022 20:24:16 77.84 77.53 79.44 78.2 78.8 76.7 78.69 78.67 80.43 79.5 80.1 78.1
13/05/2022 20:24:17 82 81.17 81.17 78.3 78.8 76.7 82.32 81.61 81.61 79.5 80.1 78.1
13/05/2022 20:24:18 77.71 80.98 81.17 78.3 78.8 76.7 78.62 81.46 81.61 79.5 80.1 78.1
13/05/2022 20:24:19 79.45 79.67 81.17 78.3 78.8 76.7 80.11 80.23 81.61 79.5 80.1 78.1
13/05/2022 20:24:20 76.43 79.43 81.17 78.3 78.8 76.7 77.57 80.09 81.61 79.5 80.1 78.1
13/05/2022 20:24:21 76.17 77.4 81.17 78.3 78.8 76.7 77.14 78.41 81.61 79.5 80.1 78.1
13/05/2022 20:24:22 77.07 77.39 81.17 78.3 78.8 76.7 79.01 78.89 81.61 79.5 80.1 78.1
13/05/2022 20:24:23 76.21 77.06 81.17 78.3 78.8 76.7 76.91 78.46 81.61 79.5 80.1 78.1
13/05/2022 20:24:24 76.56 76.75 81.17 78.3 78.8 76.7 78.3 78.39 81.61 79.5 80.1 78.1
13/05/2022 20:24:25 78.12 77.65 81.17 78.3 78.8 76.8 79.73 79.33 81.61 79.5 80.1 78.1
13/05/2022 20:24:26 77.03 77.94 81.17 78.3 78.8 76.8 78.75 79.42 81.61 79.5 80.1 78.1
13/05/2022 20:24:27 76.22 77.14 81.17 78.3 78.8 76.8 77.82 78.84 81.61 79.5 80.1 78.1
13/05/2022 20:24:28 76.39 77.22 81.17 78.2 78.8 76.8 77.23 78.46 81.61 79.5 80.1 78.1
13/05/2022 20:24:29 75.83 76.53 81.17 78.2 78.8 76.8 77.09 77.66 81.61 79.5 80.1 78.1
13/05/2022 20:24:30 81.57 81.04 81.17 78.3 78.8 76.8 81.32 80.8 81.61 79.5 80.1 78.1
13/05/2022 20:24:31 79.98 81.39 81.39 78.3 78.8 76.8 80.62 81.22 81.61 79.5 80.1 78.1
13/05/2022 20:24:32 78.27 80.22 81.39 78.2 78.8 76.8 79.44 80.5 81.61 79.5 80.1 78.1
13/05/2022 20:24:33 77.63 79.34 81.39 78.2 78.8 76.8 78.83 80.24 81.61 79.5 80 78.1
13/05/2022 20:24:34 77.59 78.26 81.39 78.2 78.8 76.8 78.86 79.29 81.61 79.5 80 78.1
13/05/2022 20:24:35 74.76 77.87 81.39 78.2 78.8 76.8 76.15 79.03 81.61 79.4 80 78.1
13/05/2022 20:24:36 75.72 76.12 81.39 78.2 78.8 76.8 77.02 77.36 81.61 79.4 80 78.1
13/05/2022 20:24:37 74.31 76.11 81.39 78.2 78.8 76.8 75.24 77.38 81.61 79.4 80 78.1
13/05/2022 20:24:38 73.99 75.22 81.39 78.2 78.8 76.8 75.02 76.26 81.61 79.4 80 78.1
13/05/2022 20:24:39 76.38 75.97 81.39 78.2 78.8 76.8 77.22 76.82 81.61 79.4 80 78.1
13/05/2022 20:24:40 76.72 76.87 81.39 78.2 78.8 76.8 78.06 77.94 81.61 79.4 80 78.1
13/05/2022 20:24:41 78.51 77.97 81.39 78.2 78.8 76.8 79.52 79.01 81.61 79.4 80 78.1
13/05/2022 20:24:42 78.24 78.58 81.39 78.1 78.8 76.8 79.29 79.61 81.61 79.4 80 78.1
13/05/2022 20:24:43 77.88 78.06 81.39 78.1 78.8 76.8 78.99 79.13 81.61 79.4 80 78.1
13/05/2022 20:24:44 77.01 77.92 81.39 78.1 78.8 76.8 77.74 79.02 81.61 79.4 80 78.1
13/05/2022 20:24:45 78.73 78.48 81.39 78.1 78.8 76.8 79.59 79.27 81.61 79.4 80 78.1
13/05/2022 20:24:46 77.4 78.35 81.39 78.1 78.8 76.8 78.34 79.28 81.61 79.4 80 78.1
13/05/2022 20:24:47 76.92 77.94 81.39 78.1 78.8 76.8 78.42 79.01 81.46 79.4 80 78.1
13/05/2022 20:24:48 76.39 77.09 81.39 78.1 78.8 76.8 77.78 78.4 81.22 79.4 80 78.1
13/05/2022 20:24:49 76.39 76.83 81.39 78.1 78.8 76.8 78.19 78.43 81.22 79.4 80 78.1
13/05/2022 20:24:50 75.69 76.68 81.39 78.1 78.8 76.8 77.83 78.42 81.22 79.4 80 78.1
13/05/2022 20:24:51 77.2 76.95 81.39 78.1 78.8 76.8 78.46 78.36 81.22 79.4 80 78.1
13/05/2022 20:24:52 77.29 77.4 81.39 78.1 78.8 76.8 79.07 79.01 81.22 79.4 80 78.1
13/05/2022 20:24:53 74.37 77.02 81.39 78.1 78.8 76.8 76.4 78.76 81.22 79.4 80 78.1
13/05/2022 20:24:54 78.04 77.76 81.39 78.1 78.8 76.8 79.39 79.14 81.22 79.4 80 78.1
13/05/2022 20:24:55 74.71 77.6 81.39 78.1 78.8 76.8 77.01 79.02 81.22 79.4 80 78.1
13/05/2022 20:24:56 81.09 80.34 81.39 78.1 78.8 76.8 82.14 81.42 81.42 79.4 80 78.1
13/05/2022 20:24:57 77.33 80.38 81.39 78.1 78.8 76.8 78.51 81.44 81.44 79.4 80 78.1
13/05/2022 20:24:58 78.38 79.19 81.39 78.1 78.8 76.8 79.41 80.22 81.44 79.4 80 78.1
13/05/2022 20:24:59 77.69 78.5 81.39 78.1 78.8 76.8 79.04 79.58 81.44 79.4 80 78.1
13/05/2022 20:25:00 74.91 78.02 81.39 78.1 78.8 76.8 76.44 79.28 81.44 79.4 80 78.1
13/05/2022 20:25:01 75.54 76.16 80.38 78.1 78.8 76.8 77.29 77.69 81.44 79.3 80 78.2
13/05/2022 20:25:02 76.05 76.41 80.38 78.1 78.8 76.8 77.27 78 81.44 79.3 80 78.2
13/05/2022 20:25:03 79.2 78.85 80.38 78.1 78.8 76.8 80.12 79.75 81.44 79.3 80 78.2
13/05/2022 20:25:04 79.96 80.19 80.38 78.1 78.8 76.8 80.28 80.62 81.44 79.3 80 78.2
13/05/2022 20:25:05 79.98 79.85 80.38 78.1 78.8 76.8 81.24 80.88 81.44 79.3 80 78.2
13/05/2022 20:25:06 76.88 79.79 80.38 78 78.8 76.8 78.88 80.85 81.44 79.3 80 78.2
13/05/2022 20:25:07 78.63 78.9 80.38 78 78.8 76.8 80.08 80.28 81.44 79.3 80 78.2
13/05/2022 20:25:08 77.67 78.79 80.38 78 78.8 76.8 78.85 80.21 81.44 79.3 80 78.2
13/05/2022 20:25:09 77.65 78.12 80.38 78 78.8 76.8 78.74 79.37 81.44 79.3 80 78.2
13/05/2022 20:25:10 75.65 77.94 80.38 78 78.8 76.8 76.72 79 81.44 79.3 80 78.2
13/05/2022 20:25:11 77.39 77.4 80.38 78 78.8 76.8 78.67 78.6 81.44 79.3 80 78.2
13/05/2022 20:25:12 76.37 77.03 80.38 78 78.8 76.8 77.98 78.33 81.44 79.3 80 78.2
13/05/2022 20:25:13 76.93 77.18 80.38 78 78.8 76.8 78.06 78.4 81.44 79.3 80 78.2
13/05/2022 20:25:14 78.73 78.27 80.38 78 78.8 76.8 80.07 79.57 81.44 79.3 80 78.2
13/05/2022 20:25:15 77.97 78.44 80.38 78 78.8 76.8 79.24 79.75 81.44 79.2 80 78.2
13/05/2022 20:25:16 76.77 78.15 80.38 78 78.8 76.8 78.53 79.42 81.44 79.2 80 78.2
13/05/2022 20:25:17 80.12 79.4 80.38 78 78.8 76.8 81.1 80.48 81.44 79.2 80 78.2
13/05/2022 20:25:18 79.76 80 80.38 78 78.8 76.8 82.35 82.3 82.3 79.2 80 78.2
13/05/2022 20:25:19 75.73 79.38 80.38 78 78.8 76.8 76.86 81.79 82.3 79.2 80 78.2
13/05/2022 20:25:20 79.52 79.53 80.38 78 78.8 76.8 80.25 80.53 82.3 79.2 80 78.2
13/05/2022 20:25:21 75.96 79.02 80.38 78 78.8 76.8 77.43 80.07 82.3 79.2 80 78.2
13/05/2022 20:25:22 76.28 77.34 80.38 78 78.8 76.8 77.95 78.59 82.3 79.2 80 78.2
13/05/2022 20:25:23 77.6 78.11 80.38 78 78.8 76.8 78 78.79 82.3 79.2 80 78.2
13/05/2022 20:25:24 74.21 77.29 80.38 78 78.8 76.8 76.21 78.04 82.3 79.2 80 78.2
13/05/2022 20:25:25 75.59 75.84 80.38 78 78.8 76.8 77.38 77.32 82.3 79.2 80 78.2
13/05/2022 20:25:26 74.86 75.54 80.38 77.9 78.8 76.8 76.1 77.17 82.3 79.2 80 78.2
13/05/2022 20:25:27 74.6 75.19 80.19 77.9 78.8 76.8 76.14 76.54 82.3 79.2 80 78.2
13/05/2022 20:25:28 74.81 75.12 80.19 77.9 78.8 76.8 76.4 76.57 82.3 79.2 80 78.2
13/05/2022 20:25:29 74.86 75.23 80.19 77.9 78.8 76.8 76.31 76.77 82.3 79.2 80 78.2
13/05/2022 20:25:30 76.2 75.93 80.19 77.9 78.8 76.8 77.11 76.96 82.3 79.1 80 78.2
13/05/2022 20:25:31 79 78.52 80.19 77.9 78.8 76.8 81.32 80.62 82.3 79.2 80 78.2
13/05/2022 20:25:32 79.23 79.18 80.19 77.9 78.8 76.8 81.42 81.46 82.3 79.2 80 78.2
13/05/2022 20:25:33 77.97 78.91 80.19 77.9 78.8 76.8 79.34 81.07 82.3 79.1 80 78.2
13/05/2022 20:25:34 77.58 79.02 80 77.8 78.8 76.8 78.57 80.35 82.3 79.1 80 78.2
13/05/2022 20:25:35 79.08 79.21 80 77.8 78.8 76.8 79.79 80.1 82.3 79.1 80 78.2
13/05/2022 20:25:36 77.66 78.28 80 77.8 78.8 76.8 78.88 79.29 82.3 79.1 80 78.2
13/05/2022 20:25:37 80.44 79.88 80 77.9 78.8 76.8 81.28 80.83 82.3 79.1 80 78.2
13/05/2022 20:25:38 83.51 82.76 82.76 77.9 78.8 76.8 83.66 83.1 83.1 79.2 80 78.2
13/05/2022 20:25:39 77.79 81.96 82.76 77.9 78.8 76.8 78.87 82.34 83.1 79.2 80 78.2
13/05/2022 20:25:40 75.84 79.74 82.76 77.9 78.8 76.8 78.07 80.45 83.1 79.2 80 78.2
13/05/2022 20:25:41 78.15 78.34 82.76 77.9 78.8 76.8 79.52 79.66 83.1 79.2 80 78.2
13/05/2022 20:25:42 78.69 78.82 82.76 77.9 78.8 76.8 79.85 79.99 83.1 79.2 80 78.2
13/05/2022 20:25:43 77.01 78.82 82.76 77.9 78.8 76.8 78.3 79.99 83.1 79.2 80 78.2
13/05/2022 20:25:44 76.48 77.75 82.76 77.9 78.8 76.8 79.97 80.24 83.1 79.2 80 78.2
13/05/2022 20:25:45 74.44 77.18 82.76 77.9 78.8 76.8 77.73 80.51 83.1 79.2 80 78.2
13/05/2022 20:25:46 72.84 75.82 82.76 77.8 78.8 76.8 74.92 78.74 83.1 79.1 80 78.2
13/05/2022 20:25:47 76.77 76.05 82.76 77.8 78.8 76.8 78.14 77.78 83.1 79.1 80 78.2
13/05/2022 20:25:48 76.8 76.77 82.76 77.8 78.8 76.8 78.55 78.45 83.1 79.1 80 78.2
13/05/2022 20:25:49 77.41 77.43 82.76 77.8 78.8 76.8 78.36 78.81 83.1 79.1 80 78.2
13/05/2022 20:25:50 79.41 79.02 82.76 77.8 78.8 76.8 80.77 80.42 83.1 79.1 80 78.2
13/05/2022 20:25:51 74 78.36 82.76 77.8 78.8 76.8 76.28 79.7 83.1 79.1 80 78.2
13/05/2022 20:25:52 76.45 76.79 82.76 77.8 78.8 76.8 78.53 78.68 83.1 79.1 80 78.2
13/05/2022 20:25:53 78.2 77.91 82.76 77.8 78.8 76.8 79.98 79.79 83.1 79.1 80 78.2
13/05/2022 20:25:54 75.92 77.54 82.76 77.8 78.8 76.8 78.1 79.45 83.1 79.1 80 78.2
13/05/2022 20:25:55 75.8 76.47 82.76 77.8 78.8 76.8 77.3 78.54 83.1 79.1 80 78.2
13/05/2022 20:25:56 75.41 76.16 82.76 77.8 78.8 76.8 76.88 77.87 83.1 79.1 80 78.2
13/05/2022 20:25:57 77.05 76.66 82.76 77.8 78.8 76.8 78.11 77.93 83.1 79.1 80 78.2
13/05/2022 20:25:58 72.23 76.62 82.76 77.8 78.8 76.8 74.98 77.88 83.1 79.1 80 78.2
13/05/2022 20:25:59 74.56 75.16 82.76 77.8 78.8 76.8 76.61 77.2 83.1 79.1 80 78.2
13/05/2022 20:26:00 72.83 74.25 82.76 77.8 78.8 76.8 74.87 76.22 83.1 79.1 80 78.2
13/05/2022 20:26:01 73.63 74.47 82.76 77.8 78.8 76.8 75.45 76.12 83.1 79.1 80 78.2
13/05/2022 20:26:02 74.47 74.4 82.76 77.8 78.8 76.8 75.76 75.91 83.1 79.1 80 78.2
13/05/2022 20:26:03 73.53 74.41 82.76 77.8 78.8 76.8 75.2 75.94 83.1 79.1 80 78.2
13/05/2022 20:26:04 75.92 75.76 82.76 77.8 78.8 76.8 78.45 77.92 83.1 79.1 80 78.2
13/05/2022 20:26:05 77.02 76.63 82.76 77.8 78.8 76.8 78.96 78.62 83.1 79.1 80 78.2
13/05/2022 20:26:06 76.12 76.61 82.76 77.8 78.8 76.8 77.27 78.57 83.1 79.1 80 78.2
13/05/2022 20:26:07 78.65 78.44 82.76 77.8 78.8 76.8 79.33 79.22 83.1 79.1 80 78.2
13/05/2022 20:26:08 77.45 78.12 81.96 77.8 78.8 76.8 78.33 79.02 82.34 79.1 80 78.2
13/05/2022 20:26:09 76.56 77.7 79.74 77.7 78.8 76.8 77.52 78.46 80.51 79 80 78.2
13/05/2022 20:26:10 76.41 77.11 79.02 77.7 78.8 76.8 78.09 78.34 80.51 79 80 78.2
13/05/2022 20:26:11 80.4 79.93 79.93 77.8 78.8 76.8 82.7 82.08 82.08 79.1 80 78.2
13/05/2022 20:26:12 80.67 80.68 80.68 77.8 78.8 76.8 81.87 82.47 82.47 79.1 80 78.2
13/05/2022 20:26:13 81.21 81.39 81.39 77.8 78.8 76.8 81.97 82.41 82.47 79.1 80 78.2
13/05/2022 20:26:14 79.41 81.16 81.39 77.8 78.7 76.9 80.3 82.11 82.47 79.1 80 78.2
13/05/2022 20:26:15 81.32 81.31 81.39 77.8 78.7 76.9 81.96 81.98 82.47 79.1 80 78.2
13/05/2022 20:26:16 79.92 80.68 81.39 77.8 78.7 76.9 81.08 81.62 82.47 79.1 80 78.2
13/05/2022 20:26:17 77.57 80.18 81.39 77.8 78.7 76.9 78.68 81.25 82.47 79.1 80 78.2
13/05/2022 20:26:18 78.14 78.93 81.39 77.8 78.7 76.9 79.25 79.91 82.47 79.1 80 78.2
13/05/2022 20:26:19 79.91 79.72 81.39 77.8 78.7 76.9 82.02 81.55 82.47 79.1 80 78.2
13/05/2022 20:26:20 77.69 79.49 81.39 77.8 78.7 76.9 79.76 81.34 82.47 79.1 80 78.2
13/05/2022 20:26:21 81.42 80.63 81.39 77.8 78.7 76.9 82.07 81.63 82.47 79.1 80 78.2
13/05/2022 20:26:22 77.3 80.44 81.39 77.8 78.7 76.9 78.61 81.4 82.47 79.1 80 78.2
13/05/2022 20:26:23 77.61 78.68 81.39 77.8 78.7 76.9 78.99 79.94 82.47 79.1 80 78.2
13/05/2022 20:26:24 77.88 78.41 81.39 77.8 78.7 76.9 78.61 79.38 82.47 79.1 80 78.2
13/05/2022 20:26:25 76.92 77.72 81.39 77.8 78.7 76.9 78.45 78.84 82.47 79.1 80 78.2
13/05/2022 20:26:26 76.93 77.45 81.39 77.8 78.7 76.9 78.36 78.77 82.47 79.1 80 78.2
13/05/2022 20:26:27 76.23 77.05 81.39 77.8 78.7 76.9 77.28 78.49 82.47 79.1 80 78.2
13/05/2022 20:26:28 76.05 76.86 81.39 77.8 78.7 76.9 77.46 78.04 82.47 79.1 80 78.2
13/05/2022 20:26:29 77.12 77.2 81.39 77.8 78.7 76.9 78.1 78.12 82.47 79.1 80 78.2
13/05/2022 20:26:30 76.73 77.3 81.39 77.8 78.7 76.9 78.01 78.17 82.47 79.1 79.9 78.2
13/05/2022 20:26:31 77.21 77.26 81.39 77.8 78.7 76.9 78.68 78.65 82.47 79.1 79.9 78.2
13/05/2022 20:26:32 77.24 77.63 81.39 77.8 78.7 76.9 78.8 78.99 82.47 79.1 79.9 78.2
13/05/2022 20:26:33 75.53 77.05 81.39 77.8 78.7 76.9 77.72 78.55 82.47 79.1 79.9 78.2
13/05/2022 20:26:34 73.21 76.26 81.39 77.7 78.7 76.9 75.4 78.13 82.47 79.1 79.9 78.2
13/05/2022 20:26:35 75.08 75.28 81.39 77.7 78.7 76.9 77.02 77.18 82.47 79.1 79.9 78.2
13/05/2022 20:26:36 75.95 75.49 81.39 77.7 78.7 76.9 78.28 77.79 82.47 79 79.9 78.2
13/05/2022 20:26:37 77.91 77.23 81.39 77.7 78.6 76.9 79.57 79.02 82.47 79 79.9 78.2
13/05/2022 20:26:38 78.9 78.96 81.39 77.7 78.7 76.9 79.33 79.85 82.47 79 79.9 78.2
13/05/2022 20:26:39 76.61 78.05 81.39 77.7 78.6 76.9 78.08 79.04 82.47 79 79.9 78.2
13/05/2022 20:26:40 75.41 77.15 81.39 77.7 78.6 76.9 77.54 78.36 82.47 79 79.9 78.2
13/05/2022 20:26:41 75.92 76.33 81.39 77.7 78.6 76.9 77.85 78.07 82.47 79 79.9 78.2
13/05/2022 20:26:42 77.22 77.21 81.39 77.7 78.6 76.9 78.43 78.83 82.41 79 79.9 78.2
13/05/2022 20:26:43 79.62 79.15 81.31 77.7 78.6 76.9 80.09 79.71 82.11 79 79.9 78.2
13/05/2022 20:26:44 77.25 79.19 81.31 77.7 78.6 76.9 78.76 79.75 81.98 79 79.9 78.2
13/05/2022 20:26:45 77.69 78.25 80.68 77.7 78.6 76.9 79.76 79.92 81.63 79 79.9 78.3
13/05/2022 20:26:46 80.45 79.78 80.63 77.7 78.6 76.9 81.07 80.74 81.63 79 79.9 78.3
13/05/2022 20:26:47 83.05 82.63 82.63 77.7 78.6 76.9 82.91 82.66 82.66 79 79.9 78.3
13/05/2022 20:26:48 85.04 84.44 84.44 77.8 78.6 76.9 84.83 84.3 84.3 79.1 79.9 78.3
13/05/2022 20:26:49 79.3 83.82 84.44 77.8 78.6 76.9 80.5 83.69 84.3 79.1 79.9 78.3
13/05/2022 20:26:50 76.44 81.47 84.44 77.8 78.6 76.9 77.66 81.87 84.3 79.1 79.9 78.3
13/05/2022 20:26:51 77.29 79.14 84.44 77.8 78.6 76.9 78.75 79.89 84.3 79.1 79.9 78.3
13/05/2022 20:26:52 78.49 78.67 84.44 77.8 78.6 76.9 79.08 79.38 84.3 79.1 79.9 78.3
13/05/2022 20:26:53 78.11 78.53 84.44 77.8 78.6 76.9 79.36 79.35 84.3 79.1 79.9 78.3
13/05/2022 20:26:54 77.58 78.21 84.44 77.8 78.6 76.9 79.01 79.46 84.3 79.1 79.9 78.3
13/05/2022 20:26:55 79.35 78.98 84.44 77.8 78.6 76.9 80.2 79.94 84.3 79.1 79.9 78.3
13/05/2022 20:26:56 77.66 78.93 84.44 77.8 78.6 76.9 78.85 79.89 84.3 79.1 79.9 78.3
13/05/2022 20:26:57 77.51 77.99 84.44 77.8 78.6 76.9 78.55 79.1 84.3 79.1 79.9 78.3
13/05/2022 20:26:58 78.2 78.17 84.44 77.8 78.6 76.9 79.16 79.08 84.3 79.1 79.9 78.3
13/05/2022 20:26:59 79.32 79.22 84.44 77.8 78.6 76.9 80.41 80.19 84.3 79.1 79.9 78.3
13/05/2022 20:27:00 77.31 78.6 84.44 77.8 78.6 76.9 79.01 79.74 84.3 79.1 79.9 78.3
13/05/2022 20:27:01 77.04 78.02 84.44 77.8 78.6 76.9 78.01 79.38 84.3 79.1 79.8 78.3
13/05/2022 20:27:02 75.76 77.52 84.44 77.8 78.6 76.9 76.7 78.54 84.3 79.1 79.8 78.3
13/05/2022 20:27:03 78.76 78.34 84.44 77.8 78.6 76.9 80.15 79.71 84.3 79.1 79.8 78.3
13/05/2022 20:27:04 78.18 78.93 84.44 77.8 78.6 76.9 79.72 80.3 84.3 79.1 79.8 78.3
13/05/2022 20:27:05 75.95 77.96 84.44 77.8 78.6 76.9 77.56 79.46 84.3 79.1 79.8 78.3
13/05/2022 20:27:06 74.41 76.86 84.44 77.8 78.6 76.9 76.3 78.37 84.3 79.1 79.8 78.3
13/05/2022 20:27:07 76.6 76.34 84.44 77.8 78.6 76.9 78.35 78.08 84.3 79.1 79.8 78.3
13/05/2022 20:27:08 75.21 76.3 84.44 77.8 78.6 76.9 76.51 78.08 84.3 79.1 79.8 78.3
13/05/2022 20:27:09 77.32 77.43 84.44 77.8 78.6 76.9 78.08 78.27 84.3 79.1 79.8 78.3
13/05/2022 20:27:10 76.84 76.98 84.44 77.8 78.6 76.9 77.92 77.98 84.3 79.1 79.8 78.3
13/05/2022 20:27:11 77.77 77.74 84.44 77.8 78.6 76.9 78.65 78.67 84.3 79.1 79.8 78.3
13/05/2022 20:27:12 75.52 77.79 84.44 77.8 78.5 76.9 76.89 78.72 84.3 79.1 79.8 78.3
13/05/2022 20:27:13 77.17 77.26 84.44 77.8 78.5 76.9 78.67 78.64 84.3 79.1 79.8 78.3
13/05/2022 20:27:14 75.28 76.75 84.44 77.8 78.5 76.9 77.59 78.16 84.3 79.1 79.8 78.3
13/05/2022 20:27:15 76.18 76.61 84.44 77.8 78.5 76.9 79.44 79.41 84.3 79.1 79.8 78.3
13/05/2022 20:27:16 76.82 76.62 84.44 77.8 78.5 76.9 79.24 79.32 84.3 79.1 79.8 78.3
13/05/2022 20:27:17 77.35 77.52 84.44 77.8 78.5 76.9 80.33 80.67 84.3 79.1 79.8 78.3
13/05/2022 20:27:18 75.85 77.11 83.82 77.8 78.5 76.9 77.27 79.52 83.69 79.1 79.8 78.3
13/05/2022 20:27:19 77.04 77.4 81.47 77.7 78.5 76.9 78.13 78.85 81.87 79.1 79.8 78.3
13/05/2022 20:27:20 76.18 76.64 79.22 77.7 78.5 76.9 77.6 78 80.67 79.1 79.8 78.3
13/05/2022 20:27:21 78.2 77.76 79.22 77.7 78.5 76.9 80.17 79.51 80.67 79.1 79.8 78.3
13/05/2022 20:27:22 81.29 80.62 80.62 77.7 78.5 76.9 81.51 81.07 81.07 79.1 79.8 78.3
13/05/2022 20:27:23 79.54 80.58 80.62 77.7 78.5 76.9 80.63 81.45 81.45 79.1 79.8 78.3
13/05/2022 20:27:24 79.15 80.07 80.62 77.7 78.5 76.9 79.93 80.76 81.45 79.1 79.8 78.3
13/05/2022 20:27:25 78.65 79.41 80.62 77.8 78.5 76.9 79.85 80.27 81.45 79.1 79.8 78.3
13/05/2022 20:27:26 77.22 78.73 80.62 77.7 78.5 76.9 78.3 80.01 81.45 79.1 79.8 78.3
13/05/2022 20:27:27 79.41 79.51 80.62 77.7 78.5 77 79.84 80.07 81.45 79 79.8 78.3
13/05/2022 20:27:28 78.02 78.52 80.62 77.7 78.5 77 79.75 79.79 81.45 79 79.8 78.3
13/05/2022 20:27:29 83.19 82.4 82.4 77.8 78.5 77 84.07 83.37 83.37 79.1 79.8 78.3
13/05/2022 20:27:30 80.51 82.76 82.76 77.8 78.5 77 81.85 83.65 83.65 79.1 79.8 78.3
13/05/2022 20:27:31 79.91 81.07 82.76 77.8 78.5 77 80.95 82.25 83.65 79.1 79.8 78.3
13/05/2022 20:27:32 81.19 81.51 82.76 77.8 78.5 77 83.23 83.07 83.65 79.1 79.8 78.3
13/05/2022 20:27:33 82.29 81.93 82.76 77.8 78.5 77 81.9 82.64 83.65 79.1 79.8 78.3
13/05/2022 20:27:34 83.79 84.18 84.18 77.9 78.5 77 83.28 83.73 83.73 79.1 79.8 78.3
13/05/2022 20:27:35 79.36 83.33 84.18 77.9 78.5 77 80.75 83.02 83.73 79.1 79.8 78.3
13/05/2022 20:27:36 78.84 81.47 84.18 77.9 78.5 77 79.92 81.87 83.73 79.1 79.8 78.3
13/05/2022 20:27:37 78.59 79.98 84.18 77.9 78.5 77 79.23 80.68 83.73 79.1 79.8 78.3
13/05/2022 20:27:38 79.83 79.86 84.18 77.9 78.5 77 80.73 80.67 83.73 79.2 79.8 78.3
13/05/2022 20:27:39 78.6 79.92 84.18 77.9 78.5 77 80.44 80.89 83.73 79.2 79.8 78.3
13/05/2022 20:27:40 77.56 79.02 84.18 77.9 78.5 77 79.28 80.48 83.73 79.2 79.8 78.3
13/05/2022 20:27:41 76.84 78.28 84.18 77.9 78.5 77 78.27 79.78 83.73 79.2 79.8 78.3
13/05/2022 20:27:42 77.01 77.64 84.18 77.9 78.5 77 78.5 78.97 83.73 79.2 79.8 78.3
13/05/2022 20:27:43 76.86 77.39 84.18 77.9 78.5 77 78.63 78.85 83.73 79.1 79.8 78.3
13/05/2022 20:27:44 76.35 77.32 84.18 77.9 78.5 77 78.56 79.34 83.73 79.1 79.8 78.3
13/05/2022 20:27:45 78.2 78.02 84.18 77.9 78.5 77 78.91 79.06 83.73 79.1 79.8 78.3
13/05/2022 20:27:46 78.1 78.19 84.18 77.9 78.5 77 78.69 78.87 83.73 79.1 79.8 78.3
13/05/2022 20:27:47 76.66 77.94 84.18 77.9 78.5 77 78.2 78.78 83.73 79.1 79.8 78.3
13/05/2022 20:27:48 76 77.27 84.18 77.9 78.5 77 77.73 78.72 83.73 79.1 79.8 78.3
13/05/2022 20:27:49 75.52 76.32 84.18 77.9 78.5 77 77.12 77.84 83.73 79.1 79.8 78.3
13/05/2022 20:27:50 76.4 76.71 84.18 77.9 78.5 77 78.05 78.35 83.73 79.1 79.8 78.3
13/05/2022 20:27:51 76.59 76.53 84.18 77.8 78.5 77 77.28 77.78 83.73 79.1 79.8 78.3
13/05/2022 20:27:52 76.98 77.06 84.18 77.8 78.5 77 78.36 78.26 83.73 79.1 79.8 78.3
13/05/2022 20:27:53 77.81 77.75 84.18 77.8 78.5 77 78.77 78.77 83.73 79.1 79.8 78.3
13/05/2022 20:27:54 77.05 77.61 84.18 77.8 78.5 77 78.08 78.67 83.73 79.1 79.8 78.3
13/05/2022 20:27:55 75.74 77.72 84.18 77.9 78.5 77 84.41 84.02 84.02 79.2 79.8 78.3
13/05/2022 20:27:56 75.45 76.47 84.18 77.9 78.5 77 77.71 82.44 84.02 79.2 79.8 78.3
13/05/2022 20:27:57 73.89 75.52 84.18 77.9 78.5 77 75.17 79.93 84.02 79.2 79.8 78.3
13/05/2022 20:27:58 74.98 75.1 84.18 77.8 78.5 77 76.27 77.53 84.02 79.2 79.8 78.3
13/05/2022 20:27:59 76.81 76.43 84.18 77.8 78.5 77 77.77 77.67 84.02 79.1 79.8 78.3
13/05/2022 20:28:00 76.28 76.51 84.18 77.8 78.5 77 77.82 77.87 84.02 79.1 79.8 78.3
13/05/2022 20:28:01 76.68 76.86 84.18 77.8 78.5 77 77.81 78.09 84.02 79.1 79.8 78.3
13/05/2022 20:28:02 76.91 77.01 84.18 77.8 78.5 77 77.84 77.92 84.02 79.1 79.8 78.3
13/05/2022 20:28:03 76.99 77.11 84.18 77.8 78.5 77 78.27 78.31 84.02 79.1 79.8 78.3
13/05/2022 20:28:04 77.54 77.66 83.33 77.8 78.4 77 81.6 81.23 84.02 79.1 79.8 78.3
13/05/2022 20:28:05 77.16 77.52 81.47 77.8 78.4 77 78.61 80.92 84.02 79.1 79.7 78.3
13/05/2022 20:28:06 79.08 78.61 79.98 77.8 78.4 77 79.64 79.87 84.02 79.1 79.7 78.3
13/05/2022 20:28:07 79.62 79.66 79.92 77.8 78.4 77 81.25 80.99 84.02 79.2 79.7 78.3
13/05/2022 20:28:08 78.29 79 79.92 77.8 78.4 77 79.68 80.48 84.02 79.1 79.7 78.3
13/05/2022 20:28:09 78.03 78.65 79.66 77.8 78.4 77 78.69 80.06 84.02 79.1 79.7 78.3
13/05/2022 20:28:10 78.91 78.89 79.66 77.8 78.4 77 79.52 79.52 84.02 79.1 79.7 78.3
13/05/2022 20:28:11 79.47 79.27 79.66 77.8 78.4 77 79.83 79.79 84.02 79.1 79.7 78.3
13/05/2022 20:28:12 79.71 79.71 79.71 77.8 78.4 77 80.88 80.61 84.02 79.1 79.7 78.3
13/05/2022 20:28:13 78.66 79.8 79.8 77.8 78.4 77 79.61 80.86 84.02 79.1 79.7 78.3
13/05/2022 20:28:14 76.21 78.8 79.8 77.8 78.4 77 77.34 79.73 84.02 79.1 79.7 78.3
13/05/2022 20:28:15 77.47 77.85 79.8 77.8 78.4 77 78.4 78.83 84.02 79.1 79.7 78.3
13/05/2022 20:28:16 76.06 77.23 79.8 77.8 78.4 77 77.38 78.22 84.02 79.1 79.7 78.3
13/05/2022 20:28:17 79.23 78.83 79.8 77.8 78.4 77 79.44 79.15 84.02 79.1 79.7 78.3
13/05/2022 20:28:18 78.28 78.87 79.8 77.8 78.4 77 79.29 79.53 84.02 79.1 79.7 78.3
13/05/2022 20:28:19 78.05 78.74 79.8 77.8 78.4 77 79.17 79.68 84.02 79.1 79.7 78.3
13/05/2022 20:28:20 78.14 78.28 79.8 77.8 78.4 77 79.09 79.21 84.02 79.1 79.7 78.4
13/05/2022 20:28:21 76.86 78.17 79.8 77.8 78.4 77 77.88 79.17 84.02 79.1 79.7 78.4
13/05/2022 20:28:22 77.87 77.85 79.8 77.8 78.4 77 78.92 78.94 84.02 79.1 79.7 78.4
13/05/2022 20:28:23 76.62 77.95 79.8 77.8 78.4 77 77.86 79.06 84.02 79.1 79.7 78.4
13/05/2022 20:28:24 78.09 77.99 79.8 77.8 78.4 77 79.3 79.03 84.02 79.1 79.7 78.4
13/05/2022 20:28:25 76.69 77.91 79.8 77.8 78.4 77 77.97 79.06 82.44 79.1 79.7 78.4
13/05/2022 20:28:26 77.27 77.69 79.8 77.8 78.4 77 78.76 79.13 81.23 79.1 79.7 78.4
13/05/2022 20:28:27 77.28 77.65 79.8 77.8 78.4 77 77.88 78.73 81.23 79.1 79.7 78.4
13/05/2022 20:28:28 77.26 77.66 79.8 77.8 78.4 77 78.24 78.53 81.23 79.1 79.7 78.4
13/05/2022 20:28:29 77.05 77.42 79.8 77.8 78.4 77 78.01 78.3 81.23 79.1 79.7 78.4
13/05/2022 20:28:30 78.34 78.21 79.8 77.8 78.4 77 79.32 79.18 81.23 79.1 79.7 78.4
13/05/2022 20:28:31 80.42 79.98 79.98 77.9 78.4 77 81.46 80.83 81.23 79.1 79.7 78.4
13/05/2022 20:28:32 77.97 79.19 79.98 77.9 78.4 77 81.53 81.76 81.76 79.2 79.7 78.4
13/05/2022 20:28:33 76.39 78.52 79.98 77.9 78.4 77 80.33 82.3 82.3 79.2 79.7 78.4
13/05/2022 20:28:34 78.18 78.06 79.98 77.9 78.4 77 79.37 80.61 82.3 79.2 79.7 78.4
13/05/2022 20:28:35 78.25 78.88 79.98 77.9 78.4 77 79.13 80.41 82.3 79.2 79.7 78.4
13/05/2022 20:28:36 78.36 78.35 79.98 77.9 78.4 77 79.43 79.5 82.3 79.2 79.7 78.4
13/05/2022 20:28:37 83.99 82.83 82.83 77.9 78.4 77 83.85 82.79 82.79 79.2 79.7 78.4
13/05/2022 20:28:38 79.03 82.86 82.86 77.9 78.4 77 79.74 82.81 82.81 79.2 79.7 78.4
13/05/2022 20:28:39 79.39 80.66 82.86 77.9 78.4 77 80.14 80.99 82.81 79.2 79.7 78.4
13/05/2022 20:28:40 78.53 80.1 82.86 77.9 78.4 77 79.77 80.79 82.81 79.2 79.7 78.4
13/05/2022 20:28:41 76.01 78.96 82.86 78 78.4 77 77.32 79.87 82.81 79.2 79.7 78.4
13/05/2022 20:28:42 77.47 77.53 82.86 78 78.4 77 78.21 78.43 82.81 79.2 79.7 78.4
13/05/2022 20:28:43 76.97 77.92 82.86 78 78.4 77 77.92 78.75 82.81 79.2 79.7 78.4
13/05/2022 20:28:44 76.01 77.43 82.86 78 78.4 77 77.49 78.26 82.81 79.2 79.7 78.4
13/05/2022 20:28:45 76.05 76.19 82.86 78 78.4 77 77.8 77.79 82.81 79.2 79.7 78.4
13/05/2022 20:28:46 76.44 76.69 82.86 78 78.4 77 77.9 78.01 82.81 79.2 79.7 78.4
13/05/2022 20:28:47 76.91 76.76 82.86 78 78.4 77 78.63 78.49 82.81 79.2 79.7 78.4
13/05/2022 20:28:48 77.09 77.11 82.86 77.9 78.4 77 78.54 78.63 82.81 79.2 79.7 78.4
13/05/2022 20:28:49 77.81 78.27 82.86 77.9 78.4 77 78.81 79.19 82.81 79.2 79.7 78.4
13/05/2022 20:28:50 78.5 78.23 82.86 78 78.4 77 79.2 79.1 82.81 79.2 79.7 78.4
13/05/2022 20:28:51 79.05 78.84 82.86 78 78.4 77 80.42 80.16 82.81 79.2 79.7 78.4
13/05/2022 20:28:52 78.38 78.86 82.86 78 78.4 77 80.49 80.52 82.81 79.2 79.7 78.4
13/05/2022 20:28:53 78.24 79.01 82.86 78 78.4 77 80.56 81.35 82.81 79.2 79.7 78.4
13/05/2022 20:28:54 77.54 78.28 82.86 78 78.4 77 79.2 80.2 82.81 79.2 79.7 78.4
13/05/2022 20:28:55 75.44 77.73 82.86 78 78.4 77 77.68 79.52 82.81 79.2 79.7 78.4
13/05/2022 20:28:56 76.02 76.88 82.86 78 78.4 77 77.68 78.62 82.81 79.2 79.7 78.4
13/05/2022 20:28:57 76.2 76.26 82.86 78 78.4 77 78.22 78.27 82.81 79.2 79.7 78.4
13/05/2022 20:28:58 79.84 78.92 82.86 78 78.4 77 81 80.21 82.81 79.2 79.7 78.4
13/05/2022 20:28:59 78.84 78.97 82.86 78 78.4 77 80.62 80.61 82.81 79.2 79.7 78.4
13/05/2022 20:29:00 77.67 78.87 82.86 78 78.4 77.1 79.21 80.39 82.81 79.2 79.7 78.4
13/05/2022 20:29:01 76.76 77.94 82.86 78 78.4 77.1 77.92 79.57 82.81 79.2 79.7 78.4
13/05/2022 20:29:02 80.02 79.46 82.86 78 78.4 77.1 80.9 80.38 82.81 79.2 79.7 78.4
13/05/2022 20:29:03 80.35 80.29 82.86 78 78.4 77.1 81.1 81.11 82.81 79.2 79.7 78.4
13/05/2022 20:29:04 76.5 79.81 82.86 78 78.4 77.1 78.14 80.68 82.81 79.2 79.7 78.4
13/05/2022 20:29:05 78.46 78.44 82.86 78 78.4 77.1 79.38 79.48 82.81 79.2 79.7 78.4
13/05/2022 20:29:06 79.07 78.95 82.86 78 78.4 77.1 80.42 80.18 82.81 79.2 79.7 78.4
13/05/2022 20:29:07 79.32 79.31 82.86 78 78.4 77.1 80.47 80.48 82.81 79.3 79.7 78.4
13/05/2022 20:29:08 80.63 80.33 80.66 78 78.4 77.1 81.8 81.47 81.47 79.3 79.7 78.4
13/05/2022 20:29:09 80.93 81.25 81.25 78 78.4 77.1 82.6 82.75 82.75 79.3 79.7 78.4
13/05/2022 20:29:10 79.55 80.48 81.25 78 78.4 77.1 81.6 81.93 82.75 79.3 79.7 78.4
13/05/2022 20:29:11 78.99 80.14 81.25 78 78.4 77.1 80.58 81.78 82.75 79.3 79.7 78.4
13/05/2022 20:29:12 78.27 79.16 81.25 78 78.4 77.1 79.87 80.89 82.75 79.3 79.7 78.4
13/05/2022 20:29:13 79.71 79.41 81.25 78 78.4 77.1 81.08 80.86 82.75 79.3 79.7 78.4
13/05/2022 20:29:14 77.83 79.38 81.25 78 78.4 77.1 79.94 80.89 82.75 79.3 79.7 78.4
13/05/2022 20:29:15 78.93 79 81.25 78.1 78.4 77.1 80.23 80.61 82.75 79.3 79.7 78.4
13/05/2022 20:29:16 79.63 79.4 81.25 78.1 78.4 77.1 80.84 80.71 82.75 79.3 79.7 78.4
13/05/2022 20:29:17 82.1 81.67 81.67 78.1 78.4 77.1 83.04 82.62 82.75 79.3 79.7 78.4
13/05/2022 20:29:18 84.15 83.59 83.59 78.1 78.4 77.1 84.67 84.27 84.27 79.4 79.7 78.4
13/05/2022 20:29:19 81.29 83.54 83.59 78.1 78.4 77.1 82.23 84.23 84.27 79.4 79.7 78.4
13/05/2022 20:29:20 79.34 82.29 83.59 78.1 78.4 77.1 80.92 83.1 84.27 79.4 79.7 78.4
13/05/2022 20:29:21 77.8 80.56 83.59 78.1 78.4 77.1 78.75 81.73 84.27 79.4 79.7 78.4
13/05/2022 20:29:22 76.94 79.05 83.59 78.1 78.4 77.1 78.39 80.13 84.27 79.4 79.7 78.4
13/05/2022 20:29:23 76.49 77.82 83.59 78.1 78.4 77.1 78.75 79.09 84.27 79.4 79.7 78.4
13/05/2022 20:29:24 77.92 77.68 83.59 78.1 78.4 77.1 79.71 79.51 84.27 79.4 79.7 78.4
13/05/2022 20:29:25 77.19 77.82 83.59 78.1 78.4 77.1 78.88 79.49 84.27 79.4 79.7 78.4
13/05/2022 20:29:26 79.62 79.2 83.59 78.1 78.4 77.1 80.4 80.08 84.27 79.4 79.7 78.4
13/05/2022 20:29:27 80.42 80.1 83.59 78.2 78.4 77.1 80.33 80.32 84.27 79.4 79.7 78.4
13/05/2022 20:29:28 79.69 80.2 83.59 78.2 78.4 77.1 80.19 80.52 84.27 79.4 79.7 78.4
13/05/2022 20:29:29 78.6 79.72 83.59 78.2 78.4 77.1 80.37 80.64 84.27 79.4 79.7 78.4
13/05/2022 20:29:30 81.19 80.92 83.59 78.2 78.4 77.1 81.95 81.56 84.27 79.4 79.7 78.4
13/05/2022 20:29:31 78.83 81.08 83.59 78.2 78.4 77.1 79.68 81.72 84.27 79.4 79.7 78.4
13/05/2022 20:29:32 78.11 79.53 83.59 78.2 78.4 77.1 78.99 80.31 84.27 79.4 79.7 78.4
13/05/2022 20:29:33 77.74 78.71 83.59 78.2 78.4 77.1 79.07 79.62 84.27 79.4 79.7 78.4
13/05/2022 20:29:34 77.18 78.22 83.59 78.2 78.4 77.1 78.79 79.33 84.27 79.4 79.7 78.4
13/05/2022 20:29:35 78.52 78.45 83.59 78.2 78.4 77.1 79.59 79.55 84.27 79.4 79.7 78.4
13/05/2022 20:29:36 81.91 80.85 83.59 78.2 78.4 77.1 82.19 81.35 84.27 79.5 79.7 78.5
13/05/2022 20:29:37 79.94 81.09 83.59 78.2 78.4 77.1 80.89 81.7 84.27 79.5 79.7 78.5
13/05/2022 20:29:38 80.71 80.62 83.59 78.2 78.4 77.1 81.55 81.39 84.27 79.5 79.7 78.5
13/05/2022 20:29:39 81.08 81.62 83.59 78.3 78.4 77.1 81.88 82.31 84.27 79.5 79.7 78.5
13/05/2022 20:29:40 79.85 80.49 83.59 78.3 78.4 77.1 81.15 81.42 84.27 79.5 79.7 78.5
13/05/2022 20:29:41 81.2 81.02 83.59 78.3 78.4 77.1 82.4 82.18 84.27 79.5 79.8 78.5
13/05/2022 20:29:42 80.51 81.12 83.59 78.3 78.4 77.1 81.48 82.16 84.27 79.5 79.8 78.5
13/05/2022 20:29:43 80.93 81.02 83.59 78.3 78.5 77.1 81.86 81.99 84.27 79.5 79.8 78.5
13/05/2022 20:29:44 78.54 80.95 83.59 78.3 78.5 77.1 79.43 81.82 84.27 79.5 79.8 78.5
13/05/2022 20:29:45 80 80.69 83.59 78.3 78.5 77.1 80.26 81.26 84.27 79.6 79.8 78.5
13/05/2022 20:29:46 78.79 79.48 83.59 78.3 78.5 77.1 79.95 80.18 84.27 79.6 79.8 78.5
13/05/2022 20:29:47 77.19 79.14 83.59 78.3 78.5 77.1 78.9 80.06 84.27 79.6 79.8 78.5
13/05/2022 20:29:48 80.01 79.88 83.54 78.3 78.5 77.1 80.98 80.77 84.23 79.6 79.8 78.5
13/05/2022 20:29:49 78.1 79.06 82.29 78.3 78.5 77.1 79.07 80.27 83.1 79.6 79.7 78.5
13/05/2022 20:29:50 81.12 80.67 81.62 78.4 78.5 77.1 82.1 81.63 82.31 79.6 79.7 78.5
13/05/2022 20:29:51 82.16 81.81 81.81 78.4 78.5 77.1 82.96 82.55 82.55 79.6 79.7 78.5
13/05/2022 20:29:52 79.57 81.49 81.81 78.4 78.5 77.2 80.77 82.44 82.55 79.6 79.8 78.5
13/05/2022 20:29:53 77.97 80.28 81.81 78.4 78.5 77.2 79.21 81.4 82.55 79.6 79.8 78.5
13/05/2022 20:29:54 81.68 81.03 81.81 78.4 78.5 77.2 82.18 81.67 82.55 79.6 79.8 78.5
13/05/2022 20:29:55 80.43 80.77 81.81 78.4 78.5 77.2 81.61 81.76 82.55 79.6 79.8 78.5
13/05/2022 20:29:56 79.82 80.45 81.81 78.4 78.5 77.2 80.8 81.41 82.55 79.6 79.8 78.5
13/05/2022 20:29:57 78.85 79.92 81.81 78.4 78.5 77.2 79.99 80.96 82.55 79.6 79.8 78.5
13/05/2022 20:29:58 78.03 79.29 81.81 78.4 78.5 77.2 79.16 80.36 82.55 79.6 79.8 78.5
13/05/2022 20:29:59 78.72 79 81.81 78.4 78.5 77.2 80.15 80.29 82.55 79.6 79.8 78.5
13/05/2022 20:30:00 76.13 78.6 81.81 78.4 78.5 77.2 77.88 79.9 82.55 79.7 79.8 78.5
13/05/2022 20:30:01 77.78 77.74 81.81 78.4 78.5 77.2 79.09 79.1 82.55 79.7 79.8 78.5
13/05/2022 20:30:02 78.86 79.18 81.81 78.4 78.5 77.2 80.15 80.45 82.55 79.7 79.8 78.5
13/05/2022 20:30:03 74.72 77.94 81.81 78.4 78.5 77.2 76.59 79.31 82.55 79.7 79.7 78.5
13/05/2022 20:30:04 78.63 78.01 81.81 78.4 78.5 77.2 79.66 79.11 82.55 79.7 79.7 78.5
13/05/2022 20:30:05 77.95 78.44 81.81 78.4 78.5 77.2 78.98 79.58 82.55 79.6 79.7 78.5
13/05/2022 20:30:06 81.25 80.37 81.81 78.4 78.5 77.2 82.14 81.3 82.55 79.7 79.7 78.5
13/05/2022 20:30:07 79.79 80.49 81.81 78.4 78.5 77.2 80.88 81.31 82.55 79.7 79.8 78.5
13/05/2022 20:30:08 78.32 79.91 81.81 78.4 78.5 77.2 80.25 81.06 82.55 79.7 79.8 78.5
13/05/2022 20:30:09 83.63 82.57 82.57 78.5 78.5 77.2 84.14 83.34 83.34 79.7 79.8 78.5
13/05/2022 20:30:10 77.79 82.47 82.57 78.5 78.5 77.2 80.58 83.16 83.34 79.7 79.8 78.5
13/05/2022 20:30:11 78.57 80.16 82.57 78.5 78.5 77.2 80.35 81.71 83.34 79.7 79.8 78.5
13/05/2022 20:30:12 78.81 79.47 82.57 78.5 78.5 77.2 80.42 81.03 83.34 79.7 79.8 78.5
13/05/2022 20:30:13 76.27 78.76 82.57 78.5 78.5 77.2 78.13 80.46 83.34 79.7 79.8 78.5
13/05/2022 20:30:14 78.14 78.19 82.57 78.5 78.5 77.2 79.71 79.82 83.34 79.7 79.8 78.5
13/05/2022 20:30:15 81.05 80.21 82.57 78.5 78.5 77.2 82.23 81.54 83.34 79.7 79.8 78.5
13/05/2022 20:30:16 77.48 80.2 82.57 78.5 78.5 77.2 78.97 81.52 83.34 79.7 79.8 78.5
13/05/2022 20:30:17 81.29 81.03 82.57 78.5 78.5 77.2 81.73 81.68 83.34 79.7 79.8 78.5
13/05/2022 20:30:18 78.72 81 82.57 78.5 78.5 77.2 80.33 81.71 83.34 79.7 79.8 78.5
13/05/2022 20:30:19 77.33 79.6 82.57 78.5 78.5 77.2 79.25 80.78 83.34 79.7 79.8 78.5
13/05/2022 20:30:20 78.18 78.45 82.57 78.5 78.5 77.2 79.82 80.04 83.34 79.7 79.8 78.5
13/05/2022 20:30:21 79.7 79.34 82.57 78.5 78.5 77.2 81.02 80.7 83.34 79.7 79.8 78.5
13/05/2022 20:30:22 79.22 79.54 82.57 78.5 78.5 77.2 80.44 80.81 83.34 79.7 79.8 78.5
13/05/2022 20:30:23 79.86 79.93 82.57 78.5 78.5 77.2 80.47 80.87 83.34 79.8 79.8 78.5
13/05/2022 20:30:24 80 79.87 82.57 78.5 78.5 77.2 81.06 80.87 83.34 79.8 79.8 78.5
13/05/2022 20:30:25 79.78 80.23 82.57 78.6 78.5 77.2 80.77 81.23 83.34 79.8 79.8 78.5
13/05/2022 20:30:26 79.25 79.74 82.57 78.6 78.5 77.2 80.31 80.78 83.34 79.8 79.8 78.5
13/05/2022 20:30:27 79 79.69 82.57 78.6 78.5 77.2 80.79 80.87 83.34 79.8 79.8 78.5
13/05/2022 20:30:28 77.17 79.03 82.57 78.6 78.5 77.2 78.63 80.49 83.34 79.8 79.8 78.5
13/05/2022 20:30:29 78.07 78.33 82.57 78.6 78.5 77.2 79.14 79.53 83.34 79.8 79.8 78.5
13/05/2022 20:30:30 78.83 79.17 82.57 78.6 78.5 77.2 84.09 83.59 83.59 79.8 79.8 78.5
13/05/2022 20:30:31 76.55 78.35 82.57 78.6 78.5 77.2 78.29 82.09 83.59 79.8 79.8 78.5
13/05/2022 20:30:32 78.06 77.97 82.57 78.6 78.5 77.2 79.42 80.2 83.59 79.8 79.8 78.5
13/05/2022 20:30:33 77.21 77.99 82.57 78.6 78.5 77.2 78.94 79.83 83.59 79.8 79.8 78.5
13/05/2022 20:30:34 76.68 77.51 82.57 78.6 78.5 77.2 78.64 79.38 83.59 79.8 79.8 78.6
13/05/2022 20:30:35 75.09 76.95 82.57 78.6 78.5 77.2 77.55 78.91 83.59 79.8 79.8 78.6
13/05/2022 20:30:36 77.93 77.92 82.57 78.6 78.5 77.2 79.45 79.51 83.59 79.8 79.8 78.6
13/05/2022 20:30:37 78.46 78.51 82.57 78.6 78.5 77.2 79.33 79.99 83.59 79.8 79.8 78.6
13/05/2022 20:30:38 76.87 78.16 82.57 78.5 78.5 77.2 77.59 79.23 83.59 79.8 79.8 78.6
13/05/2022 20:30:39 75.45 77.42 82.47 78.5 78.5 77.2 76.46 78.26 83.59 79.8 79.8 78.6
13/05/2022 20:30:40 77.58 77.2 81.03 78.5 78.5 77.2 78.42 78.02 83.59 79.8 79.8 78.6
13/05/2022 20:30:41 89.91 89.26 89.26 78.7 78.6 77.2 87.96 87.33 87.33 79.9 79.8 78.6
13/05/2022 20:30:42 80.91 87.86 89.26 78.7 78.6 77.2 80.99 86.02 87.33 79.9 79.8 78.6
13/05/2022 20:30:43 78 84.87 89.26 78.7 78.6 77.3 79.36 83.61 87.33 79.9 79.8 78.6
13/05/2022 20:30:44 78.82 81.86 89.26 78.7 78.6 77.3 79.32 81.36 87.33 79.9 79.8 78.6
13/05/2022 20:30:45 77.45 80.32 89.26 78.7 78.6 77.3 78.65 80.34 87.33 79.9 79.8 78.6
13/05/2022 20:30:46 76.8 78.68 89.26 78.7 78.6 77.3 77.55 79.23 87.33 79.9 79.8 78.6
13/05/2022 20:30:47 76.79 77.6 89.26 78.7 78.6 77.3 79.17 79.25 87.33 79.9 79.8 78.6
13/05/2022 20:30:48 76.11 77.12 89.26 78.7 78.6 77.3 77.62 79.17 87.33 79.9 79.8 78.6
13/05/2022 20:30:49 78.2 77.73 89.26 78.7 78.6 77.3 79.12 78.93 87.33 79.9 79.8 78.6
13/05/2022 20:30:50 80.45 79.71 89.26 78.7 78.6 77.3 80.88 80.22 87.33 79.9 79.8 78.6
13/05/2022 20:30:51 75.4 79.7 89.26 78.7 78.6 77.3 77.02 80.17 87.33 79.9 79.8 78.6
13/05/2022 20:30:52 78.72 78.7 89.26 78.8 78.6 77.3 79.69 79.7 87.33 79.9 79.8 78.6
13/05/2022 20:30:53 78.47 78.92 89.26 78.8 78.6 77.3 79.56 79.97 87.33 79.9 79.8 78.6
13/05/2022 20:30:54 76 78.45 89.26 78.8 78.6 77.3 77.37 79.47 87.33 79.9 79.8 78.6
13/05/2022 20:30:55 75.82 77.06 89.26 78.8 78.6 77.3 77.17 78.31 87.33 79.9 79.8 78.6
13/05/2022 20:30:56 73.91 76.15 89.26 78.7 78.6 77.3 76.08 77.48 87.33 79.9 79.8 78.6
13/05/2022 20:30:57 76.27 76.09 89.26 78.7 78.6 77.3 77.3 77.25 87.33 79.9 79.8 78.6
13/05/2022 20:30:58 78.49 78.08 89.26 78.8 78.6 77.3 79.64 79.38 87.33 79.9 79.8 78.6
13/05/2022 20:30:59 78.39 78.45 89.26 78.8 78.6 77.3 79.22 79.51 87.33 79.9 79.8 78.6
13/05/2022 20:31:00 80.27 80.07 89.26 78.8 78.6 77.3 80.96 80.82 87.33 79.9 79.8 78.6
13/05/2022 20:31:01 79.05 80.01 89.26 78.8 78.6 77.3 80.07 80.62 87.33 79.9 79.8 78.6
13/05/2022 20:31:02 80.38 80.36 89.26 78.8 78.6 77.3 81.11 81.16 87.33 79.9 79.8 78.6
13/05/2022 20:31:03 79.17 79.91 89.26 78.8 78.6 77.3 80.29 80.6 87.33 79.9 79.8 78.6
13/05/2022 20:31:04 78.14 79.54 89.26 78.8 78.6 77.3 79.63 80.71 87.33 79.9 79.8 78.6
13/05/2022 20:31:05 77.1 78.51 89.26 78.8 78.6 77.3 78.48 79.85 87.33 79.9 79.8 78.6
13/05/2022 20:31:06 77.69 78.11 89.26 78.8 78.6 77.3 78.44 79.34 87.33 79.9 79.8 78.6
13/05/2022 20:31:07 78.21 78.2 89.26 78.8 78.6 77.3 79.59 79.26 87.33 79.9 79.8 78.6
13/05/2022 20:31:08 79.79 79.45 89.26 78.8 78.6 77.3 81.63 81.33 87.33 80 79.8 78.6
13/05/2022 20:31:09 79.94 80.37 89.26 78.8 78.6 77.3 81.04 81.59 87.33 80 79.8 78.6
13/05/2022 20:31:10 77.95 79.26 89.26 78.8 78.6 77.3 79.15 80.62 87.33 80 79.8 78.6
13/05/2022 20:31:11 75.97 78.3 87.86 78.8 78.6 77.3 80.77 81.2 86.02 80 79.8 78.6
13/05/2022 20:31:12 76.64 77.76 84.87 78.8 78.5 77.3 77.89 80.06 83.61 79.9 79.8 78.6
13/05/2022 20:31:13 80.07 79.41 81.86 78.8 78.5 77.3 81.24 80.74 81.59 79.9 79.8 78.6
13/05/2022 20:31:14 76.9 78.72 80.37 78.8 78.5 77.3 79.04 80.21 81.59 79.9 79.8 78.6
13/05/2022 20:31:15 75.06 77.72 80.37 78.8 78.5 77.3 77.13 79.57 81.59 79.9 79.8 78.6
13/05/2022 20:31:16 81.21 80.8 80.8 78.8 78.5 77.3 81.56 81.32 81.59 79.9 79.8 78.6
13/05/2022 20:31:17 77.67 79.08 80.8 78.8 78.5 77.3 78.84 79.97 81.59 79.9 79.8 78.6
13/05/2022 20:31:18 78.19 78.48 80.8 78.8 78.5 77.3 79.05 79.44 81.59 79.9 79.8 78.6
13/05/2022 20:31:19 77.59 78.88 80.8 78.8 78.5 77.3 79.16 79.79 81.59 79.9 79.8 78.6
13/05/2022 20:31:20 75.94 77.78 80.8 78.8 78.5 77.3 77.98 79.09 81.59 79.9 79.7 78.6
13/05/2022 20:31:21 82.06 81.3 81.3 78.8 78.5 77.3 81.91 81.31 81.59 79.9 79.7 78.6
13/05/2022 20:31:22 77.75 80.31 81.3 78.8 78.5 77.3 79.18 80.59 81.59 79.9 79.7 78.6
13/05/2022 20:31:23 75.64 79.11 81.3 78.8 78.5 77.3 77.57 79.95 81.59 79.9 79.7 78.6
13/05/2022 20:31:24 72.89 77.13 81.3 78.8 78.5 77.3 75.69 78.56 81.59 79.9 79.7 78.6
13/05/2022 20:31:25 74.07 75.09 81.3 78.8 78.5 77.3 76.13 77.08 81.59 79.9 79.7 78.6
13/05/2022 20:31:26 75.26 75.1 81.3 78.8 78.5 77.3 77.65 77.34 81.59 79.9 79.7 78.6
13/05/2022 20:31:27 76.45 76.15 81.3 78.8 78.5 77.3 78.17 77.97 81.59 79.9 79.7 78.6
13/05/2022 20:31:28 77.91 77.7 81.3 78.8 78.5 77.3 83.42 82.73 82.73 79.9 79.7 78.6
13/05/2022 20:31:29 76.24 77.53 81.3 78.8 78.5 77.3 78.62 82.3 82.73 79.9 79.7 78.6
13/05/2022 20:31:30 76.47 77.05 81.3 78.8 78.5 77.3 78.59 80.43 82.73 79.9 79.7 78.6
13/05/2022 20:31:31 82.42 81.49 81.49 78.8 78.5 77.3 83.03 82.4 82.73 79.9 79.7 78.6
13/05/2022 20:31:32 81.97 82.1 82.1 78.8 78.5 77.3 82.24 82.65 82.73 79.9 79.7 78.6
13/05/2022 20:31:33 78.22 81.49 82.1 78.8 78.5 77.3 79.63 82.05 82.73 80 79.7 78.6
13/05/2022 20:31:34 78.23 79.75 82.1 78.8 78.5 77.3 81.82 82.02 82.73 80 79.7 78.6
13/05/2022 20:31:35 75.07 78.85 82.1 78.8 78.5 77.3 77.15 81.27 82.73 80 79.7 78.6
13/05/2022 20:31:36 76.35 76.97 82.1 78.8 78.4 77.3 78.57 79.18 82.73 80 79.7 78.6
13/05/2022 20:31:37 76.39 77.35 82.1 78.8 78.4 77.3 78.67 79.33 82.73 80 79.7 78.6
13/05/2022 20:31:38 78.14 78.15 82.1 78.8 78.4 77.3 80.4 80.23 82.73 80 79.7 78.6
13/05/2022 20:31:39 77.91 78.02 82.1 78.8 78.4 77.3 79.63 80 82.73 80 79.7 78.6
13/05/2022 20:31:40 79.22 78.99 82.1 78.8 78.4 77.3 80.21 80.26 82.73 80 79.7 78.6
13/05/2022 20:31:41 78.41 79.25 82.1 78.8 78.4 77.3 79.47 80.49 82.73 80 79.7 78.6
13/05/2022 20:31:42 76.85 78.46 82.1 78.8 78.4 77.3 78.47 79.62 82.73 80 79.7 78.6
13/05/2022 20:31:43 77.29 77.77 82.1 78.8 78.4 77.3 77.84 78.88 82.73 80 79.7 78.6
13/05/2022 20:31:44 77.5 77.64 82.1 78.8 78.4 77.3 78.95 78.88 82.73 80 79.7 78.6
13/05/2022 20:31:45 78.3 78.12 82.1 78.8 78.4 77.3 78.97 79.05 82.73 80 79.7 78.6
13/05/2022 20:31:46 78.42 78.7 82.1 78.8 78.4 77.3 79.52 79.7 82.73 80 79.7 78.6
13/05/2022 20:31:47 76.69 78.24 82.1 78.8 78.4 77.3 77.96 79.32 82.73 80 79.7 78.6
13/05/2022 20:31:48 76.99 77.56 82.1 78.7 78.4 77.3 78.95 79.29 82.73 79.9 79.7 78.6
13/05/2022 20:31:49 79.44 79.19 82.1 78.7 78.4 77.3 82.08 81.15 82.73 79.9 79.7 78.6
13/05/2022 20:31:50 76.53 79.22 82.1 78.7 78.4 77.3 77.94 81.12 82.73 79.9 79.7 78.6
13/05/2022 20:31:51 75.92 77.54 82.1 78.7 78.4 77.3 77.23 79.28 82.73 79.9 79.7 78.6
13/05/2022 20:31:52 77.07 77.29 82.1 78.7 78.4 77.3 78.18 78.43 82.73 79.9 79.7 78.6
13/05/2022 20:31:53 80.11 79.12 82.1 78.7 78.4 77.3 80.77 79.91 82.73 79.9 79.7 78.6
13/05/2022 20:31:54 78.6 79.67 82.1 78.8 78.4 77.3 79.75 80.35 82.73 79.9 79.7 78.6
13/05/2022 20:31:55 76.58 78.68 82.1 78.7 78.5 77.3 77.6 79.74 82.73 79.9 79.7 78.6
13/05/2022 20:31:56 77.04 77.53 82.1 78.7 78.5 77.3 78.51 78.73 82.73 79.9 79.7 78.6
13/05/2022 20:31:57 77.72 78.08 82.1 78.7 78.4 77.3 78.99 79.41 82.73 79.9 79.7 78.6
13/05/2022 20:31:58 77.98 78.05 82.1 78.7 78.4 77.3 79.05 79.12 82.65 79.9 79.7 78.6
13/05/2022 20:31:59 78.11 78.45 82.1 78.7 78.4 77.3 78.83 79.35 82.65 79.9 79.7 78.7
13/05/2022 20:32:00 77.15 77.62 82.1 78.7 78.4 77.3 78.4 78.62 82.65 79.9 79.7 78.7
13/05/2022 20:32:01 78.43 78.41 82.1 78.7 78.4 77.3 79.13 79.14 82.65 79.9 79.7 78.7
13/05/2022 20:32:02 76.05 78.51 81.49 78.7 78.4 77.3 76.7 79.16 82.05 79.9 79.7 78.7
13/05/2022 20:32:03 77.83 77.79 79.75 78.7 78.4 77.3 78.6 78.49 82.02 79.9 79.7 78.7
13/05/2022 20:32:04 75.2 77.42 79.67 78.7 78.4 77.3 76.73 78.22 81.27 79.9 79.7 78.7
13/05/2022 20:32:05 78.11 77.64 79.67 78.7 78.4 77.3 79.54 78.98 81.15 79.9 79.7 78.7
13/05/2022 20:32:06 78.74 78.34 79.67 78.7 78.4 77.4 80.33 79.89 81.15 79.9 79.7 78.7
13/05/2022 20:32:07 78.97 78.92 79.67 78.8 78.4 77.4 80.36 80.29 81.15 79.9 79.7 78.7
13/05/2022 20:32:08 77.4 78.6 79.67 78.8 78.4 77.4 78.82 80.04 81.15 79.9 79.7 78.7
13/05/2022 20:32:09 78.73 78.79 79.67 78.8 78.4 77.4 79.11 79.58 81.15 79.9 79.7 78.7
13/05/2022 20:32:10 79.47 79.32 79.67 78.8 78.4 77.4 80.49 80.2 81.15 79.9 79.7 78.7
13/05/2022 20:32:11 78.31 79.11 79.67 78.8 78.4 77.4 80.08 80.24 81.15 79.9 79.7 78.7
13/05/2022 20:32:12 77.6 78.87 79.67 78.8 78.4 77.4 79.13 80.19 81.15 80 79.7 78.7
13/05/2022 20:32:13 75.8 78.06 79.67 78.8 78.4 77.4 77.75 79.59 81.15 80 79.7 78.7
13/05/2022 20:32:14 77.57 77.49 79.67 78.8 78.4 77.4 79.47 79.34 81.15 80 79.7 78.7
13/05/2022 20:32:15 78.86 78.39 79.67 78.8 78.4 77.4 80.39 80.13 81.15 80 79.7 78.7
13/05/2022 20:32:16 76.84 78.36 79.67 78.8 78.4 77.4 78.22 79.94 81.15 80 79.7 78.7
13/05/2022 20:32:17 75.17 77.38 79.67 78.8 78.4 77.4 77.17 78.87 81.15 79.9 79.7 78.7
13/05/2022 20:32:18 79.26 78.35 79.67 78.8 78.4 77.4 80.57 79.71 81.15 80 79.7 78.7
13/05/2022 20:32:19 80.07 79.7 79.7 78.8 78.4 77.4 81.09 80.79 81.12 80 79.7 78.7
13/05/2022 20:32:20 79.13 79.64 79.7 78.8 78.4 77.4 80.17 80.67 80.79 80 79.7 78.7
13/05/2022 20:32:21 78.59 79.55 79.7 78.8 78.4 77.4 79.9 80.71 80.79 80 79.7 78.7
13/05/2022 20:32:22 76 78.58 79.7 78.8 78.4 77.4 78.03 79.78 80.79 80 79.7 78.7
13/05/2022 20:32:23 76.64 77.53 79.7 78.8 78.4 77.4 78.31 79.17 80.79 80 79.7 78.7
13/05/2022 20:32:24 79.29 78.61 79.7 78.8 78.4 77.4 80.18 79.8 80.79 80 79.7 78.7
13/05/2022 20:32:25 75.67 78.51 79.7 78.8 78.4 77.4 77.06 79.64 80.79 79.9 79.7 78.7
13/05/2022 20:32:26 75.34 76.84 79.7 78.8 78.4 77.4 76.97 78.13 80.79 79.9 79.7 78.7
13/05/2022 20:32:27 77.82 77.49 79.7 78.8 78.4 77.4 80.01 79.56 80.79 79.9 79.7 78.7
13/05/2022 20:32:28 77.77 78.09 79.7 78.8 78.4 77.4 78.83 79.95 80.79 79.9 79.7 78.7
13/05/2022 20:32:29 77.13 77.71 79.7 78.7 78.4 77.4 79.11 79.24 80.79 79.9 79.7 78.7
13/05/2022 20:32:30 77.42 77.66 79.7 78.7 78.4 77.4 78.98 79.47 80.79 79.9 79.7 78.7
13/05/2022 20:32:31 77.86 77.8 79.7 78.7 78.4 77.4 79.41 79.41 80.79 79.9 79.6 78.7
13/05/2022 20:32:32 79.21 78.86 79.7 78.7 78.4 77.4 80.36 80.15 80.79 79.9 79.6 78.7
13/05/2022 20:32:33 80.35 80 80 78.7 78.4 77.4 81.26 81 81 79.9 79.6 78.7
13/05/2022 20:32:34 80.84 80.74 80.74 78.7 78.4 77.4 82.26 82 82 79.9 79.6 78.7
13/05/2022 20:32:35 79.74 80.74 80.74 78.7 78.4 77.4 81.06 82 82 79.9 79.6 78.7
13/05/2022 20:32:36 78.8 80.05 80.74 78.7 78.4 77.4 80.12 81.35 82 79.9 79.6 78.7
13/05/2022 20:32:37 79.7 79.71 80.74 78.7 78.4 77.4 81.34 81.23 82 79.9 79.6 78.7
13/05/2022 20:32:38 79.6 79.81 80.74 78.7 78.4 77.4 81.36 81.48 82 79.9 79.6 78.7
13/05/2022 20:32:39 78.78 79.76 80.74 78.7 78.4 77.4 80.24 81.38 82 79.9 79.6 78.7
13/05/2022 20:32:40 77.5 79.2 80.74 78.7 78.4 77.4 79.76 80.7 82 79.9 79.6 78.7
13/05/2022 20:32:41 79.73 79.74 80.74 78.7 78.4 77.4 81.21 81.24 82 79.9 79.6 78.7
13/05/2022 20:32:42 82.29 82.54 82.54 78.7 78.4 77.4 83.14 83.35 83.35 79.9 79.6 78.7
13/05/2022 20:32:43 79.92 80.7 82.54 78.7 78.4 77.4 81.32 81.91 83.35 79.9 79.6 78.7
13/05/2022 20:32:44 81.35 81.26 82.54 78.7 78.4 77.4 82.29 82.34 83.35 79.9 79.7 78.7
13/05/2022 20:32:45 79.32 80.87 82.54 78.7 78.4 77.4 81.5 82.41 83.35 80 79.7 78.7
13/05/2022 20:32:46 79.91 80.12 82.54 78.7 78.4 77.4 81.2 81.53 83.35 80 79.7 78.7
13/05/2022 20:32:47 81.36 80.8 82.54 78.8 78.4 77.4 82.76 82.25 83.35 80 79.7 78.7
13/05/2022 20:32:48 80.49 80.98 82.54 78.8 78.4 77.4 81.9 82.32 83.35 80 79.7 78.7
13/05/2022 20:32:49 81.07 81.5 82.54 78.8 78.4 77.4 82.3 82.79 83.35 80 79.7 78.7
13/05/2022 20:32:50 79.63 80.8 82.54 78.8 78.4 77.4 81.35 82.07 83.35 80 79.7 78.7
13/05/2022 20:32:51 80.76 80.76 82.54 78.8 78.4 77.4 82.83 82.51 83.35 80 79.7 78.7
13/05/2022 20:32:52 79.49 80.51 82.54 78.8 78.4 77.4 81.3 82.4 83.35 80.1 79.7 78.7
13/05/2022 20:32:53 79.69 80.17 82.54 78.8 78.4 77.4 81.21 81.89 83.35 80.1 79.7 78.7
13/05/2022 20:32:54 78.45 79.86 82.54 78.8 78.4 77.4 80.44 81.45 83.35 80.1 79.7 78.7
13/05/2022 20:32:55 79.72 79.58 82.54 78.8 78.4 77.4 81.72 81.51 83.35 80 79.7 78.7
13/05/2022 20:32:56 80.58 80.34 82.54 78.9 78.5 77.4 81.95 82.29 83.35 80.1 79.7 78.7
13/05/2022 20:32:57 80.35 80.39 82.54 78.9 78.5 77.4 81.7 81.84 83.35 80.1 79.7 78.7
13/05/2022 20:32:58 79.56 80.25 82.54 78.9 78.5 77.4 81.36 81.64 83.35 80.1 79.7 78.7
13/05/2022 20:32:59 81.17 80.88 82.54 78.9 78.5 77.4 82.62 82.38 83.35 80.1 79.7 78.7
13/05/2022 20:33:00 79.96 80.94 82.54 78.9 78.5 77.4 81.67 82.4 83.35 80.1 79.7 78.7
13/05/2022 20:33:01 79.73 80.27 82.54 78.9 78.5 77.4 81.16 81.84 83.35 80.1 79.7 78.7
13/05/2022 20:33:02 80.89 80.72 82.54 78.9 78.5 77.4 82.28 82.11 83.35 80.1 79.7 78.7
13/05/2022 20:33:03 81.38 81.26 82.54 79 78.5 77.4 82.35 82.44 83.35 80.2 79.7 78.7
13/05/2022 20:33:04 82.61 82.19 82.54 79 78.5 77.4 83.52 83.19 83.35 80.2 79.7 78.7
13/05/2022 20:33:05 80.37 82.08 82.54 79 78.5 77.5 81.98 83.01 83.35 80.2 79.7 78.7
13/05/2022 20:33:06 81.01 81.55 82.54 79 78.5 77.5 82.91 83.05 83.35 80.2 79.7 78.8
13/05/2022 20:33:07 79.99 81.3 82.54 79 78.5 77.5 81.76 83.14 83.35 80.2 79.7 78.8
13/05/2022 20:33:08 82.22 82 82.54 79 78.5 77.5 83.13 83.13 83.35 80.2 79.7 78.8
13/05/2022 20:33:09 81.15 81.51 82.54 79 78.5 77.5 82.77 82.97 83.35 80.2 79.7 78.8
13/05/2022 20:33:10 79.41 81.16 82.54 79 78.5 77.5 81.29 82.63 83.35 80.2 79.7 78.8
13/05/2022 20:33:11 80.25 80.54 82.54 79 78.5 77.5 81.87 82.09 83.35 80.2 79.7 78.8
13/05/2022 20:33:12 82.21 81.98 82.19 79 78.5 77.5 83.08 83.17 83.19 80.3 79.7 78.8
13/05/2022 20:33:13 80.8 81.33 82.19 79.1 78.5 77.5 82.03 82.42 83.19 80.3 79.7 78.8
13/05/2022 20:33:14 79.65 81.22 82.19 79.1 78.5 77.5 80.97 82.35 83.19 80.3 79.7 78.8
13/05/2022 20:33:15 79.3 80.42 82.19 79.1 78.5 77.5 80.48 81.6 83.19 80.3 79.7 78.8
13/05/2022 20:33:16 77.77 79.64 82.19 79.1 78.5 77.5 79.93 80.83 83.19 80.3 79.7 78.8
13/05/2022 20:33:17 81.15 80.55 82.19 79.1 78.5 77.5 82.8 82.2 83.19 80.3 79.7 78.8
13/05/2022 20:33:18 81.37 81.05 82.19 79.1 78.5 77.5 82.83 82.61 83.19 80.3 79.7 78.8
13/05/2022 20:33:19 84.5 83.99 83.99 79.1 78.5 77.5 84.35 84.05 84.05 80.3 79.7 78.8
13/05/2022 20:33:20 82.54 84.15 84.15 79.2 78.5 77.5 83.12 84.16 84.16 80.4 79.7 78.8
13/05/2022 20:33:21 80.66 83.11 84.15 79.2 78.5 77.5 81.73 83.52 84.16 80.4 79.7 78.8
13/05/2022 20:33:22 78.78 81.84 84.15 79.2 78.5 77.5 80.08 82.54 84.16 80.4 79.7 78.8
13/05/2022 20:33:23 78.85 79.97 84.15 79.2 78.5 77.5 80.51 81 84.16 80.4 79.7 78.8
13/05/2022 20:33:24 78.94 79.44 84.15 79.2 78.5 77.5 80.01 80.88 84.16 80.4 79.7 78.8
13/05/2022 20:33:25 79.31 79.63 84.15 79.2 78.5 77.5 80.67 80.87 84.16 80.4 79.7 78.8
13/05/2022 20:33:26 79.63 79.76 84.15 79.2 78.5 77.5 81.45 81.37 84.16 80.4 79.7 78.8
13/05/2022 20:33:27 79.4 79.78 84.15 79.2 78.5 77.5 81.3 81.46 84.16 80.4 79.8 78.8
13/05/2022 20:33:28 79.89 79.91 84.15 79.2 78.5 77.5 81.26 81.43 84.16 80.4 79.8 78.8
13/05/2022 20:33:29 79.73 80.14 84.15 79.2 78.5 77.5 81.51 81.74 84.16 80.4 79.8 78.8
13/05/2022 20:33:30 75.89 79.93 84.15 79.2 78.5 77.5 78.43 81.57 84.16 80.4 79.8 78.8
13/05/2022 20:33:31 78.92 78.62 84.15 79.2 78.5 77.5 80.51 80.33 84.16 80.4 79.8 78.8
13/05/2022 20:33:32 78.33 78.95 84.15 79.2 78.5 77.5 79.57 80.51 84.16 80.4 79.8 78.8
13/05/2022 20:33:33 80.53 80.08 84.15 79.2 78.5 77.5 81.13 80.84 84.16 80.4 79.8 78.8
13/05/2022 20:33:34 82.3 81.56 84.15 79.2 78.5 77.5 83.04 82.39 84.16 80.4 79.8 78.8
13/05/2022 20:33:35 79.18 81.48 84.15 79.2 78.5 77.5 80.63 82.34 84.16 80.4 79.8 78.8
13/05/2022 20:33:36 78.5 80.24 84.15 79.2 78.5 77.5 80 81.45 84.16 80.4 79.8 78.8
13/05/2022 20:33:37 79.57 79.52 84.15 79.2 78.5 77.5 81.26 81 84.16 80.4 79.8 78.8
13/05/2022 20:33:38 78.23 79.67 84.15 79.2 78.5 77.5 79.37 81.07 84.16 80.4 79.8 78.8
13/05/2022 20:33:39 77.07 78.58 84.15 79.2 78.5 77.5 78.48 79.93 84.16 80.4 79.8 78.8
13/05/2022 20:33:40 79.49 79.19 84.15 79.2 78.5 77.5 80.55 80.23 84.16 80.4 79.8 78.8
13/05/2022 20:33:41 75.48 78.89 84.15 79.2 78.5 77.5 77.99 80.05 84.16 80.4 79.7 78.8
13/05/2022 20:33:42 76.64 77.22 84.15 79.2 78.5 77.5 79.75 79.57 84.16 80.4 79.7 78.8
13/05/2022 20:33:43 77.43 77.42 84.15 79.2 78.5 77.5 79.32 79.57 84.16 80.4 79.7 78.8
13/05/2022 20:33:44 76.5 77.41 84.15 79.2 78.5 77.5 77.94 79.45 84.16 80.4 79.7 78.8
13/05/2022 20:33:45 78.11 77.79 84.15 79.2 78.5 77.5 79.19 79.03 84.16 80.4 79.7 78.8
13/05/2022 20:33:46 76.96 77.76 84.15 79.2 78.5 77.5 78.95 79.25 84.16 80.4 79.7 78.8
13/05/2022 20:33:47 79.6 79.15 84.15 79.2 78.5 77.5 80.83 80.45 84.16 80.4 79.7 78.8
13/05/2022 20:33:48 78.61 79.43 84.15 79.2 78.5 77.5 80.66 81 84.16 80.4 79.7 78.8
13/05/2022 20:33:49 78.78 79.19 84.15 79.2 78.5 77.5 85.48 84.91 84.91 80.5 79.7 78.8
13/05/2022 20:33:50 78.19 78.59 83.11 79.2 78.5 77.5 80.25 83.32 84.91 80.5 79.7 78.8
13/05/2022 20:33:51 78.01 79.04 81.84 79.2 78.5 77.5 79.83 81.82 84.91 80.5 79.7 78.8
13/05/2022 20:33:52 76.6 78.03 81.56 79.2 78.5 77.5 78.78 80.61 84.91 80.5 79.7 78.8
13/05/2022 20:33:53 77.75 77.91 81.56 79.2 78.5 77.5 79.71 80 84.91 80.5 79.7 78.8
13/05/2022 20:33:54 76.18 77.49 81.56 79.2 78.5 77.5 78.59 79.61 84.91 80.5 79.7 78.8
13/05/2022 20:33:55 75.86 77 81.56 79.2 78.5 77.5 78.46 79.31 84.91 80.5 79.8 78.8
13/05/2022 20:33:56 77.29 77.18 81.56 79.2 78.5 77.5 78.96 79.15 84.91 80.5 79.8 78.8
13/05/2022 20:33:57 78.34 77.8 81.56 79.2 78.5 77.5 83.62 82.78 84.91 80.5 79.8 78.8
13/05/2022 20:33:58 75.59 77.69 81.56 79.2 78.5 77.5 77.87 81.82 84.91 80.5 79.8 78.8
13/05/2022 20:33:59 75.39 76.53 81.56 79.2 78.5 77.5 78.15 79.81 84.91 80.5 79.8 78.8
13/05/2022 20:34:00 78.3 77.98 81.56 79.2 78.5 77.5 79.47 79.85 84.91 80.5 79.8 78.8
13/05/2022 20:34:01 77.97 77.89 81.56 79.2 78.5 77.5 79.79 79.7 84.91 80.5 79.8 78.8
13/05/2022 20:34:02 75.55 77.85 81.56 79.2 78.5 77.5 77.81 79.71 84.91 80.5 79.8 78.8
13/05/2022 20:34:03 75.98 76.65 81.56 79.2 78.5 77.5 78.37 78.71 84.91 80.5 79.8 78.8
13/05/2022 20:34:04 78.35 77.86 81.48 79.2 78.5 77.5 79.86 79.59 84.91 80.5 79.8 78.8
13/05/2022 20:34:05 80.16 80.01 80.24 79.2 78.5 77.5 81.16 81.05 84.91 80.5 79.8 78.8
13/05/2022 20:34:06 77.61 78.95 80.01 79.2 78.5 77.5 79.63 80.3 84.91 80.5 79.8 78.8
13/05/2022 20:34:07 77.2 78.35 80.01 79.2 78.5 77.5 79.61 80.06 84.91 80.5 79.8 78.8
13/05/2022 20:34:08 76.92 77.48 80.01 79.2 78.5 77.5 78.99 79.63 84.91 80.5 79.8 78.8
13/05/2022 20:34:09 77.42 77.45 80.01 79.2 78.5 77.5 79.11 79.32 84.91 80.5 79.8 78.8
13/05/2022 20:34:10 77.88 77.85 80.01 79.1 78.5 77.5 79.55 79.58 84.91 80.4 79.8 78.8
13/05/2022 20:34:11 77.71 78.1 80.01 79.1 78.5 77.5 79.25 79.63 84.91 80.4 79.8 78.8
13/05/2022 20:34:12 76.24 77.72 80.01 79.1 78.5 77.5 78.02 79.38 84.91 80.4 79.8 78.8
13/05/2022 20:34:13 76.04 76.88 80.01 79.1 78.5 77.5 77.8 78.53 84.91 80.4 79.8 78.8
13/05/2022 20:34:14 77.45 77.7 80.01 79.1 78.5 77.5 78.23 78.83 84.91 80.4 79.8 78.8
13/05/2022 20:34:15 75.43 76.85 80.01 79.1 78.5 77.5 76.62 78 84.91 80.4 79.8 78.8
13/05/2022 20:34:16 75.53 76.14 80.01 79.1 78.5 77.5 76.68 77.26 84.91 80.4 79.8 78.8
13/05/2022 20:34:17 73.66 75.91 80.01 79.1 78.5 77.5 74.96 77.07 84.91 80.4 79.8 78.8
13/05/2022 20:34:18 78.35 77.5 80.01 79.1 78.5 77.5 79.44 78.53 84.91 80.4 79.8 78.8
13/05/2022 20:34:19 79.89 79.34 80.01 79 78.5 77.5 80.99 80.41 83.32 80.4 79.8 78.8
13/05/2022 20:34:20 80.03 79.85 80.01 79 78.5 77.5 80.64 80.63 82.78 80.4 79.8 78.8
13/05/2022 20:34:21 79.57 79.93 80.01 79.1 78.5 77.5 80.85 81.07 82.78 80.4 79.8 78.8
13/05/2022 20:34:22 81.34 81.04 81.04 79.1 78.5 77.5 82.75 82.44 82.78 80.4 79.8 78.8
13/05/2022 20:34:23 81.68 81.79 81.79 79.1 78.5 77.5 82.54 82.75 82.78 80.4 79.8 78.8
13/05/2022 20:34:24 85.08 84.29 84.29 79.1 78.5 77.5 85.28 84.69 84.69 80.4 79.8 78.8
13/05/2022 20:34:25 78.93 84.06 84.29 79.1 78.5 77.5 79.74 84.41 84.69 80.4 79.8 78.8
13/05/2022 20:34:26 79.02 81.51 84.29 79.1 78.5 77.5 79.46 82.04 84.69 80.4 79.8 78.8
13/05/2022 20:34:27 77.63 79.93 84.29 79.1 78.5 77.5 79.25 80.51 84.69 80.4 79.8 78.8
13/05/2022 20:34:28 76.43 78.6 84.29 79.1 78.5 77.5 77.95 79.68 84.69 80.4 79.8 78.8
13/05/2022 20:34:29 78.16 78.41 84.29 79.1 78.5 77.5 79.71 79.94 84.69 80.4 79.8 78.8
13/05/2022 20:34:30 76.19 77.67 84.29 79.1 78.5 77.5 77.05 79.09 84.69 80.4 79.8 78.8
13/05/2022 20:34:31 73.84 77.01 84.29 79.1 78.5 77.4 75.34 78.13 84.69 80.4 79.8 78.7
13/05/2022 20:34:32 75.5 75.74 84.29 79.1 78.5 77.4 77.27 77.16 84.69 80.4 79.8 78.7
13/05/2022 20:34:33 77.89 77.25 84.29 79.1 78.5 77.3 78.89 78.37 84.69 80.4 79.8 78.7
13/05/2022 20:34:34 76.7 77.56 84.29 79.1 78.5 77.3 77.91 78.65 84.69 80.4 79.8 78.7
13/05/2022 20:34:35 79.03 78.34 84.29 79.1 78.5 77.3 80.01 79.36 84.69 80.4 79.8 78.7
13/05/2022 20:34:36 77.96 78.3 84.29 79.1 78.5 77.3 79.26 79.46 84.69 80.4 79.8 78.7
13/05/2022 20:34:37 77.38 78.29 84.29 79.1 78.5 77.3 78.65 79.38 84.69 80.4 79.8 78.7
13/05/2022 20:34:38 79.86 79.17 84.29 79.1 78.5 77.3 81.36 80.64 84.69 80.4 79.8 78.7
13/05/2022 20:34:39 79 79.74 84.29 79.1 78.5 77.3 80.44 81.18 84.69 80.4 79.8 78.7
13/05/2022 20:34:40 78.19 79.09 84.29 79 78.5 77.3 79.34 80.39 84.69 80.4 79.8 78.7
13/05/2022 20:34:41 78.83 78.81 84.29 79 78.5 77.3 80.38 80.3 84.69 80.3 79.8 78.7
13/05/2022 20:34:42 79.96 79.82 84.29 79 78.5 77.3 80.92 80.93 84.69 80.3 79.8 78.7
13/05/2022 20:34:43 77.42 79.34 84.29 79 78.5 77.3 79.02 80.56 84.69 80.3 79.8 78.7
13/05/2022 20:34:44 74.73 78.25 84.29 79 78.5 77.3 76.66 79.67 84.69 80.3 79.8 78.7
13/05/2022 20:34:45 76.89 76.82 84.29 79 78.5 77.3 78.77 78.59 84.69 80.3 79.8 78.7
13/05/2022 20:34:46 74.71 76.7 84.29 79 78.5 77.3 76.39 78.42 84.69 80.3 79.8 78.7
13/05/2022 20:34:47 78.64 77.98 84.29 79 78.5 77.3 80.05 79.39 84.69 80.3 79.8 78.7
13/05/2022 20:34:48 78.64 78.78 84.29 79 78.5 77.3 80.22 80.09 84.69 80.3 79.8 78.7
13/05/2022 20:34:49 79.72 79.46 84.29 79 78.5 77.3 80.73 80.62 84.69 80.3 79.8 78.7
13/05/2022 20:34:50 81.02 80.76 84.29 79 78.5 77.3 81.63 81.52 84.69 80.3 79.8 78.7
13/05/2022 20:34:51 76.8 80.47 84.29 79 78.5 77.3 78.54 81.28 84.69 80.3 79.8 78.7
13/05/2022 20:34:52 76.79 78.4 84.29 79 78.5 77.3 77.7 79.64 84.69 80.3 79.8 78.7
13/05/2022 20:34:53 80.16 79.74 84.29 79 78.5 77.3 80.71 80.26 84.69 80.3 79.8 78.7
13/05/2022 20:34:54 77.52 79.78 84.06 79 78.5 77.3 79.18 80.26 84.41 80.3 79.8 78.7
13/05/2022 20:34:55 76.95 78.51 81.51 78.9 78.5 77.3 78.32 79.68 82.04 80.3 79.8 78.7
13/05/2022 20:34:56 78.3 78.16 80.76 78.9 78.5 77.3 79.59 79.45 81.52 80.3 79.8 78.7
13/05/2022 20:34:57 77.33 78.28 80.76 78.9 78.5 77.3 79.15 79.62 81.52 80.3 79.8 78.7
13/05/2022 20:34:58 77.4 77.81 80.76 78.9 78.5 77.3 78.61 79.19 81.52 80.3 79.8 78.7
13/05/2022 20:34:59 77.76 77.97 80.76 78.9 78.5 77.3 79.15 79.2 81.52 80.3 79.8 78.7
13/05/2022 20:35:00 74.58 77.5 80.76 78.9 78.5 77.3 76.53 78.98 81.52 80.3 79.8 78.7
13/05/2022 20:35:01 76.1 76.13 80.76 78.9 78.5 77.3 78.27 78.22 81.52 80.3 79.8 78.7
13/05/2022 20:35:02 77.79 77.42 80.76 78.9 78.5 77.3 79.44 79.16 81.52 80.3 79.8 78.7
13/05/2022 20:35:03 78.12 78.12 80.76 78.9 78.5 77.3 79.99 80.04 81.52 80.3 79.8 78.7
13/05/2022 20:35:04 76.74 77.75 80.76 78.9 78.5 77.3 78.42 79.57 81.52 80.3 79.8 78.7
13/05/2022 20:35:05 77.51 77.54 80.76 78.9 78.5 77.3 79.29 79.28 81.52 80.3 79.8 78.7
13/05/2022 20:35:06 79.6 79.19 80.76 78.9 78.5 77.3 81.37 80.87 81.52 80.3 79.8 78.7
13/05/2022 20:35:07 81.68 80.87 80.87 78.9 78.5 77.3 82.78 82.18 82.18 80.3 79.8 78.7
13/05/2022 20:35:08 81.4 81.27 81.27 78.9 78.5 77.3 82.41 82.43 82.43 80.3 79.8 78.7
13/05/2022 20:35:09 81.12 81.92 81.92 78.9 78.5 77.3 82.17 82.92 82.92 80.3 79.8 78.7
13/05/2022 20:35:10 80.06 80.86 81.92 78.9 78.5 77.3 81.18 81.92 82.92 80.3 79.8 78.7
13/05/2022 20:35:11 79.59 80.41 81.92 78.9 78.5 77.4 80.51 81.44 82.92 80.3 79.8 78.7
13/05/2022 20:35:12 80.83 80.91 81.92 78.9 78.5 77.4 80.72 81.08 82.92 80.3 79.8 78.7
13/05/2022 20:35:13 77.86 80.6 81.92 78.9 78.5 77.4 79.61 80.81 82.92 80.3 79.8 78.7
13/05/2022 20:35:14 79.03 79.6 81.92 78.9 78.5 77.4 80.34 80.45 82.92 80.3 79.8 78.7
13/05/2022 20:35:15 78.98 79.33 81.92 78.9 78.5 77.4 80.22 80.46 82.92 80.3 79.8 78.7
13/05/2022 20:35:16 80.23 79.91 81.92 78.9 78.5 77.4 81.38 81.12 82.92 80.3 79.8 78.7
13/05/2022 20:35:17 79.47 80.54 81.92 78.9 78.5 77.4 81.01 81.69 82.92 80.3 79.8 78.7
13/05/2022 20:35:18 79.04 79.42 81.92 78.9 78.5 77.4 80.27 80.85 82.92 80.3 79.8 78.7
13/05/2022 20:35:19 78.8 79.64 81.92 78.9 78.5 77.4 80.35 80.89 82.92 80.3 79.8 78.7
13/05/2022 20:35:20 79.87 79.59 81.92 79 78.5 77.4 81.32 81.1 82.92 80.3 79.8 78.7
13/05/2022 20:35:21 77.4 79.6 81.92 78.9 78.5 77.4 78.92 81.08 82.92 80.3 79.8 78.7
13/05/2022 20:35:22 76.66 78.37 81.92 78.9 78.5 77.4 78.44 79.91 82.92 80.3 79.8 78.7
13/05/2022 20:35:23 77.03 77.35 81.92 78.9 78.5 77.4 78.75 79.06 82.92 80.3 79.8 78.7
13/05/2022 20:35:24 76.35 77.33 81.92 78.9 78.5 77.4 78.33 79.15 82.92 80.3 79.8 78.7
13/05/2022 20:35:25 78.71 78.23 81.92 78.9 78.5 77.4 84.45 83.35 83.35 80.3 79.8 78.7
13/05/2022 20:35:26 77.65 78.36 81.92 78.9 78.5 77.4 79.41 82.29 83.35 80.3 79.8 78.7
13/05/2022 20:35:27 80 79.71 81.92 78.9 78.5 77.4 81.26 81.57 83.35 80.3 79.8 78.7
13/05/2022 20:35:28 79.59 79.64 81.92 78.9 78.5 77.4 80.78 81.09 83.35 80.3 79.8 78.7
13/05/2022 20:35:29 81.12 80.86 81.92 78.9 78.5 77.4 81.72 81.68 83.35 80.3 79.8 78.7
13/05/2022 20:35:30 80.77 80.87 81.92 78.9 78.5 77.4 81.93 81.87 83.35 80.3 79.8 78.7
13/05/2022 20:35:31 79.2 80.8 81.92 78.9 78.5 77.4 80.27 81.81 83.35 80.3 79.8 78.7
13/05/2022 20:35:32 77.28 79.98 81.92 78.9 78.5 77.4 78.63 80.95 83.35 80.3 79.8 78.7
13/05/2022 20:35:33 77.68 78.17 81.92 78.9 78.5 77.4 79.13 79.51 83.35 80.3 79.8 78.7
13/05/2022 20:35:34 79.16 78.83 81.92 79 78.5 77.4 80.81 80.27 83.35 80.3 79.8 78.7
13/05/2022 20:35:35 77.7 78.97 81.92 79 78.5 77.4 78.97 80.32 83.35 80.3 79.8 78.7
13/05/2022 20:35:36 79.85 79.68 81.92 79 78.5 77.4 81.2 81.03 83.35 80.3 79.8 78.7
13/05/2022 20:35:37 74.85 78.88 81.92 79 78.5 77.4 76.76 80.29 83.35 80.3 79.8 78.7
13/05/2022 20:35:38 79.55 79.08 81.92 79 78.5 77.4 80.28 79.93 83.35 80.3 79.8 78.7
13/05/2022 20:35:39 81.18 80.5 80.91 79 78.5 77.4 81.84 81.27 83.35 80.3 79.8 78.8
13/05/2022 20:35:40 79.97 80.59 80.91 79 78.5 77.4 80.67 81.17 83.35 80.3 79.8 78.8
13/05/2022 20:35:41 79.19 80.02 80.91 78.8 78.5 77.4 80.98 81 83.35 80.3 79.8 78.8
13/05/2022 20:35:42 78.94 79.77 80.87 78.8 78.5 77.4 80.77 81.36 83.35 80.3 79.8 78.8
13/05/2022 20:35:43 76.8 79.05 80.87 78.8 78.5 77.4 78.56 80.68 83.35 80.3 79.8 78.8
13/05/2022 20:35:44 77.4 77.93 80.87 78.8 78.5 77.4 78.77 79.61 83.35 80.2 79.8 78.8
13/05/2022 20:35:45 79.22 79.02 80.87 78.8 78.5 77.4 80.04 79.99 83.35 80.3 79.8 78.8
13/05/2022 20:35:46 76.56 78.89 80.87 78.8 78.5 77.4 78.11 79.85 83.35 80.3 79.8 78.8
13/05/2022 20:35:47 79.45 79.09 80.87 78.8 78.5 77.4 80.2 79.92 83.35 80.3 79.8 78.8
13/05/2022 20:35:48 81.04 80.76 80.87 78.8 78.5 77.4 81.86 81.52 83.35 80.3 79.8 78.8
13/05/2022 20:35:49 81.44 81.03 81.03 78.9 78.5 77.4 81.87 81.67 83.35 80.3 79.8 78.8
13/05/2022 20:35:50 80.97 81.43 81.43 78.9 78.5 77.4 81.41 81.88 83.35 80.3 79.8 78.8
13/05/2022 20:35:51 80.21 80.92 81.43 78.9 78.5 77.4 80.73 81.43 83.35 80.3 79.8 78.8
13/05/2022 20:35:52 79.3 80.32 81.43 78.9 78.5 77.4 79.92 80.83 83.35 80.3 79.8 78.8
13/05/2022 20:35:53 79.71 79.93 81.43 78.9 78.5 77.4 80.55 80.51 83.35 80.3 79.8 78.8
13/05/2022 20:35:54 83.81 83.27 83.27 78.9 78.5 77.4 83.84 83.3 83.35 80.3 79.8 78.8
13/05/2022 20:35:55 83.68 84.5 84.5 78.9 78.5 77.4 82.88 84.08 84.08 80.3 79.8 78.8
13/05/2022 20:35:56 83.61 83.64 84.5 79 78.5 77.4 83.81 83.6 84.08 80.4 79.8 78.8
13/05/2022 20:35:57 80.92 83.57 84.5 79 78.6 77.4 81.63 83.56 84.08 80.4 79.8 78.8
13/05/2022 20:35:58 78.47 81.94 84.5 79 78.6 77.4 79.43 82.28 84.08 80.4 79.8 78.8
13/05/2022 20:35:59 80.29 80.36 84.5 79 78.6 77.4 80.56 80.83 84.08 80.4 79.8 78.8
13/05/2022 20:36:00 81.38 81.23 84.5 79 78.6 77.4 81.69 81.54 84.08 80.4 79.8 78.8
13/05/2022 20:36:01 80.33 81.41 84.5 79 78.6 77.4 81.05 81.75 84.08 80.4 79.8 78.8
13/05/2022 20:36:02 81.64 81.64 84.5 79 78.6 77.4 82.13 82.02 84.08 80.4 79.8 78.8
13/05/2022 20:36:03 80.67 81.46 84.5 79 78.6 77.4 81.34 82.01 84.08 80.4 79.8 78.8
13/05/2022 20:36:04 78.58 81.06 84.5 79 78.6 77.4 79.66 81.65 84.08 80.4 79.8 78.8
13/05/2022 20:36:05 79.11 80.14 84.5 79 78.6 77.4 79.36 80.67 84.08 80.4 79.8 78.8
13/05/2022 20:36:06 77.77 79.12 84.5 79 78.6 77.4 79.9 80.24 84.08 80.4 79.8 78.8
13/05/2022 20:36:07 75.79 78.32 84.5 79 78.6 77.4 77.35 79.82 84.08 80.4 79.8 78.8
13/05/2022 20:36:08 76.44 76.9 84.5 79 78.6 77.4 77.97 78.42 84.08 80.4 79.8 78.8
13/05/2022 20:36:09 77.66 77.41 84.5 79 78.6 77.4 78.9 78.75 84.08 80.4 79.8 78.8
13/05/2022 20:36:10 79.94 79.16 84.5 79 78.6 77.4 81.07 80.39 84.08 80.4 79.8 78.8
13/05/2022 20:36:11 79.59 79.66 84.5 79 78.6 77.4 80.37 80.57 84.08 80.4 79.8 78.8
13/05/2022 20:36:12 79.62 80.08 84.5 79 78.6 77.4 80.76 81.1 84.08 80.4 79.8 78.8
13/05/2022 20:36:13 76.09 79.38 84.5 79 78.6 77.4 78.31 80.44 84.08 80.4 79.8 78.8
13/05/2022 20:36:14 76.01 77.55 84.5 79 78.6 77.4 77.6 79.17 84.08 80.4 79.8 78.8
13/05/2022 20:36:15 75.79 76.79 84.5 79 78.6 77.4 78.07 78.43 84.08 80.4 79.8 78.8
13/05/2022 20:36:16 77.54 77.48 84.5 79 78.6 77.4 79.1 79.03 84.08 80.4 79.8 78.8
13/05/2022 20:36:17 76.99 77.53 84.5 79 78.6 77.4 78.62 79.08 84.08 80.4 79.8 78.8
13/05/2022 20:36:18 78.04 77.87 84.5 79 78.6 77.5 79.39 79.35 84.08 80.4 79.8 78.8
13/05/2022 20:36:19 78.62 78.51 84.5 79 78.6 77.5 79.76 79.75 84.08 80.4 79.8 78.8
13/05/2022 20:36:20 79.79 79.52 84.5 79 78.6 77.5 80.77 80.45 84.08 80.4 79.8 78.8
13/05/2022 20:36:21 79.93 80.02 84.5 79 78.6 77.5 81.01 81.04 84.08 80.4 79.8 78.8
13/05/2022 20:36:22 78.06 79.76 84.5 79 78.6 77.5 79.44 80.82 84.08 80.4 79.8 78.8
13/05/2022 20:36:23 77.29 78.98 84.5 79 78.6 77.5 79.41 80.18 84.08 80.4 79.8 78.8
13/05/2022 20:36:24 78.46 78.54 84.5 79 78.6 77.5 79.62 79.86 84.08 80.4 79.8 78.8
13/05/2022 20:36:25 78.37 78.45 83.64 79 78.6 77.5 79.63 79.79 83.6 80.4 79.8 78.8
13/05/2022 20:36:26 79.51 79.32 83.57 79 78.6 77.5 80.27 80.17 83.56 80.4 79.8 78.8
13/05/2022 20:36:27 79.77 79.6 81.94 79.1 78.6 77.5 81.45 81.08 82.28 80.4 79.8 78.8
13/05/2022 20:36:28 79.02 79.88 81.64 79.1 78.6 77.5 80.53 81.23 82.02 80.4 79.8 78.8
13/05/2022 20:36:29 77.29 79.1 81.64 79.1 78.6 77.5 78.52 80.6 82.02 80.4 79.8 78.8
13/05/2022 20:36:30 74.93 77.97 81.64 79.1 78.6 77.5 77.27 79.41 82.02 80.4 79.8 78.8
13/05/2022 20:36:31 75.29 76.33 81.64 79 78.6 77.5 78.4 78.38 82.02 80.4 79.8 78.8
13/05/2022 20:36:32 76.21 76.3 81.46 79 78.6 77.5 78.82 78.9 82.01 80.4 79.8 78.8
13/05/2022 20:36:33 80.69 79.73 81.06 79 78.6 77.5 81.48 80.79 81.65 80.4 79.8 78.8
13/05/2022 20:36:34 79.8 80.57 80.57 79 78.6 77.5 80.84 81.39 81.39 80.4 79.8 78.8
13/05/2022 20:36:35 76.87 79.34 80.57 79 78.6 77.5 78.72 80.54 81.39 80.4 79.8 78.8
13/05/2022 20:36:36 77.48 77.98 80.57 79 78.6 77.5 79.3 79.56 81.39 80.4 79.8 78.8
13/05/2022 20:36:37 78.65 78.57 80.57 79 78.6 77.5 79.72 79.93 81.39 80.4 79.8 78.8
13/05/2022 20:36:38 85.36 84.53 84.53 79.1 78.6 77.5 84.78 84.02 84.02 80.4 79.8 78.8
13/05/2022 20:36:39 86.13 86.34 86.34 79.1 78.6 77.5 85.39 85.55 85.55 80.4 79.9 78.8
13/05/2022 20:36:40 80.21 85 86.34 79.2 78.6 77.5 81.36 84.48 85.55 80.4 79.9 78.8
13/05/2022 20:36:41 77.6 82.43 86.34 79.1 78.6 77.5 79.13 82.57 85.55 80.4 79.9 78.8
13/05/2022 20:36:42 78.58 80.11 86.34 79.2 78.6 77.5 80.01 80.83 85.55 80.4 79.9 78.8
13/05/2022 20:36:43 76.16 79.09 86.34 79.2 78.6 77.5 79.57 80.28 85.55 80.4 79.9 78.8
13/05/2022 20:36:44 76.34 77.37 86.34 79.1 78.6 77.5 78.79 79.79 85.55 80.4 79.9 78.8
13/05/2022 20:36:45 77.32 77.27 86.34 79.1 78.6 77.5 79.6 79.7 85.55 80.4 79.8 78.8
13/05/2022 20:36:46 79.49 79.04 86.34 79.1 78.6 77.5 80.06 80.04 85.55 80.5 79.8 78.8
13/05/2022 20:36:47 80.72 80.19 86.34 79.2 78.6 77.5 81.22 80.81 85.55 80.5 79.9 78.8
13/05/2022 20:36:48 80.46 80.5 86.34 79.2 78.6 77.5 81.78 81.49 85.55 80.5 79.9 78.8
13/05/2022 20:36:49 76.94 80.31 86.34 79.2 78.6 77.5 79.59 81.47 85.55 80.5 79.9 78.8
13/05/2022 20:36:50 79.07 79.07 86.34 79.2 78.6 77.5 81.24 81.01 85.55 80.5 79.9 78.8
13/05/2022 20:36:51 77.26 78.9 86.34 79.2 78.6 77.5 79.79 81.13 85.55 80.5 79.9 78.8
13/05/2022 20:36:52 75.18 77.69 86.34 79.2 78.6 77.5 77.56 79.99 85.55 80.5 79.9 78.8
13/05/2022 20:36:53 78.1 78.1 86.34 79.2 78.6 77.5 79.32 79.45 85.55 80.5 79.9 78.8
13/05/2022 20:36:54 77.49 78.42 86.34 79.2 78.6 77.5 79.98 79.86 85.55 80.5 79.9 78.8
13/05/2022 20:36:55 77.73 77.8 86.34 79.2 78.6 77.5 80.13 80.22 85.55 80.5 79.9 78.8
13/05/2022 20:36:56 80.62 79.96 86.34 79.2 78.6 77.5 81.66 81.23 85.55 80.5 79.9 78.8
13/05/2022 20:36:57 81.6 81.18 86.34 79.2 78.6 77.5 83.27 82.74 85.55 80.5 79.9 78.8
13/05/2022 20:36:58 78.92 81.13 86.34 79.2 78.6 77.5 80 82.65 85.55 80.5 79.9 78.8
13/05/2022 20:36:59 81.22 80.84 86.34 79.2 78.6 77.5 82.56 82.22 85.55 80.5 79.9 78.8
13/05/2022 20:37:00 81.61 81.54 86.34 79.2 78.6 77.5 82.95 82.95 85.55 80.5 79.9 78.8
13/05/2022 20:37:01 80.36 81.29 86.34 79.2 78.6 77.5 81.77 82.62 85.55 80.5 79.9 78.8
13/05/2022 20:37:02 79.41 80.98 86.34 79.2 78.6 77.5 81.52 82.29 85.55 80.6 79.9 78.8
13/05/2022 20:37:03 77.86 80.22 86.34 79.2 78.6 77.5 79.6 81.88 85.55 80.6 79.9 78.8
13/05/2022 20:37:04 78.53 78.84 86.34 79.2 78.6 77.5 79.8 80.46 85.55 80.6 79.9 78.8
13/05/2022 20:37:05 79.82 80.02 86.34 79.2 78.6 77.5 81.98 81.5 85.55 80.6 79.9 78.8
13/05/2022 20:37:06 78.55 79.22 86.34 79.2 78.6 77.5 81.27 81.39 85.55 80.6 79.9 78.8
13/05/2022 20:37:07 80.56 80.07 86.34 79.3 78.6 77.5 82.26 82.01 85.55 80.6 79.9 78.8
13/05/2022 20:37:08 78.25 80 86.34 79.3 78.7 77.5 79.86 82.01 85.55 80.6 79.9 78.9
13/05/2022 20:37:09 77.21 78.91 85 79.3 78.7 77.5 79.02 80.63 84.48 80.6 79.9 78.9
13/05/2022 20:37:10 78.2 78.32 82.43 79.2 78.7 77.5 79.31 79.78 82.95 80.6 79.9 78.9
13/05/2022 20:37:11 79.5 79.42 81.54 79.3 78.7 77.5 80.47 80.39 82.95 80.6 79.9 78.9
13/05/2022 20:37:12 78.63 79.35 81.54 79.3 78.7 77.5 81.03 81.01 82.95 80.6 79.9 78.9
13/05/2022 20:37:13 86.1 85.4 85.4 79.3 78.7 77.5 87.11 86.42 86.42 80.6 79.9 78.9
13/05/2022 20:37:14 79.1 85.33 85.4 79.3 78.7 77.5 80.62 86.36 86.42 80.6 79.9 78.9
13/05/2022 20:37:15 77.95 82.53 85.4 79.3 78.7 77.5 79.53 83.72 86.42 80.6 79.9 78.9
13/05/2022 20:37:16 75.43 80.32 85.4 79.3 78.7 77.5 77.51 81.63 86.42 80.6 79.9 78.9
13/05/2022 20:37:17 83.96 83.47 85.4 79.4 78.7 77.5 83.1 82.82 86.42 80.7 79.9 78.9
13/05/2022 20:37:18 79.19 81.65 85.4 79.4 78.7 77.5 81.63 81.79 86.42 80.7 79.9 78.9
13/05/2022 20:37:19 78.12 80.52 85.4 79.3 78.7 77.5 79.98 81.75 86.42 80.7 79.9 78.9
13/05/2022 20:37:20 77.52 79.05 85.4 79.3 78.7 77.5 79.98 80.67 86.42 80.7 79.9 78.9
13/05/2022 20:37:21 76.49 78.32 85.4 79.3 78.7 77.5 78.72 80.37 86.42 80.7 79.9 78.9
13/05/2022 20:37:22 77.25 77.42 85.4 79.3 78.7 77.5 79.37 79.58 86.42 80.7 79.9 78.9
13/05/2022 20:37:23 78.75 78.3 85.4 79.3 78.7 77.5 80.22 79.99 86.42 80.7 79.9 78.9
13/05/2022 20:37:24 78.87 78.85 85.4 79.3 78.7 77.5 80.02 80.14 86.42 80.7 79.9 78.9
13/05/2022 20:37:25 82.95 81.74 85.4 79.4 78.7 77.5 83.74 82.71 86.42 80.7 80 78.9
13/05/2022 20:37:26 81.49 81.86 85.4 79.4 78.7 77.5 82.76 82.81 86.42 80.7 80 78.9
13/05/2022 20:37:27 83.28 82.93 85.4 79.4 78.7 77.6 83.85 83.54 86.42 80.7 80 78.9
13/05/2022 20:37:28 85.64 85.02 85.4 79.5 78.7 77.6 85.39 84.96 86.42 80.8 80 78.9
13/05/2022 20:37:29 82.17 84.63 85.4 79.5 78.7 77.6 82.87 84.69 86.42 80.8 80 78.9
13/05/2022 20:37:30 80.95 83.15 85.4 79.5 78.7 77.6 82.56 83.56 86.42 80.8 80 78.9
13/05/2022 20:37:31 80.5 81.76 85.4 79.5 78.7 77.6 82.3 82.9 86.42 80.8 80 78.9
13/05/2022 20:37:32 82.02 81.75 85.4 79.5 78.7 77.6 83.61 83.4 86.42 80.8 80 78.9
13/05/2022 20:37:33 79.47 81.66 85.4 79.5 78.7 77.6 81.05 83.1 86.42 80.8 80 78.9
13/05/2022 20:37:34 81.54 81.2 85.4 79.5 78.7 77.6 82.1 82.1 86.42 80.8 80 78.9
13/05/2022 20:37:35 83.18 82.82 85.4 79.5 78.7 77.6 83.63 83.36 86.42 80.8 80 78.9
13/05/2022 20:37:36 80.09 82.69 85.4 79.5 78.7 77.6 81.6 83.32 86.42 80.8 80 78.9
13/05/2022 20:37:37 81.12 81.45 85.4 79.5 78.8 77.6 82.53 82.76 86.42 80.8 80 78.9
13/05/2022 20:37:38 78.98 80.96 85.4 79.5 78.8 77.6 80.52 82.26 86.42 80.8 80 78.9
13/05/2022 20:37:39 82.58 82.27 85.4 79.6 78.8 77.6 82.89 82.81 86.42 80.8 80 78.9
13/05/2022 20:37:40 79.79 82.28 85.4 79.6 78.8 77.6 80.75 82.81 86.42 80.8 80 78.9
13/05/2022 20:37:41 79.82 80.89 85.4 79.6 78.8 77.6 80.84 81.65 86.42 80.8 80 78.9
13/05/2022 20:37:42 80.45 81.28 85.4 79.6 78.8 77.6 82.34 82.43 86.42 80.8 80 78.9
13/05/2022 20:37:43 79.42 80.31 85.33 79.6 78.8 77.6 81.35 81.86 86.36 80.8 80 78.9
13/05/2022 20:37:44 76.65 79.88 85.02 79.5 78.8 77.6 78.74 81.66 84.96 80.8 80 78.9
13/05/2022 20:37:45 81.04 80.37 85.02 79.5 78.8 77.6 82.32 81.73 84.96 80.8 80 78.9
13/05/2022 20:37:46 77.7 80.26 85.02 79.5 78.8 77.6 79.4 81.6 84.96 80.8 80 78.9
13/05/2022 20:37:47 77.79 79.02 85.02 79.5 78.8 77.6 79.38 80.34 84.96 80.8 80 78.9
13/05/2022 20:37:48 78.83 78.66 85.02 79.5 78.8 77.6 81.05 80.65 84.96 80.8 80 78.9
13/05/2022 20:37:49 76.95 78.48 85.02 79.5 78.8 77.6 79.58 80.53 84.96 80.8 80 78.9
13/05/2022 20:37:50 77.09 77.63 85.02 79.5 78.8 77.6 79.5 80.04 84.96 80.8 80 78.9
13/05/2022 20:37:51 76.66 77.63 85.02 79.5 78.8 77.6 78.22 79.78 84.96 80.8 80 78.9
13/05/2022 20:37:52 78.97 78.71 85.02 79.5 78.8 77.6 80.07 80.03 84.96 80.8 80 78.9
13/05/2022 20:37:53 83.96 82.74 85.02 79.5 78.8 77.6 84.64 83.49 84.96 80.8 80 78.9
13/05/2022 20:37:54 81.69 82.86 85.02 79.5 78.8 77.6 82.55 83.56 84.96 80.8 80 78.9
13/05/2022 20:37:55 79.13 81.91 85.02 79.5 78.8 77.6 80.25 82.76 84.96 80.8 80.1 78.9
13/05/2022 20:37:56 78.27 80.39 85.02 79.5 78.8 77.6 79.65 81.29 84.96 80.8 80.1 78.9
13/05/2022 20:37:57 78.44 79.25 85.02 79.5 78.8 77.6 79.89 80.59 84.96 80.8 80.1 78.9
13/05/2022 20:37:58 79.91 79.86 84.63 79.5 78.8 77.6 81.11 81.03 84.69 80.8 80.1 78.9
13/05/2022 20:37:59 83.48 82.5 83.15 79.5 78.8 77.6 83.68 83.01 83.56 80.8 80.1 78.9
13/05/2022 20:38:00 79.28 82.11 82.86 79.5 78.8 77.6 80.04 82.59 83.56 80.8 80.1 78.9
13/05/2022 20:38:01 84.26 83.64 83.64 79.6 78.8 77.6 84.12 83.59 83.59 80.8 80.1 78.9
13/05/2022 20:38:02 81.55 82.94 83.64 79.6 78.8 77.6 81.46 83.03 83.59 80.8 80.1 78.9
13/05/2022 20:38:03 80.78 82.79 83.64 79.6 78.8 77.6 81.34 82.65 83.59 80.8 80.1 78.9
13/05/2022 20:38:04 81.76 82.07 83.64 79.5 78.8 77.6 82.73 82.69 83.59 80.8 80.1 78.9
13/05/2022 20:38:05 82.42 83.12 83.64 79.6 78.8 77.6 82.69 83.5 83.59 80.8 80.1 79
13/05/2022 20:38:06 81.29 82.08 83.64 79.6 78.8 77.6 81.86 82.53 83.59 80.8 80.1 79
13/05/2022 20:38:07 76.26 81.89 83.64 79.6 78.8 77.6 78.06 82.35 83.59 80.8 80.1 79
13/05/2022 20:38:08 76.15 79.23 83.64 79.5 78.8 77.6 78.62 80.16 83.59 80.8 80.1 79
13/05/2022 20:38:09 77.9 78.3 83.64 79.5 78.8 77.6 79.79 79.9 83.59 80.7 80.1 79
13/05/2022 20:38:10 78.28 78.49 83.64 79.5 78.8 77.6 80.1 80.08 83.59 80.7 80.1 79
13/05/2022 20:38:11 77.19 78.09 83.64 79.5 78.8 77.6 79.96 80.37 83.59 80.7 80.1 79
13/05/2022 20:38:12 77.61 77.83 83.64 79.5 78.8 77.6 79.4 79.97 83.59 80.7 80.1 79
13/05/2022 20:38:13 78.51 78.56 83.64 79.5 78.8 77.6 80.11 80.24 83.59 80.7 80.1 79
13/05/2022 20:38:14 81.31 81.32 83.64 79.5 78.9 77.6 81.97 82.09 83.59 80.7 80.1 79
13/05/2022 20:38:15 79.51 80.08 83.64 79.5 78.9 77.6 81.81 81.86 83.59 80.7 80.1 79
13/05/2022 20:38:16 77.21 79.99 83.64 79.5 78.9 77.6 79.35 81.78 83.59 80.7 80.1 79
13/05/2022 20:38:17 78.9 78.79 83.64 79.5 78.9 77.7 80.72 80.69 83.59 80.7 80.1 79
13/05/2022 20:38:18 80.6 80.01 83.64 79.5 78.9 77.7 82.52 81.87 83.59 80.7 80.1 79
13/05/2022 20:38:19 80.34 80.23 83.64 79.4 78.9 77.7 82.31 82.2 83.59 80.7 80.1 79
13/05/2022 20:38:20 79.86 80.22 83.64 79.4 78.9 77.7 81.43 82.27 83.59 80.7 80.1 79
13/05/2022 20:38:21 80.73 81.21 83.64 79.4 78.9 77.7 81.82 82.44 83.59 80.7 80.1 79
13/05/2022 20:38:22 80.73 80.68 83.64 79.4 78.9 77.7 82.16 82.08 83.59 80.7 80.1 79
13/05/2022 20:38:23 78.64 80.58 83.64 79.4 78.9 77.7 80.65 81.97 83.59 80.7 80.1 79
13/05/2022 20:38:24 80.63 80.29 83.64 79.4 78.9 77.7 81.1 81.26 83.59 80.7 80.1 79
13/05/2022 20:38:25 79.46 80.5 83.64 79.4 78.9 77.7 80.94 81.41 83.59 80.7 80.1 79
13/05/2022 20:38:26 79.64 79.84 83.64 79.4 78.9 77.7 80.74 81.07 83.59 80.7 80.1 79
13/05/2022 20:38:27 79.71 80.23 83.64 79.4 78.9 77.7 81.02 81.23 83.59 80.7 80.1 79
13/05/2022 20:38:28 78.91 79.94 83.64 79.4 78.9 77.7 80.95 81.3 83.59 80.7 80.1 79
13/05/2022 20:38:29 80.27 80 83.64 79.4 78.9 77.7 81.62 81.49 83.59 80.7 80.1 79
13/05/2022 20:38:30 78.64 79.85 83.64 79.5 78.9 77.7 80.63 81.29 83.59 80.7 80.1 79
13/05/2022 20:38:31 78.81 79.22 83.12 79.5 78.9 77.7 80.37 80.94 83.5 80.7 80.1 79
13/05/2022 20:38:32 79.05 79.72 83.12 79.5 78.9 77.7 80.57 81.01 83.5 80.7 80.1 79
13/05/2022 20:38:33 78.51 79.09 83.12 79.4 78.9 77.7 80.31 80.79 83.5 80.7 80.1 79
13/05/2022 20:38:34 78.41 78.64 83.12 79.4 78.9 77.7 80.01 80.38 83.5 80.7 80.1 79
13/05/2022 20:38:35 82 81.36 82.08 79.4 78.9 77.7 82.83 82.3 82.53 80.7 80.2 79
13/05/2022 20:38:36 81.71 81.91 81.91 79.5 78.9 77.7 82.09 82.66 82.66 80.7 80.2 79
13/05/2022 20:38:37 79.77 81.38 81.91 79.5 78.9 77.7 81.18 81.99 82.66 80.7 80.2 79
13/05/2022 20:38:38 80.79 80.94 81.91 79.5 78.9 77.7 82.07 82.1 82.66 80.7 80.2 79
13/05/2022 20:38:39 82.44 82.1 82.1 79.5 78.9 77.7 82.73 82.63 82.66 80.7 80.2 79
13/05/2022 20:38:40 78.6 81.68 82.1 79.5 78.9 77.7 80.21 82.33 82.66 80.7 80.2 79
13/05/2022 20:38:41 79.7 80.55 82.1 79.5 78.9 77.7 81.12 81.77 82.66 80.7 80.2 79
13/05/2022 20:38:42 78.56 79.6 82.1 79.5 78.9 77.7 80.56 81 82.66 80.7 80.2 79
13/05/2022 20:38:43 78.35 78.99 82.1 79.5 78.9 77.7 80.32 80.79 82.66 80.7 80.2 79
13/05/2022 20:38:44 80.74 80.1 82.1 79.5 78.9 77.7 82.45 81.92 82.66 80.8 80.2 79
13/05/2022 20:38:45 79.84 80.15 82.1 79.5 78.9 77.7 81.39 81.77 82.66 80.8 80.2 79
13/05/2022 20:38:46 79.64 80.16 82.1 79.5 78.9 77.7 81.31 81.66 82.66 80.8 80.2 79
13/05/2022 20:38:47 78.78 79.79 82.1 79.5 78.9 77.7 80.09 81.35 82.66 80.8 80.2 79
13/05/2022 20:38:48 77.83 79.1 82.1 79.5 78.9 77.7 79.99 80.57 82.66 80.8 80.2 79
13/05/2022 20:38:49 79.25 79.23 82.1 79.5 78.9 77.7 80.73 80.72 82.66 80.7 80.2 79
13/05/2022 20:38:50 78.63 79.06 82.1 79.5 78.9 77.7 80.13 80.64 82.66 80.7 80.2 79
13/05/2022 20:38:51 79.06 79.1 82.1 79.5 79 77.7 80.67 80.88 82.66 80.7 80.2 79
13/05/2022 20:38:52 77.63 78.93 82.1 79.5 78.9 77.7 79.34 80.45 82.66 80.7 80.2 79
13/05/2022 20:38:53 76.08 78.12 82.1 79.5 78.9 77.7 78.92 79.74 82.66 80.7 80.2 79
13/05/2022 20:38:54 79.07 78.66 82.1 79.5 79 77.7 80.73 80.34 82.66 80.7 80.2 79
13/05/2022 20:38:55 80.65 80.08 82.1 79.5 79 77.7 81.46 81.15 82.66 80.8 80.2 79
13/05/2022 20:38:56 82.2 81.61 82.1 79.6 79 77.7 83.19 82.65 82.66 80.8 80.2 79
13/05/2022 20:38:57 82.8 82.87 82.87 79.6 79 77.7 82.93 83.19 83.19 80.8 80.2 79
13/05/2022 20:38:58 81.1 82.48 82.87 79.6 79 77.7 82.28 82.81 83.19 80.8 80.2 79
13/05/2022 20:38:59 80.67 81.69 82.87 79.6 79 77.7 82.78 83.03 83.19 80.8 80.2 79
13/05/2022 20:39:00 80.14 81.28 82.87 79.6 79 77.7 82.74 83.18 83.19 80.8 80.2 79
13/05/2022 20:39:01 79.23 80.43 82.87 79.6 79 77.7 81.06 82.69 83.19 80.8 80.2 79
13/05/2022 20:39:02 78.2 79.86 82.87 79.6 79 77.7 80.04 81.82 83.19 80.8 80.2 79
13/05/2022 20:39:03 78.98 79.37 82.87 79.6 79 77.7 80.26 81.08 83.19 80.8 80.2 79
13/05/2022 20:39:04 78.29 78.9 82.87 79.6 79 77.7 79.22 80.39 83.19 80.8 80.2 79
13/05/2022 20:39:05 78.09 79.04 82.87 79.6 79 77.7 79.26 80.15 83.19 80.8 80.2 79
13/05/2022 20:39:06 77.01 78.02 82.87 79.6 79 77.7 78.68 79.3 83.19 80.8 80.2 79
13/05/2022 20:39:07 75.54 77.44 82.87 79.6 79 77.7 76.84 78.92 83.19 80.8 80.2 79
13/05/2022 20:39:08 77.97 77.6 82.87 79.6 79 77.7 79.05 78.77 83.19 80.8 80.2 79
13/05/2022 20:39:09 77.19 77.77 82.87 79.6 79 77.7 78.39 78.84 83.19 80.8 80.2 79
13/05/2022 20:39:10 78.17 78.09 82.87 79.6 79 77.7 79.2 79.27 83.19 80.8 80.2 79
13/05/2022 20:39:11 80.25 79.63 82.87 79.6 79 77.7 80.68 80.28 83.19 80.8 80.2 79
13/05/2022 20:39:12 78.25 79.55 82.87 79.6 79 77.7 79.4 80.22 83.19 80.8 80.2 79
13/05/2022 20:39:13 79.62 79.44 82.87 79.6 79 77.7 80.61 80.42 83.19 80.8 80.2 79
13/05/2022 20:39:14 78.17 79.34 82.87 79.6 79 77.7 79.87 80.34 83.19 80.8 80.2 79
13/05/2022 20:39:15 79.17 79.27 82.87 79.6 79 77.7 80.48 80.53 83.19 80.8 80.2 79
13/05/2022 20:39:16 80.09 80.15 82.87 79.7 79 77.7 80.95 81.1 83.19 80.8 80.2 79
13/05/2022 20:39:17 79.64 79.87 82.87 79.7 79 77.7 81.03 81.09 83.19 80.8 80.2 79
13/05/2022 20:39:18 81.57 81 82.87 79.7 79 77.7 83.05 82.51 83.19 80.9 80.2 79
13/05/2022 20:39:19 80.02 81.01 82.87 79.7 79 77.7 81.33 82.36 83.19 80.9 80.2 79
13/05/2022 20:39:20 78.55 80.34 82.87 79.7 79 77.7 79.56 81.66 83.19 80.9 80.2 79.1
13/05/2022 20:39:21 77.66 79.19 82.87 79.7 79 77.7 79.19 80.38 83.19 80.9 80.2 79.1
13/05/2022 20:39:22 79.24 79.28 82.87 79.7 79 77.7 80.55 80.54 83.19 80.8 80.2 79.1
13/05/2022 20:39:23 80.99 80.48 82.87 79.7 79 77.7 81.65 81.25 83.19 80.8 80.2 79.1
13/05/2022 20:39:24 79.44 80.44 82.87 79.6 79 77.7 80.35 81.18 83.19 80.8 80.3 79.1
13/05/2022 20:39:25 80.98 80.68 82.87 79.6 79 77.7 81.76 81.54 83.19 80.8 80.3 79.1
13/05/2022 20:39:26 80.56 80.98 82.87 79.6 79 77.7 81.03 81.51 83.19 80.8 80.3 79.1
13/05/2022 20:39:27 79.7 80.3 82.48 79.6 79 77.7 80.27 80.95 83.18 80.8 80.3 79.1
13/05/2022 20:39:28 81.53 81.45 81.69 79.7 79 77.7 81.61 81.66 83.18 80.8 80.3 79.1
13/05/2022 20:39:29 80.75 81.07 81.45 79.7 79 77.7 82 81.99 83.18 80.8 80.3 79.1
13/05/2022 20:39:30 79.54 81.13 81.45 79.7 79 77.7 80.6 82.09 82.69 80.9 80.3 79.1
13/05/2022 20:39:31 79.07 80.22 81.45 79.7 79 77.7 80.25 81.17 82.51 80.9 80.3 79.1
13/05/2022 20:39:32 80.02 80.5 81.45 79.7 79 77.8 81.25 81.51 82.51 80.9 80.3 79.1
13/05/2022 20:39:33 77.82 79.37 81.45 79.7 79 77.8 80.31 80.74 82.51 80.9 80.3 79.1
13/05/2022 20:39:34 80.86 80.31 81.45 79.7 79 77.8 82.05 81.63 82.51 80.9 80.3 79.1
13/05/2022 20:39:35 81.12 80.9 81.45 79.7 79 77.8 82.09 82.07 82.51 80.9 80.3 79.1
13/05/2022 20:39:36 78.87 80.69 81.45 79.7 79 77.8 80.96 81.82 82.51 80.9 80.3 79.1
13/05/2022 20:39:37 79.39 79.87 81.45 79.7 79 77.8 80.98 81.46 82.51 80.9 80.3 79.1
13/05/2022 20:39:38 79.67 79.7 81.45 79.7 79 77.8 81.42 81.42 82.51 80.9 80.3 79.1
13/05/2022 20:39:39 80.37 80.28 81.45 79.7 79 77.8 81.6 81.69 82.51 80.9 80.3 79.1
13/05/2022 20:39:40 82.3 81.8 81.8 79.7 79.1 77.8 82.9 82.58 82.58 80.9 80.3 79.1
13/05/2022 20:39:41 80.75 82.06 82.06 79.7 79.1 77.8 81.43 82.65 82.65 80.9 80.3 79.1
13/05/2022 20:39:42 78.65 80.73 82.06 79.7 79.1 77.8 80.28 81.54 82.65 80.9 80.3 79.1
13/05/2022 20:39:43 78.96 80.04 82.06 79.7 79.1 77.8 80.52 81.33 82.65 80.9 80.3 79.1
13/05/2022 20:39:44 79.8 79.95 82.06 79.8 79.1 77.8 80.63 80.86 82.65 80.9 80.3 79.1
13/05/2022 20:39:45 80.89 80.86 82.06 79.8 79.1 77.8 81.33 81.4 82.65 80.9 80.3 79.1
13/05/2022 20:39:46 79.6 80.53 82.06 79.8 79.1 77.8 80.55 81.24 82.65 80.9 80.3 79.1
13/05/2022 20:39:47 80.88 80.85 82.06 79.8 79.1 77.8 82.2 82.03 82.65 81 80.3 79.1
13/05/2022 20:39:48 79 80.75 82.06 79.8 79.1 77.8 80.21 81.81 82.65 81 80.3 79.1
13/05/2022 20:39:49 79.26 79.66 82.06 79.8 79.1 77.8 80.4 80.76 82.65 81 80.3 79.1
13/05/2022 20:39:50 78.79 79.91 82.06 79.8 79.1 77.8 80.61 80.98 82.65 81 80.3 79.1
13/05/2022 20:39:51 78.39 78.97 82.06 79.8 79.1 77.8 79.98 80.53 82.65 81 80.3 79.1
13/05/2022 20:39:52 78.98 78.97 82.06 79.8 79.1 77.8 80.4 80.52 82.65 81 80.3 79.1
13/05/2022 20:39:53 79.74 79.81 82.06 79.8 79.1 77.8 80.76 81.02 82.65 81 80.3 79.1
13/05/2022 20:39:54 79.24 79.63 82.06 79.8 79.1 77.8 80.46 80.84 82.65 81 80.3 79.1
13/05/2022 20:39:55 81.12 81.15 82.06 79.8 79.1 77.8 82.15 82.15 82.65 81 80.3 79.1
13/05/2022 20:39:56 81.83 81.73 82.06 79.8 79.1 77.8 82.97 82.76 82.76 81 80.3 79.1
13/05/2022 20:39:57 80.15 81.69 82.06 79.8 79.1 77.8 81.69 82.71 82.76 81 80.3 79.1
13/05/2022 20:39:58 80.05 81.17 82.06 79.8 79.1 77.8 81.43 82.45 82.76 81 80.3 79.1
13/05/2022 20:39:59 78.62 80.2 82.06 79.8 79.1 77.8 80.33 81.55 82.76 81 80.3 79.1
13/05/2022 20:40:00 77.48 79.55 82.06 79.8 79.1 77.8 78.87 81.02 82.76 81 80.3 79.1
13/05/2022 20:40:01 81.29 80.78 82.06 79.8 79.1 77.8 82.09 81.63 82.76 81 80.3 79.1
13/05/2022 20:40:02 81.25 81.45 82.06 79.9 79.1 77.8 81.82 82.1 82.76 81 80.4 79.1
13/05/2022 20:40:03 82.34 82.27 82.27 79.9 79.1 77.8 83.2 82.96 82.96 81 80.4 79.1
13/05/2022 20:40:04 79.33 81.66 82.27 79.9 79.1 77.8 80.67 82.52 82.96 81 80.4 79.1
13/05/2022 20:40:05 80.2 80.47 82.27 79.9 79.1 77.8 81.36 81.56 82.96 81.1 80.4 79.1
13/05/2022 20:40:06 82.53 82.15 82.27 79.9 79.1 77.8 82.89 82.64 82.96 81.1 80.4 79.1
13/05/2022 20:40:07 80.73 82.33 82.33 79.9 79.1 77.8 81.44 82.69 82.96 81.1 80.4 79.1
13/05/2022 20:40:08 82.15 82.37 82.37 79.9 79.1 77.8 82.74 82.81 82.96 81.1 80.4 79.1
13/05/2022 20:40:09 80.45 82.48 82.48 79.9 79.1 77.8 81.71 82.86 82.96 81.1 80.4 79.1
13/05/2022 20:40:10 79.33 81.16 82.48 79.9 79.1 77.8 81.4 82.07 82.96 81.1 80.4 79.1
13/05/2022 20:40:11 77.81 80.04 82.48 79.9 79.1 77.8 79.73 81.59 82.96 81.1 80.4 79.1
13/05/2022 20:40:12 77.64 78.79 82.48 79.9 79.1 77.8 79.77 80.55 82.96 81 80.4 79.1
13/05/2022 20:40:13 77.26 77.95 82.48 79.9 79.1 77.8 79.28 79.96 82.96 81 80.4 79.1
13/05/2022 20:40:14 78.6 78.52 82.48 79.9 79.1 77.8 80.34 80.27 82.96 81 80.4 79.1
13/05/2022 20:40:15 81.04 80.55 82.48 79.9 79.1 77.8 82.41 81.97 82.96 81.1 80.4 79.1
13/05/2022 20:40:16 82.04 81.66 82.48 79.9 79.2 77.8 83.84 83.32 83.32 81.1 80.4 79.1
13/05/2022 20:40:17 79.82 81.67 82.48 79.9 79.2 77.8 81.11 83.26 83.32 81.1 80.4 79.1
13/05/2022 20:40:18 78.74 80.4 82.48 79.9 79.2 77.8 79.91 81.85 83.32 81.1 80.4 79.1
13/05/2022 20:40:19 77.61 79.47 82.48 79.9 79.2 77.8 79.54 80.85 83.32 81.1 80.4 79.1
13/05/2022 20:40:20 80 79.91 82.48 79.9 79.2 77.8 81.31 81.24 83.32 81.1 80.4 79.1
13/05/2022 20:40:21 84.65 83.48 83.48 79.9 79.2 77.8 85.05 84.04 84.04 81.1 80.4 79.1
13/05/2022 20:40:22 79.05 83.2 83.48 79.9 79.2 77.8 80.3 83.76 84.04 81.1 80.4 79.1
13/05/2022 20:40:23 77.39 81.07 83.48 79.9 79.2 77.8 78.88 81.89 84.04 81.1 80.4 79.1
13/05/2022 20:40:24 78.51 79.3 83.48 79.9 79.2 77.8 80.32 80.52 84.04 81.1 80.4 79.1
13/05/2022 20:40:25 80.85 80.52 83.48 79.9 79.2 77.8 82.34 81.96 84.04 81.1 80.4 79.1
13/05/2022 20:40:26 79.7 80.58 83.48 79.9 79.2 77.8 80.98 82 84.04 81.1 80.4 79.1
13/05/2022 20:40:27 77.35 80.09 83.48 79.9 79.2 77.8 79.21 81.36 84.04 81.1 80.4 79.1
13/05/2022 20:40:28 79.44 79.27 83.48 79.9 79.2 77.8 81.01 80.75 84.04 81.1 80.4 79.1
13/05/2022 20:40:29 78.75 80.18 83.48 79.9 79.2 77.8 79.72 81.22 84.04 81.1 80.4 79.1
13/05/2022 20:40:30 79 78.99 83.48 79.9 79.2 77.8 81.69 81.26 84.04 81.1 80.4 79.2
13/05/2022 20:40:31 75.33 78.82 83.48 79.9 79.2 77.8 77.38 80.97 84.04 81.1 80.4 79.2
13/05/2022 20:40:32 77 77.37 83.48 79.9 79.2 77.8 78.99 79.43 84.04 81.1 80.4 79.2
13/05/2022 20:40:33 77.7 77.62 83.48 79.9 79.2 77.8 80.06 79.92 84.04 81.1 80.4 79.2
13/05/2022 20:40:34 78.69 78.41 83.48 79.9 79.2 77.8 80.31 80.13 84.04 81.1 80.4 79.2
13/05/2022 20:40:35 79.65 79.21 83.48 79.9 79.2 77.8 80.83 80.65 84.04 81.1 80.4 79.2
13/05/2022 20:40:36 80.16 79.99 83.48 79.9 79.2 77.8 82 81.77 84.04 81.1 80.4 79.2
13/05/2022 20:40:37 79 80.16 83.48 79.9 79.2 77.8 81.08 81.95 84.04 81.1 80.4 79.2
13/05/2022 20:40:38 78.37 79.47 83.48 79.9 79.2 77.8 79.72 81.36 84.04 81.1 80.4 79.2
13/05/2022 20:40:39 80.44 80.3 83.48 79.9 79.2 77.8 81.01 81.1 84.04 81.1 80.4 79.2
13/05/2022 20:40:40 82.08 81.88 83.48 79.9 79.2 77.9 83.02 82.44 84.04 81.1 80.4 79.2
13/05/2022 20:40:41 80.9 81.24 83.48 79.9 79.2 77.9 81.88 82.37 84.04 81.1 80.4 79.2
13/05/2022 20:40:42 82.91 82.25 83.48 80 79.2 77.9 83.34 82.89 84.04 81.1 80.4 79.2
13/05/2022 20:40:43 80.6 82.21 83.48 80 79.2 77.9 81.82 82.8 84.04 81.1 80.4 79.2
13/05/2022 20:40:44 79.57 81.29 83.48 80 79.2 77.9 81.2 82.18 84.04 81.1 80.4 79.2
13/05/2022 20:40:45 76.35 80.54 83.48 80 79.2 77.9 78.43 81.77 84.04 81.1 80.4 79.2
13/05/2022 20:40:46 76.14 78.34 83.48 80 79.2 77.9 78.59 79.89 84.04 81.1 80.4 79.2
13/05/2022 20:40:47 79.23 78.82 83.48 80 79.2 77.9 80.95 80.35 84.04 81.1 80.5 79.2
13/05/2022 20:40:48 77.94 78.83 83.48 80 79.2 77.9 79.81 80.41 84.04 81.1 80.5 79.2
13/05/2022 20:40:49 79.34 79.54 83.48 79.9 79.2 77.9 81.06 80.85 84.04 81.1 80.5 79.2
13/05/2022 20:40:50 78.86 78.91 83.48 79.9 79.2 77.9 80.69 80.74 84.04 81.1 80.5 79.2
13/05/2022 20:40:51 76.81 79.13 83.2 79.9 79.2 77.9 79.2 80.81 83.76 81.1 80.5 79.2
13/05/2022 20:40:52 77.72 77.92 82.25 79.9 79.2 77.9 80.6 80.51 82.89 81.1 80.5 79.2
13/05/2022 20:40:53 78.27 78.27 82.25 79.9 79.2 77.9 81.03 80.92 82.89 81.1 80.5 79.2
13/05/2022 20:40:54 76.9 78.01 82.25 79.9 79.2 77.9 79.17 80.76 82.89 81.1 80.5 79.2
13/05/2022 20:40:55 77.18 77.83 82.25 79.9 79.2 77.9 79.93 80.22 82.89 81.1 80.5 79.2
13/05/2022 20:40:56 78.66 78.28 82.25 79.8 79.2 77.9 80.54 80.39 82.89 81.1 80.5 79.2
13/05/2022 20:40:57 78 78.86 82.25 79.8 79.2 77.9 80.24 80.87 82.89 81.1 80.5 79.2
13/05/2022 20:40:58 78.89 78.83 82.25 79.8 79.2 77.9 81.55 81.42 82.89 81.1 80.5 79.2
13/05/2022 20:40:59 77.83 78.66 82.25 79.8 79.2 77.9 80.12 81.16 82.89 81.1 80.5 79.2
13/05/2022 20:41:00 78.03 78.6 82.25 79.8 79.2 77.9 79.89 80.6 82.89 81.1 80.5 79.2
13/05/2022 20:41:01 77.73 78.15 82.25 79.8 79.2 77.9 79.76 80.3 82.89 81.1 80.5 79.2
13/05/2022 20:41:02 75.9 77.87 82.25 79.8 79.2 77.9 78.02 79.86 82.89 81.1 80.5 79.2
13/05/2022 20:41:03 78.1 77.68 82.25 79.8 79.2 77.9 80.55 79.93 82.89 81 80.5 79.2
13/05/2022 20:41:04 77.26 77.81 82.25 79.8 79.2 77.9 79.18 79.97 82.89 81 80.5 79.2
13/05/2022 20:41:05 77.97 77.88 82.25 79.8 79.2 77.9 79.84 79.84 82.89 81 80.5 79.2
13/05/2022 20:41:06 78.57 78.58 82.25 79.8 79.2 77.9 80.5 80.43 82.89 81.1 80.5 79.2
13/05/2022 20:41:07 77.9 78.59 82.25 79.8 79.2 77.9 79.5 80.41 82.89 81.1 80.5 79.2
13/05/2022 20:41:08 76.91 78.28 82.25 79.8 79.2 77.9 79.29 80.03 82.89 81.1 80.5 79.2
13/05/2022 20:41:09 77.4 77.74 82.25 79.8 79.2 77.9 79.49 79.7 82.89 81.1 80.5 79.2
13/05/2022 20:41:10 79.95 79.94 82.25 79.8 79.2 77.9 81.07 81 82.89 81.1 80.5 79.2
13/05/2022 20:41:11 78.46 78.81 82.25 79.8 79.2 77.9 80.8 80.7 82.89 81.1 80.5 79.2
13/05/2022 20:41:12 80.73 80.3 82.21 79.8 79.2 77.9 82.7 82.24 82.8 81.1 80.5 79.2
13/05/2022 20:41:13 76.61 80.31 81.29 79.8 79.2 77.9 79.42 82.24 82.24 81.1 80.5 79.2
13/05/2022 20:41:14 78.35 78.47 80.54 79.8 79.2 77.9 80.4 80.7 82.24 81.1 80.5 79.2
13/05/2022 20:41:15 77.12 78.33 80.31 79.8 79.2 77.9 79.56 80.5 82.24 81.1 80.5 79.2
13/05/2022 20:41:16 79.39 79.2 80.31 79.8 79.2 77.9 81.12 81 82.24 81.1 80.5 79.2
13/05/2022 20:41:17 77.64 78.79 80.31 79.8 79.2 77.9 79.36 80.81 82.24 81.1 80.5 79.2
13/05/2022 20:41:18 77.92 78.05 80.31 79.8 79.2 77.9 80.34 80.17 82.24 81.1 80.5 79.2
13/05/2022 20:41:19 78.28 78.31 80.31 79.8 79.2 77.9 80.34 80.37 82.24 81.1 80.5 79.2
13/05/2022 20:41:20 80.24 79.68 80.31 79.8 79.2 77.9 81.86 81.4 82.24 81.1 80.5 79.2
13/05/2022 20:41:21 80.1 80.27 80.31 79.8 79.2 77.9 82.9 82.66 82.66 81.1 80.5 79.2
13/05/2022 20:41:22 79.38 80.03 80.31 79.8 79.2 77.9 81.06 82.35 82.66 81.1 80.5 79.2
13/05/2022 20:41:23 80.25 80.36 80.36 79.8 79.2 77.9 81.51 81.9 82.66 81.1 80.5 79.2
13/05/2022 20:41:24 75.79 79.85 80.36 79.8 79.2 77.9 78.91 81.46 82.66 81.1 80.5 79.2
13/05/2022 20:41:25 79.59 79.06 80.36 79.8 79.2 77.9 81.01 80.75 82.66 81.1 80.5 79.2
13/05/2022 20:41:26 80.31 79.91 80.36 79.8 79.2 77.9 82.08 81.6 82.66 81.1 80.5 79.2
13/05/2022 20:41:27 79.59 80.25 80.36 79.8 79.2 77.9 81.46 81.8 82.66 81.1 80.5 79.2
13/05/2022 20:41:28 79.91 79.94 80.36 79.8 79.2 77.9 81.96 81.98 82.66 81.1 80.5 79.2
13/05/2022 20:41:29 78.61 80.22 80.36 79.8 79.2 77.9 80.24 81.98 82.66 81.1 80.5 79.2
13/05/2022 20:41:30 78.1 78.91 80.36 79.8 79.2 77.9 79.95 80.8 82.66 81.1 80.5 79.2
13/05/2022 20:41:31 78.03 79.11 80.36 79.8 79.2 77.9 79.66 80.56 82.66 81.1 80.5 79.2
13/05/2022 20:41:32 81.3 80.83 80.83 79.8 79.2 77.9 82.34 81.89 82.66 81.1 80.5 79.2
13/05/2022 20:41:33 78.34 80.69 80.83 79.8 79.2 77.9 79.86 81.81 82.66 81.1 80.5 79.2
13/05/2022 20:41:34 76.84 79.26 80.83 79.8 79.2 77.9 79.29 80.68 82.66 81.1 80.5 79.2
13/05/2022 20:41:35 77.89 79.03 80.83 79.8 79.3 77.9 80.31 80.95 82.66 81.1 80.5 79.2
13/05/2022 20:41:36 75.05 77.54 80.83 79.8 79.3 77.9 77.77 79.86 82.66 81.1 80.5 79.2
13/05/2022 20:41:37 76.37 76.73 80.83 79.8 79.2 77.9 78.34 78.88 82.66 81.1 80.5 79.2
13/05/2022 20:41:38 77.06 76.77 80.83 79.8 79.2 77.9 78.71 78.76 82.66 81.1 80.5 79.2
13/05/2022 20:41:39 77.31 77.63 80.83 79.7 79.2 77.9 79.72 79.68 82.66 81.1 80.5 79.2
13/05/2022 20:41:40 74.9 76.91 80.83 79.7 79.2 77.9 77.34 79.19 82.66 81.1 80.5 79.2
13/05/2022 20:41:41 77.23 76.91 80.83 79.7 79.2 77.9 78.62 78.48 82.66 81.1 80.5 79.2
13/05/2022 20:41:42 77.67 77.53 80.83 79.7 79.2 77.9 79.07 78.95 82.66 81.1 80.5 79.2
13/05/2022 20:41:43 76.46 77.26 80.83 79.7 79.2 77.9 78.57 78.78 82.66 81.1 80.5 79.2
13/05/2022 20:41:44 78.24 78.12 80.83 79.7 79.2 77.9 79.49 79.56 82.66 81.1 80.5 79.2
13/05/2022 20:41:45 74.43 77.6 80.83 79.7 79.2 77.9 76.42 79.06 82.66 81.1 80.5 79.2
13/05/2022 20:41:46 79.24 78.39 80.83 79.7 79.2 77.9 81.75 80.89 82.66 81.1 80.5 79.2
13/05/2022 20:41:47 78.9 78.95 80.83 79.7 79.2 77.9 80.39 80.71 82.66 81.1 80.5 79.2
13/05/2022 20:41:48 78.42 79.01 80.83 79.7 79.2 77.9 79.46 80.73 82.66 81.1 80.5 79.2
13/05/2022 20:41:49 77.04 78.51 80.83 79.7 79.2 77.9 78.93 79.8 82.66 81.1 80.5 79.2
13/05/2022 20:41:50 78.46 78.36 80.83 79.7 79.2 77.9 80.24 80.09 82.66 81.1 80.5 79.2
13/05/2022 20:41:51 77.75 78.67 80.83 79.7 79.2 77.9 79.8 80.23 82.35 81.1 80.5 79.2
13/05/2022 20:41:52 77.53 78.03 80.83 79.7 79.2 77.9 79.29 80.09 81.98 81.1 80.5 79.2
13/05/2022 20:41:53 76.69 77.75 80.83 79.7 79.2 77.9 79.06 79.58 81.98 81.1 80.5 79.2
13/05/2022 20:41:54 76.96 77.08 80.83 79.7 79.2 77.9 79.18 79.33 81.98 81.1 80.5 79.2
13/05/2022 20:41:55 77.95 77.62 80.83 79.7 79.2 77.9 79.87 79.68 81.98 81.1 80.5 79.2
13/05/2022 20:41:56 77.85 78.13 80.83 79.7 79.2 77.9 79.29 79.76 81.98 81 80.5 79.2
13/05/2022 20:41:57 76.85 77.66 80.83 79.7 79.2 77.9 79.11 79.45 81.98 81 80.5 79.2
13/05/2022 20:41:58 77.85 77.81 80.83 79.7 79.2 77.9 79.1 79.34 81.98 81 80.5 79.2
13/05/2022 20:41:59 78.4 78.24 80.83 79.7 79.2 77.9 79.76 79.56 81.89 81 80.5 79.2
13/05/2022 20:42:00 80.12 79.53 80.83 79.7 79.2 77.9 81.5 80.93 81.89 81 80.5 79.2
13/05/2022 20:42:01 78.92 79.71 80.83 79.6 79.2 77.9 80.91 81.17 81.89 81 80.5 79.2
13/05/2022 20:42:02 76.11 79.14 80.69 79.6 79.2 77.9 78.31 80.94 81.81 81 80.5 79.2
13/05/2022 20:42:03 77.64 77.77 79.71 79.6 79.2 77.9 79.58 79.61 81.17 81 80.5 79.2
13/05/2022 20:42:04 77.97 78.1 79.71 79.6 79.2 77.9 79.72 79.82 81.17 81 80.5 79.2
13/05/2022 20:42:05 78.92 78.66 79.71 79.6 79.2 77.9 80.47 80.3 81.17 81 80.5 79.2
13/05/2022 20:42:06 79.08 79.06 79.71 79.6 79.2 77.9 80.81 80.78 81.17 81 80.5 79.2
13/05/2022 20:42:07 80.57 80.25 80.25 79.6 79.2 77.9 81.11 81.16 81.17 81 80.5 79.2
13/05/2022 20:42:08 78.39 80.14 80.25 79.6 79.2 77.9 79.58 81.06 81.17 81 80.5 79.2
13/05/2022 20:42:09 78.95 79.21 80.25 79.6 79.2 77.9 80.51 80.5 81.17 81 80.5 79.2
13/05/2022 20:42:10 76.48 78.94 80.25 79.6 79.2 77.9 78.61 80.39 81.17 81 80.5 79.3
13/05/2022 20:42:11 77.76 77.82 80.25 79.6 79.2 77.9 79.31 79.41 81.17 81 80.5 79.3
13/05/2022 20:42:12 76.87 77.63 80.25 79.6 79.2 77.9 79.54 79.75 81.17 81 80.5 79.3
13/05/2022 20:42:13 77.6 77.65 80.25 79.6 79.2 77.9 78.85 79.39 81.17 80.9 80.5 79.3
13/05/2022 20:42:14 77.59 78.08 80.25 79.6 79.2 77.9 79.72 79.75 81.17 80.9 80.5 79.3
13/05/2022 20:42:15 78.48 78.21 80.25 79.6 79.2 77.9 80.25 80.08 81.17 80.9 80.5 79.3
13/05/2022 20:42:16 80.63 79.98 80.25 79.6 79.2 77.9 81.46 81.08 81.17 80.9 80.5 79.3
13/05/2022 20:42:17 76.09 79.83 80.25 79.6 79.2 77.9 78.47 81.02 81.17 80.9 80.5 79.3
13/05/2022 20:42:18 78.07 78.16 80.25 79.5 79.2 77.9 79.7 79.75 81.17 80.9 80.5 79.3
13/05/2022 20:42:19 81.09 80.49 80.49 79.6 79.2 77.9 81.95 81.44 81.44 80.9 80.5 79.3
13/05/2022 20:42:20 77.27 80.4 80.49 79.6 79.2 77.9 79.28 81.44 81.44 80.9 80.5 79.3
13/05/2022 20:42:21 76.23 78.56 80.49 79.6 79.2 77.9 78.68 80.14 81.44 80.9 80.5 79.3
13/05/2022 20:42:22 77.95 77.89 80.49 79.6 79.2 77.9 79.85 79.76 81.44 80.9 80.5 79.3
13/05/2022 20:42:23 78.27 78.39 80.49 79.6 79.2 77.9 80.08 80.21 81.44 80.9 80.5 79.3
13/05/2022 20:42:24 79.41 79.25 80.49 79.6 79.2 77.9 80.96 80.87 81.44 80.9 80.5 79.3
13/05/2022 20:42:25 80.07 79.83 80.49 79.5 79.2 77.9 81.5 81.39 81.44 80.9 80.5 79.3
13/05/2022 20:42:26 79.94 80.5 80.5 79.5 79.2 77.9 81.84 81.99 81.99 80.9 80.5 79.3
13/05/2022 20:42:27 76.96 79.57 80.5 79.5 79.2 77.9 78.88 81.35 81.99 80.9 80.5 79.3
13/05/2022 20:42:28 79.85 79.47 80.5 79.5 79.2 77.9 81.4 81.06 81.99 80.9 80.5 79.3
13/05/2022 20:42:29 82.31 81.56 81.56 79.5 79.2 77.9 83.2 82.56 82.56 80.9 80.5 79.3
13/05/2022 20:42:30 79.97 81.23 81.56 79.5 79.2 77.9 81.98 82.35 82.56 80.9 80.5 79.3
13/05/2022 20:42:31 78.72 80.62 81.56 79.5 79.2 77.9 80.19 82.26 82.56 80.9 80.5 79.3
13/05/2022 20:42:32 80.89 80.66 81.56 79.5 79.2 77.9 81.99 81.77 82.56 80.9 80.5 79.3
13/05/2022 20:42:33 80.18 80.65 81.56 79.5 79.2 77.9 81.47 81.81 82.56 80.9 80.5 79.3
13/05/2022 20:42:34 80.43 80.76 81.56 79.4 79.2 77.9 81.6 81.81 82.56 80.9 80.5 79.3
13/05/2022 20:42:35 79.19 80.43 81.56 79.4 79.2 77.9 80.78 81.68 82.56 80.8 80.5 79.3
13/05/2022 20:42:36 78.35 79.63 81.56 79.4 79.2 78 79.47 81.15 82.56 80.8 80.5 79.3
13/05/2022 20:42:37 79.06 79.23 81.56 79.4 79.2 78 80.94 80.83 82.56 80.8 80.5 79.3
13/05/2022 20:42:38 78.85 79.45 81.56 79.4 79.2 78 80.48 80.96 82.56 80.8 80.5 79.3
13/05/2022 20:42:39 78.88 79.15 81.56 79.4 79.2 78 80.54 80.73 82.56 80.8 80.5 79.3
13/05/2022 20:42:40 78.51 79.09 81.56 79.4 79.2 78 80.25 80.66 82.56 80.8 80.5 79.3
13/05/2022 20:42:41 79.49 79.28 81.56 79.4 79.2 78 81.21 81.12 82.56 80.8 80.5 79.3
13/05/2022 20:42:42 78.41 79.19 81.56 79.4 79.2 78 80.24 80.91 82.56 80.8 80.5 79.3
13/05/2022 20:42:43 77.45 78.69 81.56 79.4 79.2 78 79.79 80.61 82.56 80.8 80.5 79.3
13/05/2022 20:42:44 78.25 78.24 81.56 79.4 79.2 78 80.44 80.51 82.56 80.8 80.5 79.3
13/05/2022 20:42:45 80.23 79.74 81.56 79.4 79.2 78 80.59 80.7 82.56 80.8 80.5 79.3
13/05/2022 20:42:46 77.41 79.54 81.56 79.4 79.2 78 79.25 80.45 82.56 80.8 80.5 79.3
13/05/2022 20:42:47 79.11 79 81.56 79.4 79.2 78 80.64 80.45 82.56 80.8 80.5 79.3
13/05/2022 20:42:48 78.52 79.01 81.56 79.4 79.2 78 79.99 80.47 82.56 80.8 80.6 79.3
13/05/2022 20:42:49 80.83 80.43 81.56 79.4 79.2 78 81.68 81.28 82.56 80.8 80.6 79.3
13/05/2022 20:42:50 78.85 80.41 81.56 79.4 79.2 78 84.39 84.13 84.13 80.8 80.6 79.3
13/05/2022 20:42:51 81.67 81.23 81.56 79.4 79.3 78 81.72 83.88 84.13 80.8 80.6 79.3
13/05/2022 20:42:52 78.18 81.06 81.56 79.4 79.3 78 79.63 82.75 84.13 80.8 80.6 79.3
13/05/2022 20:42:53 75.67 79.52 81.56 79.4 79.3 78 77.47 81.15 84.13 80.8 80.6 79.3
13/05/2022 20:42:54 76.42 77.37 81.56 79.4 79.3 78 78.07 79.12 84.13 80.8 80.6 79.3
13/05/2022 20:42:55 78.41 77.94 81.56 79.4 79.3 78 79.45 79.33 84.13 80.8 80.6 79.3
13/05/2022 20:42:56 80.21 79.63 81.56 79.4 79.3 78 80.99 80.54 84.13 80.8 80.6 79.3
13/05/2022 20:42:57 79.4 79.64 81.56 79.4 79.3 78 80.66 80.75 84.13 80.8 80.6 79.3
13/05/2022 20:42:58 79.52 79.78 81.56 79.4 79.3 78 80.48 80.88 84.13 80.8 80.6 79.3
13/05/2022 20:42:59 79.52 79.69 81.23 79.3 79.3 78 80.56 80.78 84.13 80.8 80.6 79.3
13/05/2022 20:43:00 79.18 79.75 81.23 79.3 79.3 78 80.01 80.71 84.13 80.8 80.6 79.3
13/05/2022 20:43:01 77.14 79.42 81.23 79.3 79.3 78 78.25 80.26 84.13 80.8 80.6 79.3
13/05/2022 20:43:02 77.42 78.21 81.23 79.3 79.3 78 79.48 79.51 84.13 80.8 80.6 79.3
13/05/2022 20:43:03 77.37 77.98 81.23 79.3 79.3 78 78.4 79.27 84.13 80.7 80.6 79.3
13/05/2022 20:43:04 76.09 77.34 81.23 79.3 79.3 78 77.29 78.69 84.13 80.7 80.6 79.3
13/05/2022 20:43:05 76.93 77.06 81.23 79.2 79.3 78 78.75 78.67 84.13 80.7 80.6 79.3
13/05/2022 20:43:06 80.89 79.81 81.23 79.2 79.3 78 82.15 81.09 84.13 80.7 80.6 79.3
13/05/2022 20:43:07 76.5 79.31 81.23 79.2 79.3 78 77.75 80.62 84.13 80.7 80.6 79.3
13/05/2022 20:43:08 78.25 78.58 81.23 79.2 79.3 78 78.65 79.16 84.13 80.7 80.6 79.3
13/05/2022 20:43:09 77.85 78.72 81.23 79.2 79.3 78 78.61 79.15 84.13 80.7 80.6 79.3
13/05/2022 20:43:10 77.23 78.29 81.23 79.2 79.3 78 78.13 79.06 84.13 80.7 80.6 79.3
13/05/2022 20:43:11 78.97 78.52 81.23 79.2 79.3 78 83.85 82.75 84.13 80.7 80.6 79.3
13/05/2022 20:43:12 75.78 78.63 81.23 79.2 79.3 78 77.29 81.89 84.13 80.7 80.6 79.3
13/05/2022 20:43:13 76.45 76.76 81.23 79.2 79.3 78 77.32 79.4 84.13 80.7 80.6 79.3
13/05/2022 20:43:14 79.86 79.13 81.23 79.2 79.3 78 80.37 79.91 84.13 80.7 80.6 79.3
13/05/2022 20:43:15 80.74 80.36 81.23 79.2 79.3 78 81.32 80.99 84.13 80.7 80.6 79.3
13/05/2022 20:43:16 81.22 80.94 81.23 79.2 79.3 78 81.76 81.52 84.13 80.7 80.6 79.3
13/05/2022 20:43:17 80.28 81.33 81.33 79.3 79.3 78 81.21 81.94 84.13 80.7 80.6 79.3
13/05/2022 20:43:18 77.94 80.29 81.33 79.2 79.3 78 78.74 81.21 84.13 80.7 80.6 79.3
13/05/2022 20:43:19 79.38 79.61 81.33 79.2 79.3 78 80.18 80.38 84.13 80.7 80.6 79.3
13/05/2022 20:43:20 78.89 79.23 81.33 79.2 79.3 78 80.19 80.21 83.88 80.7 80.6 79.3
13/05/2022 20:43:21 79.48 79.46 81.33 79.2 79.3 78 80.6 80.56 82.75 80.7 80.6 79.3
13/05/2022 20:43:22 77.14 79.57 81.33 79.2 79.3 78 78.5 80.68 82.75 80.7 80.6 79.3
13/05/2022 20:43:23 78.88 78.79 81.33 79.2 79.3 78 80.11 79.92 82.75 80.7 80.6 79.3
13/05/2022 20:43:24 78.48 78.77 81.33 79.2 79.3 78 79.26 79.67 82.75 80.7 80.6 79.3
13/05/2022 20:43:25 75.61 78.49 81.33 79.2 79.3 78 77.29 79.46 82.75 80.7 80.6 79.3
13/05/2022 20:43:26 77.52 77.66 81.33 79.2 79.3 78 78.67 78.82 82.75 80.7 80.6 79.3
13/05/2022 20:43:27 81.84 81.15 81.33 79.2 79.3 78 82.45 81.81 82.75 80.7 80.6 79.3
13/05/2022 20:43:28 83.72 83.31 83.31 79.2 79.3 78 84.08 83.8 83.8 80.7 80.6 79.3
13/05/2022 20:43:29 78.17 82.48 83.31 79.2 79.3 78 79.12 82.9 83.8 80.7 80.6 79.3
13/05/2022 20:43:30 78.71 80.32 83.31 79.2 79.3 78 79.58 80.91 83.8 80.7 80.6 79.3
13/05/2022 20:43:31 81.2 80.87 83.31 79.2 79.3 78 82.38 81.86 83.8 80.7 80.6 79.3
13/05/2022 20:43:32 79.04 80.64 83.31 79.2 79.3 78 80.19 81.76 83.8 80.7 80.6 79.3
13/05/2022 20:43:33 78.47 79.58 83.31 79.2 79.3 78 79.83 80.74 83.8 80.7 80.6 79.3
13/05/2022 20:43:34 80.36 80.14 83.31 79.2 79.3 78 81.23 81.07 83.8 80.7 80.6 79.3
13/05/2022 20:43:35 82.3 81.95 83.31 79.2 79.3 78 82.86 82.59 83.8 80.7 80.6 79.3
13/05/2022 20:43:36 80.12 82.4 83.31 79.2 79.3 78 80.42 82.78 83.8 80.7 80.6 79.3
13/05/2022 20:43:37 79.35 80.32 83.31 79.2 79.3 78 80.19 80.89 83.8 80.7 80.6 79.3
13/05/2022 20:43:38 78.02 79.74 83.31 79.2 79.3 78 78.62 80.43 83.8 80.7 80.6 79.3
13/05/2022 20:43:39 76.85 78.8 83.31 79.2 79.3 78 78.09 79.38 83.8 80.6 80.6 79.3
13/05/2022 20:43:40 78.45 78.27 83.31 79.2 79.3 78 79.8 79.53 83.8 80.6 80.6 79.4
13/05/2022 20:43:41 77.73 78.22 83.31 79.2 79.3 78 78.79 79.35 83.8 80.6 80.6 79.4
13/05/2022 20:43:42 78.86 78.63 83.31 79.2 79.3 78 80.74 80.28 83.8 80.6 80.6 79.4
13/05/2022 20:43:43 77.53 78.7 83.31 79.2 79.3 78 78.35 80.13 83.8 80.6 80.6 79.4
13/05/2022 20:43:44 76.63 77.63 83.31 79.2 79.3 78 78.27 78.95 83.8 80.6 80.6 79.4
13/05/2022 20:43:45 79.11 78.81 83.31 79.2 79.3 78 80.25 79.96 83.8 80.6 80.6 79.4
13/05/2022 20:43:46 79.35 79.2 83.31 79.2 79.3 78 80.75 80.53 83.8 80.6 80.6 79.4
13/05/2022 20:43:47 80.53 80.03 83.31 79.2 79.3 78 80.67 80.84 83.8 80.6 80.6 79.4
13/05/2022 20:43:48 79.87 80.45 83.31 79.2 79.3 78 80.82 81.2 83.8 80.6 80.6 79.4
13/05/2022 20:43:49 77.95 80.12 83.31 79.2 79.3 78 79.34 80.93 83.8 80.6 80.6 79.4
13/05/2022 20:43:50 74.8 78.26 83.31 79.2 79.3 78 76.42 79.45 83.8 80.6 80.6 79.4
13/05/2022 20:43:51 78.28 77.78 83.31 79.2 79.3 78 80.1 79.64 83.8 80.6 80.6 79.4
13/05/2022 20:43:52 76.63 77.6 83.31 79.2 79.3 78 78.19 79.23 83.8 80.6 80.6 79.4
13/05/2022 20:43:53 77.99 77.74 83.31 79.2 79.3 78 79.25 79.16 83.8 80.6 80.6 79.4
13/05/2022 20:43:54 78.94 78.61 83.31 79.2 79.3 78 79.9 79.77 83.8 80.6 80.6 79.4
13/05/2022 20:43:55 78.91 78.83 83.31 79.2 79.3 78 79.66 79.7 83.8 80.6 80.6 79.4
13/05/2022 20:43:56 77.68 78.88 83.31 79.2 79.3 78 78.95 79.74 83.8 80.6 80.6 79.4
13/05/2022 20:43:57 79.64 79.61 83.31 79.1 79.3 78.1 80.71 80.65 83.8 80.6 80.6 79.4
13/05/2022 20:43:58 79.3 79.58 82.48 79.1 79.3 78.1 80.04 80.55 82.9 80.6 80.6 79.4
13/05/2022 20:43:59 78.85 79.77 82.4 79.1 79.3 78.1 79.95 80.62 82.78 80.5 80.6 79.4
13/05/2022 20:44:00 78.31 79.08 82.4 79.1 79.3 78.1 79.28 79.89 82.78 80.5 80.6 79.4
13/05/2022 20:44:01 77.15 78.45 82.4 79.1 79.3 78.1 79.41 79.9 82.78 80.5 80.6 79.4
13/05/2022 20:44:02 77.9 78.06 82.4 79.1 79.3 78.1 79.14 79.52 82.78 80.5 80.6 79.4
13/05/2022 20:44:03 76.69 78.07 82.4 79.1 79.3 78.1 77.79 79.22 82.78 80.5 80.6 79.4
13/05/2022 20:44:04 78.99 78.95 82.4 79.1 79.3 78.1 80.53 80.39 82.78 80.5 80.6 79.4
13/05/2022 20:44:05 75.33 78.83 82.4 79.1 79.3 78.1 77.39 80.25 82.78 80.5 80.6 79.4
13/05/2022 20:44:06 77.86 77.76 80.45 79.1 79.3 78.1 79.32 79.31 81.2 80.5 80.6 79.4
13/05/2022 20:44:07 77.03 77.52 80.45 79.1 79.3 78.1 78.83 79.11 81.2 80.5 80.6 79.4
13/05/2022 20:44:08 78.15 78.09 80.45 79.1 79.3 78.1 79.38 79.55 81.2 80.5 80.6 79.4
13/05/2022 20:44:09 76.1 77.79 80.45 79.1 79.3 78.1 77.05 79.12 81.2 80.5 80.6 79.4
13/05/2022 20:44:10 74.75 76.78 80.45 79.1 79.3 78.1 75.99 77.89 81.2 80.5 80.6 79.4
13/05/2022 20:44:11 79.18 78.72 80.45 79.1 79.3 78.1 79.85 79.47 81.2 80.5 80.6 79.4
13/05/2022 20:44:12 79.15 79.34 80.45 79.1 79.3 78.1 79.86 79.94 81.2 80.5 80.6 79.4
13/05/2022 20:44:13 77.72 78.9 80.45 79.1 79.3 78.1 79.39 80.02 81.2 80.5 80.6 79.4
13/05/2022 20:44:14 79.27 78.95 80.45 79.1 79.3 78.1 80.09 79.91 81.2 80.5 80.6 79.4
13/05/2022 20:44:15 76.68 78.96 80.45 79.1 79.3 78.1 78.29 79.91 81.2 80.5 80.6 79.4
13/05/2022 20:44:16 77.75 77.91 80.45 79.1 79.3 78.1 79.85 79.62 81.2 80.5 80.6 79.4
13/05/2022 20:44:17 76.82 77.76 80.45 79.1 79.3 78.1 78.58 79.57 81.2 80.5 80.6 79.4
13/05/2022 20:44:18 77.97 77.92 80.12 79.1 79.3 78.1 79.12 79.23 80.93 80.5 80.6 79.4
13/05/2022 20:44:19 76.34 77.98 79.77 79 79.3 78.1 77.85 79.17 80.65 80.5 80.6 79.4
13/05/2022 20:44:20 76.06 76.79 79.77 79 79.3 78.1 78.03 78.39 80.65 80.5 80.6 79.4
13/05/2022 20:44:21 78.02 77.57 79.77 79 79.3 78.1 79.98 79.42 80.65 80.5 80.6 79.4
13/05/2022 20:44:22 78.4 78.36 79.77 79 79.3 78.1 79.42 79.59 80.65 80.5 80.6 79.4
13/05/2022 20:44:23 78.7 78.56 79.77 79 79.3 78.1 79.47 79.63 80.65 80.5 80.6 79.4
13/05/2022 20:44:24 78.71 78.99 79.77 79 79.3 78.1 79.74 79.89 80.65 80.5 80.6 79.4
13/05/2022 20:44:25 78.18 78.55 79.77 79 79.3 78.1 79.09 79.65 80.65 80.4 80.6 79.4
13/05/2022 20:44:26 81.36 80.55 80.55 79 79.3 78.1 82.7 82.01 82.01 80.5 80.6 79.4
13/05/2022 20:44:27 81.82 81.78 81.78 79 79.3 78.1 82.38 82.6 82.6 80.5 80.6 79.4
13/05/2022 20:44:28 79.67 81.47 81.78 79 79.3 78.1 80.95 82.51 82.6 80.5 80.6 79.4
13/05/2022 20:44:29 74.45 79.99 81.78 79 79.3 78.1 76.42 81.09 82.6 80.4 80.6 79.4
13/05/2022 20:44:30 77.81 77.92 81.78 79 79.3 78.1 79.26 79.31 82.6 80.4 80.6 79.4
13/05/2022 20:44:31 82.17 81.47 81.78 79 79.3 78.1 82.45 81.84 82.6 80.5 80.6 79.4
13/05/2022 20:44:32 82.16 82.22 82.22 79 79.3 78.1 82.49 82.48 82.6 80.5 80.6 79.4
13/05/2022 20:44:33 78.83 81.84 82.22 79 79.3 78.1 79.81 82.26 82.6 80.5 80.6 79.4
13/05/2022 20:44:34 78.33 80.43 82.22 79 79.3 78.1 79.6 81.08 82.6 80.4 80.6 79.4
13/05/2022 20:44:35 79.64 79.78 82.22 79 79.3 78.1 80.34 80.48 82.6 80.4 80.6 79.4
13/05/2022 20:44:36 78.45 79.9 82.22 79 79.3 78.1 79.56 80.56 82.6 80.4 80.6 79.4
13/05/2022 20:44:37 80.57 79.99 82.22 79 79.3 78.1 81.08 80.69 82.6 80.4 80.6 79.4
13/05/2022 20:44:38 78.75 80.04 82.22 79 79.3 78.1 79.35 80.63 82.6 80.4 80.6 79.4
13/05/2022 20:44:39 82.53 82.01 82.22 79 79.3 78.1 83.3 82.72 82.72 80.4 80.6 79.4
13/05/2022 20:44:40 78.69 80.93 82.22 79 79.3 78.1 79.58 81.68 82.72 80.4 80.6 79.4
13/05/2022 20:44:41 80.06 80.03 82.22 79 79.3 78.1 80.51 80.63 82.72 80.4 80.6 79.4
13/05/2022 20:44:42 80.64 80.72 82.22 79 79.3 78.1 81.44 81.35 82.72 80.4 80.6 79.4
13/05/2022 20:44:43 81.48 81.32 82.22 79 79.3 78.1 82.04 81.88 82.72 80.4 80.6 79.4
13/05/2022 20:44:44 78.08 81.11 82.22 79 79.3 78.1 79.05 81.7 82.72 80.4 80.6 79.4
13/05/2022 20:44:45 77.02 79.34 82.22 79 79.3 78.1 78.15 80.13 82.72 80.4 80.6 79.4
13/05/2022 20:44:46 75.43 77.94 82.22 79 79.3 78.1 77.5 78.95 82.72 80.4 80.6 79.4
13/05/2022 20:44:47 78.57 78.17 82.22 79 79.3 78.1 79.54 79.25 82.72 80.4 80.6 79.4
13/05/2022 20:44:48 77.66 78.25 82.22 79 79.3 78.1 79.14 79.36 82.72 80.4 80.6 79.4
13/05/2022 20:44:49 80.22 79.45 82.22 79 79.3 78.1 81.06 80.46 82.72 80.4 80.6 79.4
13/05/2022 20:44:50 79.87 79.92 82.22 79 79.3 78.1 80.78 80.82 82.72 80.4 80.6 79.4
13/05/2022 20:44:51 79.18 79.94 82.22 79 79.3 78.1 80.26 80.86 82.72 80.4 80.6 79.4
13/05/2022 20:44:52 79.73 79.75 82.22 79 79.3 78.1 80.38 80.61 82.72 80.4 80.6 79.4
13/05/2022 20:44:53 79.77 80.01 82.22 79 79.3 78.1 81 80.82 82.72 80.4 80.6 79.4
13/05/2022 20:44:54 79.64 79.97 82.22 79 79.3 78.1 80.72 81 82.72 80.4 80.6 79.4
13/05/2022 20:44:55 78.68 80.13 82.22 79 79.3 78.1 80.03 81.23 82.72 80.4 80.6 79.4
13/05/2022 20:44:56 76.81 78.79 82.22 79 79.3 78.1 78.58 80.03 82.72 80.4 80.6 79.4
13/05/2022 20:44:57 77.73 77.88 82.22 79 79.3 78.1 79.08 79.31 82.72 80.4 80.6 79.4
13/05/2022 20:44:58 78.42 78.77 82.22 79 79.3 78.1 79.35 79.79 82.72 80.4 80.6 79.4
13/05/2022 20:44:59 76.87 77.88 82.22 79 79.3 78.1 78.75 79.14 82.72 80.4 80.6 79.4
13/05/2022 20:45:00 77.71 77.8 82.22 79 79.3 78.1 79.51 79.47 82.72 80.4 80.6 79.4
13/05/2022 20:45:01 77.98 78.12 82.22 78.9 79.3 78.1 79.97 79.93 82.72 80.4 80.6 79.4
13/05/2022 20:45:02 78.8 79.01 82.01 78.9 79.3 78.1 80.4 80.68 82.72 80.3 80.6 79.4
13/05/2022 20:45:03 77.67 78.45 82.01 78.9 79.3 78.1 79.8 80.51 82.72 80.3 80.6 79.4
13/05/2022 20:45:04 77.9 78.1 82.01 78.9 79.3 78.1 79.52 79.93 82.72 80.3 80.6 79.4
13/05/2022 20:45:05 77.3 77.81 82.01 78.9 79.3 78.1 78.48 79.46 82.72 80.3 80.6 79.4
13/05/2022 20:45:06 77.84 78.08 82.01 78.9 79.3 78.1 78.59 79.26 82.72 80.3 80.6 79.4
13/05/2022 20:45:07 77.38 77.67 82.01 78.9 79.3 78.1 78.52 78.75 82.72 80.3 80.6 79.4
13/05/2022 20:45:08 76.56 77.66 82.01 78.8 79.3 78.1 78.4 78.74 82.72 80.3 80.6 79.4
13/05/2022 20:45:09 78.18 77.8 81.32 78.8 79.2 78.1 79.62 79.28 81.88 80.3 80.5 79.4
13/05/2022 20:45:10 75.81 77.78 81.32 78.8 79.2 78.1 77.17 79.28 81.88 80.3 80.5 79.4
13/05/2022 20:45:11 77.39 77.39 81.32 78.8 79.2 78.1 78.51 78.52 81.88 80.3 80.5 79.4
13/05/2022 20:45:12 78.7 78.23 81.32 78.8 79.2 78.1 80.19 79.61 81.88 80.3 80.5 79.4
13/05/2022 20:45:13 78.02 78.19 81.11 78.8 79.2 78.1 79.6 79.7 81.7 80.3 80.5 79.4
13/05/2022 20:45:14 76.55 78.14 80.13 78.8 79.2 78.1 79.01 79.68 81.23 80.3 80.5 79.4
13/05/2022 20:45:15 78.87 78.44 80.13 78.8 79.2 78.1 80.07 79.91 81.23 80.2 80.5 79.4
13/05/2022 20:45:16 77.28 78.48 80.13 78.8 79.2 78.1 78.69 79.85 81.23 80.2 80.5 79.4
13/05/2022 20:45:17 78.63 78.39 80.13 78.8 79.2 78.1 80.22 79.92 81.23 80.2 80.5 79.4
13/05/2022 20:45:18 76.19 78.36 80.13 78.8 79.2 78.1 77.57 79.83 81.23 80.2 80.5 79.4
13/05/2022 20:45:19 77.43 77.62 80.13 78.8 79.2 78.1 78.53 78.86 81.23 80.2 80.5 79.4
13/05/2022 20:45:20 78.46 78.16 80.13 78.8 79.2 78.1 79.98 79.53 81.23 80.2 80.5 79.4
13/05/2022 20:45:21 77.63 78.13 80.13 78.7 79.2 78.1 79.35 79.59 81.23 80.2 80.5 79.4
13/05/2022 20:45:22 79.13 78.8 80.13 78.7 79.2 78.1 80.76 80.37 81.23 80.2 80.5 79.4
13/05/2022 20:45:23 78.78 79.19 80.13 78.7 79.2 78.1 80.82 80.96 81.23 80.2 80.5 79.4
13/05/2022 20:45:24 80.16 79.9 80.13 78.7 79.2 78.1 80.94 80.97 81.23 80.2 80.5 79.4
13/05/2022 20:45:25 83.6 83.36 83.36 78.8 79.2 78.1 83.68 83.53 83.53 80.2 80.5 79.4
13/05/2022 20:45:26 81.16 82.86 83.36 78.8 79.2 78.1 81.57 83.08 83.53 80.2 80.5 79.4
13/05/2022 20:45:27 79.67 82.06 83.36 78.8 79.2 78.1 80.33 82.37 83.53 80.2 80.5 79.4
13/05/2022 20:45:28 79.37 80.6 83.36 78.8 79.2 78.1 80.53 81.18 83.53 80.2 80.5 79.4
13/05/2022 20:45:29 78.84 79.82 83.36 78.8 79.2 78.1 79.87 80.7 83.53 80.2 80.5 79.4
13/05/2022 20:45:30 78.93 79.36 83.36 78.8 79.2 78.1 80.04 80.34 83.53 80.2 80.5 79.4
13/05/2022 20:45:31 80.42 80.15 83.36 78.8 79.2 78.1 81.56 81.29 83.53 80.2 80.5 79.4
13/05/2022 20:45:32 79.33 80.51 83.36 78.8 79.2 78.1 80.72 81.55 83.53 80.2 80.5 79.4
13/05/2022 20:45:33 79.06 79.71 83.36 78.8 79.2 78.1 80.55 81.02 83.53 80.2 80.5 79.4
13/05/2022 20:45:34 79.77 79.59 83.36 78.8 79.3 78.1 81.53 81.27 83.53 80.2 80.5 79.4
13/05/2022 20:45:35 81.45 81.21 83.36 78.8 79.3 78.1 82.88 82.72 83.53 80.2 80.5 79.4
13/05/2022 20:45:36 80.39 81.08 83.36 78.8 79.3 78.1 81.01 82.6 83.53 80.2 80.6 79.4
13/05/2022 20:45:37 80.98 81.17 83.36 78.8 79.3 78.1 82.22 82.22 83.53 80.2 80.6 79.4
13/05/2022 20:45:38 78.9 80.96 83.36 78.8 79.3 78.1 79.99 82.09 83.53 80.2 80.6 79.4
13/05/2022 20:45:39 76.66 79.76 83.36 78.8 79.3 78.1 78.13 80.9 83.53 80.2 80.6 79.4
13/05/2022 20:45:40 77.92 78.11 83.36 78.8 79.3 78.1 78.89 79.27 83.53 80.2 80.6 79.4
13/05/2022 20:45:41 77.63 78.14 83.36 78.8 79.2 78.1 78.64 79.22 83.53 80.2 80.5 79.4
13/05/2022 20:45:42 77.76 78.12 83.36 78.8 79.2 78.1 79.05 79.25 83.53 80.2 80.5 79.4
13/05/2022 20:45:43 78.38 78.59 83.36 78.7 79.2 78.1 79.74 79.68 83.53 80.2 80.5 79.4
13/05/2022 20:45:44 77.07 78.25 83.36 78.7 79.2 78.1 78.17 79.52 83.53 80.1 80.5 79.4
13/05/2022 20:45:45 76.83 78.04 83.36 78.7 79.2 78.1 78.22 79.07 83.53 80.1 80.5 79.4
13/05/2022 20:45:46 78.83 78.49 83.36 78.7 79.2 78.1 79.94 79.7 83.53 80.2 80.5 79.4
13/05/2022 20:45:47 79.77 79.48 83.36 78.7 79.2 78.1 80.96 80.61 83.53 80.2 80.5 79.4
13/05/2022 20:45:48 78.5 79.51 83.36 78.7 79.2 78.1 79.95 80.6 83.53 80.2 80.5 79.4
13/05/2022 20:45:49 79.37 79.15 83.36 78.7 79.2 78.1 80.39 80.38 83.53 80.2 80.5 79.4
13/05/2022 20:45:50 78.31 79.16 83.36 78.7 79.2 78.1 79.43 80.26 83.53 80.1 80.5 79.4
13/05/2022 20:45:51 78.52 78.9 83.36 78.8 79.2 78.1 79.71 79.94 83.53 80.1 80.5 79.4
13/05/2022 20:45:52 78.78 79.06 83.36 78.8 79.2 78.1 80.49 80.47 83.53 80.1 80.5 79.4
13/05/2022 20:45:53 78.04 78.62 83.36 78.8 79.2 78.1 79.58 80.19 83.53 80.1 80.5 79.4
13/05/2022 20:45:54 79.23 79.07 83.36 78.8 79.2 78.1 80.29 80.28 83.53 80.1 80.5 79.4
13/05/2022 20:45:55 78.67 79.25 82.86 78.8 79.2 78.1 79.75 80.32 83.08 80.1 80.5 79.4
13/05/2022 20:45:56 77.44 78.47 82.06 78.8 79.2 78.1 79.26 79.69 82.72 80.1 80.5 79.4
13/05/2022 20:45:57 78.85 78.67 81.21 78.8 79.2 78.1 79.83 79.88 82.72 80.1 80.5 79.4
13/05/2022 20:45:58 77.93 78.48 81.21 78.8 79.2 78.1 79.28 79.68 82.72 80.1 80.5 79.4
13/05/2022 20:45:59 78.69 78.67 81.21 78.8 79.2 78.1 80.01 79.98 82.72 80.1 80.5 79.4
13/05/2022 20:46:00 78.9 79.08 81.21 78.8 79.2 78.1 80.04 80.17 82.72 80.1 80.5 79.4
13/05/2022 20:46:01 78.38 79.14 81.21 78.8 79.2 78.1 79.32 80.1 82.72 80.1 80.5 79.4
13/05/2022 20:46:02 77.7 78.39 81.21 78.8 79.2 78.1 79.12 79.53 82.72 80.1 80.5 79.4
13/05/2022 20:46:03 77.01 78 81.21 78.8 79.2 78.1 78.82 79.31 82.72 80.1 80.5 79.4
13/05/2022 20:46:04 79.44 79.35 81.21 78.8 79.2 78.1 80.26 80.29 82.72 80.1 80.5 79.4
13/05/2022 20:46:05 77.2 78.81 81.17 78.8 79.2 78.1 78.65 79.84 82.6 80.1 80.5 79.4
13/05/2022 20:46:06 78.32 78.37 81.17 78.8 79.2 78.1 79.49 79.59 82.22 80.1 80.5 79.4
13/05/2022 20:46:07 79.28 79.12 80.96 78.8 79.2 78.1 80.01 79.89 82.09 80.1 80.5 79.4
13/05/2022 20:46:08 78.76 79.06 79.76 78.8 79.2 78.1 79.82 79.94 80.9 80.1 80.5 79.4
13/05/2022 20:46:09 77.52 78.9 79.51 78.8 79.2 78.1 78.59 79.92 80.61 80.1 80.5 79.4
13/05/2022 20:46:10 77.16 77.95 79.51 78.8 79.2 78.1 79.01 79.37 80.61 80.1 80.5 79.4
13/05/2022 20:46:11 76.95 77.48 79.51 78.8 79.2 78.1 78.14 78.96 80.61 80.1 80.5 79.4
13/05/2022 20:46:12 78.38 78.15 79.51 78.8 79.2 78.1 79.96 79.56 80.61 80.1 80.5 79.4
13/05/2022 20:46:13 78.32 78.46 79.51 78.8 79.2 78.2 79.51 79.72 80.61 80.1 80.5 79.5
13/05/2022 20:46:14 78.16 78.65 79.51 78.8 79.2 78.2 79.2 79.74 80.61 80.1 80.5 79.5
13/05/2022 20:46:15 80.01 79.83 79.83 78.8 79.2 78.2 80.98 80.8 80.8 80.1 80.5 79.5
13/05/2022 20:46:16 78.5 79.9 79.9 78.8 79.2 78.2 79.2 80.84 80.84 80.1 80.5 79.5
13/05/2022 20:46:17 78.9 79.21 79.9 78.8 79.2 78.2 79.6 79.89 80.84 80.1 80.5 79.5
13/05/2022 20:46:18 76.95 79.16 79.9 78.8 79.2 78.2 77.96 79.98 80.84 80.1 80.5 79.5
13/05/2022 20:46:19 76.56 77.53 79.9 78.8 79.2 78.2 77.85 78.43 80.84 80.1 80.5 79.5
13/05/2022 20:46:20 79.3 79.03 79.9 78.8 79.2 78.2 80.1 79.83 80.84 80.1 80.5 79.5
13/05/2022 20:46:21 78.77 79.34 79.9 78.8 79.2 78.2 80.12 80.36 80.84 80.1 80.5 79.5
13/05/2022 20:46:22 76.19 78.63 79.9 78.7 79.2 78.2 77.68 79.85 80.84 80.1 80.5 79.5
13/05/2022 20:46:23 75.4 77.42 79.9 78.7 79.2 78.2 77.29 78.79 80.84 80 80.5 79.5
13/05/2022 20:46:24 78.09 77.76 79.9 78.7 79.2 78.2 79.38 79.02 80.84 80 80.5 79.5
13/05/2022 20:46:25 75.92 77.32 79.9 78.7 79.2 78.2 77.27 78.71 80.84 80 80.5 79.5
13/05/2022 20:46:26 74.64 76.43 79.9 78.7 79.2 78.2 76.7 77.83 80.84 80 80.5 79.5
13/05/2022 20:46:27 76.75 76.46 79.9 78.7 79.2 78.2 78.17 77.97 80.84 80 80.5 79.5
13/05/2022 20:46:28 75.58 76.65 79.9 78.7 79.2 78.2 76.85 78.11 80.84 80 80.5 79.5
13/05/2022 20:46:29 78.27 77.7 79.9 78.7 79.2 78.2 79.74 79.16 80.84 80 80.5 79.5
13/05/2022 20:46:30 82.36 81.7 81.7 78.7 79.2 78.2 83 82.13 82.13 80 80.5 79.5
13/05/2022 20:46:31 79.29 81.73 81.73 78.7 79.2 78.2 80.55 82.24 82.24 80 80.5 79.5
13/05/2022 20:46:32 78.69 80.04 81.73 78.7 79.2 78.2 80.09 80.96 82.24 80 80.5 79.5
13/05/2022 20:46:33 77.51 79.52 81.73 78.7 79.2 78.2 79.24 80.76 82.24 80 80.5 79.5
13/05/2022 20:46:34 78.08 78.4 81.73 78.7 79.2 78.2 79.15 79.65 82.24 80 80.5 79.5
13/05/2022 20:46:35 76.16 78.1 81.73 78.7 79.2 78.2 77.83 79.49 82.24 80 80.5 79.5
13/05/2022 20:46:36 82.68 81.31 81.73 78.7 79.2 78.2 83.29 82.09 82.24 80 80.5 79.5
13/05/2022 20:46:37 81.9 82.39 82.39 78.8 79.2 78.2 82.57 83.03 83.03 80 80.5 79.5
13/05/2022 20:46:38 78.59 81.21 82.39 78.8 79.2 78.2 80.1 81.95 83.03 80 80.5 79.5
13/05/2022 20:46:39 78.55 79.8 82.39 78.8 79.2 78.2 80.14 80.93 83.03 80 80.5 79.5
13/05/2022 20:46:40 80.01 80.01 82.39 78.8 79.2 78.2 80.88 81.04 83.03 80 80.5 79.5
13/05/2022 20:46:41 80.6 80.74 82.39 78.8 79.2 78.2 81.77 81.82 83.03 80 80.5 79.5
13/05/2022 20:46:42 80.35 80.96 82.39 78.8 79.2 78.2 81.05 81.73 83.03 80.1 80.5 79.5
13/05/2022 20:46:43 80.31 80.9 82.39 78.8 79.2 78.2 81.52 81.79 83.03 80.1 80.5 79.5
13/05/2022 20:46:44 78.29 79.93 82.39 78.8 79.2 78.2 79.88 81.34 83.03 80.1 80.5 79.5
13/05/2022 20:46:45 78.1 78.92 82.39 78.8 79.2 78.2 79.34 80.2 83.03 80.1 80.5 79.5
13/05/2022 20:46:46 80.8 80.41 82.39 78.8 79.2 78.2 81.7 81.33 83.03 80.1 80.6 79.5
13/05/2022 20:46:47 79.26 80.18 82.39 78.8 79.2 78.2 80.79 81.23 83.03 80.1 80.6 79.5
13/05/2022 20:46:48 79.23 79.9 82.39 78.8 79.2 78.2 80.52 81.18 83.03 80.1 80.6 79.5
13/05/2022 20:46:49 78.56 79.57 82.39 78.8 79.2 78.2 79.11 80.59 83.03 80.1 80.6 79.5
13/05/2022 20:46:50 79.25 79.47 82.39 78.8 79.2 78.2 80.01 80.25 83.03 80.1 80.6 79.5
13/05/2022 20:46:51 78.09 78.83 82.39 78.8 79.2 78.2 79.09 79.71 83.03 80.1 80.6 79.5
13/05/2022 20:46:52 77.85 78.56 82.39 78.8 79.2 78.2 79.03 79.54 83.03 80.1 80.6 79.5
13/05/2022 20:46:53 76.51 78.01 82.39 78.8 79.2 78.2 78.54 79.2 83.03 80.1 80.6 79.5
13/05/2022 20:46:54 78.31 77.88 82.39 78.8 79.2 78.2 79.36 79.11 83.03 80.1 80.6 79.5
13/05/2022 20:46:55 78.71 78.72 82.39 78.8 79.2 78.2 79.98 79.92 83.03 80.1 80.6 79.5
13/05/2022 20:46:56 79.01 79.1 82.39 78.8 79.2 78.2 80.92 80.79 83.03 80.1 80.6 79.5
13/05/2022 20:46:57 81.13 80.61 82.39 78.9 79.3 78.2 82.36 81.84 83.03 80.1 80.6 79.5
13/05/2022 20:46:58 80.62 80.6 82.39 78.9 79.3 78.2 81.71 81.8 83.03 80.1 80.6 79.5
13/05/2022 20:46:59 80.8 80.9 82.39 78.9 79.3 78.2 82.35 82.39 83.03 80.1 80.6 79.5
13/05/2022 20:47:00 81.91 81.95 82.39 78.9 79.3 78.2 82.66 83.06 83.06 80.1 80.6 79.5
13/05/2022 20:47:01 80.6 81.47 82.39 78.9 79.3 78.2 81.68 82.57 83.06 80.1 80.6 79.5
13/05/2022 20:47:02 82.43 82.22 82.39 78.9 79.3 78.2 83.07 82.97 83.06 80.1 80.6 79.5
13/05/2022 20:47:03 78.78 81.67 82.39 78.9 79.3 78.2 80.08 82.43 83.06 80.1 80.6 79.5
13/05/2022 20:47:04 77.62 80.06 82.39 78.9 79.3 78.2 79.54 81.14 83.06 80.1 80.6 79.5
13/05/2022 20:47:05 77.45 78.5 82.39 78.9 79.3 78.2 79.19 80.06 83.06 80.1 80.6 79.5
13/05/2022 20:47:06 79.36 79.03 82.39 78.9 79.3 78.2 80.76 80.46 83.06 80.1 80.6 79.5
13/05/2022 20:47:07 75.94 78.96 82.22 78.9 79.3 78.2 77.86 80.39 83.06 80.1 80.6 79.5
13/05/2022 20:47:08 75.76 77.38 82.22 78.9 79.3 78.2 78.11 79.15 83.06 80.1 80.6 79.5
13/05/2022 20:47:09 77.54 77.26 82.22 78.9 79.3 78.2 78.98 78.94 83.06 80.1 80.6 79.5
13/05/2022 20:47:10 78.18 78.04 82.22 78.9 79.3 78.2 79.91 79.66 83.06 80.1 80.6 79.5
13/05/2022 20:47:11 76.96 77.75 82.22 78.9 79.3 78.2 78.43 79.53 83.06 80.1 80.6 79.5
13/05/2022 20:47:12 78.11 77.97 82.22 78.9 79.3 78.2 79.94 79.73 83.06 80.1 80.6 79.5
13/05/2022 20:47:13 79 78.73 82.22 78.9 79.3 78.2 80.5 80.3 83.06 80.1 80.6 79.5
13/05/2022 20:47:14 77.31 78.69 82.22 78.9 79.3 78.2 79.15 80.26 83.06 80.1 80.6 79.5
13/05/2022 20:47:15 77.57 78.17 82.22 78.9 79.3 78.2 79.58 79.79 83.06 80.1 80.6 79.5
13/05/2022 20:47:16 75.76 77.7 82.22 78.9 79.3 78.2 78.11 79.74 83.06 80.1 80.6 79.5
13/05/2022 20:47:17 81.22 80.59 82.22 78.9 79.3 78.2 81.47 81.1 83.06 80.1 80.6 79.5
13/05/2022 20:47:18 75.24 79.98 82.22 78.9 79.3 78.2 76.96 80.58 83.06 80.1 80.6 79.5
13/05/2022 20:47:19 77.13 77.61 82.22 78.9 79.3 78.2 79.04 79.17 83.06 80.1 80.6 79.5
13/05/2022 20:47:20 76.09 77.61 82.22 78.9 79.3 78.2 77.41 79.04 83.06 80.1 80.6 79.5
13/05/2022 20:47:21 77.46 77.25 82.22 78.9 79.3 78.2 78.85 78.62 83.06 80.1 80.6 79.5
13/05/2022 20:47:22 77.64 77.57 82.22 78.9 79.3 78.2 79.3 79.1 83.06 80.1 80.6 79.5
13/05/2022 20:47:23 77.47 77.74 82.22 78.9 79.3 78.2 79.01 79.21 83.06 80.1 80.6 79.5
13/05/2022 20:47:24 75.76 77.46 82.22 78.9 79.3 78.2 77.53 78.99 83.06 80.1 80.6 79.5
13/05/2022 20:47:25 76.7 76.8 82.22 78.9 79.3 78.2 78.74 78.66 83.06 80.1 80.6 79.5
13/05/2022 20:47:26 76.15 76.8 82.22 78.9 79.3 78.2 78.09 78.67 83.06 80.1 80.6 79.5
13/05/2022 20:47:27 75.3 76.26 82.22 78.8 79.3 78.2 77.51 78.21 83.06 80.1 80.6 79.5
13/05/2022 20:47:28 77.65 77.13 82.22 78.8 79.3 78.2 78.85 78.62 83.06 80.1 80.6 79.5
13/05/2022 20:47:29 76.84 77.32 82.22 78.8 79.3 78.2 77.98 78.65 83.06 80 80.6 79.5
13/05/2022 20:47:30 77.61 77.63 82.22 78.8 79.3 78.2 78.89 78.89 82.97 80 80.6 79.5
13/05/2022 20:47:31 75.36 77.32 82.22 78.8 79.3 78.2 76.16 78.67 82.97 80 80.6 79.5
13/05/2022 20:47:32 75.56 76.15 81.67 78.8 79.3 78.2 76.79 77.28 82.43 80 80.6 79.5
13/05/2022 20:47:33 77.35 77.01 80.59 78.8 79.3 78.2 78.02 77.87 81.14 80 80.6 79.5
13/05/2022 20:47:34 78.08 78.31 80.59 78.8 79.3 78.2 78.53 78.82 81.1 80 80.6 79.5
13/05/2022 20:47:35 77.12 77.5 80.59 78.8 79.3 78.2 79.52 79.31 81.1 80 80.6 79.5
13/05/2022 20:47:36 77.58 77.73 80.59 78.8 79.3 78.2 78.98 79.41 81.1 80 80.6 79.5
13/05/2022 20:47:37 80.18 79.7 80.59 78.8 79.3 78.2 80.72 80.46 81.1 80 80.6 79.5
13/05/2022 20:47:38 79.3 80.17 80.59 78.8 79.3 78.2 79.92 80.81 81.1 80 80.6 79.5
13/05/2022 20:47:39 75.55 79.11 80.59 78.8 79.3 78.2 76.84 79.82 81.1 80 80.6 79.5
13/05/2022 20:47:40 76.3 77.17 80.59 78.8 79.3 78.2 77.92 78.19 81.1 79.9 80.6 79.5
13/05/2022 20:47:41 74.97 76.72 80.59 78.7 79.2 78.2 77.38 78.25 81.1 79.9 80.6 79.5
13/05/2022 20:47:42 75.68 75.97 80.59 78.7 79.2 78.2 78.74 78.94 81.1 79.9 80.5 79.5
13/05/2022 20:47:43 73.2 75.96 80.59 78.7 79.2 78.2 76.68 79.04 81.1 79.9 80.5 79.5
13/05/2022 20:47:44 75.91 75.65 80.59 78.7 79.2 78.2 78.62 78.48 81.1 79.9 80.5 79.5
13/05/2022 20:47:45 78.68 77.83 80.59 78.7 79.2 78.2 80.48 79.81 81.1 79.9 80.5 79.5
13/05/2022 20:47:46 78.41 78.24 80.59 78.7 79.2 78.2 80.43 80.26 81.1 79.9 80.5 79.5
13/05/2022 20:47:47 79.82 79.47 80.17 78.7 79.2 78.2 81.06 80.95 80.95 79.9 80.5 79.5
13/05/2022 20:47:48 78.19 79.38 80.17 78.7 79.2 78.2 80.16 80.84 80.95 79.9 80.5 79.5
13/05/2022 20:47:49 76.39 78.61 80.17 78.7 79.2 78.2 78.71 80.48 80.95 79.9 80.5 79.5
13/05/2022 20:47:50 76.29 77.52 80.17 78.7 79.2 78.2 78.34 79.52 80.95 79.9 80.5 79.5
13/05/2022 20:47:51 77.82 77.66 80.17 78.7 79.2 78.2 79.96 79.71 80.95 79.9 80.5 79.5
13/05/2022 20:47:52 77.83 77.86 80.17 78.7 79.2 78.2 80.06 79.99 80.95 79.9 80.5 79.5
13/05/2022 20:47:53 78.25 78.25 80.17 78.7 79.2 78.2 79.78 79.99 80.95 79.9 80.5 79.5
13/05/2022 20:47:54 82.03 81.13 81.13 78.7 79.2 78.2 82.31 81.69 81.69 79.9 80.5 79.5
13/05/2022 20:47:55 80.58 81.45 81.45 78.7 79.2 78.2 81.12 81.76 81.76 79.9 80.5 79.5
13/05/2022 20:47:56 78.57 80.67 81.45 78.7 79.2 78.2 80.66 81.51 81.76 79.9 80.5 79.5
13/05/2022 20:47:57 79.69 80.05 81.45 78.7 79.2 78.2 81.38 81.53 81.76 79.9 80.5 79.5
13/05/2022 20:47:58 79.05 79.57 81.45 78.7 79.2 78.2 80.52 81.12 81.76 79.9 80.5 79.5
13/05/2022 20:47:59 79.12 79.66 81.45 78.7 79.2 78.2 80.53 81.07 81.76 79.9 80.5 79.5
13/05/2022 20:48:00 77.44 78.95 81.45 78.7 79.2 78.2 78.77 80.46 81.76 79.9 80.5 79.5
13/05/2022 20:48:01 77.51 78.02 81.45 78.7 79.2 78.2 79.5 79.67 81.76 79.9 80.5 79.5
13/05/2022 20:48:02 79.3 79.03 81.45 78.7 79.2 78.2 80.72 80.5 81.76 79.9 80.5 79.5
13/05/2022 20:48:03 77.67 79 81.45 78.7 79.2 78.2 79.9 80.7 81.76 79.9 80.5 79.5
13/05/2022 20:48:04 78.54 78.56 81.45 78.7 79.2 78.2 80.44 80.39 81.76 79.9 80.5 79.5
13/05/2022 20:48:05 80.57 80.14 81.45 78.7 79.2 78.2 81.54 81.34 81.76 79.9 80.5 79.5
13/05/2022 20:48:06 81.45 81.01 81.45 78.7 79.2 78.2 81.98 81.78 81.78 79.9 80.5 79.5
13/05/2022 20:48:07 80.24 81.03 81.45 78.7 79.2 78.2 81.66 81.99 81.99 79.9 80.5 79.5
13/05/2022 20:48:08 79.59 80.57 81.45 78.8 79.2 78.2 81.02 81.72 81.99 80 80.5 79.5
13/05/2022 20:48:09 78.46 80.06 81.45 78.8 79.2 78.2 80.13 81.31 81.99 80 80.5 79.5
13/05/2022 20:48:10 77.37 79.22 81.45 78.8 79.2 78.2 79.25 80.7 81.99 80 80.5 79.5
13/05/2022 20:48:11 76.85 78.21 81.45 78.7 79.2 78.2 78.24 79.82 81.99 79.9 80.5 79.5
13/05/2022 20:48:12 77.09 77.36 81.45 78.8 79.2 78.2 79.47 79.56 81.99 79.9 80.5 79.5
13/05/2022 20:48:13 77.28 77.71 81.45 78.8 79.2 78.2 78.98 79.44 81.99 79.9 80.5 79.5
13/05/2022 20:48:14 75.34 77.21 81.45 78.7 79.2 78.2 77.09 79.07 81.99 79.9 80.5 79.5
13/05/2022 20:48:15 76.25 76.54 81.45 78.7 79.2 78.2 76.94 77.98 81.99 79.9 80.5 79.5
13/05/2022 20:48:16 77.87 77.63 81.45 78.7 79.2 78.2 79.4 79.1 81.99 79.9 80.5 79.5
13/05/2022 20:48:17 79.19 78.93 81.45 78.7 79.2 78.2 81.14 80.47 81.99 79.9 80.5 79.5
13/05/2022 20:48:18 77.94 78.69 81.45 78.7 79.2 78.2 79.38 80.21 81.99 79.9 80.5 79.5
13/05/2022 20:48:19 78.12 78.35 81.45 78.7 79.1 78.2 80.59 80.39 81.99 79.9 80.5 79.5
13/05/2022 20:48:20 80.47 80.21 81.45 78.7 79.1 78.2 88.49 87.77 87.77 80 80.5 79.5
13/05/2022 20:48:21 78.37 80.07 81.45 78.7 79.1 78.2 79.98 87.5 87.77 80 80.5 79.5
13/05/2022 20:48:22 80.41 80.23 81.45 78.7 79.1 78.2 82.16 84.4 87.77 80 80.5 79.5
13/05/2022 20:48:23 79.38 80.39 81.45 78.7 79.1 78.2 81.36 83.35 87.77 80 80.5 79.5
13/05/2022 20:48:24 77.73 79.71 81.45 78.7 79.1 78.2 79.4 82.08 87.77 80 80.5 79.5
13/05/2022 20:48:25 76.1 78.17 81.03 78.7 79.1 78.2 78.68 80.36 87.77 80 80.5 79.5
13/05/2022 20:48:26 76.84 77.41 81.03 78.7 79.1 78.2 79.44 79.75 87.77 80 80.5 79.5
13/05/2022 20:48:27 76.04 77.02 81.03 78.7 79.1 78.2 78.55 79.46 87.77 80 80.5 79.5
13/05/2022 20:48:28 78.66 78.11 81.03 78.7 79.1 78.2 80.44 80.03 87.77 80 80.5 79.5
13/05/2022 20:48:29 76.1 78.21 81.03 78.7 79.1 78.2 78.25 80.22 87.77 80 80.5 79.5
13/05/2022 20:48:30 76.24 76.87 81.03 78.7 79.1 78.2 78.07 78.87 87.77 80 80.5 79.5
13/05/2022 20:48:31 77.36 77.36 81.03 78.6 79.1 78.2 79.44 79.25 87.77 80 80.5 79.5
13/05/2022 20:48:32 77.11 77.45 81.03 78.6 79.1 78.2 78.54 79.32 87.77 80 80.5 79.5
13/05/2022 20:48:33 78.86 78.42 81.03 78.6 79.1 78.2 80.06 79.7 87.77 80 80.5 79.5
13/05/2022 20:48:34 76.45 78.36 81.03 78.6 79.1 78.2 79.03 79.77 87.77 80 80.5 79.5
13/05/2022 20:48:35 77.25 77.38 81.03 78.6 79.1 78.2 79.02 79.28 87.77 79.9 80.5 79.5
13/05/2022 20:48:36 76.81 77.33 81.03 78.6 79.1 78.2 79.39 79.44 87.77 79.9 80.5 79.5
13/05/2022 20:48:37 76.55 76.93 80.57 78.6 79.1 78.2 78.51 79.21 87.77 79.9 80.5 79.5
13/05/2022 20:48:38 82.93 81.54 81.54 78.6 79.1 78.2 82.64 81.62 87.77 80 80.5 79.6
13/05/2022 20:48:39 80.35 81.6 81.6 78.6 79.1 78.2 81.08 81.64 87.77 80 80.5 79.6
13/05/2022 20:48:40 79.53 80.91 81.6 78.6 79.1 78.3 80.66 81.38 87.77 80 80.5 79.6
13/05/2022 20:48:41 81.04 81.64 81.64 78.6 79.1 78.3 81.91 82.11 87.77 80 80.5 79.6
13/05/2022 20:48:42 77.02 80.17 81.64 78.6 79.1 78.3 79.07 81.26 87.77 80 80.5 79.6
13/05/2022 20:48:43 77.98 78.41 81.64 78.6 79.1 78.3 79.86 80.01 87.77 80 80.5 79.6
13/05/2022 20:48:44 76.21 78.2 81.64 78.6 79.1 78.3 78.53 80.04 87.77 80 80.5 79.6
13/05/2022 20:48:45 78.93 78.57 81.64 78.6 79.1 78.3 80.07 79.9 87.77 80 80.5 79.6
13/05/2022 20:48:46 78.75 78.83 81.64 78.6 79.1 78.3 80.54 80.3 87.77 80 80.5 79.6
13/05/2022 20:48:47 79.24 79.32 81.64 78.6 79.1 78.3 80.86 80.85 87.77 80 80.5 79.6
13/05/2022 20:48:48 80.81 80.74 81.64 78.6 79.1 78.3 82.28 82.12 87.77 80 80.5 79.6
13/05/2022 20:48:49 79.52 81.35 81.64 78.6 79.1 78.3 81.26 82.74 87.77 80 80.5 79.6
13/05/2022 20:48:50 78.12 79.73 81.64 78.6 79.1 78.3 79.48 81.26 87.5 80 80.5 79.6
13/05/2022 20:48:51 78 78.93 81.64 78.6 79.1 78.3 80.12 80.42 84.4 80 80.5 79.6
13/05/2022 20:48:52 80.2 79.88 81.64 78.6 79.1 78.3 82.58 82.12 83.35 80 80.5 79.6
13/05/2022 20:48:53 78.18 79.4 81.64 78.6 79.1 78.3 80.11 81.52 82.74 80 80.5 79.6
13/05/2022 20:48:54 79.14 78.91 81.64 78.6 79.1 78.3 81.1 81.01 82.74 80 80.5 79.6
13/05/2022 20:48:55 78.06 79.13 81.64 78.6 79.1 78.3 80.23 81.23 82.74 80 80.5 79.6
13/05/2022 20:48:56 77.4 78.26 81.64 78.6 79.1 78.3 79.38 80.42 82.74 80 80.5 79.6
13/05/2022 20:48:57 77.11 77.98 81.64 78.6 79.1 78.3 78.94 79.95 82.74 80 80.5 79.6
13/05/2022 20:48:58 76.75 77.39 81.64 78.6 79.1 78.3 78.68 79.29 82.74 80 80.5 79.6
13/05/2022 20:48:59 75.27 77.1 81.64 78.6 79.1 78.3 77.6 79.06 82.74 80 80.5 79.6
13/05/2022 20:49:00 76.6 76.56 81.64 78.6 79.1 78.3 79.06 78.86 82.74 80 80.5 79.6
13/05/2022 20:49:01 75.36 76.48 81.64 78.6 79.1 78.3 77.67 78.85 82.74 80 80.5 79.6
13/05/2022 20:49:02 75.87 76.07 81.64 78.6 79.1 78.3 78.02 78.29 82.74 80 80.5 79.6
13/05/2022 20:49:03 78.24 77.9 81.64 78.6 79.1 78.3 79.67 79.43 82.74 80 80.5 79.6
13/05/2022 20:49:04 81.25 80.34 81.64 78.6 79.1 78.3 81.71 81.11 82.74 80 80.5 79.6
13/05/2022 20:49:05 78.75 80.1 81.64 78.6 79.1 78.3 80.42 81.06 82.74 80 80.5 79.6
13/05/2022 20:49:06 77.15 79.09 81.64 78.6 79.1 78.3 78.65 80.42 82.74 80 80.5 79.6
13/05/2022 20:49:07 77.92 78.22 81.64 78.6 79.1 78.3 79.48 79.75 82.74 80 80.5 79.6
13/05/2022 20:49:08 76.22 77.94 81.64 78.6 79.1 78.3 78.38 79.34 82.74 80 80.5 79.6
13/05/2022 20:49:09 78.45 78.26 81.64 78.6 79.1 78.3 79.99 79.96 82.74 80 80.5 79.6
13/05/2022 20:49:10 79.61 79.12 81.64 78.6 79.1 78.3 80.86 80.45 82.74 80 80.5 79.6
13/05/2022 20:49:11 76.84 79.13 81.35 78.6 79.1 78.3 78.68 80.43 82.74 80 80.5 79.6
13/05/2022 20:49:12 78.38 78.36 81.35 78.6 79.1 78.3 80.09 80.02 82.74 80 80.5 79.6
13/05/2022 20:49:13 78.29 78.68 81.35 78.6 79.1 78.3 79.86 80.15 82.74 80 80.5 79.6
13/05/2022 20:49:14 76.66 78.24 81.35 78.6 79.1 78.3 77.81 79.89 82.74 80 80.5 79.6
13/05/2022 20:49:15 75.71 77.58 81.35 78.6 79.1 78.3 78.15 78.89 82.74 80 80.5 79.6
13/05/2022 20:49:16 73.92 76.31 81.35 78.6 79.1 78.3 76.19 78.47 82.74 80 80.5 79.6
13/05/2022 20:49:17 77.42 76.85 81.35 78.6 79.1 78.3 79.13 78.76 82.74 80 80.5 79.6
13/05/2022 20:49:18 78.61 78.34 81.35 78.6 79.1 78.3 80.18 79.92 82.74 80 80.5 79.6
13/05/2022 20:49:19 78.72 78.82 80.34 78.6 79.1 78.3 79.59 80.28 82.12 80 80.5 79.6
13/05/2022 20:49:20 79.52 79.4 80.34 78.6 79.1 78.3 80.53 80.41 82.12 80 80.5 79.6
13/05/2022 20:49:21 78.06 79.26 80.34 78.6 79.1 78.3 79.6 80.41 82.12 80 80.5 79.6
13/05/2022 20:49:22 76.67 78.51 80.34 78.6 79.1 78.3 78.75 79.76 81.52 80 80.5 79.6
13/05/2022 20:49:23 76.38 77.33 80.34 78.6 79.1 78.3 79.12 79.32 81.23 80 80.5 79.6
13/05/2022 20:49:24 76.77 77.31 80.34 78.6 79.1 78.3 79.82 79.85 81.23 80 80.4 79.6
13/05/2022 20:49:25 76.59 76.86 80.34 78.6 79.1 78.3 79.63 79.79 81.11 80 80.4 79.6
13/05/2022 20:49:26 77.79 77.49 80.34 78.6 79.1 78.3 80.47 80.2 81.11 80 80.4 79.6
13/05/2022 20:49:27 80.47 79.68 80.34 78.6 79.1 78.3 81.9 81.46 81.46 80 80.4 79.6
13/05/2022 20:49:28 79.94 80.2 80.34 78.6 79.1 78.3 81.75 81.93 81.93 80 80.5 79.6
13/05/2022 20:49:29 79.14 79.69 80.34 78.6 79.1 78.3 81.1 81.52 81.93 80 80.5 79.6
13/05/2022 20:49:30 77.42 79.47 80.34 78.6 79.1 78.3 79.66 81.35 81.93 80 80.5 79.6
13/05/2022 20:49:31 76.69 78.32 80.34 78.6 79.1 78.3 79.02 80.43 81.93 80 80.5 79.6
13/05/2022 20:49:32 77.69 77.85 80.34 78.6 79.1 78.3 79.96 80.08 81.93 80 80.5 79.6
13/05/2022 20:49:33 77.84 78.04 80.34 78.6 79.1 78.3 79.89 79.95 81.93 80 80.5 79.6
13/05/2022 20:49:34 77.59 78.16 80.2 78.6 79.1 78.3 79.34 80.02 81.93 80 80.5 79.6
13/05/2022 20:49:35 79.67 79.06 80.2 78.6 79.1 78.3 81.33 80.79 81.93 80 80.5 79.6
13/05/2022 20:49:36 77.8 79.13 80.2 78.6 79.1 78.3 79.58 80.69 81.93 80 80.5 79.6
13/05/2022 20:49:37 76.37 78.11 80.2 78.5 79.1 78.3 78.52 79.9 81.93 80 80.5 79.6
13/05/2022 20:49:38 74.88 77.14 80.2 78.5 79.1 78.3 77.2 79.02 81.93 80 80.5 79.6
13/05/2022 20:49:39 76.63 76.75 80.2 78.5 79.1 78.3 78.75 78.69 81.93 80 80.5 79.6
13/05/2022 20:49:40 78.49 77.83 80.2 78.5 79.1 78.3 80.58 79.88 81.93 80 80.5 79.6
13/05/2022 20:49:41 77.69 77.84 80.2 78.5 79.1 78.3 80.05 80.09 81.93 80 80.5 79.6
13/05/2022 20:49:42 77.43 77.94 80.2 78.5 79.1 78.3 79.85 80.25 81.93 80 80.5 79.6
13/05/2022 20:49:43 76.16 77.44 80.2 78.5 79.1 78.3 78.34 79.97 81.93 80 80.5 79.6
13/05/2022 20:49:44 76.63 76.75 80.2 78.5 79.1 78.3 78.7 78.97 81.93 80 80.5 79.6
13/05/2022 20:49:45 77.41 77.24 80.2 78.5 79.1 78.3 79.58 79.33 81.93 80 80.5 79.6
13/05/2022 20:49:46 76.6 77.52 80.2 78.5 79.1 78.3 79.29 79.8 81.93 80 80.5 79.6
13/05/2022 20:49:47 78.84 78.18 80.2 78.5 79.1 78.3 80.31 80.03 81.93 80 80.5 79.6
13/05/2022 20:49:48 78.19 78.3 80.2 78.5 79.1 78.3 80.18 80.13 81.93 80 80.5 79.6
13/05/2022 20:49:49 77.85 78.2 80.2 78.5 79.1 78.3 79.83 80.1 81.93 80 80.5 79.6
13/05/2022 20:49:50 78.11 78.37 80.2 78.4 79.1 78.3 80.26 80.3 81.93 80 80.5 79.6
13/05/2022 20:49:51 76.31 78.38 80.2 78.4 79.1 78.3 78.4 80.32 81.93 80 80.5 79.6
13/05/2022 20:49:52 75.02 76.93 80.2 78.4 79.1 78.3 77.47 79 81.93 80 80.5 79.6
13/05/2022 20:49:53 75.74 76.04 80.2 78.4 79.1 78.3 78.28 78.42 81.93 79.9 80.5 79.6
13/05/2022 20:49:54 79.03 78.51 80.2 78.4 79.1 78.3 80.02 79.69 81.93 79.9 80.5 79.6
13/05/2022 20:49:55 77.2 77.94 80.2 78.4 79.1 78.3 78.21 79.4 81.93 79.9 80.5 79.6
13/05/2022 20:49:56 77.1 78.06 80.2 78.4 79.1 78.3 77.76 78.78 81.93 79.9 80.5 79.6
13/05/2022 20:49:57 78.07 78.05 80.2 78.4 79.1 78.3 79.85 79.64 81.93 79.9 80.5 79.6
13/05/2022 20:49:58 78.71 78.61 79.69 78.4 79.1 78.3 79.82 80.15 81.52 79.9 80.5 79.6
13/05/2022 20:49:59 78.48 78.71 79.47 78.4 79.1 78.3 79.78 79.98 81.35 79.9 80.5 79.6
13/05/2022 20:50:00 76.68 78.46 79.13 78.4 79.1 78.3 78.1 79.73 80.79 79.9 80.5 79.6
13/05/2022 20:50:01 75.21 77.54 79.13 78.4 79.1 78.3 76.81 78.82 80.79 79.9 80.5 79.6
13/05/2022 20:50:02 76.45 76.57 79.13 78.4 79.1 78.3 77.9 78.05 80.79 79.9 80.5 79.6
13/05/2022 20:50:03 77.23 77.1 79.13 78.4 79.1 78.3 78.6 78.54 80.79 79.9 80.5 79.6
13/05/2022 20:50:04 76.75 77.01 79.13 78.4 79.1 78.3 79.15 79.02 80.79 79.9 80.5 79.6
13/05/2022 20:50:05 75.19 77.02 79.13 78.4 79.1 78.3 77.84 79.15 80.69 79.9 80.5 79.6
13/05/2022 20:50:06 76.96 76.61 78.71 78.4 79.1 78.3 79.51 79.15 80.32 79.9 80.5 79.6
13/05/2022 20:50:07 76.06 76.74 78.71 78.4 79.1 78.3 78.36 79.02 80.32 79.9 80.4 79.6
13/05/2022 20:50:08 75.63 76.51 78.71 78.4 79.1 78.3 77.37 78.65 80.32 79.9 80.4 79.6
13/05/2022 20:50:09 77.83 77.47 78.71 78.4 79.1 78.3 78.81 78.72 80.32 79.9 80.4 79.6
13/05/2022 20:50:10 77.37 77.57 78.71 78.4 79.1 78.3 79.04 79.12 80.32 79.9 80.4 79.6
13/05/2022 20:50:11 78.86 78.45 78.71 78.4 79.1 78.3 80.79 80.32 80.32 79.9 80.4 79.6
13/05/2022 20:50:12 78.03 78.76 78.76 78.4 79.1 78.3 79.79 80.44 80.44 79.9 80.4 79.6
13/05/2022 20:50:13 79.94 79.46 79.46 78.4 79.1 78.3 81.63 81.23 81.23 79.9 80.4 79.6
13/05/2022 20:50:14 78.84 79.44 79.46 78.4 79.1 78.3 81.1 81.42 81.42 79.9 80.4 79.6
13/05/2022 20:50:15 77.96 79.49 79.49 78.4 79.1 78.3 80.22 81.45 81.45 79.9 80.4 79.6
13/05/2022 20:50:16 76.67 78.13 79.49 78.4 79.1 78.3 79.39 80.33 81.45 79.9 80.4 79.6
13/05/2022 20:50:17 76.36 77.28 79.49 78.4 79.1 78.3 78.89 79.83 81.45 79.9 80.4 79.6
13/05/2022 20:50:18 79.39 78.63 79.49 78.4 79.1 78.3 80.93 80.45 81.45 80 80.4 79.6
13/05/2022 20:50:19 78.35 78.82 79.49 78.4 79.1 78.3 80.37 80.51 81.45 80 80.4 79.6
13/05/2022 20:50:20 80.76 80.48 80.48 78.4 79.1 78.3 81.68 81.63 81.63 80 80.4 79.6
13/05/2022 20:50:21 81.61 81.35 81.35 78.4 79.1 78.3 82.47 82.25 82.25 80 80.4 79.6
13/05/2022 20:50:22 78.27 81.26 81.35 78.4 79.1 78.3 80.05 82.19 82.25 80 80.4 79.6
13/05/2022 20:50:23 77.11 79.46 81.35 78.4 79.1 78.3 79.24 80.91 82.25 80 80.4 79.6
13/05/2022 20:50:24 80.64 79.91 81.35 78.4 79.1 78.3 81.59 81.29 82.25 80 80.4 79.6
13/05/2022 20:50:25 80.33 80.39 81.35 78.4 79.1 78.3 81.79 81.59 82.25 80 80.4 79.6
13/05/2022 20:50:26 80.54 81.31 81.35 78.4 79.1 78.3 81.01 82.13 82.25 80 80.4 79.6
13/05/2022 20:50:27 78.23 80.18 81.35 78.4 79.1 78.3 79.05 81 82.25 80 80.4 79.6
13/05/2022 20:50:28 77.75 79.22 81.35 78.4 79.1 78.3 79.31 80.16 82.25 79.9 80.4 79.6
13/05/2022 20:50:29 80.74 80.07 81.35 78.4 79.1 78.3 81.4 80.91 82.25 80 80.4 79.6
13/05/2022 20:50:30 80.34 80.73 81.35 78.4 79.1 78.3 81.26 81.64 82.25 80 80.4 79.6
13/05/2022 20:50:31 76.07 80.08 81.35 78.4 79.1 78.3 77.17 80.93 82.25 79.9 80.4 79.6
13/05/2022 20:50:32 77 78.12 81.35 78.4 79.1 78.3 78.15 78.97 82.25 79.9 80.4 79.6
13/05/2022 20:50:33 81.54 80.49 81.35 78.4 79.1 78.3 82.06 81.16 82.25 79.9 80.4 79.6
13/05/2022 20:50:34 77.01 80.43 81.35 78.4 79.1 78.3 78.63 81.08 82.25 79.9 80.4 79.6
13/05/2022 20:50:35 74.67 78.54 81.35 78.4 79.1 78.3 76.08 79.67 82.25 79.9 80.4 79.6
13/05/2022 20:50:36 75.96 76.33 81.35 78.3 79.1 78.3 77.48 77.67 82.25 79.9 80.4 79.6
13/05/2022 20:50:37 76.4 76.76 81.35 78.3 79.1 78.3 77.59 77.98 82.25 79.9 80.4 79.6
13/05/2022 20:50:38 77.25 77.05 81.35 78.3 79.1 78.3 78.39 78.19 82.25 79.9 80.4 79.6
13/05/2022 20:50:39 75.59 76.85 81.35 78.3 79.1 78.3 76.73 78.05 82.25 79.9 80.4 79.6
13/05/2022 20:50:40 78 77.58 81.35 78.3 79.1 78.3 79.51 78.98 82.25 79.9 80.4 79.6
13/05/2022 20:50:41 77.24 77.39 81.35 78.3 79.1 78.3 78.61 78.79 82.25 79.9 80.4 79.6
13/05/2022 20:50:42 76.92 77.48 81.35 78.3 79.1 78.3 78.74 79.07 82.25 79.9 80.4 79.6
13/05/2022 20:50:43 76.14 77.03 81.35 78.3 79.1 78.3 77.63 78.72 82.25 79.9 80.4 79.6
13/05/2022 20:50:44 77.67 77.35 81.35 78.3 79.1 78.3 78.63 78.57 82.25 79.9 80.4 79.6
13/05/2022 20:50:45 73.23 77.3 81.35 78.3 79.1 78.3 75.31 78.45 82.25 79.9 80.4 79.6
13/05/2022 20:50:46 73 74.98 81.35 78.3 79.1 78.3 74.16 76.5 82.25 79.9 80.4 79.6
13/05/2022 20:50:47 75.43 75.12 81.35 78.3 79.1 78.3 76.41 76.13 82.25 79.8 80.4 79.6
13/05/2022 20:50:48 75.29 75.25 81.35 78.3 79.1 78.3 76.44 76.33 82.25 79.8 80.4 79.6
13/05/2022 20:50:49 76.81 76.36 81.35 78.3 79 78.3 78.2 77.72 82.25 79.8 80.4 79.6
13/05/2022 20:50:50 77.89 77.32 81.35 78.3 79 78.3 79.21 78.68 82.25 79.8 80.4 79.6
13/05/2022 20:50:51 78.53 78.59 81.31 78.3 79 78.3 79.58 79.6 82.19 79.8 80.4 79.6
13/05/2022 20:50:52 78.63 78.79 81.31 78.3 79 78.3 79.65 79.84 82.13 79.8 80.4 79.6
13/05/2022 20:50:53 76.35 78.17 81.31 78.3 79 78.3 77.36 79.29 82.13 79.8 80.4 79.6
13/05/2022 20:50:54 75.01 77.12 81.31 78.2 79 78.3 76.72 78.16 82.13 79.8 80.4 79.6
13/05/2022 20:50:55 73.63 75.95 81.31 78.2 79 78.3 75.3 77.37 82.13 79.8 80.4 79.6
13/05/2022 20:50:56 74.81 75.04 80.73 78.2 79 78.3 76.83 76.68 81.64 79.8 80.4 79.6
13/05/2022 20:50:57 76.27 75.79 80.73 78.2 79 78.3 77.96 77.52 81.64 79.8 80.4 79.6
13/05/2022 20:50:58 76.69 76.43 80.73 78.2 79 78.3 77.75 77.8 81.64 79.8 80.4 79.6
13/05/2022 20:50:59 77.01 76.81 80.73 78.2 79 78.3 78.28 78.13 81.64 79.8 80.4 79.6
13/05/2022 20:51:00 77.99 77.77 80.49 78.2 79 78.3 78.89 78.7 81.16 79.8 80.4 79.6
13/05/2022 20:51:01 76.21 77.45 80.49 78.2 79 78.3 77.28 78.51 81.16 79.8 80.4 79.6
13/05/2022 20:51:02 74.05 76.64 80.49 78.2 79 78.3 75.54 77.68 81.16 79.8 80.4 79.6
13/05/2022 20:51:03 76.85 76.59 80.43 78.2 79 78.3 78.09 77.76 81.08 79.8 80.3 79.6
13/05/2022 20:51:04 75.49 76.61 78.79 78.2 79 78.3 77.17 77.79 79.84 79.8 80.3 79.6
13/05/2022 20:51:05 75.75 76.16 78.79 78.2 79 78.3 77.51 77.83 79.84 79.8 80.3 79.6
13/05/2022 20:51:06 77.37 77.18 78.79 78.2 79 78.3 78.41 78.35 79.84 79.8 80.3 79.6
13/05/2022 20:51:07 77.21 77.54 78.79 78.2 79 78.3 78.23 78.67 79.84 79.7 80.3 79.6
13/05/2022 20:51:08 76.71 77.57 78.79 78.2 79 78.3 77.59 78.5 79.84 79.7 80.3 79.6
13/05/2022 20:51:09 74.61 76.59 78.79 78.2 79 78.3 75.68 77.61 79.84 79.7 80.3 79.6
13/05/2022 20:51:10 74.27 75.41 78.79 78.2 79 78.3 75.36 76.45 79.84 79.7 80.3 79.6
13/05/2022 20:51:11 76.18 76.16 78.79 78.2 79 78.3 77.8 77.58 79.84 79.7 80.3 79.6
13/05/2022 20:51:12 75.67 76.78 78.79 78.1 79 78.3 76.67 77.95 79.84 79.7 80.3 79.6
13/05/2022 20:51:13 76.05 76.06 78.79 78.1 79 78.3 76.85 76.95 79.84 79.7 80.3 79.6
13/05/2022 20:51:14 78.62 77.9 78.79 78.1 79 78.3 79.93 79.23 79.84 79.7 80.3 79.7
13/05/2022 20:51:15 76.65 77.91 78.79 78.1 79 78.3 78.08 79.27 79.84 79.7 80.3 79.7
13/05/2022 20:51:16 77.73 78.29 78.79 78.1 79 78.3 78.81 79.28 79.84 79.7 80.3 79.7
13/05/2022 20:51:17 76.17 77.31 78.79 78.1 79 78.3 77.56 78.51 79.84 79.7 80.3 79.7
13/05/2022 20:51:18 79.13 78.4 78.79 78.1 79 78.3 79.49 79.05 79.84 79.7 80.3 79.7
13/05/2022 20:51:19 78.08 78.45 78.79 78.1 79 78.3 78.93 79 79.84 79.7 80.3 79.7
13/05/2022 20:51:20 82.18 81.12 81.12 78.2 79 78.3 82.85 81.78 81.78 79.7 80.3 79.7
13/05/2022 20:51:21 76.54 80.93 81.12 78.1 79 78.3 78.1 81.65 81.78 79.7 80.3 79.7
13/05/2022 20:51:22 78.27 78.76 81.12 78.1 79 78.3 79.75 79.99 81.78 79.7 80.3 79.7
13/05/2022 20:51:23 77.93 78.51 81.12 78.2 79 78.3 78.93 79.77 81.78 79.7 80.3 79.7
13/05/2022 20:51:24 75.8 78.13 81.12 78.1 79 78.3 77.34 79.18 81.78 79.7 80.3 79.7
13/05/2022 20:51:25 79.06 78.63 81.12 78.2 79 78.3 80.15 79.74 81.78 79.7 80.3 79.7
13/05/2022 20:51:26 79.4 79.72 81.12 78.2 79 78.3 80.04 80.36 81.78 79.7 80.3 79.7
13/05/2022 20:51:27 75.57 79.18 81.12 78.2 79 78.3 76.39 79.87 81.78 79.7 80.3 79.7
13/05/2022 20:51:28 77.01 77.57 81.12 78.2 78.9 78.3 78.43 78.6 81.78 79.7 80.3 79.6
13/05/2022 20:51:29 79.79 79.03 81.12 78.2 79 78.3 81.38 80.49 81.78 79.7 80.3 79.7
13/05/2022 20:51:30 79.8 79.84 81.12 78.2 79 78.3 81.08 81.23 81.78 79.7 80.3 79.7
13/05/2022 20:51:31 78.03 79.18 81.12 78.2 79 78.3 79.43 80.53 81.78 79.7 80.3 79.7
13/05/2022 20:51:32 79.21 79.36 81.12 78.2 79 78.3 80.24 80.62 81.78 79.7 80.3 79.7
13/05/2022 20:51:33 80.53 80.24 81.12 78.2 79 78.3 81.94 81.56 81.78 79.7 80.3 79.7
13/05/2022 20:51:34 79.37 80.12 81.12 78.2 79 78.3 80.32 81.18 81.78 79.7 80.3 79.7
13/05/2022 20:51:35 82.06 81.34 81.34 78.2 79 78.3 82.68 82.12 82.12 79.8 80.3 79.7
13/05/2022 20:51:36 76.89 81.17 81.34 78.2 79 78.4 78.45 81.97 82.12 79.7 80.3 79.7
13/05/2022 20:51:37 76.47 79.17 81.34 78.1 79 78.4 78.26 80.28 82.12 79.7 80.3 79.7
13/05/2022 20:51:38 78.94 78.79 81.34 78.1 78.9 78.4 79.5 79.54 82.12 79.7 80.3 79.7
13/05/2022 20:51:39 80.18 80.14 81.34 78.2 78.9 78.4 80.12 80.22 82.12 79.7 80.3 79.7
13/05/2022 20:51:40 80.51 80.7 81.34 78.2 78.9 78.4 82.09 81.85 82.12 79.7 80.3 79.7
13/05/2022 20:51:41 80.5 80.74 81.34 78.2 78.9 78.4 81.16 81.72 82.12 79.7 80.3 79.7
13/05/2022 20:51:42 79.27 80.92 81.34 78.2 78.9 78.4 81.09 81.59 82.12 79.7 80.3 79.7
13/05/2022 20:51:43 77.42 79.8 81.34 78.1 78.9 78.4 79.05 81.32 82.12 79.7 80.3 79.7
13/05/2022 20:51:44 78.92 79.21 81.34 78.1 78.9 78.4 80.29 80.53 82.12 79.7 80.3 79.7
13/05/2022 20:51:45 78.28 79.26 81.34 78.1 78.9 78.4 81.51 81.64 82.12 79.7 80.3 79.7
13/05/2022 20:51:46 78.97 78.97 81.34 78.1 78.9 78.4 79.91 80.81 82.12 79.7 80.3 79.7
13/05/2022 20:51:47 77.53 79.38 81.34 78.1 78.9 78.4 79.04 80.75 82.12 79.7 80.3 79.7
13/05/2022 20:51:48 75.23 77.82 81.34 78.1 78.9 78.4 77.74 79.38 82.12 79.7 80.3 79.7
13/05/2022 20:51:49 78.2 77.82 81.34 78.1 78.9 78.4 79.07 79.17 82.12 79.7 80.3 79.7
13/05/2022 20:51:50 78.24 78.53 81.34 78.1 78.9 78.4 80.21 80.25 82.12 79.7 80.3 79.7
13/05/2022 20:51:51 85.39 84.02 84.02 78.2 78.9 78.4 86.57 85.17 85.17 79.8 80.3 79.7
13/05/2022 20:51:52 81.06 84.17 84.17 78.2 79 78.4 82.5 85.22 85.22 79.8 80.3 79.7
13/05/2022 20:51:53 80.06 82.12 84.17 78.2 79 78.4 81.68 83.48 85.22 79.8 80.3 79.7
13/05/2022 20:51:54 79.04 80.85 84.17 78.2 79 78.4 81.22 82.35 85.22 79.8 80.3 79.7
13/05/2022 20:51:55 79.9 80.17 84.17 78.2 79 78.4 81.4 81.9 85.22 79.8 80.3 79.7
13/05/2022 20:51:56 79 79.77 84.17 78.2 79 78.4 80.46 81.4 85.22 79.8 80.3 79.7
13/05/2022 20:51:57 78.7 79.32 84.17 78.2 79 78.4 80.22 80.82 85.22 79.8 80.3 79.7
13/05/2022 20:51:58 81.16 80.49 84.17 78.2 79 78.4 81.82 81.37 85.22 79.8 80.3 79.7
13/05/2022 20:51:59 77.56 80.56 84.17 78.2 79 78.4 78.59 81.44 85.22 79.8 80.3 79.7
13/05/2022 20:52:00 79.19 79.39 84.17 78.2 78.9 78.4 80.39 80.35 85.22 79.8 80.3 79.7
13/05/2022 20:52:01 78.88 79.2 84.17 78.2 78.9 78.4 79.95 80.17 85.22 79.8 80.3 79.7
13/05/2022 20:52:02 78.27 79.22 84.17 78.1 78.9 78.4 79.96 80.18 85.22 79.7 80.3 79.7
13/05/2022 20:52:03 78.44 78.83 84.17 78.1 78.9 78.4 79.86 80.15 85.22 79.7 80.3 79.7
13/05/2022 20:52:04 77.98 78.74 84.17 78.1 78.9 78.4 80.11 80.19 85.22 79.7 80.3 79.7
13/05/2022 20:52:05 76.72 78.32 84.17 78.1 78.9 78.4 78.51 80.15 85.22 79.7 80.3 79.7
13/05/2022 20:52:06 79.13 78.8 84.17 78.1 78.9 78.4 80.33 79.96 85.22 79.7 80.3 79.7
13/05/2022 20:52:07 77.17 78.8 84.17 78.1 78.9 78.4 79.49 80.28 85.22 79.7 80.3 79.7
13/05/2022 20:52:08 76.76 77.63 84.17 78.1 78.9 78.4 77.82 79.46 85.22 79.7 80.3 79.7
13/05/2022 20:52:09 77.18 77.32 84.17 78.1 78.9 78.4 78.64 78.74 85.22 79.7 80.3 79.7
13/05/2022 20:52:10 86 85.4 85.4 78.2 79 78.4 85.44 84.92 85.22 79.8 80.3 79.7
13/05/2022 20:52:11 86.02 86.78 86.78 78.3 79 78.4 85.51 86.21 86.21 79.8 80.3 79.7
13/05/2022 20:52:12 83.71 85.89 86.78 78.3 79 78.4 83.44 85.42 86.21 79.8 80.3 79.7
13/05/2022 20:52:13 75.82 84.03 86.78 78.3 79 78.4 77.46 83.7 86.21 79.8 80.3 79.7
13/05/2022 20:52:14 79.37 80.81 86.78 78.3 79 78.4 80.32 80.97 86.21 79.8 80.3 79.7
13/05/2022 20:52:15 77.16 79.9 86.78 78.3 79 78.4 78.58 80.53 86.21 79.8 80.3 79.7
13/05/2022 20:52:16 78.06 79 86.78 78.3 79 78.4 78.99 79.83 86.21 79.8 80.3 79.7
13/05/2022 20:52:17 75.57 77.83 86.78 78.3 79 78.4 77.07 78.85 86.21 79.8 80.3 79.7
13/05/2022 20:52:18 76.81 76.85 86.78 78.3 78.9 78.4 78.23 78.24 86.21 79.8 80.3 79.7
13/05/2022 20:52:19 78.61 78.03 86.78 78.3 78.9 78.4 79.75 79.31 86.21 79.8 80.3 79.7
13/05/2022 20:52:20 74.32 78.02 86.78 78.3 78.9 78.4 76.03 79.16 86.21 79.8 80.3 79.7
13/05/2022 20:52:21 77.57 78.23 86.78 78.3 78.9 78.4 79.23 79.45 86.21 79.8 80.3 79.7
13/05/2022 20:52:22 81.49 80.66 86.78 78.3 79 78.4 80.85 80.31 86.21 79.8 80.3 79.7
13/05/2022 20:52:23 81.95 81.21 86.78 78.4 79 78.4 82.76 81.81 86.21 79.8 80.3 79.7
13/05/2022 20:52:24 80.84 81.77 86.78 78.4 79 78.4 81.68 82.33 86.21 79.9 80.3 79.7
13/05/2022 20:52:25 80.45 80.94 86.78 78.4 79 78.4 81.07 81.62 86.21 79.9 80.3 79.7
13/05/2022 20:52:26 78.3 80.51 86.78 78.4 79 78.4 79.14 81.23 86.21 79.9 80.3 79.7
13/05/2022 20:52:27 74.45 79.17 86.78 78.4 78.9 78.4 75.8 79.95 86.21 79.9 80.3 79.7
13/05/2022 20:52:28 78.08 77.77 86.78 78.4 78.9 78.4 78.96 78.73 86.21 79.9 80.3 79.7
13/05/2022 20:52:29 78.63 78.41 86.78 78.4 78.9 78.4 79.53 79.32 86.21 79.9 80.3 79.7
13/05/2022 20:52:30 79.03 78.87 86.78 78.4 78.9 78.4 80.29 80.02 86.21 79.9 80.3 79.7
13/05/2022 20:52:31 77.35 78.84 86.78 78.4 78.9 78.4 78.7 80.05 86.21 79.9 80.3 79.7
13/05/2022 20:52:32 75.69 77.99 86.78 78.4 78.9 78.4 76.86 79.26 86.21 79.9 80.3 79.7
13/05/2022 20:52:33 77.71 77.56 86.78 78.4 78.9 78.4 78.87 78.68 86.21 79.9 80.3 79.7
13/05/2022 20:52:34 79.24 79.06 86.78 78.4 78.9 78.4 79.99 79.73 86.21 79.9 80.3 79.7
13/05/2022 20:52:35 81.7 80.97 86.78 78.4 78.9 78.4 82.63 81.78 86.21 79.9 80.3 79.7
13/05/2022 20:52:36 80.49 81.91 86.78 78.4 78.9 78.4 81.06 82.27 86.21 79.9 80.3 79.7
13/05/2022 20:52:37 78.05 80.02 86.78 78.4 78.9 78.4 79 80.9 86.21 79.9 80.3 79.7
13/05/2022 20:52:38 82.54 81.94 86.78 78.5 78.9 78.4 82.55 82.05 86.21 79.9 80.3 79.7
13/05/2022 20:52:39 80.86 81.96 86.78 78.5 78.9 78.4 81.42 82.05 86.21 79.9 80.3 79.7
13/05/2022 20:52:40 79.33 81.33 86.78 78.5 78.9 78.4 80.3 81.7 86.21 79.9 80.3 79.7
13/05/2022 20:52:41 79.01 80.16 85.89 78.5 78.9 78.4 80.04 80.86 85.42 79.9 80.3 79.7
13/05/2022 20:52:42 75.91 79.56 84.03 78.5 78.9 78.4 77.6 80.42 83.7 79.9 80.2 79.7
13/05/2022 20:52:43 76.8 77.84 81.96 78.5 78.9 78.4 78.59 79.09 82.33 79.9 80.2 79.7
13/05/2022 20:52:44 78.37 78.18 81.96 78.5 78.9 78.4 80.13 79.79 82.33 79.9 80.2 79.7
13/05/2022 20:52:45 78.05 78.35 81.96 78.5 78.9 78.4 79.55 79.82 82.33 79.9 80.2 79.7
13/05/2022 20:52:46 79.01 79.18 81.96 78.5 78.9 78.4 79.8 80.09 82.33 79.9 80.2 79.7
13/05/2022 20:52:47 79.63 80.17 81.96 78.5 78.9 78.4 80.37 80.86 82.33 79.9 80.2 79.7
13/05/2022 20:52:48 79.08 79.52 81.96 78.5 78.9 78.4 80.26 80.38 82.33 79.9 80.2 79.7
13/05/2022 20:52:49 83.2 82.2 82.2 78.5 78.9 78.4 83.78 82.92 82.92 80 80.2 79.7
13/05/2022 20:52:50 78.75 81.5 82.2 78.5 78.9 78.4 79.4 82.23 82.92 80 80.2 79.7
13/05/2022 20:52:51 77 79.9 82.2 78.5 78.9 78.4 78.56 80.61 82.92 80 80.2 79.7
13/05/2022 20:52:52 78.26 78.86 82.2 78.5 78.9 78.4 79.73 79.97 82.92 80 80.2 79.7
13/05/2022 20:52:53 80.55 79.81 82.2 78.6 78.9 78.4 81.73 81.07 82.92 80 80.2 79.7
13/05/2022 20:52:54 76.29 79.8 82.2 78.5 78.9 78.4 77.49 81.06 82.92 80 80.2 79.7
13/05/2022 20:52:55 76.55 77.91 82.2 78.5 78.9 78.4 77.82 79.16 82.92 79.9 80.2 79.7
13/05/2022 20:52:56 78.63 78.3 82.2 78.5 78.9 78.4 79.78 79.48 82.92 79.9 80.2 79.7
13/05/2022 20:52:57 78.27 78.56 82.2 78.5 78.9 78.4 79.18 79.53 82.92 79.9 80.2 79.7
13/05/2022 20:52:58 81.39 80.82 82.2 78.5 78.9 78.4 83.59 82.88 82.92 79.9 80.2 79.7
13/05/2022 20:52:59 80.41 80.78 82.2 78.5 78.9 78.4 81.09 82.82 82.92 80 80.2 79.7
13/05/2022 20:53:00 79.09 80.6 82.2 78.5 78.9 78.4 80.26 81.8 82.92 80 80.2 79.7
13/05/2022 20:53:01 83.5 83.49 83.49 78.6 78.9 78.4 83.25 83.52 83.52 80 80.2 79.7
13/05/2022 20:53:02 77.83 81.86 83.49 78.6 78.9 78.4 79.08 82.02 83.52 80 80.2 79.7
13/05/2022 20:53:03 75.11 79.86 83.49 78.6 78.9 78.4 76.74 80.52 83.52 80 80.2 79.7
13/05/2022 20:53:04 76.19 77.46 83.49 78.5 78.9 78.4 77.48 78.46 83.52 80 80.2 79.7
13/05/2022 20:53:05 77.98 77.84 83.49 78.5 78.8 78.4 79.25 79.03 83.52 79.9 80.2 79.7
13/05/2022 20:53:06 76.33 77.62 83.49 78.5 78.8 78.4 78.15 78.82 83.52 79.9 80.2 79.7
13/05/2022 20:53:07 76.24 76.82 83.49 78.5 78.8 78.4 77.96 78.52 83.52 79.9 80.2 79.7
13/05/2022 20:53:08 77.59 77.63 83.49 78.5 78.8 78.4 79.42 79.2 83.52 79.9 80.2 79.7
13/05/2022 20:53:09 74.27 77.06 83.49 78.5 78.8 78.4 76.95 78.93 83.52 79.9 80.2 79.7
13/05/2022 20:53:10 75.99 76.09 83.49 78.5 78.8 78.4 83.2 82.69 83.52 79.9 80.2 79.7
13/05/2022 20:53:11 77.96 77.63 83.49 78.5 78.8 78.4 79.94 82.6 83.52 79.9 80.2 79.7
13/05/2022 20:53:12 76.9 78.07 83.49 78.5 78.8 78.4 79.03 81.28 83.52 79.9 80.2 79.7
13/05/2022 20:53:13 80.09 79.02 83.49 78.5 78.8 78.4 80.62 80.54 83.52 79.9 80.2 79.7
13/05/2022 20:53:14 78.26 79.1 83.49 78.5 78.8 78.4 79.59 80.29 83.52 79.9 80.2 79.7
13/05/2022 20:53:15 79.26 79.15 83.49 78.5 78.8 78.5 80.67 80.48 83.52 79.9 80.2 79.7
13/05/2022 20:53:16 79.77 79.72 83.49 78.5 78.8 78.5 80.95 80.93 83.52 80 80.2 79.7
13/05/2022 20:53:17 78.08 79.37 83.49 78.5 78.8 78.5 79.43 80.66 83.52 79.9 80.2 79.7
13/05/2022 20:53:18 76.41 78.58 83.49 78.5 78.8 78.5 78.38 79.88 83.52 79.9 80.2 79.7
13/05/2022 20:53:19 79.2 78.75 83.49 78.5 78.8 78.5 81.07 80.47 83.52 79.9 80.2 79.7
13/05/2022 20:53:20 77.71 78.69 83.49 78.5 78.8 78.5 80.05 80.68 83.52 79.9 80.2 79.7
13/05/2022 20:53:21 80.68 80.48 83.49 78.5 78.8 78.5 81.26 81.43 83.52 79.9 80.2 79.8
13/05/2022 20:53:22 74.88 79.52 83.49 78.5 78.8 78.5 77.86 80.6 83.52 79.8 80.2 79.8
13/05/2022 20:53:23 75.79 77.31 83.49 78.5 78.8 78.5 78.72 79.15 83.52 79.8 80.2 79.8
13/05/2022 20:53:24 77.75 77.75 83.49 78.5 78.8 78.5 83.33 82.69 83.52 79.9 80.2 79.8
13/05/2022 20:53:25 78.49 78.38 83.49 78.5 78.8 78.5 80.61 81.75 83.52 79.9 80.2 79.8
13/05/2022 20:53:26 76.95 77.83 83.49 78.5 78.8 78.5 78.62 80.84 83.52 79.9 80.2 79.8
13/05/2022 20:53:27 77.43 77.71 83.49 78.5 78.8 78.5 79.16 79.67 83.52 79.9 80.2 79.8
13/05/2022 20:53:28 78.82 78.6 83.49 78.5 78.8 78.5 80.6 80.4 83.52 79.9 80.2 79.8
13/05/2022 20:53:29 79.4 79.59 83.49 78.5 78.8 78.5 80.5 80.96 83.52 79.9 80.2 79.8
13/05/2022 20:53:30 78.03 79 83.49 78.5 78.8 78.5 79.91 80.38 83.52 79.9 80.2 79.8
13/05/2022 20:53:31 78.11 78.4 81.86 78.5 78.8 78.5 79.65 80.11 82.69 79.9 80.2 79.8
13/05/2022 20:53:32 77.3 78.25 80.48 78.5 78.8 78.5 79.52 79.91 82.69 79.9 80.2 79.8
13/05/2022 20:53:33 78.89 78.47 80.48 78.5 78.8 78.5 80.52 80.33 82.69 79.9 80.2 79.8
13/05/2022 20:53:34 78.42 78.87 80.48 78.5 78.8 78.5 80.42 80.8 82.69 79.9 80.2 79.8
13/05/2022 20:53:35 77.15 78.21 80.48 78.5 78.8 78.5 79.75 80.13 82.69 79.9 80.2 79.8
13/05/2022 20:53:36 78.7 78.35 80.48 78.5 78.8 78.5 80.43 80.46 82.69 79.9 80.2 79.8
13/05/2022 20:53:37 78.64 79.11 80.48 78.5 78.8 78.5 80.31 80.79 82.69 79.9 80.2 79.8
13/05/2022 20:53:38 78.86 78.77 80.48 78.5 78.8 78.5 80.3 80.29 82.69 79.9 80.2 79.8
13/05/2022 20:53:39 77.29 78.84 80.48 78.5 78.8 78.5 79.08 80.41 82.69 79.9 80.2 79.8
13/05/2022 20:53:40 75.58 77.59 80.48 78.5 78.8 78.5 77.8 79.39 82.69 79.9 80.2 79.8
13/05/2022 20:53:41 78.69 78.13 80.48 78.5 78.8 78.5 80.42 79.92 82.69 79.9 80.2 79.8
13/05/2022 20:53:42 78.22 78.47 80.48 78.5 78.8 78.5 80.24 80.38 82.69 79.9 80.2 79.8
13/05/2022 20:53:43 77.06 78.14 80.48 78.5 78.8 78.5 79.04 80.05 82.69 79.9 80.2 79.8
13/05/2022 20:53:44 75.99 77.59 80.48 78.5 78.8 78.5 78.09 79.55 82.69 79.9 80.2 79.8
13/05/2022 20:53:45 77.3 77.22 80.48 78.5 78.8 78.5 78.92 78.94 82.69 79.9 80.2 79.8
13/05/2022 20:53:46 78.91 78.58 80.48 78.5 78.8 78.5 80.38 80.05 82.69 79.9 80.2 79.8
13/05/2022 20:53:47 78.9 79.71 80.48 78.5 78.8 78.5 80.31 80.89 82.69 79.9 80.2 79.8
13/05/2022 20:53:48 76.64 78.12 80.48 78.5 78.8 78.5 78.83 79.85 82.69 79.8 80.2 79.8
13/05/2022 20:53:49 77.07 77.5 80.48 78.4 78.8 78.5 79.22 79.34 82.69 79.8 80.2 79.8
13/05/2022 20:53:50 77.51 77.65 80.48 78.4 78.8 78.5 79.21 79.43 82.69 79.8 80.2 79.8
13/05/2022 20:53:51 78.02 77.95 79.71 78.4 78.8 78.5 79.56 79.63 82.69 79.8 80.2 79.8
13/05/2022 20:53:52 78.61 78.55 79.71 78.4 78.8 78.5 79.76 79.8 82.69 79.8 80.2 79.8
13/05/2022 20:53:53 75.08 78.15 79.71 78.4 78.8 78.5 77.59 79.56 82.69 79.8 80.2 79.8
13/05/2022 20:53:54 74.13 76.44 79.71 78.4 78.8 78.5 77.16 78.41 81.75 79.8 80.2 79.8
13/05/2022 20:53:55 75.87 75.81 79.71 78.4 78.8 78.5 78.1 78.12 80.96 79.8 80.1 79.8
13/05/2022 20:53:56 76.38 76.55 79.71 78.4 78.7 78.5 78.58 78.58 80.96 79.8 80.1 79.8
13/05/2022 20:53:57 74.99 76.08 79.71 78.4 78.7 78.5 77.11 78.37 80.96 79.8 80.1 79.8
13/05/2022 20:53:58 76.13 76.32 79.71 78.4 78.7 78.5 78.19 78.37 80.96 79.8 80.1 79.8
13/05/2022 20:53:59 74.35 75.72 79.71 78.4 78.7 78.5 77.19 77.84 80.89 79.8 80.1 79.8
13/05/2022 20:54:00 77.59 76.83 79.71 78.4 78.7 78.5 78.67 78.39 80.89 79.8 80.1 79.8
13/05/2022 20:54:01 77.19 77.33 79.71 78.4 78.7 78.5 78.82 79 80.89 79.8 80.1 79.8
13/05/2022 20:54:02 77.68 77.61 79.71 78.4 78.7 78.5 78.96 79.05 80.89 79.8 80.1 79.8
13/05/2022 20:54:03 76.84 77.8 79.71 78.4 78.7 78.5 77.85 79.09 80.89 79.8 80.1 79.8
13/05/2022 20:54:04 79.99 79.37 79.71 78.4 78.7 78.5 79.59 79.33 80.89 79.8 80.1 79.8
13/05/2022 20:54:05 79.12 79.25 79.71 78.4 78.7 78.5 80.1 79.97 80.89 79.8 80.1 79.8
13/05/2022 20:54:06 78.15 79.18 79.71 78.4 78.7 78.5 78.97 79.89 80.89 79.8 80.1 79.8
13/05/2022 20:54:07 78.07 78.66 79.71 78.4 78.7 78.5 78.91 79.52 80.89 79.8 80.1 79.8
13/05/2022 20:54:08 77.6 78.5 79.71 78.4 78.7 78.5 78.03 79.1 80.89 79.8 80.1 79.8
13/05/2022 20:54:09 73.22 77.71 79.71 78.4 78.7 78.5 74.66 78.31 80.89 79.8 80.1 79.8
13/05/2022 20:54:10 75.9 76 79.71 78.4 78.7 78.5 77.1 77.15 80.89 79.8 80.1 79.8
13/05/2022 20:54:11 75.95 76.45 79.71 78.4 78.7 78.5 77.62 77.56 80.89 79.7 80.1 79.8
13/05/2022 20:54:12 77.66 77.19 79.71 78.4 78.7 78.5 78.65 78.38 80.89 79.7 80.1 79.8
13/05/2022 20:54:13 73.22 77.23 79.71 78.4 78.7 78.5 74.73 78.37 80.89 79.7 80.1 79.8
13/05/2022 20:54:14 71.1 74.79 79.71 78.4 78.7 78.5 73.02 76.11 80.89 79.7 80.1 79.8
13/05/2022 20:54:15 72.89 73.15 79.71 78.4 78.7 78.5 74.4 74.64 80.89 79.7 80.1 79.8
13/05/2022 20:54:16 74.3 73.9 79.71 78.4 78.7 78.5 75.2 75.1 80.89 79.7 80.1 79.8
13/05/2022 20:54:17 72.65 73.79 79.37 78.4 78.7 78.5 73.78 74.86 79.97 79.7 80.1 79.8
13/05/2022 20:54:18 73.84 73.8 79.37 78.3 78.7 78.5 75.53 75.09 79.97 79.7 80.1 79.8
13/05/2022 20:54:19 73.54 73.74 79.37 78.3 78.7 78.5 75.92 75.89 79.97 79.7 80.1 79.8
13/05/2022 20:54:20 75.72 75.33 79.37 78.3 78.7 78.5 76.86 76.84 79.97 79.7 80.1 79.8
13/05/2022 20:54:21 73.01 74.97 79.37 78.3 78.7 78.5 74.33 76.37 79.97 79.7 80.1 79.8
13/05/2022 20:54:22 74.17 74.02 79.37 78.3 78.7 78.5 75.43 75.36 79.97 79.7 80.1 79.8
13/05/2022 20:54:23 75.74 75.28 79.37 78.3 78.7 78.5 76.94 76.52 79.97 79.7 80.1 79.8
13/05/2022 20:54:24 76.07 76.11 79.37 78.3 78.7 78.5 77.44 77.35 79.97 79.7 80.1 79.8
13/05/2022 20:54:25 74.97 75.88 79.37 78.3 78.7 78.5 76.08 77.23 79.97 79.6 80.1 79.8
13/05/2022 20:54:26 76.82 76.7 79.37 78.3 78.7 78.5 77.59 77.45 79.97 79.6 80.1 79.8
13/05/2022 20:54:27 76.35 76.83 79.37 78.3 78.7 78.5 77.77 77.77 79.97 79.6 80 79.8
13/05/2022 20:54:28 78.12 77.76 79.37 78.3 78.6 78.5 78.93 78.64 79.97 79.6 80 79.8
13/05/2022 20:54:29 74.68 77.49 79.37 78.3 78.6 78.5 75.99 78.43 79.97 79.6 80 79.8
13/05/2022 20:54:30 75.34 76.29 79.37 78.3 78.6 78.5 76.11 77.2 79.97 79.6 80 79.8
13/05/2022 20:54:31 73.59 75.42 79.37 78.3 78.6 78.5 74.99 76.35 79.97 79.6 80 79.8
13/05/2022 20:54:32 76.35 76.03 79.37 78.3 78.6 78.5 77.61 77.2 79.97 79.6 80 79.8
13/05/2022 20:54:33 77.92 77.41 79.37 78.3 78.6 78.5 79.03 78.36 79.97 79.6 80 79.8
13/05/2022 20:54:34 75.34 77.09 79.25 78.3 78.6 78.5 76.74 78.37 79.97 79.6 80 79.8
13/05/2022 20:54:35 76.45 76.44 79.18 78.2 78.6 78.5 77.55 77.59 79.89 79.6 80 79.8
13/05/2022 20:54:36 78.56 77.92 78.66 78.2 78.6 78.5 79.27 78.76 79.52 79.6 80 79.8
13/05/2022 20:54:37 77.27 77.92 78.5 78.2 78.6 78.5 78.48 78.81 79.1 79.6 80 79.8
13/05/2022 20:54:38 76.42 77.53 77.92 78.3 78.6 78.5 77.69 78.61 78.81 79.6 80 79.8
13/05/2022 20:54:39 76.91 77.21 77.92 78.3 78.6 78.5 78.15 78.3 78.81 79.6 80 79.8
13/05/2022 20:54:40 74.8 76.9 77.92 78.2 78.6 78.5 75.98 78.11 78.81 79.5 80 79.8
13/05/2022 20:54:41 76.17 76.12 77.92 78.2 78.6 78.5 77.23 77.21 78.81 79.5 80 79.8
13/05/2022 20:54:42 77.79 77.56 77.92 78.2 78.6 78.5 78.44 78.4 78.81 79.5 80 79.8
13/05/2022 20:54:43 77.5 77.48 77.92 78.2 78.6 78.5 78.66 78.5 78.81 79.5 80 79.8
13/05/2022 20:54:44 78.26 78.22 78.22 78.2 78.6 78.5 79.55 79.39 79.39 79.5 80 79.8
13/05/2022 20:54:45 76.16 77.84 78.22 78.2 78.6 78.5 77.61 79.06 79.39 79.5 80 79.8
13/05/2022 20:54:46 78.31 78.14 78.22 78.2 78.6 78.5 79.8 79.59 79.59 79.5 80 79.8
13/05/2022 20:54:47 77.39 78.23 78.23 78.2 78.6 78.5 78.64 79.65 79.65 79.5 80 79.8
13/05/2022 20:54:48 79.49 79.17 79.17 78.2 78.6 78.5 81 80.65 80.65 79.5 80 79.8
13/05/2022 20:54:49 80.39 80.12 80.12 78.3 78.6 78.5 81.61 81.36 81.36 79.5 80 79.8
13/05/2022 20:54:50 79.26 80.24 80.24 78.3 78.6 78.5 80.85 81.47 81.47 79.5 80 79.8
13/05/2022 20:54:51 77.53 79.89 80.24 78.3 78.6 78.5 79.12 81.49 81.49 79.5 80 79.8
13/05/2022 20:54:52 76.95 78.13 80.24 78.3 78.6 78.5 78.68 79.61 81.49 79.5 80 79.8
13/05/2022 20:54:53 78.18 78.37 80.24 78.3 78.6 78.5 79.34 79.59 81.49 79.5 80 79.8
13/05/2022 20:54:54 75.67 78.38 80.24 78.3 78.6 78.5 77.49 79.58 81.49 79.5 80 79.8
13/05/2022 20:54:55 75.68 76.8 80.24 78.3 78.6 78.5 78.16 78.73 81.49 79.5 80 79.8
13/05/2022 20:54:56 76.95 77.06 80.24 78.3 78.6 78.5 78.54 78.72 81.49 79.5 80 79.8
13/05/2022 20:54:57 79.29 78.6 80.24 78.3 78.6 78.5 80.7 80.06 81.49 79.5 80 79.8
13/05/2022 20:54:58 74.38 78.21 80.24 78.3 78.6 78.5 76.61 80.01 81.49 79.5 80 79.8
13/05/2022 20:54:59 77.98 77.89 80.24 78.3 78.6 78.5 79.31 79.29 81.49 79.5 80 79.8
13/05/2022 20:55:00 78.35 78.25 80.24 78.3 78.6 78.5 79.67 79.7 81.49 79.5 80 79.8
13/05/2022 20:55:01 79.96 79.55 80.24 78.3 78.6 78.5 81.07 80.59 81.49 79.6 80 79.8
13/05/2022 20:55:02 77.4 79.67 80.24 78.3 78.5 78.5 79.09 80.67 81.49 79.6 80 79.8
13/05/2022 20:55:03 79.46 79.25 80.24 78.3 78.5 78.5 80.89 80.63 81.49 79.6 79.9 79.8
13/05/2022 20:55:04 78.86 80.02 80.24 78.3 78.5 78.5 80.65 81.4 81.49 79.6 79.9 79.8
13/05/2022 20:55:05 77.45 78.62 80.24 78.3 78.5 78.5 78.97 80.32 81.49 79.6 79.9 79.8
13/05/2022 20:55:06 80.09 79.7 80.24 78.3 78.5 78.5 80.98 80.67 81.49 79.6 79.9 79.8
13/05/2022 20:55:07 77.54 79.67 80.24 78.3 78.5 78.5 78.83 80.63 81.49 79.6 79.9 79.8
13/05/2022 20:55:08 79.37 79.35 80.24 78.3 78.5 78.5 80.97 80.77 81.49 79.6 79.9 79.8
13/05/2022 20:55:09 77.22 79.25 80.24 78.3 78.5 78.5 81.86 81.99 81.99 79.6 79.9 79.8
13/05/2022 20:55:10 76.98 78.18 80.24 78.3 78.5 78.5 78.43 81.48 81.99 79.6 79.9 79.8
13/05/2022 20:55:11 79.5 78.94 80.24 78.3 78.5 78.5 80.23 80.32 81.99 79.6 79.9 79.8
13/05/2022 20:55:12 78.37 78.92 80.24 78.3 78.5 78.5 79.57 80.12 81.99 79.6 79.9 79.8
13/05/2022 20:55:13 81.19 80.29 80.29 78.3 78.5 78.5 82.15 81.4 81.99 79.6 79.9 79.8
13/05/2022 20:55:14 78.87 80.24 80.29 78.3 78.5 78.5 80.15 81.38 81.99 79.6 79.9 79.8
13/05/2022 20:55:15 81.86 81.41 81.41 78.3 78.5 78.5 82.84 82.4 82.4 79.6 79.9 79.8
13/05/2022 20:55:16 80.9 81.48 81.48 78.4 78.5 78.5 82.11 82.59 82.59 79.6 79.9 79.8
13/05/2022 20:55:17 78.55 80.89 81.48 78.4 78.5 78.5 79.63 82.06 82.59 79.6 79.9 79.8
13/05/2022 20:55:18 77.96 79.51 81.48 78.4 78.5 78.5 79.64 80.56 82.59 79.6 79.9 79.8
13/05/2022 20:55:19 81.05 80.34 81.48 78.4 78.5 78.5 81.92 81.42 82.59 79.6 79.9 79.8
13/05/2022 20:55:20 80.34 80.84 81.48 78.4 78.5 78.5 81.51 81.88 82.59 79.6 79.9 79.8
13/05/2022 20:55:21 79.31 80.44 81.48 78.4 78.5 78.5 80.44 81.54 82.59 79.6 79.9 79.8
13/05/2022 20:55:22 79.93 80.01 81.48 78.4 78.5 78.5 81.37 81.31 82.59 79.6 79.9 79.8
13/05/2022 20:55:23 81.87 81.36 81.48 78.4 78.5 78.5 82.38 82.23 82.59 79.6 79.9 79.8
13/05/2022 20:55:24 80.53 81.14 81.48 78.4 78.5 78.5 81.65 81.9 82.59 79.6 79.9 79.8
13/05/2022 20:55:25 79.33 80.9 81.48 78.4 78.5 78.5 80.81 81.84 82.59 79.6 79.9 79.8
13/05/2022 20:55:26 81.18 81.21 81.48 78.4 78.5 78.5 82.15 82.07 82.59 79.6 79.9 79.8
13/05/2022 20:55:27 80.02 80.8 81.48 78.4 78.5 78.5 81.43 81.89 82.59 79.6 79.9 79.8
13/05/2022 20:55:28 80.89 81.19 81.48 78.4 78.5 78.5 83.59 83.19 83.19 79.7 79.9 79.8
13/05/2022 20:55:29 81.14 81.21 81.48 78.4 78.5 78.5 82.17 83.16 83.19 79.7 79.9 79.8
13/05/2022 20:55:30 79.2 81.21 81.48 78.4 78.5 78.5 80.54 82.7 83.19 79.7 79.9 79.8
13/05/2022 20:55:31 78.7 80.17 81.48 78.4 78.5 78.5 80.53 81.64 83.19 79.7 79.9 79.8
13/05/2022 20:55:32 79.99 80 81.48 78.4 78.5 78.5 80.69 81.21 83.19 79.7 79.9 79.8
13/05/2022 20:55:33 79.14 79.89 81.48 78.4 78.5 78.5 80.91 81.27 83.19 79.7 79.9 79.8
13/05/2022 20:55:34 80.57 80.19 81.48 78.4 78.5 78.5 81.62 81.44 83.19 79.7 80 79.8
13/05/2022 20:55:35 77.99 80.03 81.48 78.4 78.5 78.5 79.75 81.27 83.19 79.7 79.9 79.8
13/05/2022 20:55:36 77.66 78.79 81.48 78.4 78.5 78.5 79.18 80.31 83.19 79.7 79.9 79.8
13/05/2022 20:55:37 78.7 78.73 81.48 78.4 78.5 78.5 80.25 80.24 83.19 79.7 79.9 79.8
13/05/2022 20:55:38 79.75 79.75 81.48 78.5 78.5 78.5 81.14 81.1 83.19 79.7 79.9 79.8
13/05/2022 20:55:39 75.52 79.29 81.48 78.5 78.5 78.5 78.28 80.66 83.19 79.7 79.9 79.8
13/05/2022 20:55:40 76.31 77.33 81.48 78.4 78.5 78.5 78.19 79.44 83.19 79.7 79.9 79.8
13/05/2022 20:55:41 76.94 77.14 81.48 78.4 78.5 78.5 79.7 79.62 83.19 79.7 79.9 79.8
13/05/2022 20:55:42 80.17 79.43 81.48 78.5 78.5 78.5 81.25 80.84 83.19 79.7 79.9 79.8
13/05/2022 20:55:43 79.71 79.84 81.48 78.5 78.5 78.5 80.65 80.9 83.19 79.7 79.9 79.8
13/05/2022 20:55:44 79.79 80.18 81.48 78.5 78.5 78.5 81 81.27 83.19 79.7 79.9 79.8
13/05/2022 20:55:45 79.77 79.83 81.48 78.5 78.5 78.5 81.33 81.28 83.19 79.8 79.9 79.8
13/05/2022 20:55:46 79.44 80 81.36 78.5 78.5 78.5 81.09 81.5 83.19 79.8 79.9 79.8
13/05/2022 20:55:47 80.67 80.6 81.36 78.5 78.5 78.5 81.84 81.84 83.19 79.8 79.9 79.8
13/05/2022 20:55:48 79.79 80.89 81.36 78.5 78.5 78.5 80.94 81.86 83.19 79.8 79.9 79.8
13/05/2022 20:55:49 80.35 80.33 81.36 78.5 78.5 78.5 80.89 81.17 83.19 79.8 79.9 79.8
13/05/2022 20:55:50 84.95 83.77 83.77 78.6 78.5 78.5 84.61 83.66 83.66 79.8 79.9 79.8
13/05/2022 20:55:51 81.13 83.64 83.77 78.6 78.5 78.5 81.41 83.53 83.66 79.9 79.9 79.8
13/05/2022 20:55:52 79.41 82.14 83.77 78.6 78.5 78.5 80.36 82.21 83.66 79.9 79.9 79.8
13/05/2022 20:55:53 80.97 81.06 83.77 78.6 78.6 78.5 82.52 82.17 83.66 79.9 79.9 79.8
13/05/2022 20:55:54 78.18 80.79 83.77 78.6 78.6 78.5 80.11 82.03 83.66 79.9 80 79.8
13/05/2022 20:55:55 78.77 79.45 83.77 78.6 78.6 78.5 80.31 80.96 83.66 79.9 80 79.8
13/05/2022 20:55:56 79.82 80.04 83.77 78.7 78.6 78.5 81.07 81.27 83.66 79.9 80 79.8
13/05/2022 20:55:57 78.55 79.65 83.77 78.7 78.6 78.5 80.42 81.01 83.66 79.9 80 79.8
13/05/2022 20:55:58 80.67 80.37 83.77 78.7 78.6 78.5 81.63 81.52 83.66 79.9 80 79.8
13/05/2022 20:55:59 79.58 80 83.77 78.7 78.6 78.5 81.37 81.56 83.66 79.9 80 79.8
13/05/2022 20:56:00 80.39 80.28 83.77 78.7 78.6 78.5 81.99 81.88 83.66 79.9 80 79.8
13/05/2022 20:56:01 78.89 80.09 83.77 78.7 78.6 78.5 80.44 81.79 83.66 80 80 79.8
13/05/2022 20:56:02 77.41 79.48 83.77 78.7 78.6 78.5 79.14 81.06 83.66 80 80 79.8
13/05/2022 20:56:03 76.6 78.29 83.77 78.7 78.6 78.5 78.75 80 83.66 80 80 79.8
13/05/2022 20:56:04 78.02 77.88 83.77 78.7 78.6 78.5 79.62 79.59 83.66 80 80 79.8
13/05/2022 20:56:05 79.73 79.43 83.77 78.7 78.6 78.5 82.29 81.82 83.66 80 80 79.8
13/05/2022 20:56:06 82.17 81.59 83.77 78.7 78.6 78.5 82.86 82.75 83.66 80 80 79.8
13/05/2022 20:56:07 78.84 80.97 83.77 78.7 78.6 78.5 79.82 82.17 83.66 80 80 79.8
13/05/2022 20:56:08 82.15 81.94 83.77 78.8 78.6 78.5 82.55 82.48 83.66 80 80 79.8
13/05/2022 20:56:09 81.46 81.95 83.77 78.8 78.6 78.5 82.14 82.55 83.66 80 80 79.8
13/05/2022 20:56:10 78.53 81.33 83.77 78.8 78.6 78.5 79.42 82.01 83.66 80.1 80 79.8
13/05/2022 20:56:11 80.72 80.88 83.77 78.8 78.6 78.5 81.83 81.87 83.66 80.1 80 79.9
13/05/2022 20:56:12 78.73 80.81 83.77 78.8 78.6 78.5 79.99 81.76 83.66 80.1 80 79.9
13/05/2022 20:56:13 80.72 80.64 83.77 78.8 78.6 78.6 82.19 81.97 83.66 80.1 80 79.9
13/05/2022 20:56:14 76.8 80.39 83.77 78.8 78.6 78.6 78.37 81.69 83.66 80.1 80 79.9
13/05/2022 20:56:15 78.19 78.57 83.77 78.8 78.6 78.6 80.11 80.21 83.66 80.1 80 79.9
13/05/2022 20:56:16 80.16 79.96 83.77 78.8 78.6 78.6 80.86 81.01 83.66 80.1 80 79.9
13/05/2022 20:56:17 77.71 79.55 83.77 78.8 78.6 78.6 79.59 80.54 83.66 80.1 80 79.9
13/05/2022 20:56:18 79.11 79.04 83.77 78.8 78.6 78.6 80.91 80.77 83.66 80.1 80 79.9
13/05/2022 20:56:19 79.78 79.53 83.77 78.9 78.6 78.6 81.64 81.37 83.66 80.1 80 79.9
13/05/2022 20:56:20 79.38 79.59 83.64 78.8 78.6 78.6 81.09 81.34 83.53 80.1 80 79.9
13/05/2022 20:56:21 79.77 79.81 82.14 78.8 78.6 78.6 81.39 81.42 82.75 80.1 80 79.9
13/05/2022 20:56:22 79.92 80.49 81.95 78.9 78.6 78.6 81.42 81.89 82.75 80.1 80 79.9
13/05/2022 20:56:23 79.82 79.94 81.95 78.9 78.6 78.6 81.1 81.35 82.75 80.1 80 79.9
13/05/2022 20:56:24 79.44 79.9 81.95 78.9 78.6 78.6 81.21 81.36 82.75 80.1 80 79.9
13/05/2022 20:56:25 77.26 79.84 81.95 78.9 78.6 78.6 79.32 81.55 82.75 80.1 80 79.9
13/05/2022 20:56:26 82.99 81.81 81.95 78.9 78.6 78.6 82.78 81.92 82.75 80.2 80 79.9
13/05/2022 20:56:27 84.45 83.79 83.79 78.9 78.6 78.6 84.3 83.7 83.7 80.2 80 79.9
13/05/2022 20:56:28 81.36 83.21 83.79 78.9 78.6 78.6 82.17 83.27 83.7 80.2 80 79.9
13/05/2022 20:56:29 78.77 82.07 83.79 78.9 78.6 78.6 80.03 82.53 83.7 80.2 80 79.9
13/05/2022 20:56:30 80.65 80.68 83.79 78.9 78.6 78.6 81.15 81.27 83.7 80.2 80 79.9
13/05/2022 20:56:31 78.95 80.72 83.79 79 78.6 78.6 80.52 81.58 83.7 80.2 80 79.9
13/05/2022 20:56:32 78.36 79.65 83.79 78.9 78.6 78.6 80.25 80.82 83.7 80.2 80 79.9
13/05/2022 20:56:33 77.97 78.97 83.79 78.9 78.6 78.6 79.59 80.56 83.7 80.2 80 79.9
13/05/2022 20:56:34 77.7 78.37 83.79 78.9 78.6 78.6 79.37 80.04 83.7 80.2 80 79.9
13/05/2022 20:56:35 77.86 78.54 83.79 78.9 78.6 78.6 79.65 80.21 83.7 80.2 80 79.9
13/05/2022 20:56:36 79.87 79.47 83.79 78.9 78.6 78.6 80.91 80.74 83.7 80.2 80 79.9
13/05/2022 20:56:37 76.99 79.2 83.79 78.9 78.6 78.6 79.04 80.44 83.7 80.2 80 79.9
13/05/2022 20:56:38 78.49 78.9 83.79 78.9 78.6 78.6 79.76 80.32 83.7 80.2 80 79.9
13/05/2022 20:56:39 79 78.8 83.79 78.9 78.6 78.6 80.57 80.3 83.7 80.2 80 79.9
13/05/2022 20:56:40 79.79 79.49 83.79 78.9 78.6 78.6 81.11 81.01 83.7 80.2 80 79.9
13/05/2022 20:56:41 79.34 79.72 83.79 78.9 78.6 78.6 80.54 80.95 83.7 80.2 80 79.9
13/05/2022 20:56:42 77.12 79.26 83.79 78.9 78.6 78.6 78.58 80.54 83.7 80.2 80 79.9
13/05/2022 20:56:43 78.51 78.45 83.79 78.9 78.6 78.6 83.16 82.55 83.7 80.2 80 79.9
13/05/2022 20:56:44 76.4 78.48 83.79 78.9 78.6 78.6 78.47 81.62 83.7 80.2 80 79.9
13/05/2022 20:56:45 81.14 80.12 83.79 78.9 78.6 78.6 82.42 81.78 83.7 80.2 80 79.9
13/05/2022 20:56:46 78.45 79.9 83.79 78.9 78.6 78.6 79.43 81.48 83.7 80.2 80 79.9
13/05/2022 20:56:47 76.72 78.92 83.79 78.9 78.6 78.6 78.14 80.22 83.7 80.2 80 79.9
13/05/2022 20:56:48 78.3 78.28 83.79 78.9 78.6 78.6 79.45 79.43 83.7 80.2 80 79.9
13/05/2022 20:56:49 79.51 79.35 83.79 78.9 78.6 78.6 81.28 80.94 83.7 80.2 80 79.9
13/05/2022 20:56:50 81.62 80.95 83.79 78.9 78.6 78.6 83.45 82.68 83.7 80.2 80 79.9
13/05/2022 20:56:51 78.95 81.11 83.79 78.9 78.6 78.6 80.6 82.61 83.7 80.2 80 79.9
13/05/2022 20:56:52 78.16 79.6 83.79 78.9 78.6 78.6 79.57 81.37 83.7 80.2 80 79.9
13/05/2022 20:56:53 78.13 79.2 83.79 78.9 78.6 78.6 79.53 80.54 83.7 80.1 80 79.9
13/05/2022 20:56:54 74.8 78.31 83.79 78.9 78.6 78.6 76.76 79.75 83.7 80.1 80 79.9
13/05/2022 20:56:55 74.84 76.47 83.79 78.8 78.6 78.6 76.77 78.21 83.7 80.1 80 79.9
13/05/2022 20:56:56 80.02 79.18 83.79 78.8 78.6 78.6 81.53 80.69 83.7 80.1 80 79.9
13/05/2022 20:56:57 78.96 79.39 83.21 78.8 78.6 78.6 80.49 80.92 83.27 80.1 80 79.9
13/05/2022 20:56:58 76.57 79.3 82.07 78.8 78.6 78.6 78.59 80.77 82.68 80.1 80 79.9
13/05/2022 20:56:59 76.03 77.53 81.11 78.8 78.6 78.6 77.85 79.29 82.68 80.1 80 79.9
13/05/2022 20:57:00 77.97 77.77 81.11 78.8 78.6 78.6 79.63 79.54 82.68 80.1 80 79.9
13/05/2022 20:57:01 78.95 78.7 81.11 78.8 78.6 78.6 80.02 79.94 82.68 80.1 80 79.9
13/05/2022 20:57:02 77.43 78.62 81.11 78.8 78.6 78.6 79.61 79.87 82.68 80.1 80 79.9
13/05/2022 20:57:03 78.37 78.23 81.11 78.8 78.6 78.6 80.07 80.07 82.68 80.1 80 79.9
13/05/2022 20:57:04 76.65 78.09 81.11 78.8 78.6 78.6 78.73 79.92 82.68 80.1 80 79.9
13/05/2022 20:57:05 77.35 77.58 81.11 78.8 78.6 78.6 79.23 79.46 82.68 80.1 80 79.9
13/05/2022 20:57:06 77.07 77.79 81.11 78.8 78.6 78.6 78.47 79.52 82.68 80.1 80 79.9
13/05/2022 20:57:07 77.45 77.39 81.11 78.8 78.6 78.6 78.79 78.86 82.68 80.1 80 79.9
13/05/2022 20:57:08 79.08 78.6 81.11 78.8 78.6 78.6 80.28 80 82.68 80.1 80 79.9
13/05/2022 20:57:09 78.59 78.63 81.11 78.8 78.6 78.6 79.8 79.93 82.68 80.1 80 79.9
13/05/2022 20:57:10 78.9 79.31 81.11 78.8 78.6 78.6 80.72 80.86 82.68 80.1 80 79.9
13/05/2022 20:57:11 80.4 79.86 81.11 78.7 78.6 78.6 81.02 80.88 82.68 80 80 79.9
13/05/2022 20:57:12 79.32 80.2 81.11 78.7 78.6 78.6 81 81.3 82.68 80 80 79.9
13/05/2022 20:57:13 76.64 79.27 81.11 78.7 78.6 78.6 78.39 80.69 82.68 80 80 79.9
13/05/2022 20:57:14 76.63 78.05 81.11 78.7 78.6 78.6 78.34 79.7 82.68 80 80 79.9
13/05/2022 20:57:15 79.19 78.54 81.11 78.7 78.6 78.6 80.46 79.91 82.68 80 80 79.9
13/05/2022 20:57:16 78.43 78.79 81.11 78.7 78.6 78.6 79.93 80.1 82.68 80 80 79.9
13/05/2022 20:57:17 77.42 78.54 81.11 78.7 78.6 78.6 79.05 80.02 82.68 80 80 79.9
13/05/2022 20:57:18 77.81 78.07 81.11 78.7 78.6 78.6 78.97 79.55 82.68 80 80 79.9
13/05/2022 20:57:19 75.33 77.81 81.11 78.7 78.6 78.6 78.23 79.35 82.68 80 80 79.9
13/05/2022 20:57:20 76.75 76.85 81.11 78.7 78.6 78.6 78.91 79.07 82.61 80 80 79.9
13/05/2022 20:57:21 77.6 77.52 80.2 78.7 78.6 78.6 79.35 79.32 81.37 80 80 79.9
13/05/2022 20:57:22 76.31 77.18 80.2 78.7 78.6 78.6 78.33 79.26 81.3 80 80 79.9
13/05/2022 20:57:23 75.86 76.67 80.2 78.6 78.6 78.6 79.63 79.25 81.3 80 80 79.9
13/05/2022 20:57:24 75.87 76.19 80.2 78.6 78.6 78.6 78.11 79.24 81.3 80 80 79.9
13/05/2022 20:57:25 74.78 76.17 80.2 78.6 78.6 78.6 77.12 78.62 81.3 80 80 79.9
13/05/2022 20:57:26 75.95 75.91 80.2 78.6 78.6 78.6 78.77 78.7 81.3 80 80 79.9
13/05/2022 20:57:27 76.66 76.5 80.2 78.6 78.6 78.6 78.48 78.75 81.3 80 80 79.9
13/05/2022 20:57:28 76.41 76.56 80.2 78.6 78.6 78.6 78.9 78.9 81.3 80 80 79.9
13/05/2022 20:57:29 76.38 76.56 80.2 78.6 78.6 78.6 78.33 78.99 81.3 80 80 79.9
13/05/2022 20:57:30 76.74 76.88 80.2 78.6 78.6 78.6 79.39 79.22 81.3 80 80 79.9
13/05/2022 20:57:31 76.68 76.91 80.2 78.6 78.6 78.6 79.65 79.59 81.3 80 80 79.9
13/05/2022 20:57:32 78.23 77.94 80.2 78.6 78.6 78.6 80 79.89 81.3 80 80 79.9
13/05/2022 20:57:33 78.34 78.54 80.2 78.6 78.6 78.6 79.62 80.13 81.3 80 80 79.9
13/05/2022 20:57:34 76.91 78.12 80.2 78.6 78.6 78.6 79.44 79.63 81.3 80 80 79.9
13/05/2022 20:57:35 76.46 77.61 80.2 78.6 78.6 78.6 79.13 79.63 81.3 80 80 79.9
13/05/2022 20:57:36 77.13 77.23 80.2 78.6 78.6 78.6 79.68 79.76 81.3 80 80 79.9
13/05/2022 20:57:37 79.25 78.96 80.2 78.6 78.6 78.6 80.36 80.26 81.3 80 80 79.9
13/05/2022 20:57:38 77.03 78.46 80.2 78.5 78.6 78.6 78.67 80.14 81.3 80 80 79.9
13/05/2022 20:57:39 79.33 79.06 80.2 78.5 78.6 78.6 81.02 80.75 81.3 80 80 79.9
13/05/2022 20:57:40 79.15 79.47 80.2 78.5 78.6 78.6 80.4 80.74 81.3 80 80 79.9
13/05/2022 20:57:41 75.93 79.43 80.2 78.5 78.6 78.6 78.8 80.93 81.3 80 79.9 79.9
13/05/2022 20:57:42 75.16 77.39 79.47 78.5 78.6 78.6 78.01 79.39 80.93 80 79.9 79.9
13/05/2022 20:57:43 77.13 76.95 79.47 78.5 78.6 78.6 79.46 79.28 80.93 80 79.9 79.9
13/05/2022 20:57:44 78.82 78.17 79.47 78.5 78.6 78.6 80.05 79.82 80.93 80 79.9 79.9
13/05/2022 20:57:45 75.97 78.09 79.47 78.5 78.6 78.6 78.51 79.73 80.93 80 79.9 79.9
13/05/2022 20:57:46 76.35 76.93 79.47 78.5 78.6 78.6 79.25 79.23 80.93 80 79.9 79.9
13/05/2022 20:57:47 77.97 77.74 79.47 78.5 78.6 78.6 80.15 80.04 80.93 80 79.9 79.9
13/05/2022 20:57:48 77.04 77.77 79.47 78.5 78.6 78.6 79.15 80.08 80.93 80 79.9 79.9
13/05/2022 20:57:49 79.29 78.68 79.47 78.5 78.6 78.6 81.19 80.63 80.93 79.9 79.9 79.9
13/05/2022 20:57:50 78.04 78.86 79.47 78.5 78.6 78.6 79.28 80.64 80.93 79.9 79.9 79.9
13/05/2022 20:57:51 78.68 79.09 79.47 78.5 78.6 78.6 80.56 80.47 80.93 80 79.9 79.9
13/05/2022 20:57:52 79.62 79.62 79.62 78.5 78.6 78.6 85.88 85.09 85.09 80 79.9 79.9
13/05/2022 20:57:53 77.6 78.91 79.62 78.5 78.6 78.6 79.23 83.79 85.09 80 79.9 79.9
13/05/2022 20:57:54 76.96 78.25 79.62 78.5 78.6 78.6 78.82 81.57 85.09 80 79.9 79.9
13/05/2022 20:57:55 77.73 77.88 79.62 78.5 78.6 78.6 80.05 80.34 85.09 80 79.9 79.9
13/05/2022 20:57:56 76.81 77.57 79.62 78.5 78.6 78.6 79.27 80.04 85.09 80 79.9 79.9
13/05/2022 20:57:57 78.25 78.09 79.62 78.5 78.6 78.6 80.45 80.24 85.09 80 79.9 79.9
13/05/2022 20:57:58 77.24 77.71 79.62 78.4 78.6 78.6 79.44 80.03 85.09 80 79.9 79.9
13/05/2022 20:57:59 79.6 79.12 79.62 78.4 78.6 78.6 80.84 80.6 85.09 80 79.9 79.9
13/05/2022 20:58:00 77.53 79.14 79.62 78.4 78.6 78.6 79.78 80.6 85.09 80 79.9 79.9
13/05/2022 20:58:01 76.25 78.26 79.62 78.4 78.6 78.6 78.88 80.19 85.09 80 79.9 79.9
13/05/2022 20:58:02 74.14 77.17 79.62 78.4 78.6 78.6 76.99 79.44 85.09 80 79.9 79.9
13/05/2022 20:58:03 75.4 75.82 79.62 78.4 78.6 78.6 77.62 78.26 85.09 80 79.9 79.9
13/05/2022 20:58:04 74.66 75.33 79.62 78.4 78.6 78.6 77.85 78.02 85.09 80 79.9 79.9
13/05/2022 20:58:05 75.18 75.27 79.62 78.4 78.6 78.6 77.51 77.78 85.09 79.9 79.9 79.9
13/05/2022 20:58:06 73.2 74.93 79.62 78.4 78.5 78.6 76.03 77.61 85.09 79.9 79.9 79.9
13/05/2022 20:58:07 76.17 75.51 79.62 78.4 78.5 78.6 78.49 78.03 85.09 79.9 79.9 79.9
13/05/2022 20:58:08 76.02 75.99 79.62 78.4 78.5 78.6 78.52 78.42 85.09 79.9 79.9 79.9
13/05/2022 20:58:09 75.71 76.33 79.62 78.4 78.5 78.6 78.57 78.7 85.09 79.9 79.9 79.9
13/05/2022 20:58:10 77.62 76.99 79.62 78.4 78.5 78.6 80.19 79.61 85.09 79.9 79.9 79.9
13/05/2022 20:58:11 76.14 77.25 79.62 78.4 78.5 78.6 78.35 79.65 85.09 79.9 79.9 79.9
13/05/2022 20:58:12 76.15 76.48 79.62 78.4 78.5 78.6 78.19 78.79 85.09 79.9 79.9 79.9
13/05/2022 20:58:13 77.29 77.26 79.62 78.4 78.5 78.6 79.95 79.66 85.09 79.9 79.9 79.9
13/05/2022 20:58:14 77.62 77.85 79.62 78.4 78.5 78.6 79.01 79.77 85.09 79.9 79.9 79.9
13/05/2022 20:58:15 76.91 77.46 79.62 78.4 78.5 78.6 79.62 79.72 85.09 79.9 79.9 79.9
13/05/2022 20:58:16 77.24 77.59 79.62 78.3 78.5 78.6 80.17 80.12 85.09 79.9 79.9 79.9
13/05/2022 20:58:17 78.52 78.26 79.62 78.3 78.5 78.6 79.57 80.31 85.09 79.9 79.9 79.9
13/05/2022 20:58:18 76.61 77.88 79.62 78.4 78.5 78.6 78.96 79.62 85.09 79.9 79.9 79.9
13/05/2022 20:58:19 84.84 83.47 83.47 78.4 78.5 78.6 84.78 83.57 85.09 79.9 79.9 79.9
13/05/2022 20:58:20 77.05 82.92 83.47 78.4 78.5 78.6 78.34 83.12 85.09 79.9 79.9 79.9
13/05/2022 20:58:21 74.99 80.15 83.47 78.4 78.5 78.6 78.03 80.67 85.09 79.9 79.9 79.9
13/05/2022 20:58:22 76.14 77.92 83.47 78.4 78.5 78.6 77.75 79.29 83.79 79.9 79.9 79.9
13/05/2022 20:58:23 80.57 79.59 83.47 78.4 78.5 78.6 81.61 80.68 83.57 79.9 79.9 79.9
13/05/2022 20:58:24 76.27 79.78 83.47 78.4 78.5 78.6 77.75 80.82 83.57 79.9 79.9 79.9
13/05/2022 20:58:25 76.47 77.61 83.47 78.4 78.5 78.6 79.29 79.67 83.57 79.9 79.9 79.9
13/05/2022 20:58:26 75.47 76.77 83.47 78.4 78.5 78.6 78.38 78.98 83.57 79.9 79.9 79.9
13/05/2022 20:58:27 77.69 77.54 83.47 78.4 78.5 78.6 79.73 79.77 83.57 79.9 79.9 79.9
13/05/2022 20:58:28 79.2 78.57 83.47 78.4 78.5 78.6 80.91 80.39 83.57 79.9 79.9 79.9
13/05/2022 20:58:29 81.17 81.18 83.47 78.4 78.5 78.6 82.4 82.52 83.57 79.9 79.9 79.9
13/05/2022 20:58:30 80.38 80.68 83.47 78.4 78.5 78.6 81.59 81.95 83.57 79.9 79.9 79.9
13/05/2022 20:58:31 82.83 82.58 83.47 78.4 78.5 78.6 83.53 83.38 83.57 79.9 79.9 79.9
13/05/2022 20:58:32 84.09 84.3 84.3 78.5 78.5 78.6 84.67 84.93 84.93 80 79.9 79.9
13/05/2022 20:58:33 83.89 84.47 84.47 78.5 78.6 78.6 84.66 85.07 85.07 80 80 79.9
13/05/2022 20:58:34 80.77 83.47 84.47 78.5 78.6 78.6 82.04 84.18 85.07 80 80 79.9
13/05/2022 20:58:35 79.3 81.97 84.47 78.5 78.5 78.6 80.73 82.94 85.07 80 79.9 79.9
13/05/2022 20:58:36 80.41 80.91 84.47 78.5 78.5 78.6 81.6 81.96 85.07 80 79.9 79.9
13/05/2022 20:58:37 78.97 80.35 84.47 78.5 78.5 78.6 81.05 81.53 85.07 80 80 79.9
13/05/2022 20:58:38 75.55 79.51 84.47 78.5 78.5 78.6 78.49 81.18 85.07 80 80 79.9
13/05/2022 20:58:39 79.87 79.41 84.47 78.5 78.5 78.6 81.54 81.09 85.07 80 80 79.9
13/05/2022 20:58:40 79.08 79.76 84.47 78.5 78.5 78.6 80.36 81.25 85.07 80 80 79.9
13/05/2022 20:58:41 77.17 79.14 84.47 78.5 78.5 78.6 79.79 80.72 85.07 80 80 79.9
13/05/2022 20:58:42 74.85 77.69 84.47 78.5 78.5 78.6 77.64 79.94 85.07 80 80 79.9
13/05/2022 20:58:43 75.75 76.28 84.47 78.5 78.5 78.6 78.04 78.65 85.07 80 80 79.9
13/05/2022 20:58:44 77.95 77.83 84.47 78.5 78.5 78.6 79.45 79.55 85.07 80 80 79.9
13/05/2022 20:58:45 74.61 77.23 84.47 78.5 78.5 78.6 77.11 78.95 85.07 80 80 79.9
13/05/2022 20:58:46 79.13 78.79 84.47 78.5 78.5 78.6 81.01 80.7 85.07 80 80 79.9
13/05/2022 20:58:47 78.38 79.02 84.47 78.5 78.5 78.6 80.19 80.82 85.07 80 80 79.9
13/05/2022 20:58:48 79.88 79.99 84.47 78.5 78.5 78.6 81.29 81.34 85.07 80 80 79.9
13/05/2022 20:58:49 76.1 79.1 84.47 78.5 78.5 78.6 78.39 80.75 85.07 80 80 79.9
13/05/2022 20:58:50 77.57 77.79 84.47 78.5 78.5 78.6 79.73 79.97 85.07 80 80 79.9
13/05/2022 20:58:51 82.24 81.38 84.47 78.6 78.5 78.6 82.29 81.73 85.07 80 80 80
13/05/2022 20:58:52 81.33 81.65 84.47 78.6 78.6 78.6 82.32 82.07 85.07 80.1 80 80
13/05/2022 20:58:53 81.95 81.91 84.47 78.6 78.6 78.6 83.46 83.29 85.07 80.1 80 80
13/05/2022 20:58:54 80.92 82.22 84.47 78.6 78.6 78.6 81.98 83.35 85.07 80.1 80 80
13/05/2022 20:58:55 78.91 80.96 84.47 78.6 78.6 78.6 80.6 82.27 85.07 80.1 80 80
13/05/2022 20:58:56 81.13 80.97 84.47 78.6 78.6 78.6 82.92 82.63 85.07 80.1 80 80
13/05/2022 20:58:57 80.31 80.83 84.47 78.7 78.6 78.6 81.08 82.39 85.07 80.1 80 80
13/05/2022 20:58:58 81.63 81.49 84.47 78.7 78.6 78.6 83.17 82.89 85.07 80.1 80 80
13/05/2022 20:58:59 80.13 80.95 84.47 78.7 78.6 78.6 81.31 82.46 85.07 80.2 80 80
13/05/2022 20:59:00 79.95 80.58 84.47 78.7 78.6 78.6 81.58 81.91 85.07 80.2 80 80
13/05/2022 20:59:01 78.97 80.3 84.47 78.7 78.6 78.6 80.92 81.76 85.07 80.2 80 80
13/05/2022 20:59:02 77.86 79.48 84.47 78.7 78.6 78.6 79.54 81.23 85.07 80.2 80 80
13/05/2022 20:59:03 80.61 80.14 83.47 78.7 78.6 78.6 81.92 81.58 84.18 80.2 80 80
13/05/2022 20:59:04 79.15 80.09 82.22 78.7 78.6 78.6 80.11 81.49 83.35 80.2 80 80
13/05/2022 20:59:05 78.49 79.64 82.22 78.7 78.6 78.6 80.63 80.8 83.35 80.2 80 80
13/05/2022 20:59:06 77.44 79.03 82.22 78.7 78.6 78.6 79.43 80.76 83.35 80.2 80 80
13/05/2022 20:59:07 77.33 78.12 82.22 78.7 78.6 78.6 79.38 80.05 83.35 80.2 80 80
13/05/2022 20:59:08 77.71 78.01 82.22 78.7 78.6 78.6 78.86 79.57 83.35 80.2 80 80
13/05/2022 20:59:09 78.92 78.9 82.22 78.7 78.6 78.6 80.29 80.07 83.35 80.2 80 80
13/05/2022 20:59:10 79.81 79.48 82.22 78.7 78.6 78.6 81.22 80.82 83.35 80.2 80 80
13/05/2022 20:59:11 77.7 79.37 82.22 78.7 78.6 78.6 80.26 80.77 83.35 80.2 80 80
13/05/2022 20:59:12 79.18 78.98 82.22 78.7 78.6 78.6 80.91 80.84 83.35 80.2 80 80
13/05/2022 20:59:13 76.99 78.88 82.22 78.7 78.6 78.6 78.66 80.68 83.35 80.2 80 80
13/05/2022 20:59:14 78.72 78.49 82.22 78.8 78.6 78.6 79.85 79.83 83.35 80.2 80 80
13/05/2022 20:59:15 80.15 79.9 82.22 78.8 78.6 78.7 81.01 80.76 83.35 80.3 80 80
13/05/2022 20:59:16 78.57 80.15 82.22 78.8 78.6 78.7 80.24 81.15 83.35 80.3 80 80
13/05/2022 20:59:17 80.82 80.29 82.22 78.8 78.6 78.7 82.77 82.05 83.35 80.3 80 80
13/05/2022 20:59:18 80.23 81.58 82.22 78.8 78.6 78.7 80.76 82.61 83.35 80.3 80 80
13/05/2022 20:59:19 78.34 79.73 82.22 78.8 78.6 78.7 80.16 81.16 83.35 80.3 80 80
13/05/2022 20:59:20 77.12 78.86 82.22 78.8 78.6 78.7 79.54 80.4 83.35 80.3 80 80
13/05/2022 20:59:21 78 78.14 82.22 78.8 78.6 78.7 80.5 80.39 83.35 80.3 80 80
13/05/2022 20:59:22 77.67 78.26 82.22 78.8 78.6 78.7 80.26 80.72 83.35 80.3 80 80
13/05/2022 20:59:23 78.21 78.35 82.22 78.8 78.6 78.7 79.77 80.19 83.35 80.3 80 80
13/05/2022 20:59:24 79.58 79.18 81.58 78.9 78.6 78.7 80.96 80.86 82.89 80.4 80 80
13/05/2022 20:59:25 78.05 79.04 81.58 78.9 78.6 78.7 79.15 80.52 82.89 80.4 80 80
13/05/2022 20:59:26 78.55 78.73 81.58 78.9 78.6 78.7 79.4 79.95 82.89 80.4 80 80
13/05/2022 20:59:27 79.14 79.13 81.58 78.9 78.6 78.7 81.13 80.82 82.89 80.4 80 80
13/05/2022 20:59:28 79.42 79.37 81.58 78.9 78.6 78.7 81.07 81.07 82.61 80.4 80 80
13/05/2022 20:59:29 81.64 81.26 81.58 78.9 78.6 78.7 82.58 82.33 82.61 80.4 80 80
13/05/2022 20:59:30 80.09 81.15 81.58 78.9 78.6 78.7 82.06 82.28 82.61 80.4 80 80
13/05/2022 20:59:31 80.6 80.94 81.58 78.9 78.6 78.7 81.68 82.35 82.61 80.4 80 80
13/05/2022 20:59:32 81.37 81.17 81.58 78.9 78.6 78.7 82.37 82.28 82.61 80.4 80 80
13/05/2022 20:59:33 81.05 81.24 81.58 79 78.6 78.7 82.21 82.36 82.61 80.5 80 80
13/05/2022 20:59:34 77.79 81.19 81.58 79 78.6 78.7 80.07 82.36 82.61 80.5 80 80
13/05/2022 20:59:35 77.16 79.32 81.58 79 78.6 78.7 79.05 80.97 82.61 80.5 80 80
13/05/2022 20:59:36 77.24 78.31 81.58 79 78.6 78.7 79.2 79.99 82.61 80.5 80 80
13/05/2022 20:59:37 76.66 77.92 81.58 79 78.6 78.7 78.52 79.68 82.61 80.5 80 80
13/05/2022 20:59:38 79.47 78.86 81.58 79 78.6 78.7 81.21 80.65 82.61 80.5 80 80
13/05/2022 20:59:39 79.64 79.51 81.58 79 78.6 78.7 81.64 81.36 82.61 80.5 80 80
13/05/2022 20:59:40 81.5 80.99 81.58 79 78.6 78.7 82.25 82.12 82.61 80.5 80 80
13/05/2022 20:59:41 78.86 80.86 81.58 79 78.6 78.7 81.22 81.94 82.61 80.5 80 80
13/05/2022 20:59:42 79.61 80.02 81.58 79 78.6 78.7 81.23 81.6 82.61 80.5 80 80
13/05/2022 20:59:43 78.65 80.12 81.58 79 78.6 78.7 80.76 81.69 82.61 80.5 80 80
13/05/2022 20:59:44 78.87 79.49 81.58 79 78.6 78.7 80.81 81.4 82.61 80.5 80 80
13/05/2022 20:59:45 79.06 79.17 81.58 79 78.6 78.7 80.78 81.14 82.61 80.5 80 80
13/05/2022 20:59:46 80.85 80.37 81.58 79 78.6 78.7 82.14 81.75 82.61 80.5 80 80
13/05/2022 20:59:47 79 80.08 81.58 79 78.6 78.7 80.81 81.54 82.61 80.6 80 80
13/05/2022 20:59:48 78.99 79.5 81.26 79 78.6 78.7 81.26 81.37 82.36 80.6 80 80
13/05/2022 20:59:49 80.45 80.24 81.26 79 78.6 78.7 81.82 81.83 82.36 80.6 80 80
13/05/2022 20:59:50 77.21 80.15 81.26 79 78.6 78.7 79.09 81.67 82.36 80.6 80 80
13/05/2022 20:59:51 80.99 80.66 81.26 79 78.6 78.7 82.38 82.13 82.36 80.6 80 80
13/05/2022 20:59:52 80.25 80.77 81.26 79 78.6 78.7 81.54 82.21 82.36 80.6 80 80
13/05/2022 20:59:53 78.59 80.39 81.26 79.1 78.6 78.7 80 81.69 82.36 80.6 80 80
13/05/2022 20:59:54 79.05 79.37 81.26 79.1 78.6 78.7 80.98 81.1 82.36 80.6 80 80
13/05/2022 20:59:55 79.1 79.7 81.26 79.1 78.6 78.7 80.72 81.29 82.36 80.6 80 80
13/05/2022 20:59:56 79.52 79.65 81.26 79.1 78.6 78.7 81.77 81.6 82.36 80.6 80 80
13/05/2022 20:59:57 77.57 79.37 81.26 79.1 78.6 78.7 79.49 81.4 82.36 80.6 80 80
13/05/2022 20:59:58 78.71 78.73 81.26 79.1 78.6 78.7 80.49 80.53 82.36 80.6 80 80
13/05/2022 20:59:59 76.35 78.5 81.24 79.1 78.6 78.7 78.56 80.4 82.36 80.6 80 80
13/05/2022 21:00:00 77.23 77.51 81.24 79.1 78.6 78.7 79.08 79.54 82.36 80.6 80 80
13/05/2022 21:00:01 76.14 77.54 81.24 79.1 78.6 78.7 78.91 79.46 82.36 80.6 80 80
13/05/2022 21:00:02 78.33 78.04 81.24 79.1 78.6 78.7 79.52 79.47 82.36 80.6 80 80
13/05/2022 21:00:03 76.94 78.05 81.19 79.1 78.6 78.7 78.87 79.46 82.36 80.6 80 80
13/05/2022 21:00:04 79.36 78.99 80.99 79.1 78.6 78.7 80.61 80.31 82.21 80.6 80 80
13/05/2022 21:00:05 77.2 78.83 80.99 79.1 78.6 78.7 78.97 80.22 82.21 80.6 80 80
13/05/2022 21:00:06 74.41 77.86 80.99 79 78.6 78.7 77.26 79.44 82.21 80.6 80 80
13/05/2022 21:00:07 79.47 78.83 80.99 79 78.6 78.7 80.75 80.25 82.21 80.6 80 80
13/05/2022 21:00:08 79.48 80.28 80.99 79 78.6 78.7 81.24 81.62 82.21 80.6 80.1 80
13/05/2022 21:00:09 76.01 78.84 80.99 79 78.6 78.7 78.78 80.58 82.21 80.6 80.1 80
13/05/2022 21:00:10 77.67 77.72 80.86 79 78.6 78.7 80.21 80.08 82.21 80.6 80.1 80
13/05/2022 21:00:11 77.54 79.15 80.77 79 78.6 78.7 79.04 80.75 82.21 80.6 80.1 80
13/05/2022 21:00:12 78.71 78.47 80.77 79 78.6 78.7 80.34 80.23 82.21 80.6 80.1 80
13/05/2022 21:00:13 81.81 80.74 80.77 79 78.6 78.7 82.6 81.72 82.21 80.6 80.1 80
13/05/2022 21:00:14 79.42 81.07 81.07 79 78.6 78.7 80.49 82.02 82.21 80.6 80.1 80
13/05/2022 21:00:15 77.45 79.57 81.07 79 78.6 78.7 79.14 80.71 82.21 80.6 80.1 80
13/05/2022 21:00:16 78.68 78.88 81.07 79 78.6 78.7 79.7 80.04 82.21 80.6 80.1 80
13/05/2022 21:00:17 79.64 79.46 81.07 79 78.6 78.7 80.21 80.14 82.21 80.6 80.1 80
13/05/2022 21:00:18 76.07 79.22 81.07 79 78.6 78.7 77.84 80.07 82.21 80.6 80.1 80
13/05/2022 21:00:19 75.72 77.63 81.07 79 78.6 78.7 78.51 78.83 82.21 80.5 80.1 80
13/05/2022 21:00:20 78.02 77.82 81.07 79 78.6 78.7 79.42 79.38 82.21 80.5 80.1 80
13/05/2022 21:00:21 83.45 82.53 82.53 79 78.6 78.7 83.48 82.85 82.85 80.6 80.1 80
13/05/2022 21:00:22 83.04 82.68 82.68 79 78.6 78.7 83.91 83.31 83.31 80.6 80.1 80
13/05/2022 21:00:23 84.98 84.88 84.88 79.1 78.6 78.7 85.27 85.22 85.22 80.6 80.1 80
13/05/2022 21:00:24 81.28 84.28 84.88 79.1 78.6 78.7 81.84 84.63 85.22 80.6 80.1 80
13/05/2022 21:00:25 75.74 82.04 84.88 79.1 78.6 78.7 78.8 82.6 85.22 80.6 80.1 80
13/05/2022 21:00:26 77.67 79.27 84.88 79.1 78.6 78.7 78.86 80.65 85.22 80.6 80.1 80
13/05/2022 21:00:27 78.12 79.16 84.88 79 78.6 78.7 79.01 79.92 85.22 80.6 80.1 80
13/05/2022 21:00:28 78.11 78.24 84.88 79 78.6 78.7 80.1 79.96 85.22 80.6 80.1 80
13/05/2022 21:00:29 78.25 78.45 84.88 79 78.6 78.7 79.82 80.14 85.22 80.5 80.1 80
13/05/2022 21:00:30 78.78 78.71 84.88 79 78.6 78.7 81.14 80.89 85.22 80.5 80.1 80
13/05/2022 21:00:31 82.25 81.63 84.88 79 78.6 78.7 83.54 83 85.22 80.6 80.1 80.1
13/05/2022 21:00:32 82.12 82 84.88 79.1 78.6 78.7 82.91 83.04 85.22 80.6 80.1 80.1
13/05/2022 21:00:33 81.15 82.02 84.88 79.1 78.6 78.7 81.55 82.91 85.22 80.6 80.1 80.1
13/05/2022 21:00:34 80.64 81.78 84.88 79.1 78.6 78.7 82.02 82.84 85.22 80.6 80.1 80.1
13/05/2022 21:00:35 78.91 80.88 84.88 79.1 78.6 78.7 79.39 81.86 85.22 80.6 80.1 80.1
13/05/2022 21:00:36 77.61 79.74 84.88 79.1 78.6 78.7 79.27 80.5 85.22 80.6 80.1 80.1
13/05/2022 21:00:37 80.48 80.3 84.88 79.1 78.6 78.7 81 80.94 85.22 80.6 80.1 80.1
13/05/2022 21:00:38 80.79 81.32 84.88 79.1 78.6 78.7 81.39 81.66 85.22 80.6 80.1 80.1
13/05/2022 21:00:39 79.59 80.42 84.88 79.1 78.6 78.7 80.88 81.25 85.22 80.6 80.1 80.1
13/05/2022 21:00:40 78.22 79.69 84.88 79.1 78.6 78.7 79.11 80.85 85.22 80.6 80.1 80.1
13/05/2022 21:00:41 80.05 79.75 84.88 79.1 78.6 78.7 81.01 80.71 85.22 80.6 80.1 80.1
13/05/2022 21:00:42 77.95 79.68 84.88 79.1 78.6 78.7 79.16 80.7 85.22 80.6 80.1 80.1
13/05/2022 21:00:43 79.74 79.57 84.88 79.1 78.6 78.7 80.47 80.44 85.22 80.6 80.1 80.1
13/05/2022 21:00:44 80.59 80.34 84.88 79.1 78.6 78.7 81.5 81.22 85.22 80.6 80.1 80.1
13/05/2022 21:00:45 82.67 82.03 84.88 79.1 78.7 78.7 83.44 82.81 85.22 80.6 80.1 80.1
13/05/2022 21:00:46 80.97 81.88 84.88 79.1 78.7 78.7 82.13 82.76 85.22 80.6 80.1 80.1
13/05/2022 21:00:47 80.24 81.4 84.88 79.1 78.7 78.7 81.3 82.38 85.22 80.6 80.1 80.1
13/05/2022 21:00:48 78.89 80.45 84.88 79.1 78.7 78.7 80.19 81.57 85.22 80.6 80.1 80.1
13/05/2022 21:00:49 81.25 80.94 84.88 79.1 78.7 78.7 81.64 81.51 85.22 80.6 80.1 80.1
13/05/2022 21:00:50 79.19 80.94 84.88 79.1 78.7 78.7 79.69 81.5 85.22 80.6 80.1 80.1
13/05/2022 21:00:51 79.27 79.79 84.88 79.1 78.7 78.7 80.34 80.57 85.22 80.6 80.1 80.1
13/05/2022 21:00:52 77.72 79.7 84.88 79.1 78.7 78.7 78.77 80.65 85.22 80.6 80.1 80.1
13/05/2022 21:00:53 76.27 78.37 84.28 79 78.7 78.7 77.89 79.36 84.63 80.5 80.1 80.1
13/05/2022 21:00:54 77.21 77.38 82.04 79 78.7 78.7 78.43 78.62 83.04 80.5 80.1 80.1
13/05/2022 21:00:55 77.39 77.88 82.03 79 78.7 78.7 78.36 79.06 83.04 80.5 80.1 80.1
13/05/2022 21:00:56 77.64 77.66 82.03 79 78.7 78.7 78.62 78.69 83.04 80.5 80.1 80.1
13/05/2022 21:00:57 78.19 78.2 82.03 79 78.7 78.7 79.59 79.31 83.04 80.5 80.1 80.1
13/05/2022 21:00:58 77.11 77.88 82.03 79 78.7 78.7 78.26 79.2 83.04 80.5 80.1 80.1
13/05/2022 21:00:59 81.59 80.68 82.03 79 78.7 78.7 81.69 80.99 83.04 80.5 80.1 80.1
13/05/2022 21:01:00 76.17 80.33 82.03 79 78.7 78.7 77.46 80.68 83.04 80.5 80.1 80.1
13/05/2022 21:01:01 76.88 78.17 82.03 79 78.7 78.7 77.72 78.92 83.04 80.5 80.1 80.1
13/05/2022 21:01:02 78.94 78.71 82.03 79 78.7 78.7 80.54 80.12 82.91 80.5 80.1 80.1
13/05/2022 21:01:03 76.04 78.34 82.03 79 78.7 78.7 77.5 79.78 82.84 80.5 80.1 80.1
13/05/2022 21:01:04 77.34 77.68 82.03 79 78.7 78.7 78.33 78.74 82.81 80.5 80.1 80.1
13/05/2022 21:01:05 77.09 77.95 82.03 79 78.7 78.7 78.18 78.85 82.81 80.5 80.1 80.1
13/05/2022 21:01:06 77.42 77.92 82.03 79 78.7 78.7 78.54 78.78 82.81 80.5 80.1 80.1
13/05/2022 21:01:07 76.44 77.33 82.03 79 78.6 78.7 77.99 78.5 82.81 80.5 80.1 80.1
13/05/2022 21:01:08 78.5 78.34 82.03 79 78.6 78.7 79.44 79.32 82.81 80.5 80.1 80.1
13/05/2022 21:01:09 80.59 80.06 82.03 79 78.7 78.7 80.94 80.6 82.81 80.4 80.1 80.1
13/05/2022 21:01:10 80.09 79.99 82.03 79 78.7 78.7 80.71 80.55 82.81 80.5 80.1 80.1
13/05/2022 21:01:11 79.33 79.98 82.03 79 78.7 78.7 80.32 80.71 82.81 80.4 80.1 80.1
13/05/2022 21:01:12 83.22 82.39 82.39 79 78.7 78.7 83.77 82.98 82.98 80.5 80.1 80.1
13/05/2022 21:01:13 79.97 82.28 82.39 79 78.7 78.7 80.76 82.93 82.98 80.5 80.1 80.1
13/05/2022 21:01:14 79.26 80.82 82.39 79 78.7 78.7 79.57 81.49 82.98 80.5 80.1 80.1
13/05/2022 21:01:15 79.5 80 82.39 79 78.7 78.7 83.28 82.98 82.98 80.5 80.1 80.1
13/05/2022 21:01:16 77 79.67 82.39 79 78.7 78.7 78.74 82.06 82.98 80.5 80.1 80.1
13/05/2022 21:01:17 78.23 78.72 82.39 79 78.7 78.7 79.19 80.39 82.98 80.5 80.1 80.1
13/05/2022 21:01:18 77.96 78.31 82.39 79 78.7 78.7 78.5 79.66 82.98 80.5 80.1 80.1
13/05/2022 21:01:19 81.44 80.64 82.39 79 78.7 78.7 81.13 80.53 82.98 80.5 80.1 80.1
13/05/2022 21:01:20 77.58 80.34 82.39 79 78.7 78.7 78.46 80.37 82.98 80.5 80.1 80.1
13/05/2022 21:01:21 78.14 79.16 82.39 79 78.7 78.7 79.35 79.75 82.98 80.4 80.1 80.1
13/05/2022 21:01:22 78.27 78.6 82.39 79 78.7 78.7 79.43 79.68 82.98 80.4 80.1 80.1
13/05/2022 21:01:23 76.36 78.28 82.39 79 78.7 78.7 77.48 79.37 82.98 80.4 80.1 80.1
13/05/2022 21:01:24 76.93 77.31 82.39 79 78.7 78.7 77.76 78.34 82.98 80.4 80.1 80.1
13/05/2022 21:01:25 76.43 77.31 82.39 79 78.7 78.7 77.19 78.23 82.98 80.4 80.1 80.1
13/05/2022 21:01:26 76.45 76.8 82.39 78.9 78.7 78.7 77.72 77.84 82.98 80.4 80.1 80.1
13/05/2022 21:01:27 80.2 79.54 82.39 78.9 78.7 78.7 80.78 80.13 82.98 80.4 80.1 80.1
13/05/2022 21:01:28 76.62 79.64 82.39 78.9 78.7 78.7 77.19 80.25 82.98 80.4 80.1 80.1
13/05/2022 21:01:29 75.32 77.51 82.39 78.9 78.7 78.7 77.15 78.14 82.98 80.4 80.1 80.1
13/05/2022 21:01:30 74.22 76.4 82.39 78.8 78.7 78.7 75.57 77.7 82.98 80.3 80.1 80.1
13/05/2022 21:01:31 73.72 75.01 82.39 78.8 78.7 78.7 75.59 76.38 82.98 80.3 80.1 80.1
13/05/2022 21:01:32 73.46 74.29 82.39 78.8 78.7 78.7 75.59 75.92 82.98 80.3 80.1 80.1
13/05/2022 21:01:33 77.26 76.62 82.39 78.8 78.7 78.7 79.33 78.58 82.98 80.3 80.1 80.1
13/05/2022 21:01:34 76.73 77.46 82.39 78.8 78.7 78.7 78.87 79.42 82.98 80.3 80.1 80.1
13/05/2022 21:01:35 77.61 77.48 82.39 78.8 78.7 78.7 79.25 79.15 82.98 80.3 80.1 80.1
13/05/2022 21:01:36 75.75 77.17 82.39 78.8 78.6 78.7 79.44 79.8 82.98 80.3 80.1 80.1
13/05/2022 21:01:37 73.48 76.35 82.39 78.8 78.6 78.7 76.07 79.82 82.98 80.3 80.1 80.1
13/05/2022 21:01:38 76.58 76.15 82.39 78.8 78.6 78.7 77.64 77.88 82.98 80.3 80.1 80.1
13/05/2022 21:01:39 76.75 76.58 82.39 78.8 78.6 78.7 78.51 78.23 82.98 80.3 80.1 80.1
13/05/2022 21:01:40 76.76 76.88 82.39 78.8 78.6 78.7 78.23 78.5 82.98 80.3 80.1 80.1
13/05/2022 21:01:41 78.82 78.36 82.39 78.8 78.6 78.7 80.08 79.63 82.98 80.3 80.1 80.1
13/05/2022 21:01:42 79.41 79.22 82.28 78.8 78.6 78.7 80.39 80.37 82.98 80.3 80.1 80.1
13/05/2022 21:01:43 82.17 81.57 81.57 78.8 78.6 78.7 82.15 81.77 82.98 80.3 80.1 80.1
13/05/2022 21:01:44 75.94 81.54 81.57 78.8 78.6 78.7 76.97 81.7 82.98 80.3 80.1 80.1
13/05/2022 21:01:45 76.96 79.04 81.57 78.8 78.6 78.7 78.43 79.58 82.06 80.3 80.1 80.1
13/05/2022 21:01:46 76.45 77.8 81.57 78.8 78.6 78.7 77.97 78.8 81.77 80.3 80.1 80.1
13/05/2022 21:01:47 77.59 77.49 81.57 78.8 78.6 78.7 78.65 78.62 81.77 80.3 80.1 80.1
13/05/2022 21:01:48 78.97 78.71 81.57 78.8 78.6 78.7 80.09 79.8 81.77 80.3 80.1 80.1
13/05/2022 21:01:49 77.69 78.86 81.57 78.8 78.6 78.7 78.86 79.96 81.77 80.3 80.1 80.1
13/05/2022 21:01:50 75.48 77.67 81.57 78.8 78.6 78.7 77.2 78.87 81.77 80.2 80.1 80.1
13/05/2022 21:01:51 76.8 77.18 81.57 78.8 78.6 78.7 77.94 78.32 81.77 80.2 80.1 80.1
13/05/2022 21:01:52 77.04 77.35 81.57 78.8 78.6 78.7 78.01 78.4 81.77 80.2 80.1 80.1
13/05/2022 21:01:53 78.53 78.29 81.57 78.8 78.6 78.7 79.7 79.44 81.77 80.2 80.1 80.1
13/05/2022 21:01:54 77.93 78.34 81.57 78.8 78.6 78.7 79.17 79.5 81.77 80.2 80.1 80.1
13/05/2022 21:01:55 76.48 78.04 81.57 78.8 78.6 78.7 77.73 79.25 81.77 80.2 80.1 80.1
13/05/2022 21:01:56 77.09 77.48 81.57 78.8 78.6 78.7 78.65 78.86 81.77 80.2 80.1 80.1
13/05/2022 21:01:57 76.12 77.37 81.57 78.8 78.6 78.7 77.78 78.77 81.77 80.2 80 80.1
13/05/2022 21:01:58 74.92 76.48 81.57 78.7 78.6 78.7 76.76 78.06 81.77 80.2 80 80.1
13/05/2022 21:01:59 76.82 76.49 81.57 78.8 78.6 78.7 78.25 77.96 81.77 80.2 80 80.1
13/05/2022 21:02:00 77.82 77.62 81.57 78.8 78.6 78.7 79.08 78.88 81.77 80.2 80 80.1
13/05/2022 21:02:01 78.03 78.12 81.57 78.7 78.6 78.7 79.34 79.41 81.77 80.2 80 80.1
13/05/2022 21:02:02 79.18 79 81.57 78.8 78.6 78.7 80.41 80.22 81.77 80.2 80 80.1
13/05/2022 21:02:03 79.31 79.62 81.57 78.8 78.6 78.7 80.1 80.43 81.77 80.2 80 80.1
13/05/2022 21:02:04 81.17 80.79 81.57 78.8 78.6 78.7 81.91 81.58 81.77 80.2 80 80.1
13/05/2022 21:02:05 78.11 80.57 81.57 78.8 78.6 78.7 79.4 81.35 81.77 80.2 80 80.1
13/05/2022 21:02:06 79.26 79.34 81.57 78.8 78.6 78.7 80.77 80.69 81.77 80.2 80 80.1
13/05/2022 21:02:07 77.76 79.49 81.57 78.8 78.6 78.7 79.04 80.86 81.77 80.2 80 80.1
13/05/2022 21:02:08 75.38 78.35 81.57 78.8 78.6 78.7 77.35 79.64 81.77 80.2 80 80.1
13/05/2022 21:02:09 77.88 77.87 81.57 78.8 78.6 78.7 78.82 78.92 81.77 80.2 80 80.1
13/05/2022 21:02:10 76.82 77.8 81.57 78.8 78.6 78.7 78.47 79.19 81.77 80.2 80 80.1
13/05/2022 21:02:11 77.41 77.56 81.57 78.8 78.6 78.7 78.89 78.9 81.77 80.2 80 80.1
13/05/2022 21:02:12 77.05 77.57 81.57 78.7 78.6 78.7 78.32 78.96 81.77 80.2 80 80.1
13/05/2022 21:02:13 76.71 77.06 81.54 78.7 78.6 78.7 77.41 78.39 81.7 80.2 80 80.1
13/05/2022 21:02:14 79.12 78.84 80.79 78.8 78.6 78.7 81.01 80.43 81.58 80.2 80 80.1
13/05/2022 21:02:15 78.21 78.42 80.79 78.8 78.6 78.7 79.17 79.79 81.58 80.2 80 80.1
13/05/2022 21:02:16 77.83 78.45 80.79 78.7 78.6 78.7 79.08 79.61 81.58 80.2 80 80.1
13/05/2022 21:02:17 76.17 78.01 80.79 78.7 78.6 78.7 78.43 79.24 81.58 80.2 80 80.1
13/05/2022 21:02:18 76.41 76.83 80.79 78.7 78.6 78.7 77.76 78.74 81.58 80.2 80 80.1
13/05/2022 21:02:19 77.84 77.62 80.79 78.7 78.6 78.7 78.74 78.65 81.58 80.2 80 80.1
13/05/2022 21:02:20 80.2 79.79 80.79 78.8 78.6 78.7 81.4 80.84 81.58 80.2 80 80.1
13/05/2022 21:02:21 78.09 79.64 80.79 78.8 78.6 78.7 79.47 80.72 81.58 80.2 80 80.1
13/05/2022 21:02:22 79.62 79.69 80.79 78.8 78.6 78.7 80.44 80.82 81.58 80.2 80 80.1
13/05/2022 21:02:23 80.3 80.43 80.79 78.8 78.6 78.7 80.99 81.11 81.58 80.2 80 80.1
13/05/2022 21:02:24 77.08 80.47 80.79 78.8 78.6 78.7 78.06 81.09 81.58 80.2 80 80.1
13/05/2022 21:02:25 75.73 78.5 80.79 78.8 78.6 78.7 76.77 79.35 81.58 80.2 80 80.1
13/05/2022 21:02:26 76.83 77.21 80.79 78.8 78.6 78.7 77.89 78.18 81.58 80.2 80 80.1
13/05/2022 21:02:27 79.63 79.01 80.79 78.8 78.6 78.7 80.59 79.84 81.58 80.2 80 80.1
13/05/2022 21:02:28 78.07 78.72 80.79 78.8 78.6 78.7 79.16 79.68 81.58 80.2 80 80.1
13/05/2022 21:02:29 81.42 80.76 80.79 78.8 78.6 78.7 82.32 81.73 81.73 80.2 80 80.1
13/05/2022 21:02:30 79.64 80.36 80.79 78.8 78.6 78.7 80.38 81.31 81.73 80.2 80 80.1
13/05/2022 21:02:31 79.98 80.21 80.79 78.8 78.6 78.7 80.8 80.97 81.73 80.2 80 80.1
13/05/2022 21:02:32 79.1 80.34 80.79 78.8 78.6 78.7 79.99 81.17 81.73 80.2 80 80.1
13/05/2022 21:02:33 78.39 79.7 80.79 78.8 78.6 78.7 79.68 80.64 81.73 80.2 80 80.1
13/05/2022 21:02:34 78.88 79.11 80.76 78.8 78.6 78.7 80.17 80.3 81.73 80.2 80.1 80.1
13/05/2022 21:02:35 76.53 78.71 80.76 78.8 78.6 78.7 77.87 79.96 81.73 80.2 80 80.1
13/05/2022 21:02:36 78.23 78.19 80.76 78.8 78.6 78.7 79.22 79.26 81.73 80.2 80 80.1
13/05/2022 21:02:37 77.98 78.33 80.76 78.8 78.6 78.7 79.05 79.42 81.73 80.2 80 80.1
13/05/2022 21:02:38 79.17 79.28 80.76 78.9 78.6 78.7 80.27 80.32 81.73 80.2 80 80.1
13/05/2022 21:02:39 76.99 78.96 80.76 78.8 78.6 78.7 78.13 79.9 81.73 80.2 80 80.1
13/05/2022 21:02:40 76.5 77.62 80.76 78.8 78.6 78.7 78.39 79.03 81.73 80.2 80 80.1
13/05/2022 21:02:41 75.31 76.83 80.76 78.8 78.6 78.7 77.32 78.47 81.73 80.2 80 80.1
13/05/2022 21:02:42 77.22 76.96 80.76 78.8 78.6 78.7 78.4 78.39 81.73 80.2 80 80.1
13/05/2022 21:02:43 77.1 77.29 80.76 78.8 78.6 78.7 78.45 78.63 81.73 80.2 80 80.1
13/05/2022 21:02:44 78.04 77.76 80.76 78.8 78.6 78.7 79.3 78.94 81.73 80.2 80.1 80.1
13/05/2022 21:02:45 76.98 77.49 80.76 78.8 78.6 78.7 78.48 78.9 81.73 80.2 80 80.1
13/05/2022 21:02:46 76.95 77.41 80.76 78.8 78.6 78.7 78.13 78.75 81.73 80.2 80 80.1
13/05/2022 21:02:47 75.3 77.02 80.76 78.8 78.6 78.7 76.72 78.25 81.73 80.2 80 80.1
13/05/2022 21:02:48 75.99 76.47 80.76 78.8 78.6 78.7 77.38 77.74 81.73 80.2 80 80.1
13/05/2022 21:02:49 74.78 76.01 80.76 78.8 78.6 78.7 76.62 77.4 81.73 80.2 80 80.1
13/05/2022 21:02:50 78.9 78.13 80.76 78.8 78.6 78.7 79.94 79.22 81.73 80.2 80 80.1
13/05/2022 21:02:51 78.39 78.76 80.76 78.8 78.6 78.7 79.3 79.61 81.73 80.2 80 80.1
13/05/2022 21:02:52 79.44 79.23 80.76 78.8 78.6 78.7 80.19 80.03 81.73 80.2 80 80.1
13/05/2022 21:02:53 77.7 78.88 80.76 78.8 78.6 78.7 79.19 80.02 81.73 80.2 80 80.1
13/05/2022 21:02:54 77.31 78.15 80.76 78.8 78.6 78.7 78.47 79.33 81.73 80.2 80 80.1
13/05/2022 21:02:55 79.78 79.57 80.76 78.8 78.6 78.7 79.85 79.92 81.73 80.2 80 80.1
13/05/2022 21:02:56 76.11 78.62 80.76 78.8 78.6 78.7 77.25 79.22 81.73 80.2 80 80.1
13/05/2022 21:02:57 76.05 77.19 80.76 78.8 78.6 78.7 76.93 78.05 81.73 80.1 80 80.1
13/05/2022 21:02:58 77.7 77.89 80.76 78.8 78.6 78.7 78.69 78.56 81.73 80.1 80 80.1
13/05/2022 21:02:59 77.09 77.16 80.36 78.8 78.6 78.7 78.4 78.41 81.31 80.1 80 80.1
13/05/2022 21:03:00 80.03 79.23 80.34 78.8 78.6 78.7 80.5 79.89 81.17 80.1 80 80.1
13/05/2022 21:03:01 79.54 79.92 80.34 78.8 78.6 78.7 80.61 80.68 81.17 80.1 80 80.1
13/05/2022 21:03:02 79.28 79.83 79.92 78.8 78.6 78.7 79.98 80.63 80.68 80.1 80 80.1
13/05/2022 21:03:03 76.68 79.02 79.92 78.9 78.6 78.7 77.66 79.88 80.68 80.1 80 80.1
13/05/2022 21:03:04 80.37 79.94 79.94 78.9 78.6 78.7 80.88 80.5 80.68 80.2 80 80.1
13/05/2022 21:03:05 77.04 79.93 79.94 78.9 78.6 78.7 78.52 80.49 80.68 80.2 80 80.1
13/05/2022 21:03:06 77.87 78.4 79.94 78.9 78.6 78.7 79.05 79.44 80.68 80.2 80 80.1
13/05/2022 21:03:07 75.67 78.14 79.94 78.9 78.6 78.7 76.75 79.23 80.68 80.2 80 80.1
13/05/2022 21:03:08 76.17 76.66 79.94 78.9 78.6 78.7 77.77 77.96 80.68 80.2 80 80.1
13/05/2022 21:03:09 77.79 77.5 79.94 78.9 78.6 78.7 78.58 78.49 80.68 80.2 80 80.1
13/05/2022 21:03:10 75.71 77.5 79.94 78.9 78.6 78.7 77.09 78.48 80.68 80.2 80 80.1
13/05/2022 21:03:11 76.42 76.95 79.94 78.9 78.6 78.7 77.2 77.91 80.68 80.2 80 80.1
13/05/2022 21:03:12 75.28 76.32 79.94 78.9 78.6 78.7 76.47 77.27 80.68 80.1 80 80.1
13/05/2022 21:03:13 74.95 75.73 79.94 78.9 78.6 78.7 76.48 77 80.68 80.1 80 80.1
13/05/2022 21:03:14 77.72 77.39 79.94 78.9 78.6 78.7 78.1 77.97 80.68 80.1 80 80.1
13/05/2022 21:03:15 79.56 79.26 79.94 78.9 78.6 78.7 80.48 79.91 80.68 80.1 80 80.1
13/05/2022 21:03:16 77.33 78.51 79.94 78.9 78.6 78.7 78.42 79.48 80.68 80.1 80 80.1
13/05/2022 21:03:17 78.4 78.65 79.94 78.9 78.6 78.7 78.46 78.9 80.68 80.1 80 80.1
13/05/2022 21:03:18 76.29 78.09 79.94 78.9 78.6 78.7 77.45 78.56 80.68 80.1 80 80.1
13/05/2022 21:03:19 77.41 77.69 79.94 78.8 78.6 78.7 78.95 78.92 80.68 80.1 80 80.1
13/05/2022 21:03:20 78.84 78.53 79.94 78.8 78.6 78.7 79.67 79.49 80.68 80.1 80 80.1
13/05/2022 21:03:21 79.04 79.19 79.94 78.8 78.6 78.7 79.91 79.98 80.68 80.1 80 80.1
13/05/2022 21:03:22 81.21 80.8 80.8 78.9 78.6 78.7 81.91 81.49 81.49 80.1 80 80.1
13/05/2022 21:03:23 78.99 80.82 80.82 78.9 78.6 78.8 79.31 81.42 81.49 80.1 80 80.1
13/05/2022 21:03:24 81.37 81.68 81.68 78.9 78.6 78.8 80.61 81.3 81.49 80.1 80 80.1
13/05/2022 21:03:25 77.23 80.16 81.68 78.9 78.6 78.8 78.19 80.03 81.49 80.1 80 80.1
13/05/2022 21:03:26 76.74 78.99 81.68 78.9 78.6 78.8 77.26 79.15 81.49 80.1 80 80.1
13/05/2022 21:03:27 77.62 77.84 81.68 78.9 78.6 78.8 79.09 78.98 81.49 80.1 80 80.1
13/05/2022 21:03:28 79.55 79.52 81.68 78.9 78.6 78.8 80.44 80.49 81.49 80.1 80 80.1
13/05/2022 21:03:29 75.83 78.53 81.68 78.9 78.6 78.8 76.88 79.5 81.49 80.1 80 80.1
13/05/2022 21:03:30 76.1 77.12 81.68 78.8 78.6 78.8 77.42 78.16 81.49 80.1 80 80.1
13/05/2022 21:03:31 73.75 76.39 81.68 78.8 78.6 78.8 75.43 77.57 81.49 80.1 80 80.1
13/05/2022 21:03:32 73.31 75 81.68 78.8 78.6 78.8 75.51 76.52 81.49 80 80 80.1
13/05/2022 21:03:33 77.14 76.52 81.68 78.7 78.6 78.8 77.64 77.36 81.49 80 80 80.1
13/05/2022 21:03:34 78.73 78.32 81.68 78.7 78.6 78.8 79.44 79.1 81.49 80 80 80.1
13/05/2022 21:03:35 74.86 78.18 81.68 78.7 78.6 78.8 75.94 78.96 81.49 80 80 80.1
13/05/2022 21:03:36 76.27 76.69 81.68 78.7 78.6 78.8 77.69 77.92 81.49 79.9 80 80.1
13/05/2022 21:03:37 79.17 78.55 81.68 78.7 78.6 78.8 79.35 79.03 81.49 79.9 80 80.1
13/05/2022 21:03:38 77.48 78.23 81.68 78.7 78.6 78.8 78.42 78.92 81.49 79.9 79.9 80.1
13/05/2022 21:03:39 77.11 77.74 81.68 78.7 78.6 78.8 78.2 78.56 81.49 79.9 79.9 80.1
13/05/2022 21:03:40 75.45 77.48 81.68 78.7 78.6 78.8 76.87 78.54 81.49 79.9 79.9 80.1
13/05/2022 21:03:41 75.41 76.23 81.68 78.7 78.6 78.8 76.87 77.46 81.49 79.9 79.9 80.1
13/05/2022 21:03:42 76.95 76.66 81.68 78.7 78.6 78.8 78.14 77.97 81.49 79.9 79.9 80.1
13/05/2022 21:03:43 79.86 79.22 81.68 78.7 78.6 78.8 80.63 80.06 81.49 79.9 79.9 80.1
13/05/2022 21:03:44 77.92 79.21 81.68 78.7 78.6 78.8 78.56 80.07 81.49 79.9 79.9 80.1
13/05/2022 21:03:45 78.01 78.81 81.68 78.7 78.6 78.8 78.65 79.39 81.49 79.9 79.9 80.1
13/05/2022 21:03:46 77.11 78.17 81.68 78.7 78.6 78.8 78.18 78.89 81.49 79.9 79.9 80.1
13/05/2022 21:03:47 76.56 77.41 81.68 78.7 78.6 78.8 78.47 78.56 81.49 79.9 79.9 80.1
13/05/2022 21:03:48 77.6 77.58 81.68 78.7 78.6 78.8 79.69 79.47 81.49 79.9 79.9 80.1
13/05/2022 21:03:49 74.61 77.47 81.68 78.7 78.6 78.8 76.75 79.41 81.49 79.9 79.9 80.1
13/05/2022 21:03:50 75.92 76.16 81.68 78.7 78.6 78.8 78.95 78.87 81.49 79.9 79.9 80.1
13/05/2022 21:03:51 78.07 77.48 81.68 78.7 78.6 78.8 78.92 79.05 81.49 79.9 79.9 80.1
13/05/2022 21:03:52 78.76 78.62 81.68 78.7 78.6 78.8 80.04 79.91 81.42 79.9 79.9 80.1
13/05/2022 21:03:53 76.71 78.62 81.68 78.6 78.6 78.8 78.22 79.9 81.3 79.9 79.9 80.1
13/05/2022 21:03:54 77.31 77.51 80.16 78.6 78.6 78.8 79.21 79.28 80.49 79.8 79.9 80.1
13/05/2022 21:03:55 78.32 78.37 79.52 78.6 78.6 78.8 79.5 79.63 80.49 79.8 79.9 80.1
13/05/2022 21:03:56 80.21 79.9 79.9 78.6 78.6 78.8 81.15 80.85 80.85 79.8 79.9 80.1
13/05/2022 21:03:57 78.3 79.9 79.9 78.6 78.6 78.8 80.02 81.05 81.05 79.8 79.9 80.1
13/05/2022 21:03:58 75.79 78.89 79.9 78.6 78.6 78.8 77.97 80.21 81.05 79.8 79.9 80.1
13/05/2022 21:03:59 76.98 77.7 79.9 78.6 78.6 78.8 78.42 79.35 81.05 79.8 79.9 80.1
13/05/2022 21:04:00 76.21 76.87 79.9 78.6 78.6 78.8 78.06 78.39 81.05 79.8 79.9 80.1
13/05/2022 21:04:01 74.78 76.6 79.9 78.5 78.6 78.8 77.08 78.31 81.05 79.8 79.9 80.1
13/05/2022 21:04:02 75.41 75.77 79.9 78.5 78.6 78.8 77.19 77.65 81.05 79.8 79.9 80.1
13/05/2022 21:04:03 80.6 79.31 79.9 78.5 78.6 78.8 80.61 79.79 81.05 79.8 79.9 80.1
13/05/2022 21:04:04 79.93 80.86 80.86 78.5 78.6 78.8 80.22 80.91 81.05 79.8 79.9 80.1
13/05/2022 21:04:05 79.47 79.67 80.86 78.5 78.6 78.8 80.61 80.43 81.05 79.8 79.9 80.1
13/05/2022 21:04:06 78.44 79.53 80.86 78.6 78.6 78.8 80.71 81.05 81.05 79.8 79.9 80.1
13/05/2022 21:04:07 78.33 79.34 80.86 78.6 78.6 78.8 80.16 81.26 81.26 79.8 79.9 80.1
13/05/2022 21:04:08 78.64 79.02 80.86 78.6 78.6 78.8 80 80.44 81.26 79.8 79.9 80.1
13/05/2022 21:04:09 79.85 79.66 80.86 78.6 78.6 78.8 81.29 81.01 81.26 79.8 79.9 80.1
13/05/2022 21:04:10 78.11 79.59 80.86 78.6 78.6 78.8 79.18 80.94 81.26 79.8 79.9 80.1
13/05/2022 21:04:11 80.21 79.77 80.86 78.6 78.6 78.8 81.29 80.91 81.26 79.8 79.9 80.1
13/05/2022 21:04:12 81.62 81.09 81.09 78.6 78.6 78.8 81.87 81.6 81.6 79.8 79.9 80.1
13/05/2022 21:04:13 80.07 81.07 81.09 78.6 78.6 78.8 81.44 81.75 81.75 79.8 79.9 80.1
13/05/2022 21:04:14 80.04 80.76 81.09 78.6 78.6 78.8 81.18 81.57 81.75 79.8 79.9 80.1
13/05/2022 21:04:15 77.71 80.52 81.09 78.6 78.6 78.8 79.19 81.53 81.75 79.8 79.9 80.1
13/05/2022 21:04:16 80.28 80.08 81.09 78.6 78.6 78.8 81.23 81.14 81.75 79.8 79.9 80.1
13/05/2022 21:04:17 78.13 79.93 81.09 78.6 78.6 78.8 79.76 80.97 81.75 79.8 79.9 80.1
13/05/2022 21:04:18 81 80.65 81.09 78.6 78.6 78.8 82.36 81.97 81.97 79.8 79.9 80.1
13/05/2022 21:04:19 77.75 80 81.09 78.6 78.6 78.8 78.89 81.37 81.97 79.8 79.9 80.1
13/05/2022 21:04:20 78.55 79.43 81.09 78.6 78.6 78.8 79.26 80.23 81.97 79.8 79.9 80.1
13/05/2022 21:04:21 78.88 78.85 81.09 78.6 78.6 78.8 80.66 80.31 81.97 79.8 79.9 80.1
13/05/2022 21:04:22 77.32 78.97 81.09 78.6 78.6 78.8 79.29 80.62 81.97 79.8 79.9 80.1
13/05/2022 21:04:23 78.92 78.7 81.09 78.6 78.6 78.8 80.12 80.01 81.97 79.8 79.9 80.1
13/05/2022 21:04:24 79.72 79.63 81.09 78.6 78.6 78.8 81.1 80.95 81.97 79.8 79.9 80.1
13/05/2022 21:04:25 77.63 79.6 81.09 78.6 78.6 78.8 79.08 80.82 81.97 79.8 79.9 80.1
13/05/2022 21:04:26 78.69 78.84 81.09 78.6 78.6 78.8 79.98 80.1 81.97 79.8 79.9 80.1
13/05/2022 21:04:27 78.87 79.43 81.09 78.6 78.6 78.8 80.27 80.59 81.97 79.8 79.9 80.1
13/05/2022 21:04:28 79.52 79.55 81.09 78.6 78.6 78.8 81.04 80.98 81.97 79.8 79.9 80.1
13/05/2022 21:04:29 78.57 79.57 81.09 78.6 78.6 78.8 79.83 80.73 81.97 79.8 79.9 80.1
13/05/2022 21:04:30 76.57 78.66 81.09 78.6 78.6 78.8 78.37 80.05 81.97 79.7 79.9 80.1
13/05/2022 21:04:31 77.79 77.88 81.09 78.6 78.6 78.8 78.99 79.18 81.97 79.7 79.9 80.1
13/05/2022 21:04:32 76.38 77.61 81.09 78.5 78.6 78.8 78.34 79.04 81.97 79.7 79.9 80.1
13/05/2022 21:04:33 79.04 78.44 81.09 78.5 78.6 78.8 79.82 79.48 81.97 79.7 79.9 80.1
13/05/2022 21:04:34 76.1 78.45 81.09 78.5 78.6 78.8 77.38 79.47 81.97 79.7 79.9 80.1
13/05/2022 21:04:35 77.03 77.24 81.09 78.5 78.6 78.8 78.58 78.68 81.97 79.7 79.9 80.1
13/05/2022 21:04:36 79.25 78.86 81.09 78.5 78.6 78.8 80.31 79.97 81.97 79.7 79.9 80.1
13/05/2022 21:04:37 78.49 79.28 81.09 78.5 78.6 78.8 79.74 80.24 81.97 79.7 79.9 80.1
13/05/2022 21:04:38 77.98 78.35 81.09 78.5 78.6 78.8 79.71 79.84 81.97 79.7 79.9 80.1
13/05/2022 21:04:39 78.88 78.96 81.09 78.5 78.6 78.8 80.04 80.18 81.97 79.7 79.9 80.1
13/05/2022 21:04:40 77.3 78.51 81.09 78.5 78.6 78.8 79.32 79.93 81.97 79.7 79.9 80.1
13/05/2022 21:04:41 74.94 77.88 81.09 78.5 78.6 78.8 76.72 79.62 81.97 79.7 79.9 80.1
13/05/2022 21:04:42 78.2 77.75 81.07 78.5 78.6 78.8 79.53 79.09 81.97 79.7 79.9 80.1
13/05/2022 21:04:43 77.84 77.81 80.76 78.5 78.6 78.8 79.17 79.19 81.97 79.7 79.9 80.1
13/05/2022 21:04:44 79.73 79.41 80.65 78.5 78.6 78.8 79.88 79.79 81.97 79.7 79.9 80.1
13/05/2022 21:04:45 77.94 79.37 80.65 78.5 78.6 78.8 78.95 79.75 81.97 79.6 79.9 80.1
13/05/2022 21:04:46 79.1 78.96 80.65 78.5 78.6 78.8 80 79.82 81.97 79.6 79.9 80.1
13/05/2022 21:04:47 76.62 78.96 80.65 78.5 78.6 78.8 78.09 79.82 81.97 79.6 79.9 80.1
13/05/2022 21:04:48 78.45 78.94 80 78.5 78.6 78.8 78.99 79.7 81.37 79.6 79.9 80.1
13/05/2022 21:04:49 78.55 78.7 79.63 78.5 78.6 78.8 79.03 79.18 80.98 79.6 79.9 80.1
13/05/2022 21:04:50 75.76 78.7 79.63 78.5 78.6 78.8 76.91 79.18 80.98 79.6 79.9 80.1
13/05/2022 21:04:51 76.75 77.32 79.63 78.4 78.6 78.8 78.44 78.58 80.98 79.6 79.9 80.1
13/05/2022 21:04:52 78.29 77.97 79.63 78.4 78.6 78.8 79.05 78.85 80.98 79.6 79.9 80.1
13/05/2022 21:04:53 77.01 78.02 79.63 78.4 78.6 78.8 78.31 78.88 80.98 79.6 79.9 80.1
13/05/2022 21:04:54 76.65 77.32 79.6 78.4 78.6 78.8 77.93 78.7 80.98 79.6 79.9 80.1
13/05/2022 21:04:55 75.37 76.81 79.57 78.4 78.6 78.8 77.09 78.03 80.98 79.5 79.9 80.1
13/05/2022 21:04:56 74.68 75.98 79.57 78.4 78.6 78.8 75.99 77.5 80.98 79.5 79.9 80.1
13/05/2022 21:04:57 75.59 75.75 79.57 78.4 78.6 78.8 77.1 77.31 80.98 79.5 79.9 80.1
13/05/2022 21:04:58 80.01 79.3 79.57 78.4 78.6 78.8 81.24 80.59 80.73 79.5 79.9 80.1
13/05/2022 21:04:59 79.4 80.07 80.07 78.4 78.6 78.8 81.02 81.62 81.62 79.5 79.9 80.1
13/05/2022 21:05:00 77.99 79.35 80.07 78.4 78.6 78.8 78.77 80.6 81.62 79.5 79.9 80.1
13/05/2022 21:05:01 81.84 81.25 81.25 78.4 78.6 78.8 82.32 81.66 81.66 79.5 79.9 80.1
13/05/2022 21:05:02 80.95 81.22 81.25 78.4 78.6 78.8 81.37 81.71 81.71 79.6 79.9 80.1
13/05/2022 21:05:03 80.86 81.38 81.38 78.5 78.6 78.8 80.96 81.53 81.71 79.6 79.9 80.1
13/05/2022 21:05:04 84 83.28 83.28 78.5 78.6 78.8 83.14 82.78 82.78 79.6 79.9 80.1
13/05/2022 21:05:05 78.45 82.83 83.28 78.5 78.6 78.8 79.51 82.3 82.78 79.6 79.9 80.1
13/05/2022 21:05:06 78.66 80.52 83.28 78.5 78.6 78.8 79.28 80.7 82.78 79.6 79.9 80.1
13/05/2022 21:05:07 78.64 79.52 83.28 78.5 78.6 78.8 78.9 79.95 82.78 79.6 79.9 80.1
13/05/2022 21:05:08 81.24 81 83.28 78.5 78.6 78.8 81.03 80.78 82.78 79.6 79.9 80.1
13/05/2022 21:05:09 79.31 81.02 83.28 78.5 78.6 78.8 79.55 80.82 82.78 79.6 79.9 80.1
13/05/2022 21:05:10 77.6 80.21 83.28 78.5 78.6 78.8 78.37 80.17 82.78 79.6 79.9 80.1
13/05/2022 21:05:11 77.92 78.53 83.28 78.5 78.6 78.8 78.47 78.92 82.78 79.6 79.9 80.1
13/05/2022 21:05:12 77.35 78.3 83.28 78.5 78.6 78.8 78.13 78.73 82.78 79.6 79.9 80.1
13/05/2022 21:05:13 75.74 78.03 83.28 78.5 78.6 78.8 76.84 78.64 82.78 79.5 79.9 80.1
13/05/2022 21:05:14 79.77 78.94 83.28 78.5 78.6 78.8 80.13 79.41 82.78 79.5 79.9 80.1
13/05/2022 21:05:15 80.42 80.12 83.28 78.5 78.6 78.8 80.53 80.46 82.78 79.5 79.9 80.1
13/05/2022 21:05:16 78.38 80.37 83.28 78.5 78.6 78.8 78.82 80.46 82.78 79.5 79.9 80.1
13/05/2022 21:05:17 76.28 78.68 83.28 78.5 78.6 78.8 77.29 79.04 82.78 79.5 79.9 80.1
13/05/2022 21:05:18 77.09 77.49 83.28 78.5 78.6 78.8 78.45 78.35 82.78 79.5 79.9 80.1
13/05/2022 21:05:19 75.77 77.53 83.28 78.5 78.6 78.8 77.04 78.59 82.78 79.5 79.9 80.1
13/05/2022 21:05:20 74.6 76.03 83.28 78.5 78.6 78.8 76.22 77.26 82.78 79.5 79.9 80.1
13/05/2022 21:05:21 77.18 76.86 83.28 78.5 78.6 78.8 77.72 77.56 82.78 79.5 79.9 80.1
13/05/2022 21:05:22 73.91 76.62 83.28 78.4 78.6 78.8 75.79 77.35 82.78 79.5 79.9 80.1
13/05/2022 21:05:23 76.81 76.54 83.28 78.4 78.6 78.8 78.03 77.73 82.78 79.4 79.9 80.1
13/05/2022 21:05:24 77.23 77.06 83.28 78.4 78.6 78.8 78.08 78 82.78 79.4 79.9 80.1
13/05/2022 21:05:25 77.55 77.76 83.28 78.4 78.6 78.8 78.23 78.48 82.78 79.4 79.9 80.1
13/05/2022 21:05:26 76.34 77.19 83.28 78.4 78.6 78.8 77.32 78 82.78 79.4 79.9 80.1
13/05/2022 21:05:27 76.52 77.04 83.28 78.3 78.6 78.8 77.16 77.84 82.78 79.4 79.9 80.1
13/05/2022 21:05:28 75.29 76.6 83.28 78.3 78.6 78.8 76.38 77.36 82.78 79.4 79.9 80.1
13/05/2022 21:05:29 73.22 75.72 83.28 78.3 78.6 78.8 74.84 76.67 82.78 79.4 79.9 80.1
13/05/2022 21:05:30 73.47 74.2 83.28 78.3 78.6 78.8 75.37 75.54 82.78 79.4 79.9 80.1
13/05/2022 21:05:31 75.14 74.88 83.28 78.3 78.6 78.8 76.82 76.62 82.78 79.3 79.9 80.1
13/05/2022 21:05:32 75.22 75.47 83.28 78.3 78.6 78.8 76.53 76.92 82.78 79.3 79.9 80.1
13/05/2022 21:05:33 77.49 76.92 83.28 78.2 78.6 78.8 78.26 77.81 82.78 79.3 79.9 80.1
13/05/2022 21:05:34 78.19 77.76 82.83 78.2 78.6 78.8 78.95 78.53 82.3 79.3 79.9 80.1
13/05/2022 21:05:35 76.38 77.48 81.02 78.2 78.6 78.8 77.86 78.37 80.82 79.3 79.9 80.1
13/05/2022 21:05:36 77.61 78.01 81.02 78.2 78.6 78.8 78.75 79.17 80.82 79.3 79.9 80.1
13/05/2022 21:05:37 76.34 77.25 81.02 78.2 78.6 78.8 77.66 78.38 80.82 79.3 79.9 80.1
13/05/2022 21:05:38 75.37 77.02 81.02 78.2 78.6 78.8 76.13 78.08 80.82 79.2 79.9 80.1
13/05/2022 21:05:39 78.49 77.71 80.37 78.2 78.6 78.8 79.48 78.72 80.46 79.2 79.9 80.1
13/05/2022 21:05:40 77.63 77.91 80.37 78.2 78.6 78.8 79.04 78.99 80.46 79.2 79.9 80.1
13/05/2022 21:05:41 78.03 78.13 80.37 78.2 78.6 78.8 78.87 79.13 80.46 79.2 79.9 80.1
13/05/2022 21:05:42 79.08 79.04 80.37 78.2 78.6 78.8 80.12 80.03 80.46 79.2 79.9 80.1
13/05/2022 21:05:43 80.44 80.86 80.86 78.2 78.6 78.8 81.47 81.79 81.79 79.2 79.9 80.1
13/05/2022 21:05:44 79.13 79.48 80.86 78.2 78.6 78.8 79.79 80.47 81.79 79.2 79.9 80.1
13/05/2022 21:05:45 78.05 79.31 80.86 78.2 78.6 78.8 79.11 80.09 81.79 79.2 79.9 80.1
13/05/2022 21:05:46 80.29 79.99 80.86 78.1 78.6 78.8 81.53 81.17 81.79 79.2 79.9 80.1
13/05/2022 21:05:47 76.85 79.7 80.86 78.1 78.6 78.8 77.89 80.84 81.79 79.2 79.9 80.1
13/05/2022 21:05:48 75.95 78.05 80.86 78.1 78.6 78.8 76.78 79.11 81.79 79.2 79.9 80.1
13/05/2022 21:05:49 78.34 77.97 80.86 78.1 78.6 78.8 78.9 78.75 81.79 79.2 79.9 80.1
13/05/2022 21:05:50 76.95 78.33 80.86 78.1 78.6 78.8 77.32 78.97 81.79 79.2 79.9 80.1
13/05/2022 21:05:51 77.34 77.55 80.86 78.1 78.6 78.8 78.69 78.7 81.79 79.2 79.9 80.1
13/05/2022 21:05:52 80.95 80.45 80.86 78.1 78.6 78.8 81.83 81.29 81.79 79.2 79.9 80.1
13/05/2022 21:05:53 85.58 84.6 84.6 78.2 78.6 78.8 85.41 84.5 84.5 79.2 79.9 80.1
13/05/2022 21:05:54 82.96 84.57 84.6 78.2 78.6 78.8 82.81 84.51 84.51 79.2 79.9 80.1
13/05/2022 21:05:55 79.39 83.16 84.6 78.2 78.6 78.8 79.74 83.01 84.51 79.2 79.9 80.1
13/05/2022 21:05:56 78.08 81.18 84.6 78.2 78.7 78.8 78.81 81.25 84.51 79.2 79.9 80.1
13/05/2022 21:05:57 76.5 79.35 84.6 78.2 78.7 78.8 76.98 79.74 84.51 79.2 79.9 80.1
13/05/2022 21:05:58 76.3 77.71 84.6 78.2 78.7 78.8 76.8 78.23 84.51 79.2 79.9 80.1
13/05/2022 21:05:59 76.1 76.95 84.6 78.2 78.7 78.8 77.56 77.6 84.51 79.2 79.9 80.1
13/05/2022 21:06:00 74.89 76.6 84.6 78.2 78.6 78.8 76.34 77.67 84.51 79.2 79.9 80.1
13/05/2022 21:06:01 76.34 76.13 84.6 78.2 78.6 78.8 77.79 77.5 84.51 79.2 79.9 80.1
13/05/2022 21:06:02 78.8 78.19 84.6 78.2 78.7 78.8 79.82 79.28 84.51 79.2 79.9 80.1
13/05/2022 21:06:03 79.04 79.16 84.6 78.2 78.7 78.8 80.1 80.19 84.51 79.2 79.9 80.1
13/05/2022 21:06:04 75.03 78.4 84.6 78.2 78.7 78.8 76.69 79.49 84.51 79.2 79.9 80.1
13/05/2022 21:06:05 76.57 76.76 84.6 78.2 78.7 78.8 78.2 78.32 84.51 79.2 79.9 80.1
13/05/2022 21:06:06 78.61 78.13 84.6 78.2 78.7 78.8 79.74 79.42 84.51 79.2 79.9 80.1
13/05/2022 21:06:07 83.86 82.87 84.6 78.2 78.7 78.8 83.27 82.49 84.51 79.2 79.9 80.1
13/05/2022 21:06:08 78.88 82.61 84.6 78.2 78.7 78.8 79.41 82.24 84.51 79.2 79.9 80.1
13/05/2022 21:06:09 77.36 80.75 84.6 78.2 78.7 78.8 78.96 80.77 84.51 79.2 79.9 80.1
13/05/2022 21:06:10 79.29 79.41 84.6 78.2 78.7 78.8 80.66 80.57 84.51 79.2 79.9 80.1
13/05/2022 21:06:11 78.91 79.24 84.6 78.2 78.7 78.8 80.16 80.31 84.51 79.2 79.9 80.1
13/05/2022 21:06:12 76.69 79.07 84.6 78.2 78.7 78.8 78.44 80.39 84.51 79.2 79.9 80.1
13/05/2022 21:06:13 76.15 77.68 84.6 78.2 78.7 78.8 78.36 79.32 84.51 79.2 79.9 80.1
13/05/2022 21:06:14 77.94 77.64 84.6 78.2 78.7 78.8 79.03 78.92 84.51 79.2 79.9 80.1
13/05/2022 21:06:15 77.31 77.95 84.6 78.2 78.7 78.8 78.28 79.06 84.51 79.2 79.9 80.1
13/05/2022 21:06:16 76.68 77.6 84.6 78.2 78.7 78.8 77.9 78.67 84.51 79.2 79.9 80.1
13/05/2022 21:06:17 75.45 76.84 84.6 78.2 78.7 78.8 77.21 78.03 84.51 79.2 79.9 80.1
13/05/2022 21:06:18 76.05 76.36 84.6 78.2 78.7 78.8 77.45 77.85 84.51 79.2 79.9 80.1
13/05/2022 21:06:19 74.09 76.12 84.6 78.1 78.7 78.8 75.54 77.58 84.51 79.1 79.9 80.1
13/05/2022 21:06:20 76.65 76.35 84.6 78.1 78.7 78.8 77.37 77.23 84.51 79.1 79.9 80.1
13/05/2022 21:06:21 75.74 76.4 84.6 78.1 78.7 78.8 76.77 77.26 84.51 79.1 79.9 80.1
13/05/2022 21:06:22 74.24 75.78 84.6 78.1 78.7 78.8 75.74 76.87 84.51 79.1 79.9 80.1
13/05/2022 21:06:23 73 74.87 84.57 78.1 78.7 78.8 74.88 76.2 84.51 79.1 79.9 80.1
13/05/2022 21:06:24 75.28 75.33 83.16 78.1 78.7 78.8 76.32 76.53 83.01 79.1 79.9 80.1
13/05/2022 21:06:25 74.82 75.13 82.87 78.1 78.7 78.8 75.76 76.06 82.49 79.1 79.9 80.1
13/05/2022 21:06:26 76.01 76.47 82.87 78.1 78.7 78.8 76.4 76.85 82.49 79.1 79.9 80.1
13/05/2022 21:06:27 73.78 75.29 82.87 78.1 78.7 78.8 75.28 76.05 82.49 79.1 79.9 80.1
13/05/2022 21:06:28 75.68 75.46 82.87 78.1 78.6 78.8 76.83 76.61 82.49 79.1 79.9 80.1
13/05/2022 21:06:29 76.88 76.53 82.87 78.1 78.6 78.8 77.48 77.28 82.49 79.1 79.9 80.1
13/05/2022 21:06:30 77.79 77.45 82.87 78.1 78.6 78.8 78.29 77.97 82.49 79.1 79.9 80.1
13/05/2022 21:06:31 79.31 78.89 82.87 78.1 78.6 78.8 79.77 79.28 82.49 79.1 79.9 80.1
13/05/2022 21:06:32 76.87 78.42 82.87 78.1 78.6 78.8 78.13 78.97 82.49 79.1 79.9 80.1
13/05/2022 21:06:33 76.73 77.46 82.87 78.1 78.6 78.8 77.82 78.52 82.49 79.1 79.9 80.1
13/05/2022 21:06:34 76.84 77.32 82.87 78.1 78.6 78.8 77.53 78.22 82.49 79.1 79.9 80.1
13/05/2022 21:06:35 77.16 77.39 82.87 78.1 78.6 78.8 78.55 78.55 82.49 79.1 79.9 80.1
13/05/2022 21:06:36 81.32 80.37 82.87 78.1 78.6 78.8 81.57 80.73 82.49 79.1 79.9 80.1
13/05/2022 21:06:37 80.92 81.3 82.61 78.1 78.6 78.8 80.98 81.45 82.24 79.1 79.9 80.1
13/05/2022 21:06:38 81.14 81.54 81.54 78.2 78.6 78.8 81.19 81.57 81.57 79.2 79.9 80.1
13/05/2022 21:06:39 83.7 83.54 83.54 78.2 78.7 78.8 82.98 82.89 82.89 79.2 79.9 80.1
13/05/2022 21:06:40 88.99 87.57 87.57 78.4 78.7 78.8 88.2 86.79 86.79 79.3 79.9 80.1
13/05/2022 21:06:41 80.47 87.24 87.57 78.4 78.7 78.8 80.88 86.47 86.79 79.3 79.9 80.1
13/05/2022 21:06:42 78.71 84.18 87.57 78.4 78.7 78.8 79.52 83.78 86.79 79.3 79.9 80.1
13/05/2022 21:06:43 77.56 81.56 87.57 78.3 78.7 78.8 79.29 81.61 86.79 79.3 79.9 80.1
13/05/2022 21:06:44 79.45 79.67 87.57 78.4 78.7 78.8 80.7 80.71 86.79 79.3 79.9 80.1
13/05/2022 21:06:45 80.91 80.51 87.57 78.4 78.7 78.8 81.44 81.42 86.79 79.3 79.9 80.1
13/05/2022 21:06:46 80.58 81 87.57 78.4 78.7 78.8 81.71 81.65 86.79 79.3 79.9 80.1
13/05/2022 21:06:47 86.29 85.13 87.57 78.5 78.7 78.8 85.7 84.71 86.79 79.4 80 80.1
13/05/2022 21:06:48 86.53 86.92 87.57 78.5 78.8 78.8 86.09 86.44 86.79 79.4 80 80.1
13/05/2022 21:06:49 84.06 85.34 87.57 78.6 78.8 78.8 84.57 85.24 86.79 79.4 80 80.1
13/05/2022 21:06:50 86.8 86.65 87.57 78.7 78.8 78.8 86.39 86.27 86.79 79.5 80 80.1
13/05/2022 21:06:51 87.66 87.25 87.57 78.8 78.8 78.8 86.95 86.73 86.79 79.6 80 80.1
13/05/2022 21:06:52 89.09 88.51 88.51 78.9 78.9 78.8 88.35 87.81 87.81 79.7 80 80.1
13/05/2022 21:06:53 86.93 88.42 88.51 79 78.9 78.8 86.51 87.68 87.81 79.7 80 80.1
13/05/2022 21:06:54 89.77 89.45 89.45 79.2 78.9 78.8 88.96 88.64 88.64 79.8 80.1 80.1
13/05/2022 21:06:55 89.91 90.31 90.31 79.3 79 78.9 89.52 89.73 89.73 80 80.1 80.1
13/05/2022 21:06:56 86.3 90.27 90.31 79.4 79 78.9 85.93 89.68 89.73 80 80.1 80.1
13/05/2022 21:06:57 87.88 88.55 90.31 79.5 79 78.9 87.21 87.97 89.73 80.1 80.1 80.1
13/05/2022 21:06:58 88.02 88.56 90.31 79.6 79.1 78.9 87.09 87.69 89.73 80.1 80.2 80.1
13/05/2022 21:06:59 89.07 89.16 90.31 79.7 79.1 78.9 88.31 88.29 89.73 80.2 80.2 80.1
13/05/2022 21:07:00 84.65 88.8 90.31 79.7 79.1 78.9 85.1 88.01 89.73 80.3 80.2 80.1
13/05/2022 21:07:01 85.84 86.78 90.31 79.8 79.1 78.9 85.86 86.46 89.73 80.3 80.2 80.1
13/05/2022 21:07:02 90.63 90.28 90.31 79.9 79.2 78.9 90.73 90.33 90.33 80.4 80.3 80.2
13/05/2022 21:07:03 93.21 92.28 92.28 80.2 79.3 78.9 92.72 91.88 91.88 80.7 80.3 80.2
13/05/2022 21:07:04 93.16 93.47 93.47 80.5 79.4 79 93.7 93.6 93.6 80.9 80.4 80.2
13/05/2022 21:07:05 88.31 92.39 93.47 80.6 79.5 79 87.3 92.67 93.6 81 80.5 80.2
13/05/2022 21:07:06 89.18 90.9 93.47 80.7 79.5 79 88.32 90.47 93.6 81 80.5 80.2
13/05/2022 21:07:07 80.36 89.47 93.47 80.7 79.5 79 81.14 88.94 93.6 81 80.5 80.2
13/05/2022 21:07:08 77.43 86.01 93.47 80.7 79.5 79 78.79 85.73 93.6 81 80.5 80.2
13/05/2022 21:07:09 77.46 82.71 93.47 80.7 79.5 79 78.59 82.8 93.6 81 80.5 80.2
13/05/2022 21:07:10 77.5 80.27 93.47 80.7 79.5 79 79.1 80.82 93.6 81 80.5 80.2
13/05/2022 21:07:11 76.15 78.72 93.47 80.7 79.5 79 77.5 79.73 93.6 81 80.5 80.2
13/05/2022 21:07:12 77.49 77.92 93.47 80.7 79.5 79 78.79 79.2 93.6 81 80.5 80.2
13/05/2022 21:07:13 76.6 77.22 93.47 80.7 79.5 79 77.42 78.39 93.6 81 80.5 80.2
13/05/2022 21:07:14 78.65 78.34 93.47 80.7 79.5 79 79.53 79.22 93.6 81 80.4 80.2
13/05/2022 21:07:15 76.68 78.2 93.47 80.7 79.5 79 78 79.1 93.6 81 80.4 80.2
13/05/2022 21:07:16 81.91 81.17 93.47 80.7 79.5 79 81.54 80.94 93.6 81 80.5 80.2
13/05/2022 21:07:17 79.38 81.47 93.47 80.7 79.5 79 79.47 81.13 93.6 81.1 80.5 80.2
13/05/2022 21:07:18 76.85 79.99 93.47 80.7 79.5 79 77.9 80.08 93.6 81.1 80.5 80.2
13/05/2022 21:07:19 80.55 80.41 93.47 80.7 79.5 79 80.78 80.57 93.6 81.1 80.5 80.2
13/05/2022 21:07:20 78.51 79.94 93.47 80.7 79.5 79 79.66 80.33 93.6 81.1 80.5 80.2
13/05/2022 21:07:21 78.93 79.35 93.47 80.7 79.5 79 79.68 80.07 93.6 81.1 80.5 80.2
13/05/2022 21:07:22 77.85 78.92 93.47 80.7 79.5 79 79.59 80.01 93.6 81 80.5 80.2
13/05/2022 21:07:23 76.43 78.42 93.47 80.7 79.5 79 78.05 79.82 93.6 81 80.5 80.2
13/05/2022 21:07:24 79.32 78.68 93.47 80.7 79.5 79 80.07 79.6 93.6 81 80.4 80.2
13/05/2022 21:07:25 78.5 78.7 93.47 80.7 79.5 79 79.53 79.7 93.6 81.1 80.4 80.2
13/05/2022 21:07:26 81.02 80.36 93.47 80.7 79.5 79 81.2 80.78 93.6 81.1 80.4 80.2
13/05/2022 21:07:27 78.47 80.37 93.47 80.7 79.5 79 78.97 80.7 93.6 81.1 80.5 80.2
13/05/2022 21:07:28 78.24 79.4 93.47 80.7 79.5 79 79.1 80 93.6 81.1 80.5 80.2
13/05/2022 21:07:29 76.11 78.47 93.47 80.7 79.5 79 77.39 79.27 93.6 81 80.4 80.2
13/05/2022 21:07:30 77.53 77.54 93.47 80.7 79.5 79 78.29 78.44 93.6 81 80.4 80.2
13/05/2022 21:07:31 80.3 79.68 93.47 80.7 79.5 79 80.68 80 93.6 81 80.4 80.2
13/05/2022 21:07:32 77.6 79.48 93.47 80.7 79.5 79 78.45 80.04 93.6 81 80.5 80.2
13/05/2022 21:07:33 78.75 78.74 93.47 80.7 79.5 79 80.1 79.63 93.6 81 80.5 80.2
13/05/2022 21:07:34 74.33 78.28 92.39 80.7 79.5 79 75.56 79.51 92.67 81 80.4 80.2
13/05/2022 21:07:35 76.1 76.37 90.9 80.7 79.5 79 77.12 77.54 90.47 81 80.4 80.2
13/05/2022 21:07:36 76.37 76.79 89.47 80.7 79.5 79 77.51 77.87 88.94 81 80.4 80.2
13/05/2022 21:07:37 73.51 76.22 86.01 80.7 79.5 79 75.44 77.37 85.73 81 80.4 80.2
13/05/2022 21:07:38 74.69 74.98 82.71 80.6 79.4 79 75.98 76.38 82.8 81 80.4 80.2
13/05/2022 21:07:39 74.46 75.15 81.47 80.6 79.4 79 75.8 76.31 81.13 81 80.4 80.2
13/05/2022 21:07:40 77.96 76.9 81.47 80.6 79.4 79 79.12 78.08 81.13 81 80.4 80.2
13/05/2022 21:07:41 75.15 76.57 81.47 80.6 79.4 79 76.84 77.92 81.13 81 80.4 80.2
13/05/2022 21:07:42 78.69 77.96 81.47 80.6 79.4 79 79.76 79.1 81.13 81 80.4 80.2
13/05/2022 21:07:43 77.43 78.28 81.47 80.6 79.4 79 78.59 79.32 81.13 81 80.4 80.2
13/05/2022 21:07:44 75.8 77.54 81.47 80.6 79.4 79 77.24 78.76 81.13 81 80.4 80.2
13/05/2022 21:07:45 78.58 78.21 81.47 80.6 79.4 79 79.7 79.38 81.13 81 80.4 80.2
13/05/2022 21:07:46 78.4 78.24 81.47 80.6 79.4 79 79.29 79.27 81.13 81 80.4 80.2
13/05/2022 21:07:47 77.29 78.13 80.41 80.7 79.4 79 77.99 79.2 80.78 81 80.4 80.2
13/05/2022 21:07:48 77.65 78.49 80.41 80.7 79.4 79 78.7 79.3 80.78 81 80.4 80.2
13/05/2022 21:07:49 75.36 77.41 80.37 80.7 79.4 79 76.31 78.41 80.78 81 80.4 80.2
13/05/2022 21:07:50 78.91 78.19 80.37 80.7 79.4 79 79.43 78.83 80.78 81 80.4 80.2
13/05/2022 21:07:51 79.16 79.21 80.37 80.7 79.4 79 79.66 79.8 80.78 81 80.4 80.2
13/05/2022 21:07:52 78.26 78.71 80.37 80.7 79.4 79 79.09 79.38 80.78 81 80.4 80.2
13/05/2022 21:07:53 74.29 78.28 80.37 80.6 79.4 79 75.62 79 80.78 81 80.4 80.2
13/05/2022 21:07:54 78.53 77.83 80.37 80.7 79.4 79 79.64 78.9 80.78 81 80.4 80.2
13/05/2022 21:07:55 77.82 78.19 80.37 80.6 79.4 79 79.23 79.26 80.78 81 80.4 80.2
13/05/2022 21:07:56 78.78 78.68 80.37 80.7 79.4 79 79.9 79.84 80.7 81 80.4 80.2
13/05/2022 21:07:57 79.85 79.48 79.68 80.7 79.4 79 80.99 80.65 80.65 81 80.4 80.2
13/05/2022 21:07:58 81.58 81 81 80.7 79.4 79 82.15 81.76 81.76 81 80.4 80.2
13/05/2022 21:07:59 82.82 82.8 82.8 80.7 79.4 79 83.25 83.26 83.26 81 80.4 80.2
13/05/2022 21:08:00 78.11 82 82.8 80.7 79.4 79 79.66 82.61 83.26 81 80.4 80.2
13/05/2022 21:08:01 81.65 81.52 82.8 80.7 79.4 79 82.61 82.28 83.26 81.1 80.4 80.2
13/05/2022 21:08:02 79.71 81.01 82.8 80.7 79.4 79 80.96 82.09 83.26 81.1 80.4 80.2
13/05/2022 21:08:03 80.52 80.58 82.8 80.7 79.4 79 82.56 82.35 83.26 81.1 80.4 80.2
13/05/2022 21:08:04 80.54 81.43 82.8 80.7 79.4 79 82.8 83.6 83.6 81.1 80.4 80.2
13/05/2022 21:08:05 79.42 80.11 82.8 80.7 79.4 79 80.78 82.15 83.6 81.1 80.4 80.2
13/05/2022 21:08:06 82.2 81.53 82.8 80.7 79.4 79 83.56 83.11 83.6 81.1 80.4 80.2
13/05/2022 21:08:07 81.8 82.17 82.8 80.7 79.5 79 82.05 82.99 83.6 81.1 80.4 80.2
13/05/2022 21:08:08 78.8 81.51 82.8 80.7 79.5 79 79.98 82.26 83.6 81.1 80.4 80.2
13/05/2022 21:08:09 82.42 81.9 82.8 80.7 79.5 79 83.46 82.94 83.6 81.1 80.4 80.2
13/05/2022 21:08:10 80.12 82.17 82.8 80.8 79.5 79 81.81 83.43 83.6 81.1 80.4 80.2
13/05/2022 21:08:11 77.68 80.66 82.8 80.8 79.5 79 79.1 81.99 83.6 81.1 80.4 80.2
13/05/2022 21:08:12 75.24 78.84 82.8 80.8 79.5 79 76.41 80.22 83.6 81.1 80.4 80.2
13/05/2022 21:08:13 79.94 79.3 82.8 80.8 79.5 79 82.15 81.33 83.6 81.2 80.4 80.2
13/05/2022 21:08:14 79.36 80.27 82.8 80.8 79.5 79 80.38 81.92 83.6 81.2 80.4 80.2
13/05/2022 21:08:15 80.51 80.31 82.8 80.8 79.5 79 81.12 81.15 83.6 81.2 80.4 80.2
13/05/2022 21:08:16 80.56 81.63 82.8 80.8 79.5 79 81.7 82.57 83.6 81.2 80.4 80.2
13/05/2022 21:08:17 76.88 80.08 82.8 80.8 79.5 79 78.31 81.15 83.6 81.2 80.4 80.2
13/05/2022 21:08:18 79.46 79.5 82.8 80.8 79.5 79 80.49 80.6 83.6 81.2 80.4 80.2
13/05/2022 21:08:19 79.04 79.59 82.8 80.8 79.5 79 81.36 81.2 83.6 81.2 80.4 80.2
13/05/2022 21:08:20 78.15 79.41 82.8 80.8 79.5 79 79.62 81.15 83.6 81.2 80.4 80.2
13/05/2022 21:08:21 79.11 79.11 82.8 80.8 79.5 79 80.76 80.73 83.6 81.2 80.4 80.2
13/05/2022 21:08:22 78.49 79.01 82.8 80.8 79.5 79 79.49 80.62 83.6 81.2 80.4 80.2
13/05/2022 21:08:23 79.74 79.75 82.8 80.8 79.5 79 80.7 80.7 83.6 81.2 80.4 80.2
13/05/2022 21:08:24 78.25 79.59 82.8 80.8 79.5 79 79.37 80.67 83.6 81.2 80.4 80.2
13/05/2022 21:08:25 76.69 78.89 82.8 80.8 79.5 79 78.4 79.95 83.6 81.2 80.4 80.2
13/05/2022 21:08:26 78.28 78.22 82.8 80.8 79.5 79 80.04 79.78 83.6 81.2 80.4 80.2
13/05/2022 21:08:27 78.83 78.79 82.8 80.8 79.5 79 79.98 80.2 83.6 81.2 80.4 80.2
13/05/2022 21:08:28 77.14 78.46 82.8 80.8 79.5 79 79.07 79.75 83.6 81.2 80.4 80.2
13/05/2022 21:08:29 74.86 77.58 82.17 80.8 79.5 79 76.96 79.26 83.6 81.2 80.4 80.2
13/05/2022 21:08:30 78.63 78.16 82.17 80.8 79.5 79 79.74 79.43 83.6 81.2 80.4 80.2
13/05/2022 21:08:31 77.99 78.22 82.17 80.8 79.5 79 79.98 79.9 83.6 81.2 80.4 80.2
13/05/2022 21:08:32 77.93 78.29 82.17 80.8 79.5 79 79.16 79.78 83.6 81.2 80.4 80.2
13/05/2022 21:08:33 78.24 78.92 82.17 80.8 79.5 79 79.85 80.3 83.6 81.2 80.4 80.2
13/05/2022 21:08:34 78.04 78.44 82.17 80.8 79.5 79 79.61 80.04 83.43 81.2 80.4 80.2
13/05/2022 21:08:35 81.16 80.11 82.17 80.8 79.5 79 81.65 81.02 83.43 81.2 80.4 80.2
13/05/2022 21:08:36 79.28 80.28 82.17 80.8 79.5 79 80.14 81.01 83.43 81.2 80.4 80.2
13/05/2022 21:08:37 78.4 79.32 82.17 80.8 79.5 79 79.22 80.19 83.43 81.2 80.4 80.2
13/05/2022 21:08:38 79.63 79.57 82.17 80.8 79.5 79 80.27 80.21 83.43 81.2 80.4 80.2
13/05/2022 21:08:39 79.48 79.88 82.17 80.8 79.5 79 80.94 80.83 83.43 81.2 80.4 80.2
13/05/2022 21:08:40 80.85 80.99 81.63 80.8 79.5 79 83.14 83.08 83.08 81.3 80.4 80.2
13/05/2022 21:08:41 76.85 80.72 81.63 80.8 79.5 79 78.83 82.89 83.08 81.3 80.4 80.2
13/05/2022 21:08:42 77.12 78.67 81.63 80.8 79.5 79 78.99 80.73 83.08 81.3 80.4 80.2
13/05/2022 21:08:43 80.65 80.33 81.63 80.8 79.5 79 82.05 81.87 83.08 81.3 80.4 80.2
13/05/2022 21:08:44 77.78 79.36 81.63 80.8 79.5 79 79.4 80.93 83.08 81.3 80.4 80.2
13/05/2022 21:08:45 76.62 78.51 81.63 80.8 79.5 79 78.82 80.14 83.08 81.3 80.4 80.2
13/05/2022 21:08:46 77.41 77.58 80.99 80.8 79.5 79 85.5 84.95 84.95 81.3 80.5 80.2
13/05/2022 21:08:47 78.82 78.72 80.99 80.8 79.5 79 80.59 84.9 84.95 81.3 80.5 80.2
13/05/2022 21:08:48 77.26 79.15 80.99 80.8 79.5 79 78.96 82.75 84.95 81.3 80.5 80.2
13/05/2022 21:08:49 77.57 78 80.99 80.8 79.5 79 78.72 80.56 84.95 81.3 80.5 80.2
13/05/2022 21:08:50 76.39 77.58 80.99 80.8 79.5 79 77.9 79.52 84.95 81.3 80.5 80.2
13/05/2022 21:08:51 78.05 78.18 80.99 80.8 79.5 79 79.69 79.67 84.95 81.3 80.5 80.2
13/05/2022 21:08:52 79.57 79.08 80.99 80.8 79.5 79 80.81 80.4 84.95 81.3 80.5 80.2
13/05/2022 21:08:53 78.32 79.02 80.99 80.8 79.5 79 79.57 80.43 84.95 81.3 80.5 80.2
13/05/2022 21:08:54 79.75 80 80.99 80.8 79.5 79 80.26 80.68 84.95 81.3 80.5 80.2
13/05/2022 21:08:55 78.07 78.98 80.99 80.8 79.5 79 79.52 79.84 84.95 81.3 80.5 80.2
13/05/2022 21:08:56 79.47 79.36 80.99 80.8 79.5 79 80.76 80.48 84.95 81.3 80.5 80.2
13/05/2022 21:08:57 78.29 80.03 80.99 80.8 79.5 79 79.25 80.92 84.95 81.3 80.5 80.2
13/05/2022 21:08:58 74.84 78.37 80.99 80.8 79.5 79 76.65 79.47 84.95 81.3 80.5 80.2
13/05/2022 21:08:59 75.89 76.64 80.99 80.8 79.5 79 76.92 78.06 84.95 81.3 80.5 80.2
13/05/2022 21:09:00 74.13 76.15 80.99 80.8 79.5 79 75.67 77.35 84.95 81.3 80.5 80.2
13/05/2022 21:09:01 78.47 77.61 80.99 80.8 79.5 79 79.34 78.55 84.95 81.3 80.5 80.2
13/05/2022 21:09:02 81.4 80.52 80.99 80.8 79.5 79 81.79 81.12 84.95 81.3 80.5 80.2
13/05/2022 21:09:03 80.06 80.22 80.99 80.8 79.5 79 81.31 81.24 84.95 81.3 80.5 80.2
13/05/2022 21:09:04 80.66 81.24 81.24 80.8 79.5 79 81.43 81.96 84.95 81.3 80.5 80.2
13/05/2022 21:09:05 79.93 80.81 81.24 80.8 79.5 79 80.79 81.68 84.95 81.3 80.5 80.2
13/05/2022 21:09:06 78.12 79.78 81.24 80.8 79.5 79 79.28 80.66 84.95 81.3 80.5 80.2
13/05/2022 21:09:07 77.7 79.09 81.24 80.8 79.5 79 78.2 79.92 84.95 81.3 80.5 80.2
13/05/2022 21:09:08 75.31 77.91 81.24 80.8 79.5 79 76.99 78.68 84.95 81.3 80.5 80.2
13/05/2022 21:09:09 77.8 77.41 81.24 80.8 79.5 79 78.55 78.29 84.95 81.3 80.5 80.2
13/05/2022 21:09:10 74.97 77.34 81.24 80.8 79.5 79 76.44 78.21 84.95 81.3 80.5 80.2
13/05/2022 21:09:11 79.02 78.26 81.24 80.8 79.5 79 80.21 79.38 84.95 81.3 80.5 80.2
13/05/2022 21:09:12 77.49 78.55 81.24 80.8 79.5 79 78.26 79.61 84.95 81.3 80.5 80.2
13/05/2022 21:09:13 77.45 77.85 81.24 80.8 79.5 79 78.54 78.86 84.95 81.3 80.5 80.2
13/05/2022 21:09:14 78.24 78.29 81.24 80.8 79.5 79 79.4 79.37 84.95 81.3 80.5 80.2
13/05/2022 21:09:15 76.68 78.26 81.24 80.8 79.5 79 77.84 79.43 84.95 81.3 80.5 80.2
13/05/2022 21:09:16 76.59 77.47 81.24 80.8 79.5 79 77.89 78.59 84.9 81.3 80.5 80.2
13/05/2022 21:09:17 72.75 76.87 81.24 80.8 79.5 79 74.55 78.14 82.75 81.3 80.5 80.2
13/05/2022 21:09:18 75.47 75.28 81.24 80.8 79.5 79 76.75 76.64 81.96 81.2 80.5 80.2
13/05/2022 21:09:19 76.89 76.41 81.24 80.8 79.5 79 78.06 77.67 81.96 81.2 80.5 80.2
13/05/2022 21:09:20 76.09 76.55 81.24 80.8 79.5 79 78.47 78.32 81.96 81.2 80.5 80.2
13/05/2022 21:09:21 77.29 77.15 81.24 80.8 79.5 79 79.18 78.88 81.96 81.2 80.5 80.2
13/05/2022 21:09:22 79.8 79.17 81.24 80.8 79.5 79 80.4 79.98 81.96 81.2 80.5 80.2
13/05/2022 21:09:23 77.04 79.12 81.24 80.8 79.5 79 78.55 79.97 81.96 81.2 80.5 80.2
13/05/2022 21:09:24 77.81 78.36 81.24 80.8 79.5 79 78.83 79.45 81.96 81.2 80.5 80.2
13/05/2022 21:09:25 76.9 77.97 81.24 80.8 79.5 79 78.77 79.19 81.96 81.2 80.5 80.2
13/05/2022 21:09:26 73.91 77.38 81.24 80.8 79.5 79 76.27 78.95 81.96 81.2 80.5 80.2
13/05/2022 21:09:27 71.83 75.4 81.24 80.8 79.5 79 74.03 77.3 81.96 81.2 80.5 80.2
13/05/2022 21:09:28 73.65 73.96 81.24 80.8 79.5 79 76.08 76.04 81.96 81.2 80.5 80.2
13/05/2022 21:09:29 73.61 73.93 81.24 80.7 79.5 79 75.38 76.07 81.96 81.2 80.5 80.2
13/05/2022 21:09:30 74.31 74.3 81.24 80.7 79.5 79 75.85 75.99 81.96 81.2 80.5 80.2
13/05/2022 21:09:31 76.02 75.52 81.24 80.7 79.5 79 77.21 76.83 81.96 81.2 80.5 80.2
13/05/2022 21:09:32 78.27 77.97 81.24 80.7 79.5 79 80.16 79.69 81.96 81.2 80.5 80.2
13/05/2022 21:09:33 78.65 78.81 81.24 80.7 79.5 79 79.74 80.2 81.96 81.2 80.5 80.2
13/05/2022 21:09:34 78.63 78.58 80.81 80.7 79.5 79 80.82 80.56 81.68 81.2 80.5 80.2
13/05/2022 21:09:35 77.08 78.48 79.78 80.7 79.5 79 79.39 80.61 80.66 81.2 80.5 80.2
13/05/2022 21:09:36 76.66 77.86 79.17 80.7 79.5 79 78.4 80.03 80.61 81.2 80.5 80.2
13/05/2022 21:09:37 77.86 77.93 79.17 80.7 79.5 79 79.19 79.3 80.61 81.2 80.5 80.2
13/05/2022 21:09:38 79.59 79.32 79.32 80.7 79.5 79 80.41 80.26 80.61 81.2 80.5 80.2
13/05/2022 21:09:39 82.61 81.81 81.81 80.8 79.5 79 82.59 82.03 82.03 81.2 80.5 80.2
13/05/2022 21:09:40 78.91 81.16 81.81 80.8 79.5 79 79.3 81.44 82.03 81.2 80.5 80.2
13/05/2022 21:09:41 77.99 79.94 81.81 80.8 79.5 79 79.52 80.28 82.03 81.2 80.5 80.2
13/05/2022 21:09:42 77.67 79.19 81.81 80.8 79.5 79 79.22 80.26 82.03 81.2 80.5 80.2
13/05/2022 21:09:43 75.91 77.96 81.81 80.8 79.5 79 77.64 79.29 82.03 81.2 80.5 80.2
13/05/2022 21:09:44 77.05 77.23 81.81 80.8 79.5 79 78.41 78.65 82.03 81.2 80.5 80.2
13/05/2022 21:09:45 77.8 77.96 81.81 80.8 79.5 79 79.2 79.37 82.03 81.2 80.5 80.2
13/05/2022 21:09:46 77.74 78.32 81.81 80.8 79.5 79 79.3 79.8 82.03 81.2 80.5 80.2
13/05/2022 21:09:47 76.58 77.62 81.81 80.8 79.5 79 78.6 79.25 82.03 81.2 80.5 80.2
13/05/2022 21:09:48 80.21 79.47 81.81 80.8 79.5 79 81.17 80.71 82.03 81.2 80.5 80.2
13/05/2022 21:09:49 82.11 81.56 81.81 80.8 79.5 79 82.06 81.79 82.03 81.2 80.5 80.2
13/05/2022 21:09:50 77.43 81.52 81.81 80.8 79.5 79 78.16 81.73 82.03 81.2 80.5 80.2
13/05/2022 21:09:51 78.11 79.5 81.81 80.8 79.5 79 78.84 79.96 82.03 81.2 80.5 80.2
13/05/2022 21:09:52 79.83 79.45 81.81 80.8 79.5 79 80.59 80.21 82.03 81.2 80.5 80.2
13/05/2022 21:09:53 79.95 79.97 81.81 80.8 79.5 79 80.74 80.7 82.03 81.2 80.5 80.2
13/05/2022 21:09:54 80.33 80.33 81.81 80.8 79.5 79 80.65 80.86 82.03 81.2 80.5 80.2
13/05/2022 21:09:55 80.17 80.59 81.81 80.8 79.5 79 80.44 81 82.03 81.2 80.5 80.2
13/05/2022 21:09:56 79.83 80.27 81.81 80.8 79.5 79 80.32 80.73 82.03 81.3 80.5 80.2
13/05/2022 21:09:57 76.25 80.03 81.81 80.8 79.5 79 77.47 80.42 82.03 81.3 80.5 80.2
13/05/2022 21:09:58 76.89 78.14 81.81 80.8 79.5 79 78.11 78.95 82.03 81.2 80.5 80.2
13/05/2022 21:09:59 76.57 77.94 81.81 80.8 79.5 79 78.04 78.98 82.03 81.2 80.5 80.2
13/05/2022 21:10:00 76.02 76.66 81.81 80.8 79.5 79 77.04 77.91 82.03 81.2 80.5 80.2
13/05/2022 21:10:01 78 77.74 81.81 80.8 79.5 79 78.85 78.58 82.03 81.2 80.5 80.2
13/05/2022 21:10:02 77.9 78.19 81.81 80.8 79.5 79 78.78 79.03 82.03 81.2 80.5 80.2
13/05/2022 21:10:03 79.02 79.05 81.81 80.8 79.5 79 79.97 79.9 82.03 81.2 80.5 80.2
13/05/2022 21:10:04 77.36 78.88 81.81 80.7 79.5 79 83.79 83.39 83.39 81.2 80.5 80.2
13/05/2022 21:10:05 77.88 78.75 81.81 80.7 79.5 79 78.48 82.69 83.39 81.2 80.5 80.2
13/05/2022 21:10:06 75.62 77.68 81.81 80.7 79.5 79 76.81 80.47 83.39 81.2 80.5 80.2
13/05/2022 21:10:07 78.94 78.29 81.81 80.7 79.5 79 79.29 79.23 83.39 81.2 80.5 80.2
13/05/2022 21:10:08 79.09 79.07 81.81 80.7 79.5 79 79.26 79.38 83.39 81.2 80.5 80.2
13/05/2022 21:10:09 81.93 81.21 81.56 80.7 79.5 79 82.23 81.53 83.39 81.2 80.5 80.2
13/05/2022 21:10:10 81.87 81.89 81.89 80.8 79.5 79 82.04 82.23 83.39 81.2 80.5 80.2
13/05/2022 21:10:11 79.97 81.53 81.89 80.8 79.6 79 80.01 81.7 83.39 81.2 80.5 80.2
13/05/2022 21:10:12 79.89 80.56 81.89 80.8 79.6 79 80.28 80.68 83.39 81.2 80.5 80.2
13/05/2022 21:10:13 81.86 81.59 81.89 80.8 79.6 79 82.15 81.77 83.39 81.2 80.5 80.2
13/05/2022 21:10:14 83.56 83.19 83.19 80.8 79.6 79 84.14 83.68 83.68 81.3 80.5 80.2
13/05/2022 21:10:15 83.32 83.65 83.65 80.8 79.6 79 84.02 84.15 84.15 81.3 80.5 80.2
13/05/2022 21:10:16 79.78 83.02 83.65 80.8 79.6 79 80.7 83.67 84.15 81.3 80.5 80.2
13/05/2022 21:10:17 79.59 81.29 83.65 80.8 79.6 79 80.46 82.04 84.15 81.3 80.5 80.2
13/05/2022 21:10:18 79.05 80.38 83.65 80.8 79.6 79 80.04 81.19 84.15 81.3 80.5 80.2
13/05/2022 21:10:19 79.9 80.4 83.65 80.8 79.6 79 80.46 80.95 84.15 81.3 80.5 80.2
13/05/2022 21:10:20 81.05 81.38 83.65 80.8 79.6 79 81.33 81.61 84.15 81.3 80.5 80.2
13/05/2022 21:10:21 82.61 82.48 83.65 80.9 79.6 79 82.87 82.73 84.15 81.3 80.5 80.2
13/05/2022 21:10:22 76.49 81.65 83.65 80.9 79.6 79 77.5 82.02 84.15 81.3 80.5 80.2
13/05/2022 21:10:23 79.44 79.53 83.65 80.9 79.6 79 79.85 80.1 84.15 81.3 80.5 80.2
13/05/2022 21:10:24 77.35 79.31 83.65 80.9 79.6 79 78.52 79.79 84.15 81.3 80.5 80.2
13/05/2022 21:10:25 77.77 78.21 83.65 80.9 79.6 79 79.11 79.34 84.15 81.3 80.5 80.2
13/05/2022 21:10:26 78.89 78.98 83.65 80.9 79.6 79 80.01 80.13 84.15 81.3 80.5 80.2
13/05/2022 21:10:27 78.3 78.62 83.65 80.9 79.6 79 79.41 79.69 84.15 81.3 80.5 80.2
13/05/2022 21:10:28 79.67 79.8 83.65 80.9 79.6 79 80.24 80.6 84.15 81.3 80.5 80.2
13/05/2022 21:10:29 76.77 79.03 83.65 80.9 79.5 79 77.94 79.77 84.15 81.4 80.5 80.2
13/05/2022 21:10:30 79.99 79.39 83.65 80.9 79.5 79 80.82 80.23 84.15 81.4 80.5 80.2
13/05/2022 21:10:31 78.82 79.62 83.65 80.9 79.5 79 79.78 80.4 84.15 81.4 80.5 80.2
13/05/2022 21:10:32 78.51 79.62 83.65 80.9 79.5 79 79.38 80.45 84.15 81.4 80.5 80.2
13/05/2022 21:10:33 80.75 80.55 83.65 80.9 79.5 79 81.53 81.3 84.15 81.4 80.5 80.2
13/05/2022 21:10:34 77.85 80.59 83.65 80.9 79.5 79 79.13 81.34 84.15 81.4 80.5 80.2
13/05/2022 21:10:35 78.65 78.97 83.65 80.9 79.5 79 79.93 80.2 84.15 81.4 80.5 80.2
13/05/2022 21:10:36 78.67 79.18 83.65 80.9 79.5 79 79.37 80.14 84.15 81.4 80.5 80.2
13/05/2022 21:10:37 79.55 79.35 83.65 80.9 79.5 79 79.8 79.87 84.15 81.4 80.5 80.2
13/05/2022 21:10:38 82.84 82.23 83.65 80.9 79.6 79 82.63 82.08 84.15 81.4 80.5 80.2
13/05/2022 21:10:39 79.89 81.17 83.65 80.9 79.6 79 81.09 81.33 84.15 81.4 80.5 80.2
13/05/2022 21:10:40 79.33 80.64 83.65 80.9 79.6 79 80.17 81.23 84.15 81.4 80.5 80.2
13/05/2022 21:10:41 77.63 79.75 83.65 80.9 79.6 79 78.65 80.54 84.15 81.4 80.5 80.2
13/05/2022 21:10:42 77.16 78.52 83.65 80.9 79.6 79 78.19 79.4 84.15 81.4 80.5 80.2
13/05/2022 21:10:43 79.12 78.79 83.65 80.9 79.6 79 80.38 79.87 84.15 81.4 80.5 80.2
13/05/2022 21:10:44 78.4 78.94 83.65 80.9 79.6 79 79.26 79.85 84.15 81.4 80.5 80.2
13/05/2022 21:10:45 77.68 78.9 83.02 80.9 79.6 79 79.34 79.85 83.67 81.4 80.5 80.2
13/05/2022 21:10:46 77.89 78.66 82.48 80.9 79.6 79 78.71 79.83 82.73 81.4 80.5 80.2
13/05/2022 21:10:47 77.7 78.2 82.48 80.9 79.5 79 78.1 78.81 82.73 81.4 80.5 80.2
13/05/2022 21:10:48 76.09 77.98 82.48 80.9 79.5 79 77.7 78.6 82.73 81.4 80.5 80.2
13/05/2022 21:10:49 77.7 77.59 82.48 80.9 79.5 79 78.77 78.56 82.73 81.4 80.5 80.2
13/05/2022 21:10:50 79.4 79.03 82.48 80.9 79.5 79 79.99 79.75 82.73 81.4 80.5 80.2
13/05/2022 21:10:51 80.89 80.57 82.23 80.9 79.5 79 81.69 81.37 82.08 81.4 80.5 80.2
13/05/2022 21:10:52 81.8 81.38 82.23 80.9 79.5 79 83.2 82.64 82.64 81.4 80.5 80.2
13/05/2022 21:10:53 84.75 84.12 84.12 80.9 79.5 79 84.8 84.34 84.34 81.4 80.5 80.2
13/05/2022 21:10:54 80.5 83.98 84.12 80.9 79.5 79 80.87 84.18 84.34 81.4 80.5 80.2
13/05/2022 21:10:55 78.27 82.18 84.12 80.9 79.5 79 78.95 82.5 84.34 81.4 80.5 80.2
13/05/2022 21:10:56 79.53 80.04 84.12 80.9 79.5 79 80.34 80.6 84.34 81.4 80.5 80.2
13/05/2022 21:10:57 78.42 79.84 84.12 80.9 79.5 79 79.62 80.56 84.34 81.4 80.5 80.2
13/05/2022 21:10:58 76.62 78.95 84.12 80.9 79.5 79 78.23 80 84.34 81.4 80.5 80.2
13/05/2022 21:10:59 78.14 78.09 84.12 80.9 79.5 79 79.92 79.73 84.34 81.4 80.5 80.2
13/05/2022 21:11:00 76.68 78.09 84.12 80.9 79.5 79 77.8 79.54 84.34 81.4 80.5 80.2
13/05/2022 21:11:01 80.2 79.48 84.12 80.9 79.5 79 80.43 80.05 84.34 81.4 80.5 80.2
13/05/2022 21:11:02 75.87 79.25 84.12 80.9 79.5 79 76.84 79.72 84.34 81.4 80.5 80.2
13/05/2022 21:11:03 76.49 77.28 84.12 80.9 79.5 79 77.88 78.24 84.34 81.4 80.5 80.2
13/05/2022 21:11:04 76.64 77.24 84.12 80.9 79.5 79 77.9 78.4 84.34 81.4 80.5 80.2
13/05/2022 21:11:05 78.48 78.11 84.12 80.9 79.5 79 79.33 79.12 84.34 81.4 80.5 80.2
13/05/2022 21:11:06 76.59 78.08 84.12 80.9 79.5 79 78.23 79.1 84.34 81.4 80.5 80.2
13/05/2022 21:11:07 77.3 77.65 84.12 80.9 79.5 79 77.63 78.71 84.34 81.4 80.5 80.2
13/05/2022 21:11:08 75.67 77.27 84.12 80.9 79.5 79 76.79 78.14 84.34 81.4 80.5 80.2
13/05/2022 21:11:09 76.33 76.57 84.12 80.9 79.5 79 77.38 77.56 84.34 81.4 80.4 80.2
13/05/2022 21:11:10 76.62 76.92 84.12 80.9 79.5 79 77.81 78 84.34 81.4 80.4 80.2
13/05/2022 21:11:11 76.94 77.15 84.12 80.9 79.5 79 78.01 78.3 84.34 81.4 80.4 80.2
13/05/2022 21:11:12 77.68 77.9 84.12 80.9 79.5 79 78.67 78.86 84.34 81.4 80.4 80.2
13/05/2022 21:11:13 78.37 78.33 84.12 80.9 79.5 79 78.78 78.86 84.34 81.4 80.4 80.2
13/05/2022 21:11:14 82.58 81.82 84.12 80.9 79.5 79 82.6 81.95 84.34 81.4 80.4 80.2
13/05/2022 21:11:15 80.51 81.87 84.12 80.9 79.5 79 80.35 81.92 84.34 81.4 80.4 80.2
13/05/2022 21:11:16 75.53 80.87 84.12 80.9 79.5 79 76.81 80.82 84.34 81.4 80.4 80.2
13/05/2022 21:11:17 77.38 78.32 84.12 80.9 79.5 79 79.05 79.11 84.34 81.4 80.4 80.2
13/05/2022 21:11:18 77.88 78.02 84.12 80.9 79.5 79 78.7 79.03 84.34 81.4 80.4 80.2
13/05/2022 21:11:19 78.71 78.65 84.12 80.9 79.5 79 79.39 79.4 84.34 81.4 80.4 80.2
13/05/2022 21:11:20 77.33 78.33 84.12 80.9 79.5 79 78.23 79.1 84.34 81.4 80.4 80.2
13/05/2022 21:11:21 77.08 77.77 84.12 80.9 79.5 79 78.12 78.59 84.34 81.4 80.4 80.2
13/05/2022 21:11:22 76.09 77.38 84.12 80.9 79.5 79 77.22 78.36 84.34 81.4 80.4 80.2
13/05/2022 21:11:23 75.68 76.56 83.98 80.9 79.5 79 77.24 77.59 84.18 81.4 80.4 80.2
13/05/2022 21:11:24 75.57 76.26 82.18 80.9 79.5 79 77.56 77.81 82.5 81.4 80.4 80.2
13/05/2022 21:11:25 75.3 75.75 81.87 80.9 79.5 79 76.82 77.57 81.95 81.4 80.4 80.2
13/05/2022 21:11:26 76.55 76.53 81.87 80.9 79.5 79 77.17 77.3 81.95 81.4 80.4 80.2
13/05/2022 21:11:27 76.9 77.22 81.87 80.9 79.5 79 82.15 81.5 81.95 81.4 80.4 80.2
13/05/2022 21:11:28 75.7 76.47 81.87 80.9 79.5 79 77.15 81.16 81.95 81.4 80.4 80.2
13/05/2022 21:11:29 75.95 76.77 81.87 80.9 79.5 79 76.95 79.33 81.95 81.4 80.4 80.2
13/05/2022 21:11:30 76.55 76.68 81.87 80.9 79.5 79 77.27 78.15 81.95 81.4 80.4 80.2
13/05/2022 21:11:31 77 77.04 81.87 80.9 79.5 79 78.94 78.5 81.95 81.4 80.4 80.2
13/05/2022 21:11:32 79.75 79.21 81.87 80.9 79.5 79 79.87 79.6 81.95 81.4 80.4 80.2
13/05/2022 21:11:33 77.27 79.21 81.87 80.9 79.5 79 78.61 79.84 81.95 81.4 80.4 80.2
13/05/2022 21:11:34 85.14 83.8 83.8 81 79.5 79 85.23 83.94 83.94 81.5 80.4 80.2
13/05/2022 21:11:35 79.31 83.67 83.8 81 79.5 79 80.12 83.81 83.94 81.5 80.4 80.2
13/05/2022 21:11:36 77 81.28 83.8 81 79.5 79 77.82 81.71 83.94 81.5 80.4 80.2
13/05/2022 21:11:37 77.85 79.3 83.8 81 79.5 79 78.94 79.83 83.94 81.4 80.4 80.2
13/05/2022 21:11:38 77.95 78.56 83.8 81 79.5 79 78.69 79.42 83.94 81.4 80.4 80.2
13/05/2022 21:11:39 77.12 78.12 83.8 80.9 79.5 79 77.65 78.92 83.94 81.4 80.4 80.2
13/05/2022 21:11:40 78.8 78.89 83.8 80.8 79.5 79 79.74 79.56 83.94 81.4 80.4 80.2
13/05/2022 21:11:41 79.41 79.52 83.8 80.8 79.5 79 79.93 80.09 83.94 81.4 80.4 80.2
13/05/2022 21:11:42 82.96 81.95 83.8 80.9 79.5 79 83.49 82.5 83.94 81.4 80.4 80.2
13/05/2022 21:11:43 81.18 82.25 83.8 80.9 79.5 79 81.77 82.85 83.94 81.4 80.4 80.2
13/05/2022 21:11:44 76.16 81.2 83.8 80.9 79.5 79 78.09 81.79 83.94 81.4 80.4 80.2
13/05/2022 21:11:45 78.34 78.71 83.8 80.9 79.5 79 79.18 79.81 83.94 81.4 80.4 80.2
13/05/2022 21:11:46 76.82 78.62 83.8 80.8 79.5 79 77.69 79.51 83.94 81.4 80.4 80.2
13/05/2022 21:11:47 78.15 78.23 83.8 80.8 79.5 79 78.98 79.04 83.94 81.3 80.4 80.2
13/05/2022 21:11:48 80.01 79.76 83.8 80.8 79.5 79 80.51 80.37 83.94 81.3 80.4 80.2
13/05/2022 21:11:49 82.27 81.8 83.8 80.7 79.5 79 82.47 82.04 83.94 81.3 80.4 80.2
13/05/2022 21:11:50 79.43 81.67 83.8 80.7 79.5 79 80.71 81.95 83.94 81.3 80.4 80.2
13/05/2022 21:11:51 77.88 80.46 83.8 80.6 79.5 79 79.11 81.24 83.94 81.2 80.4 80.2
13/05/2022 21:11:52 78.33 79.01 83.8 80.5 79.5 79 78.73 79.99 83.94 81.1 80.4 80.2
13/05/2022 21:11:53 79.34 79.3 83.8 80.5 79.5 79 81.19 80.76 83.94 81.1 80.4 80.2
13/05/2022 21:11:54 76.52 79.19 83.8 80.4 79.5 79 78.27 80.66 83.94 81 80.4 80.2
13/05/2022 21:11:55 77.4 77.63 83.8 80.2 79.5 79 78.32 79.19 83.94 80.9 80.4 80.2
13/05/2022 21:11:56 79.22 79.05 83.8 80.2 79.5 79 80.23 80.05 83.94 80.9 80.4 80.2
13/05/2022 21:11:57 75.99 78.5 83.8 80.1 79.5 79 77.64 79.62 83.94 80.8 80.4 80.2
13/05/2022 21:11:58 80.4 79.64 83.8 80 79.5 79 80.09 79.74 83.94 80.8 80.4 80.2
13/05/2022 21:11:59 75.91 78.96 83.8 79.9 79.5 79 77.2 79.28 83.94 80.7 80.4 80.2
13/05/2022 21:12:00 78.22 78.33 83.8 79.9 79.5 79 79.01 79.09 83.94 80.7 80.4 80.2
13/05/2022 21:12:01 77.3 77.89 83.8 79.9 79.5 79 78.08 78.68 83.94 80.6 80.4 80.2
13/05/2022 21:12:02 78.36 78.22 83.8 79.7 79.5 79 79.1 78.91 83.94 80.5 80.4 80.2
13/05/2022 21:12:03 83.39 82.76 83.8 79.4 79.5 79 83.44 82.84 83.94 80.3 80.4 80.2
13/05/2022 21:12:04 80.05 82.78 83.67 79 79.5 79 80.57 82.88 83.81 80 80.4 80.2
13/05/2022 21:12:05 78.92 81.12 82.78 78.9 79.5 79 79.63 81.44 82.88 79.9 80.4 80.2
13/05/2022 21:12:06 78.4 79.9 82.78 78.8 79.5 79 79.2 80.36 82.88 79.8 80.4 80.2
13/05/2022 21:12:07 80.13 80.05 82.78 78.8 79.5 79 80.77 80.65 82.88 79.8 80.4 80.2
13/05/2022 21:12:08 79.94 80.13 82.78 78.8 79.5 79 81.33 81.22 82.88 79.8 80.4 80.2
13/05/2022 21:12:09 78.2 80.13 82.78 78.8 79.5 79 81.29 81.85 82.88 79.8 80.4 80.2
13/05/2022 21:12:10 81.3 80.66 82.78 78.8 79.5 79 82.75 82.42 82.88 79.9 80.4 80.2
13/05/2022 21:12:11 76.87 80.31 82.78 78.8 79.5 79 77.68 81.92 82.88 79.9 80.4 80.2
13/05/2022 21:12:12 75.43 78.46 82.78 78.8 79.5 79 77.16 79.79 82.88 79.9 80.4 80.2
13/05/2022 21:12:13 76.38 76.78 82.78 78.8 79.5 79 78.05 78.48 82.88 79.9 80.4 80.2
13/05/2022 21:12:14 79.46 78.72 82.78 78.8 79.5 79 80.87 80.2 82.88 79.9 80.4 80.2
13/05/2022 21:12:15 77.11 78.58 82.78 78.8 79.5 79 78.12 80.07 82.88 79.9 80.4 80.2
13/05/2022 21:12:16 74.94 77.93 82.78 78.8 79.5 79 76.34 79.18 82.88 79.8 80.4 80.2
13/05/2022 21:12:17 77.75 77.54 82.78 78.8 79.5 79 79 78.77 82.88 79.8 80.4 80.2
13/05/2022 21:12:18 76.11 78.01 82.78 78.8 79.5 79 76.92 79 82.88 79.8 80.4 80.2
13/05/2022 21:12:19 72.63 76.31 82.78 78.8 79.5 79 74.88 77.43 82.88 79.8 80.4 80.2
13/05/2022 21:12:20 75.03 74.91 82.78 78.8 79.5 79 76.08 76.21 82.88 79.8 80.4 80.2
13/05/2022 21:12:21 78.01 77.61 82.78 78.8 79.5 79 78.74 78.35 82.88 79.8 80.4 80.2
13/05/2022 21:12:22 81.16 80.11 82.78 78.8 79.5 79 81.27 80.35 82.88 79.8 80.4 80.2
13/05/2022 21:12:23 80.45 80.78 82.78 78.8 79.5 79 80.12 80.6 82.88 79.8 80.4 80.2
13/05/2022 21:12:24 79.23 80.26 82.78 78.8 79.5 79 79.87 80.25 82.88 79.8 80.4 80.2
13/05/2022 21:12:25 74.3 79.54 82.78 78.8 79.5 79 76.2 79.9 82.88 79.8 80.4 80.2
13/05/2022 21:12:26 74.06 76.96 82.78 78.8 79.5 79 75.59 77.91 82.88 79.8 80.4 80.2
13/05/2022 21:12:27 74.96 75.51 82.78 78.7 79.5 79 76.32 76.71 82.88 79.8 80.4 80.2
13/05/2022 21:12:28 77.43 76.82 82.78 78.7 79.5 79 78.84 78.18 82.88 79.8 80.4 80.2
13/05/2022 21:12:29 77.12 77.21 82.78 78.7 79.5 79 78.18 78.42 82.88 79.8 80.4 80.2
13/05/2022 21:12:30 77.26 77.53 82.78 78.7 79.5 79 78.29 78.66 82.88 79.8 80.4 80.2
13/05/2022 21:12:31 76.8 77.4 82.78 78.7 79.5 79 77.87 78.52 82.88 79.8 80.4 80.2
13/05/2022 21:12:32 76.23 76.77 82.78 78.7 79.5 79 77.91 78.13 82.88 79.8 80.4 80.2
13/05/2022 21:12:33 76.8 77.54 82.78 78.7 79.5 79 77.66 78.58 82.88 79.8 80.4 80.2
13/05/2022 21:12:34 73.27 76.59 81.12 78.7 79.5 79 74.77 77.72 82.42 79.8 80.4 80.2
13/05/2022 21:12:35 74.95 75 80.78 78.7 79.5 79 76.09 76.26 82.42 79.8 80.4 80.2
13/05/2022 21:12:36 75.4 75.29 80.78 78.7 79.5 79 76.8 76.73 82.42 79.8 80.4 80.2
13/05/2022 21:12:37 79.89 79.1 80.78 78.7 79.5 79 82.62 81.67 82.42 79.8 80.4 80.2
13/05/2022 21:12:38 79.69 79.61 80.78 78.7 79.5 79 80.62 81.17 82.42 79.8 80.4 80.2
13/05/2022 21:12:39 83.2 82.19 82.19 78.8 79.5 79 83.26 82.8 82.8 79.8 80.4 80.2
13/05/2022 21:12:40 81.53 82.58 82.58 78.8 79.5 79 81.93 82.88 82.88 79.9 80.4 80.2
13/05/2022 21:12:41 79.63 81.4 82.58 78.8 79.5 79 80.41 81.84 82.88 79.9 80.4 80.2
13/05/2022 21:12:42 75.82 80.32 82.58 78.8 79.5 79 77.18 80.94 82.88 79.9 80.4 80.2
13/05/2022 21:12:43 77 78.66 82.58 78.8 79.5 79 77.56 79.35 82.88 79.9 80.4 80.2
13/05/2022 21:12:44 75.92 77.08 82.58 78.8 79.5 79 77 77.89 82.88 79.9 80.4 80.2
13/05/2022 21:12:45 73.92 76.48 82.58 78.8 79.5 79 75.24 77.39 82.88 79.8 80.4 80.2
13/05/2022 21:12:46 75.31 75.48 82.58 78.8 79.5 79 76.16 76.52 82.88 79.8 80.4 80.2
13/05/2022 21:12:47 74.13 75.22 82.58 78.8 79.5 79 75.65 76.11 82.88 79.8 80.4 80.2
13/05/2022 21:12:48 76.08 75.68 82.58 78.8 79.5 79 77.44 77.01 82.88 79.8 80.4 80.2
13/05/2022 21:12:49 76.46 76.21 82.58 78.8 79.5 79 77.22 77.28 82.88 79.8 80.4 80.2
13/05/2022 21:12:50 77.18 76.99 82.58 78.8 79.5 79 78.07 77.84 82.88 79.8 80.4 80.2
13/05/2022 21:12:51 77.4 77.33 82.58 78.8 79.5 79 79.24 78.95 82.88 79.8 80.4 80.2
13/05/2022 21:12:52 79.07 78.65 82.58 78.8 79.5 79 80.23 80.29 82.88 79.8 80.4 80.2
13/05/2022 21:12:53 78.54 78.76 82.58 78.8 79.5 79 79.39 79.69 82.88 79.8 80.4 80.2
13/05/2022 21:12:54 77.31 78.34 82.58 78.8 79.5 79 79.04 79.51 82.88 79.8 80.4 80.2
13/05/2022 21:12:55 76.65 78.15 82.58 78.8 79.5 79 77.67 79.38 82.88 79.8 80.4 80.2
13/05/2022 21:12:56 77.75 77.61 82.58 78.8 79.5 79 78.71 78.69 82.88 79.8 80.4 80.2
13/05/2022 21:12:57 78.12 77.96 82.58 78.8 79.5 79 79.17 78.99 82.88 79.8 80.4 80.2
13/05/2022 21:12:58 78.6 78.55 82.58 78.8 79.5 79 79.07 79.34 82.88 79.8 80.4 80.2
13/05/2022 21:12:59 79.32 79.16 82.58 78.7 79.5 79 80.31 80.12 82.88 79.8 80.4 80.2
13/05/2022 21:13:00 78.68 78.9 82.58 78.7 79.5 79 79.72 79.87 82.88 79.8 80.4 80.2
13/05/2022 21:13:01 78.42 79.11 82.58 78.7 79.5 79 79.1 79.98 82.88 79.8 80.4 80.2
13/05/2022 21:13:02 79.2 79.15 82.58 78.7 79.5 79 80.4 80.16 82.88 79.8 80.4 80.2
13/05/2022 21:13:03 83.6 82.95 82.95 78.7 79.5 79 83.88 83.28 83.28 79.8 80.4 80.2
13/05/2022 21:13:04 82.44 83.37 83.37 78.7 79.5 79 82.55 83.54 83.54 79.8 80.4 80.2
13/05/2022 21:13:05 80.65 82.41 83.37 78.8 79.5 79 79.83 82.62 83.54 79.8 80.4 80.2
13/05/2022 21:13:06 79.56 81.61 83.37 78.7 79.5 79 79.47 81.2 83.54 79.8 80.4 80.2
13/05/2022 21:13:07 80.04 80.46 83.37 78.7 79.5 79 80.48 80.65 83.54 79.8 80.4 80.2
13/05/2022 21:13:08 79.3 80.5 83.37 78.7 79.5 79 80.04 80.79 83.54 79.8 80.4 80.2
13/05/2022 21:13:09 75.6 79.59 83.37 78.7 79.5 79 76.42 80.11 83.54 79.7 80.4 80.2
13/05/2022 21:13:10 75.43 77.65 83.37 78.7 79.5 79 76.81 78.26 83.54 79.7 80.4 80.2
13/05/2022 21:13:11 77 77.17 83.37 78.7 79.5 79 77.97 78.07 83.54 79.7 80.4 80.2
13/05/2022 21:13:12 77.58 77.47 83.37 78.7 79.5 79 78.87 78.63 83.54 79.7 80.4 80.2
13/05/2022 21:13:13 76.37 77.21 83.37 78.7 79.5 79 77.26 78.35 83.54 79.7 80.4 80.2
13/05/2022 21:13:14 77.43 77.36 83.37 78.7 79.5 79 78.35 78.26 83.54 79.7 80.4 80.2
13/05/2022 21:13:15 78.08 77.92 83.37 78.7 79.5 79 78.75 78.69 83.54 79.7 80.4 80.2
13/05/2022 21:13:16 77.26 77.97 83.37 78.7 79.5 79 82.9 82.31 83.54 79.7 80.4 80.2
13/05/2022 21:13:17 78.15 78.2 83.37 78.7 79.5 79 79.23 81.56 83.54 79.7 80.4 80.2
13/05/2022 21:13:18 77.66 78.13 83.37 78.7 79.5 79 78.31 80.27 83.54 79.7 80.4 80.2
13/05/2022 21:13:19 79.14 78.83 83.37 78.7 79.5 79 79.54 79.63 83.54 79.7 80.4 80.2
13/05/2022 21:13:20 79 79.31 83.37 78.7 79.5 79 79.79 80.1 83.54 79.7 80.4 80.2
13/05/2022 21:13:21 78.89 79.7 83.37 78.7 79.5 79 79.77 80.38 83.54 79.7 80.4 80.2
13/05/2022 21:13:22 76.08 78.92 83.37 78.7 79.5 79 77.51 79.83 83.54 79.7 80.4 80.2
13/05/2022 21:13:23 77.87 77.7 83.37 78.6 79.5 79 79.56 79.2 83.54 79.7 80.4 80.2
13/05/2022 21:13:24 75.92 77.66 83.37 78.6 79.5 79 77.13 79.14 83.54 79.7 80.4 80.2
13/05/2022 21:13:25 75.95 77.2 83.37 78.6 79.5 79 77.26 78.5 83.54 79.7 80.4 80.2
13/05/2022 21:13:26 76.64 76.66 83.37 78.6 79.5 79 77.85 77.91 83.54 79.6 80.4 80.2
13/05/2022 21:13:27 75.85 76.63 83.37 78.6 79.5 79 77.43 77.91 83.54 79.6 80.4 80.2
13/05/2022 21:13:28 77.34 77.03 83.37 78.6 79.5 79 78.49 78.32 83.54 79.6 80.4 80.2
13/05/2022 21:13:29 78.35 78.03 83.37 78.6 79.5 79 79.72 79.4 83.54 79.6 80.4 80.2
13/05/2022 21:13:30 77.13 77.77 83.37 78.6 79.5 79 78.1 79.18 83.54 79.6 80.4 80.2
13/05/2022 21:13:31 76.32 77.61 83.37 78.6 79.5 79 77.79 78.7 83.54 79.6 80.3 80.2
13/05/2022 21:13:32 75.96 76.74 83.37 78.6 79.5 79 77.29 78.1 83.54 79.6 80.3 80.2
13/05/2022 21:13:33 76.94 77.11 83.37 78.6 79.5 79 77.8 78.19 83.54 79.6 80.3 80.2
13/05/2022 21:13:34 80.3 79.74 82.41 78.6 79.5 79 81.05 80.53 82.62 79.6 80.3 80.2
13/05/2022 21:13:35 77.73 79.5 81.61 78.6 79.5 79 79.01 80.3 82.31 79.6 80.3 80.2
13/05/2022 21:13:36 74.93 78.31 80.5 78.6 79.5 79 76.08 79.42 82.31 79.6 80.3 80.2
13/05/2022 21:13:37 78.96 78.23 80.5 78.6 79.5 79 79.15 78.76 82.31 79.6 80.3 80.2
13/05/2022 21:13:38 79.5 79.25 79.74 78.6 79.5 79 79.8 79.43 82.31 79.6 80.3 80.2
13/05/2022 21:13:39 80.71 80.35 80.35 78.6 79.5 79 81.45 80.9 82.31 79.6 80.3 80.2
13/05/2022 21:13:40 81.44 81.91 81.91 78.6 79.5 79 82.33 82.46 82.46 79.6 80.3 80.2
13/05/2022 21:13:41 76.75 80.63 81.91 78.6 79.5 79 78.32 81.48 82.46 79.6 80.3 80.2
13/05/2022 21:13:42 75.7 78.51 81.91 78.6 79.5 79 76.91 79.64 82.46 79.6 80.3 80.2
13/05/2022 21:13:43 75.37 77.54 81.91 78.6 79.5 79 77.91 78.67 82.46 79.6 80.3 80.2
13/05/2022 21:13:44 74.15 76.12 81.91 78.6 79.5 79 77.46 79.12 82.46 79.6 80.3 80.2
13/05/2022 21:13:45 76.28 76.09 81.91 78.6 79.5 79 77.39 77.63 82.46 79.6 80.3 80.2
13/05/2022 21:13:46 77.41 77.19 81.91 78.6 79.5 79 78.96 78.68 82.46 79.5 80.3 80.2
13/05/2022 21:13:47 79.82 79.17 81.91 78.6 79.5 79 80.63 80.18 82.46 79.5 80.3 80.2
13/05/2022 21:13:48 78.45 79.23 81.91 78.6 79.5 79 79.46 80.23 82.46 79.5 80.3 80.2
13/05/2022 21:13:49 77.03 78.82 81.91 78.6 79.5 79 78.09 79.86 82.46 79.5 80.3 80.2
13/05/2022 21:13:50 81.2 80.14 81.91 78.6 79.5 79 81.78 80.81 82.46 79.5 80.3 80.2
13/05/2022 21:13:51 78.36 80.1 81.91 78.6 79.5 79 78.96 80.67 82.46 79.5 80.3 80.2
13/05/2022 21:13:52 77.62 79.06 81.91 78.6 79.5 79 77.99 79.69 82.46 79.5 80.3 80.2
13/05/2022 21:13:53 78.83 78.86 81.91 78.6 79.5 79 80.02 79.62 82.46 79.5 80.3 80.2
13/05/2022 21:13:54 79.74 79.55 81.91 78.6 79.5 79 80.56 80.37 82.46 79.5 80.3 80.2
13/05/2022 21:13:55 82.13 81.9 81.91 78.6 79.5 79 83.17 82.72 82.72 79.6 80.3 80.2
13/05/2022 21:13:56 79.34 80.98 81.91 78.6 79.5 79 80.33 82.03 82.72 79.6 80.3 80.2
13/05/2022 21:13:57 81.81 81.67 81.91 78.6 79.5 79 82.92 82.77 82.77 79.6 80.3 80.2
13/05/2022 21:13:58 79.49 81.41 81.91 78.7 79.5 79 80.42 82.52 82.77 79.6 80.3 80.2
13/05/2022 21:13:59 78.74 80.18 81.91 78.7 79.5 79 79.26 81.21 82.77 79.6 80.3 80.2
13/05/2022 21:14:00 81.11 81.25 81.91 78.7 79.5 79 81.78 81.85 82.77 79.6 80.3 80.2
13/05/2022 21:14:01 77.36 80.48 81.91 78.7 79.5 79 79.02 81.14 82.77 79.6 80.3 80.2
13/05/2022 21:14:02 74.27 78.81 81.91 78.7 79.5 79 76.11 79.94 82.77 79.6 80.3 80.2
13/05/2022 21:14:03 74.74 76.61 81.91 78.6 79.5 79 76.55 78.04 82.77 79.6 80.3 80.2
13/05/2022 21:14:04 78.91 78.42 81.91 78.6 79.5 79 80.01 79.53 82.77 79.6 80.3 80.2
13/05/2022 21:14:05 79.4 79.17 81.91 78.6 79.5 79 80.31 80.12 82.77 79.6 80.3 80.2
13/05/2022 21:14:06 75.93 79.22 81.91 78.6 79.5 79 77.42 80.12 82.77 79.6 80.3 80.2
13/05/2022 21:14:07 73.56 77.28 81.91 78.6 79.5 79 74.88 78.43 82.77 79.6 80.3 80.2
13/05/2022 21:14:08 75.55 75.72 81.91 78.6 79.5 79 76.69 76.89 82.77 79.6 80.3 80.2
13/05/2022 21:14:09 78.26 77.65 81.91 78.6 79.5 79 78.97 78.53 82.77 79.6 80.3 80.2
13/05/2022 21:14:10 76.6 77.68 81.9 78.6 79.5 79 77.95 78.57 82.77 79.6 80.3 80.2
13/05/2022 21:14:11 76.14 77.16 81.9 78.6 79.5 79 76.67 78.21 82.77 79.6 80.3 80.2
13/05/2022 21:14:12 74.74 76.61 81.9 78.6 79.5 79 76.39 77.37 82.77 79.5 80.3 80.2
13/05/2022 21:14:13 78.09 77.43 81.9 78.6 79.5 79 85.82 84.99 84.99 79.6 80.3 80.2
13/05/2022 21:14:14 76.36 77.43 81.9 78.6 79.5 79 78.41 84.89 84.99 79.6 80.3 80.2
13/05/2022 21:14:15 76.98 77.04 81.9 78.6 79.5 79 78.15 81.99 84.99 79.6 80.3 80.2
13/05/2022 21:14:16 77.32 77.41 81.9 78.6 79.5 79 78.27 80.03 84.99 79.6 80.3 80.2
13/05/2022 21:14:17 78.92 78.58 81.9 78.6 79.5 79 80.3 80.07 84.99 79.6 80.3 80.2
13/05/2022 21:14:18 79.16 79 81.9 78.6 79.5 79 79.99 80.15 84.99 79.6 80.3 80.2
13/05/2022 21:14:19 80.56 80.23 81.9 78.6 79.5 79 80.77 80.66 84.99 79.6 80.3 80.2
13/05/2022 21:14:20 79.74 80.89 81.9 78.7 79.5 79 80.49 81.37 84.99 79.6 80.3 80.2
13/05/2022 21:14:21 78.46 79.61 81.9 78.7 79.5 79 79.27 80.18 84.99 79.6 80.3 80.2
13/05/2022 21:14:22 78.6 79.1 81.9 78.7 79.5 79 79.56 79.74 84.99 79.6 80.3 80.2
13/05/2022 21:14:23 80.54 80.2 81.9 78.7 79.5 79 81.04 80.77 84.99 79.6 80.3 80.2
13/05/2022 21:14:24 79.86 81.05 81.9 78.7 79.5 79 80.46 81.29 84.99 79.6 80.3 80.2
13/05/2022 21:14:25 76.72 79.74 81.67 78.7 79.5 79 78.25 80.55 84.99 79.6 80.3 80.2
13/05/2022 21:14:26 78.17 78.69 81.67 78.7 79.5 79 79.24 79.83 84.99 79.6 80.3 80.2
13/05/2022 21:14:27 78.62 78.7 81.41 78.7 79.5 79 79.71 79.78 84.99 79.7 80.3 80.2
13/05/2022 21:14:28 79.06 79.12 81.25 78.7 79.5 79 79.99 80.1 84.99 79.7 80.3 80.2
13/05/2022 21:14:29 79.11 79.13 81.25 78.7 79.5 79 80.29 80.22 84.99 79.7 80.3 80.2
13/05/2022 21:14:30 78.82 79.23 81.05 78.7 79.5 79 79.7 80.27 84.99 79.7 80.3 80.2
13/05/2022 21:14:31 78.53 79.08 81.05 78.7 79.5 79 79.67 80.19 84.99 79.7 80.3 80.2
13/05/2022 21:14:32 81.25 80.61 81.05 78.7 79.5 79 81.69 81.28 84.99 79.7 80.3 80.2
13/05/2022 21:14:33 79.39 80.45 81.05 78.7 79.5 79 80.68 81.07 84.99 79.7 80.3 80.2
13/05/2022 21:14:34 78.44 79.85 81.05 78.7 79.5 79 81.84 82.44 84.99 79.7 80.3 80.2
13/05/2022 21:14:35 79.11 79.43 81.05 78.7 79.5 79 80.57 81.53 84.99 79.7 80.3 80.2
13/05/2022 21:14:36 79.74 79.76 81.05 78.8 79.5 79 80.4 80.91 84.99 79.7 80.3 80.2
13/05/2022 21:14:37 78.9 79.53 81.05 78.8 79.5 79 80 80.53 84.99 79.7 80.3 80.2
13/05/2022 21:14:38 79.89 79.67 81.05 78.8 79.5 79 80.77 80.61 84.99 79.7 80.3 80.2
13/05/2022 21:14:39 77.09 79.63 81.05 78.7 79.5 79 78.15 80.57 84.99 79.7 80.3 80.2
13/05/2022 21:14:40 78.76 78.73 81.05 78.7 79.5 79 80.23 80.03 84.99 79.7 80.3 80.2
13/05/2022 21:14:41 81.17 81.02 81.05 78.8 79.5 79 81.87 81.79 84.99 79.7 80.3 80.2
13/05/2022 21:14:42 81.28 81.93 81.93 78.8 79.5 79 82.78 82.93 84.99 79.7 80.3 80.2
13/05/2022 21:14:43 79.85 80.97 81.93 78.8 79.5 79 80.83 82.24 84.89 79.7 80.3 80.2
13/05/2022 21:14:44 77.75 80.19 81.93 78.8 79.5 79 78.61 81.29 82.93 79.7 80.3 80.2
13/05/2022 21:14:45 80.66 80.27 81.93 78.8 79.5 79 82 81.46 82.93 79.8 80.3 80.2
13/05/2022 21:14:46 75.54 79.89 81.93 78.8 79.5 79 77.19 81.1 82.93 79.8 80.3 80.2
13/05/2022 21:14:47 75.24 77.6 81.93 78.8 79.5 79 76.5 78.97 82.93 79.7 80.3 80.2
13/05/2022 21:14:48 77.99 77.66 81.93 78.8 79.5 79 78.94 78.68 82.93 79.7 80.3 80.2
13/05/2022 21:14:49 81.75 80.8 81.93 78.8 79.5 79 81.93 80.89 82.93 79.7 80.3 80.2
13/05/2022 21:14:50 80.67 80.82 81.93 78.8 79.5 79 81.31 81.33 82.93 79.7 80.3 80.2
13/05/2022 21:14:51 79.22 80.83 81.93 78.8 79.5 79 79.79 81.31 82.93 79.8 80.3 80.2
13/05/2022 21:14:52 77.14 79.68 81.93 78.8 79.5 79 78.63 80.25 82.93 79.7 80.2 80.2
13/05/2022 21:14:53 78.25 78.84 81.93 78.8 79.5 79 79.1 79.69 82.93 79.7 80.2 80.2
13/05/2022 21:14:54 77.59 78.02 81.93 78.8 79.5 79 78.74 79.08 82.93 79.7 80.2 80.2
13/05/2022 21:14:55 79.68 79.36 81.93 78.8 79.5 79 81.04 80.66 82.93 79.7 80.2 80.2
13/05/2022 21:14:56 76.52 79.31 81.93 78.8 79.5 79 77.87 80.62 82.93 79.7 80.2 80.2
13/05/2022 21:14:57 78.26 78.27 81.93 78.8 79.5 79 79.38 79.49 82.93 79.7 80.2 80.2
13/05/2022 21:14:58 78.23 78.61 81.93 78.8 79.5 79 79.45 79.66 82.93 79.7 80.2 80.2
13/05/2022 21:14:59 78.82 78.93 81.93 78.8 79.5 79 79.85 79.96 82.93 79.7 80.2 80.2
13/05/2022 21:15:00 76.76 79.02 81.93 78.8 79.5 79 78.24 80.04 82.93 79.7 80.2 80.2
13/05/2022 21:15:01 76.3 77.66 81.93 78.8 79.5 79 77.87 78.95 82.93 79.7 80.2 80.2
13/05/2022 21:15:02 79.62 79.11 81.93 78.8 79.5 79 80.16 79.85 82.93 79.7 80.2 80.2
13/05/2022 21:15:03 81.09 80.72 81.93 78.8 79.5 79 81.46 81.12 82.93 79.8 80.2 80.2
13/05/2022 21:15:04 77.35 80.06 81.93 78.8 79.5 79 78.92 80.89 82.93 79.7 80.2 80.2
13/05/2022 21:15:05 79.07 79.11 81.93 78.8 79.5 79 80.33 80.27 82.93 79.7 80.2 80.2
13/05/2022 21:15:06 78.03 79.1 81.93 78.8 79.5 79 79.67 80.29 82.93 79.7 80.2 80.2
13/05/2022 21:15:07 79.47 79.41 81.93 78.8 79.5 79 80.39 80.51 82.93 79.7 80.2 80.2
13/05/2022 21:15:08 80.36 79.9 81.93 78.8 79.5 79 81.15 80.8 82.93 79.8 80.2 80.2
13/05/2022 21:15:09 80.29 80.26 81.93 78.8 79.5 79 81.03 81.13 82.93 79.7 80.2 80.2
13/05/2022 21:15:10 80.42 80.51 81.93 78.8 79.5 79 80.99 81.3 82.93 79.7 80.2 80.2
13/05/2022 21:15:11 81.58 81.34 81.93 78.8 79.5 79 82.38 81.99 82.93 79.8 80.3 80.2
13/05/2022 21:15:12 80.1 81.26 81.34 78.8 79.5 79 81.3 81.97 82.24 79.8 80.3 80.2
13/05/2022 21:15:13 78.81 80.51 81.34 78.8 79.5 79 81.24 81.82 81.99 79.8 80.2 80.2
13/05/2022 21:15:14 79.32 79.81 81.34 78.7 79.5 79 80.59 81.46 81.99 79.7 80.3 80.2
13/05/2022 21:15:15 78.83 79.57 81.34 78.7 79.5 79 79.81 81.05 81.99 79.7 80.3 80.2
13/05/2022 21:15:16 79.2 79.47 81.34 78.7 79.5 79 80.6 80.62 81.99 79.7 80.3 80.2
13/05/2022 21:15:17 77.23 79.14 81.34 78.7 79.5 79 78.31 80.51 81.99 79.7 80.2 80.2
13/05/2022 21:15:18 78.38 78.83 81.34 78.7 79.5 79 79.23 79.89 81.99 79.7 80.3 80.2
13/05/2022 21:15:19 83.03 81.71 81.71 78.7 79.5 79 83.26 82.13 82.13 79.7 80.3 80.2
13/05/2022 21:15:20 81.72 82.14 82.14 78.7 79.5 79 82.41 82.53 82.53 79.7 80.3 80.2
13/05/2022 21:15:21 77.25 81.66 82.14 78.7 79.5 79 78.43 82.22 82.53 79.7 80.3 80.2
13/05/2022 21:15:22 78.81 79.49 82.14 78.7 79.5 79 80.02 80.32 82.53 79.7 80.2 80.2
13/05/2022 21:15:23 82.34 81.87 82.14 78.7 79.5 79 82.37 82.03 82.53 79.7 80.2 80.2
13/05/2022 21:15:24 79.66 81.57 82.14 78.7 79.5 79 80.87 81.84 82.53 79.7 80.2 80.2
13/05/2022 21:15:25 78.92 80.52 82.14 78.7 79.5 79 79.82 81.32 82.53 79.7 80.2 80.2
13/05/2022 21:15:26 78.8 79.46 82.14 78.7 79.5 79 79.72 80.36 82.53 79.7 80.2 80.2
13/05/2022 21:15:27 77.44 79.37 82.14 78.7 79.5 79 78.69 80.2 82.53 79.7 80.2 80.2
13/05/2022 21:15:28 75.8 77.95 82.14 78.7 79.5 79 76.98 79.05 82.53 79.7 80.2 80.2
13/05/2022 21:15:29 80.33 79.81 82.14 78.7 79.5 79 81.39 80.83 82.53 79.7 80.2 80.2
13/05/2022 21:15:30 78.48 79.95 82.14 78.7 79.5 79 80.05 80.98 82.53 79.7 80.2 80.2
13/05/2022 21:15:31 78.09 78.86 82.14 78.7 79.5 79 79.24 80.23 82.53 79.7 80.2 80.2
13/05/2022 21:15:32 80.91 80.67 82.14 78.7 79.5 79 81.73 81.54 82.53 79.7 80.2 80.2
13/05/2022 21:15:33 79.48 80.92 82.14 78.7 79.5 79 80.49 81.73 82.53 79.7 80.2 80.2
13/05/2022 21:15:34 77.38 79.82 82.14 78.7 79.5 79 78.55 80.81 82.53 79.7 80.2 80.2
13/05/2022 21:15:35 79.23 79.33 82.14 78.7 79.5 79 80.07 80.31 82.53 79.7 80.2 80.2
13/05/2022 21:15:36 84.02 83.52 83.52 78.8 79.5 79 85.1 84.57 84.57 79.8 80.2 80.2
13/05/2022 21:15:37 83.04 84.2 84.2 78.8 79.5 79 83.8 85.19 85.19 79.8 80.2 80.2
13/05/2022 21:15:38 82.29 83.57 84.2 78.8 79.5 79 83.09 84.35 85.19 79.8 80.2 80.2
13/05/2022 21:15:39 78.71 82.17 84.2 78.8 79.5 79 79.42 83.03 85.19 79.8 80.2 80.2
13/05/2022 21:15:40 78.69 80.37 84.2 78.8 79.5 79 80.23 81.15 85.19 79.8 80.2 80.2
13/05/2022 21:15:41 76.85 79.4 84.2 78.8 79.5 79 79.12 80.6 85.19 79.8 80.2 80.2
13/05/2022 21:15:42 78.89 78.95 84.2 78.8 79.5 79 80.34 80.32 85.19 79.8 80.2 80.2
13/05/2022 21:15:43 79.05 79.2 84.2 78.8 79.5 79 80.68 80.72 85.19 79.8 80.2 80.2
13/05/2022 21:15:44 79.54 79.6 84.2 78.8 79.5 79 80.63 80.8 85.19 79.8 80.2 80.2
13/05/2022 21:15:45 78.65 79.33 84.2 78.8 79.5 79 79.79 80.49 85.19 79.8 80.2 80.2
13/05/2022 21:15:46 78.74 79.1 84.2 78.8 79.5 79 82.33 82.01 85.19 79.8 80.2 80.2
13/05/2022 21:15:47 78.69 79.2 84.2 78.8 79.5 79 80.09 81.1 85.19 79.8 80.2 80.2
13/05/2022 21:15:48 78.12 78.55 84.2 78.8 79.5 79 79.2 80.39 85.19 79.8 80.2 80.2
13/05/2022 21:15:49 77.7 78.45 84.2 78.8 79.4 79 79.14 79.76 85.19 79.8 80.2 80.2
13/05/2022 21:15:50 77.68 77.91 84.2 78.8 79.4 79 78.89 79.25 85.19 79.8 80.2 80.2
13/05/2022 21:15:51 78.48 78.51 84.2 78.8 79.4 79 79.76 79.72 85.19 79.8 80.2 80.2
13/05/2022 21:15:52 78 78.58 84.2 78.8 79.4 79 79.34 79.74 85.19 79.8 80.2 80.2
13/05/2022 21:15:53 78.46 78.67 84.2 78.7 79.4 79 79.57 79.87 85.19 79.8 80.2 80.2
13/05/2022 21:15:54 77.15 78.26 84.2 78.7 79.4 79 78.53 79.4 85.19 79.8 80.2 80.2
13/05/2022 21:15:55 74.44 77.48 84.2 78.7 79.4 79 76.99 78.85 85.19 79.7 80.2 80.2
13/05/2022 21:15:56 76.58 76.61 84.2 78.7 79.4 79 77.97 78.11 85.19 79.7 80.2 80.2
13/05/2022 21:15:57 79.3 78.75 84.2 78.7 79.4 79 80.89 80.43 85.19 79.7 80.2 80.2
13/05/2022 21:15:58 79.81 79.46 84.2 78.7 79.5 79 81.46 81.14 85.19 79.8 80.2 80.2
13/05/2022 21:15:59 80.48 80.43 84.2 78.7 79.4 79 81.66 81.89 85.19 79.8 80.2 80.2
13/05/2022 21:16:00 79.19 79.84 84.2 78.7 79.5 79 84.03 83.79 85.19 79.8 80.2 80.2
13/05/2022 21:16:01 76.78 79.54 84.2 78.7 79.5 79 78.1 83.41 85.19 79.8 80.2 80.2
13/05/2022 21:16:02 78.53 78.66 84.2 78.7 79.5 79 79.31 80.78 85.19 79.8 80.2 80.2
13/05/2022 21:16:03 77.9 78.34 84.2 78.7 79.5 79 78.76 79.87 85.19 79.8 80.2 80.2
13/05/2022 21:16:04 76.29 77.9 84.2 78.7 79.5 79 78.45 79.36 85.19 79.8 80.2 80.2
13/05/2022 21:16:05 78.28 78.05 84.2 78.7 79.5 79 82.37 81.88 85.19 79.8 80.2 80.2
13/05/2022 21:16:06 78.19 78.46 84.2 78.7 79.5 79 79.05 80.56 85.19 79.8 80.2 80.2
13/05/2022 21:16:07 78.31 78.39 83.57 78.7 79.5 79 78.98 79.56 84.35 79.8 80.3 80.2
13/05/2022 21:16:08 79.72 79.74 82.17 78.7 79.5 79 80.35 80.49 83.79 79.8 80.3 80.2
13/05/2022 21:16:09 77.16 79.05 80.43 78.7 79.5 79 78.32 79.84 83.79 79.8 80.2 80.2
13/05/2022 21:16:10 78.62 79.07 80.43 78.7 79.4 79 79.33 79.78 83.79 79.8 80.2 80.2
13/05/2022 21:16:11 75.76 78.61 80.43 78.7 79.4 79 76.76 79.43 83.79 79.8 80.2 80.2
13/05/2022 21:16:12 77.4 77.79 80.43 78.7 79.4 79 78.23 78.58 83.79 79.8 80.2 80.2
13/05/2022 21:16:13 76.06 77.06 80.43 78.7 79.4 79 77.26 77.95 83.79 79.8 80.2 80.2
13/05/2022 21:16:14 77.46 77.53 80.43 78.7 79.4 79 78.48 78.48 83.79 79.8 80.2 80.2
13/05/2022 21:16:15 79.7 79.08 80.43 78.7 79.4 79 80.62 80.01 83.79 79.8 80.2 80.2
13/05/2022 21:16:16 79.4 79.47 80.43 78.7 79.4 79 80.14 80.2 83.79 79.8 80.2 80.2
13/05/2022 21:16:17 77.56 79.47 80.43 78.7 79.4 79 78.53 80.21 83.79 79.8 80.2 80.2
13/05/2022 21:16:18 78.64 78.7 80.43 78.7 79.4 79 79.73 79.67 83.79 79.8 80.2 80.2
13/05/2022 21:16:19 78.97 79.08 80.43 78.7 79.4 79 80.23 80.23 83.79 79.8 80.2 80.2
13/05/2022 21:16:20 83.63 82.38 82.38 78.8 79.4 79 85.33 84.2 84.2 79.9 80.2 80.2
13/05/2022 21:16:21 86.88 86.53 86.53 78.8 79.5 79 86.24 86.53 86.53 79.9 80.3 80.2
13/05/2022 21:16:22 81.15 84.8 86.53 78.9 79.5 79 81.9 84.93 86.53 79.9 80.3 80.2
13/05/2022 21:16:23 78.99 82.77 86.53 78.9 79.5 79 80.25 83.24 86.53 79.9 80.3 80.2
13/05/2022 21:16:24 82.07 81.75 86.53 78.9 79.5 79 83.92 83.27 86.53 80 80.3 80.2
13/05/2022 21:16:25 82.15 82.06 86.53 78.9 79.5 79 83.17 83.41 86.53 80 80.3 80.2
13/05/2022 21:16:26 81.88 82.96 86.53 78.9 79.5 79 82.82 83.95 86.53 80 80.3 80.2
13/05/2022 21:16:27 78.01 81.4 86.53 78.9 79.5 79 79.96 82.52 86.53 80 80.3 80.2
13/05/2022 21:16:28 78.29 79.66 86.53 78.9 79.5 79 79.24 81.17 86.53 80 80.3 80.2
13/05/2022 21:16:29 76.15 78.68 86.53 78.9 79.5 79 77.59 79.91 86.53 80 80.3 80.2
13/05/2022 21:16:30 81.49 80.16 86.53 79 79.5 79 81.61 80.62 86.53 80 80.3 80.2
13/05/2022 21:16:31 79.39 80.76 86.53 79 79.5 79 79.87 81.16 86.53 80 80.3 80.2
13/05/2022 21:16:32 76.67 79.39 86.53 79 79.5 79 78.28 79.91 86.53 80 80.3 80.2
13/05/2022 21:16:33 78.12 78.22 86.53 79 79.5 79 78.53 79.05 86.53 80 80.3 80.2
13/05/2022 21:16:34 79.56 79.54 86.53 78.9 79.5 79 81.98 81.63 86.53 80 80.3 80.2
13/05/2022 21:16:35 78.48 80.14 86.53 78.9 79.5 79 79.31 81.78 86.53 80 80.3 80.2
13/05/2022 21:16:36 74.79 78.55 86.53 78.9 79.5 79 77.07 80.04 86.53 80 80.3 80.2
13/05/2022 21:16:37 75.72 76.56 86.53 78.9 79.5 79 77.42 78.68 86.53 80 80.3 80.2
13/05/2022 21:16:38 75.6 76.05 86.53 78.9 79.5 79 77.4 77.76 86.53 80 80.3 80.2
13/05/2022 21:16:39 77.65 77.21 86.53 78.9 79.5 79 78.75 78.51 86.53 80 80.3 80.2
13/05/2022 21:16:40 76.16 77.19 86.53 78.9 79.5 79 77.42 78.5 86.53 80 80.3 80.2
13/05/2022 21:16:41 80.14 79.35 86.53 78.9 79.5 79 80.94 80.15 86.53 80 80.3 80.2
13/05/2022 21:16:42 78.88 78.95 86.53 78.9 79.5 79 80.24 80.24 86.53 80 80.3 80.2
13/05/2022 21:16:43 78.08 78.96 86.53 78.9 79.5 79 79.54 80.24 86.53 80 80.3 80.2
13/05/2022 21:16:44 78.96 79.06 86.53 78.9 79.5 79 79.57 79.86 86.53 80 80.3 80.2
13/05/2022 21:16:45 80.61 80.2 86.53 78.9 79.5 79 81.62 81.19 86.53 80 80.3 80.2
13/05/2022 21:16:46 81.01 81 86.53 78.9 79.5 79 81.95 81.84 86.53 80 80.3 80.2
13/05/2022 21:16:47 79.93 81.42 86.53 78.9 79.5 79 82.47 82.3 86.53 80 80.3 80.2
13/05/2022 21:16:48 81.33 80.97 86.53 78.9 79.5 79 83.18 83.18 86.53 80 80.3 80.2
13/05/2022 21:16:49 81.25 81.28 86.53 78.9 79.5 79 82.69 82.97 86.53 80 80.3 80.2
13/05/2022 21:16:50 87.1 85.8 86.53 79 79.5 79 87.41 86.38 86.53 80.1 80.3 80.2
13/05/2022 21:16:51 80.46 85.3 85.8 79 79.5 79 81.02 85.86 86.38 80.1 80.3 80.2
13/05/2022 21:16:52 81.76 83 85.8 79 79.6 79 82.77 83.55 86.38 80.1 80.3 80.2
13/05/2022 21:16:53 85.64 85.23 85.8 79 79.6 79 85.99 85.75 86.38 80.1 80.4 80.2
13/05/2022 21:16:54 79.71 84.58 85.8 79.1 79.6 79 81.11 85.04 86.38 80.1 80.4 80.2
13/05/2022 21:16:55 79.74 82.21 85.8 79.1 79.6 79 80.68 83.01 86.38 80.1 80.4 80.2
13/05/2022 21:16:56 78.46 80.9 85.8 79.1 79.6 79 79.15 81.8 86.38 80.1 80.4 80.2
13/05/2022 21:16:57 81.63 81.91 85.8 79.1 79.6 79 81.99 82.26 86.38 80.2 80.4 80.2
13/05/2022 21:16:58 84.52 84.04 85.8 79.1 79.6 79 84.62 84.16 86.38 80.2 80.4 80.2
13/05/2022 21:16:59 77.55 83.23 85.8 79.1 79.6 79 78.71 83.43 86.38 80.2 80.4 80.2
13/05/2022 21:17:00 78.53 80.75 85.8 79.1 79.6 79 79.28 81.12 86.38 80.2 80.4 80.2
13/05/2022 21:17:01 76.21 79.11 85.8 79.1 79.6 79 77.51 79.82 86.38 80.2 80.4 80.2
13/05/2022 21:17:02 76.78 77.46 85.8 79.1 79.6 79 77.91 78.48 86.38 80.2 80.4 80.2
13/05/2022 21:17:03 76.36 77.42 85.8 79.1 79.6 79 77.72 78.47 86.38 80.2 80.4 80.2
13/05/2022 21:17:04 78.68 78.31 85.8 79.1 79.6 79 79.57 79.22 86.38 80.2 80.4 80.2
13/05/2022 21:17:05 80.57 79.97 85.8 79.1 79.6 79 81.05 80.53 86.38 80.2 80.4 80.2
13/05/2022 21:17:06 76.92 79.71 85.8 79.1 79.6 79 78.23 80.34 86.38 80.2 80.4 80.2
13/05/2022 21:17:07 80.7 80.45 85.8 79.1 79.6 79 82.27 81.92 86.38 80.2 80.4 80.2
13/05/2022 21:17:08 84.05 83.08 85.8 79.1 79.6 79 84.41 83.71 86.38 80.2 80.4 80.2
13/05/2022 21:17:09 84.07 84.04 85.8 79.1 79.6 79 84.49 84.52 86.38 80.2 80.4 80.2
13/05/2022 21:17:10 79.35 83.53 85.8 79.1 79.6 79 80.32 83.99 86.38 80.2 80.4 80.2
13/05/2022 21:17:11 82.31 82.27 85.8 79.2 79.6 79 82.52 82.58 86.38 80.2 80.4 80.2
13/05/2022 21:17:12 80.46 81.98 85.8 79.2 79.6 79 80.91 82.42 86.38 80.2 80.4 80.2
13/05/2022 21:17:13 78.21 80.96 85.8 79.2 79.6 79 79.66 81.4 86.38 80.2 80.4 80.2
13/05/2022 21:17:14 81.35 81 85.8 79.2 79.6 79 82.61 82.07 86.38 80.2 80.4 80.2
13/05/2022 21:17:15 78.63 81 85.8 79.2 79.6 79 80.01 82.08 86.38 80.2 80.4 80.2
13/05/2022 21:17:16 80.52 80.8 85.8 79.2 79.6 79 81.17 81.58 86.38 80.3 80.4 80.2
13/05/2022 21:17:17 78.44 80.24 85.8 79.2 79.6 79 79.67 81.06 86.38 80.3 80.4 80.2
13/05/2022 21:17:18 79.48 80.03 85.8 79.2 79.6 79 80.24 80.83 86.38 80.3 80.4 80.2
13/05/2022 21:17:19 81.19 80.65 85.8 79.2 79.6 79 82.11 81.54 86.38 80.3 80.4 80.2
13/05/2022 21:17:20 79.85 80.68 85.3 79.2 79.6 79 80.84 81.66 85.86 80.3 80.4 80.2
13/05/2022 21:17:21 81.43 81.21 85.23 79.3 79.6 79 82.34 82.18 85.75 80.3 80.4 80.2
13/05/2022 21:17:22 82.34 82.02 85.23 79.3 79.6 79 82.94 82.71 85.75 80.3 80.4 80.2
13/05/2022 21:17:23 81.44 82.05 84.58 79.3 79.6 79 82.58 82.91 85.04 80.3 80.4 80.2
13/05/2022 21:17:24 81.74 82.08 84.04 79.3 79.7 79 82.66 82.98 84.52 80.3 80.4 80.2
13/05/2022 21:17:25 79.68 81.65 84.04 79.3 79.7 79 80.43 82.62 84.52 80.3 80.4 80.2
13/05/2022 21:17:26 81.81 81.71 84.04 79.3 79.7 79 82.59 82.49 84.52 80.4 80.4 80.2
13/05/2022 21:17:27 83.18 82.6 84.04 79.3 79.7 79 83.83 83.32 84.52 80.4 80.4 80.2
13/05/2022 21:17:28 85.44 85.22 85.22 79.4 79.7 79 85.04 84.98 84.98 80.4 80.5 80.2
13/05/2022 21:17:29 82.19 84.35 85.22 79.4 79.7 79 83.39 84.29 84.98 80.4 80.5 80.2
13/05/2022 21:17:30 85.18 85.2 85.22 79.5 79.7 79 86.19 86.06 86.06 80.5 80.5 80.2
13/05/2022 21:17:31 80.88 84.1 85.22 79.5 79.7 79 82.33 85 86.06 80.5 80.5 80.2
13/05/2022 21:17:32 81.43 82.4 85.22 79.5 79.7 79 81.73 83.55 86.06 80.5 80.5 80.2
13/05/2022 21:17:33 80.53 81.94 85.22 79.5 79.7 79 81.39 82.63 86.06 80.5 80.5 80.2
13/05/2022 21:17:34 81.04 81.52 85.22 79.5 79.7 79 82.2 82.3 86.06 80.5 80.5 80.2
13/05/2022 21:17:35 81.38 81.39 85.22 79.5 79.7 79 82.33 82.41 86.06 80.6 80.5 80.2
13/05/2022 21:17:36 82.45 82.27 85.22 79.5 79.7 79 83.19 83.05 86.06 80.6 80.5 80.2
13/05/2022 21:17:37 82.46 82.85 85.22 79.6 79.7 79 82.84 83.35 86.06 80.6 80.5 80.2
13/05/2022 21:17:38 82.35 82.68 85.22 79.6 79.7 79 82.65 83.03 86.06 80.6 80.5 80.2
13/05/2022 21:17:39 81.59 82.7 85.22 79.6 79.7 79 82.16 83.02 86.06 80.6 80.5 80.2
13/05/2022 21:17:40 85.24 84.7 85.22 79.6 79.7 79 85.22 84.72 86.06 80.6 80.5 80.2
13/05/2022 21:17:41 83.36 84.03 85.22 79.6 79.8 79 83.94 84.23 86.06 80.6 80.5 80.2
13/05/2022 21:17:42 80.69 83.81 85.22 79.6 79.8 79 81.85 84.13 86.06 80.6 80.5 80.2
13/05/2022 21:17:43 80.48 81.96 85.22 79.6 79.8 79 81.43 82.82 86.06 80.6 80.5 80.2
13/05/2022 21:17:44 80.18 81.18 85.22 79.6 79.8 79 80.74 82.1 86.06 80.7 80.5 80.2
13/05/2022 21:17:45 82.01 81.93 85.22 79.7 79.8 79 83.24 82.95 86.06 80.7 80.5 80.2
13/05/2022 21:17:46 81.96 82.49 85.22 79.7 79.8 79 82.22 83.22 86.06 80.7 80.5 80.2
13/05/2022 21:17:47 79.61 81.76 85.22 79.7 79.8 79 80.6 82.36 86.06 80.7 80.5 80.2
13/05/2022 21:17:48 82.86 82.83 85.22 79.7 79.8 79 84.31 84.03 86.06 80.7 80.6 80.2
13/05/2022 21:17:49 82.18 82.7 85.22 79.7 79.8 79 82.46 83.26 86.06 80.7 80.6 80.2
13/05/2022 21:17:50 77.72 82.41 85.22 79.7 79.8 79 78.74 82.94 86.06 80.7 80.6 80.2
13/05/2022 21:17:51 80.14 80.37 85.22 79.7 79.8 79 81.12 81.25 86.06 80.7 80.6 80.2
13/05/2022 21:17:52 83.15 82.77 85.22 79.8 79.8 79.1 82.87 82.7 86.06 80.8 80.6 80.2
13/05/2022 21:17:53 84.26 84.41 85.22 79.8 79.8 79.1 84.6 84.64 86.06 80.8 80.6 80.2
13/05/2022 21:17:54 77.75 83.51 85.22 79.8 79.8 79.1 78.69 83.81 86.06 80.8 80.6 80.2
13/05/2022 21:17:55 82.02 82.22 85.22 79.8 79.8 79.1 82.54 82.62 86.06 80.8 80.6 80.2
13/05/2022 21:17:56 81.86 82.62 85.22 79.8 79.8 79.1 82.32 83.05 86.06 80.8 80.6 80.2
13/05/2022 21:17:57 78.57 81.81 85.22 79.8 79.8 79.1 79.32 82.22 86.06 80.8 80.6 80.2
13/05/2022 21:17:58 79.02 80.23 85.2 79.8 79.8 79.1 79.32 80.75 86.06 80.8 80.6 80.2
13/05/2022 21:17:59 81.73 81.2 85.2 79.8 79.8 79.1 81.58 81.06 86.06 80.8 80.6 80.2
13/05/2022 21:18:00 86.86 85.38 85.38 79.9 79.8 79.1 85.85 84.54 85 80.8 80.6 80.2
13/05/2022 21:18:01 84.93 86.03 86.03 79.9 79.9 79.1 84.02 84.88 84.88 80.9 80.6 80.2
13/05/2022 21:18:02 83.85 84.78 86.03 80 79.9 79.1 84.52 84.6 84.88 80.9 80.6 80.2
13/05/2022 21:18:03 81.24 84.02 86.03 79.9 79.9 79.1 82.03 84.22 84.88 80.9 80.6 80.2
13/05/2022 21:18:04 81.34 82.79 86.03 79.9 79.9 79.1 81.92 83.06 84.88 80.9 80.6 80.2
13/05/2022 21:18:05 78.61 81.64 86.03 79.9 79.9 79.1 80.08 82.26 84.88 80.9 80.6 80.2
13/05/2022 21:18:06 79.06 80.15 86.03 79.9 79.9 79.1 80.09 81.06 84.88 80.9 80.6 80.2
13/05/2022 21:18:07 81.42 81.05 86.03 79.9 79.9 79.1 82.49 82.19 84.88 80.9 80.6 80.2
13/05/2022 21:18:08 81.43 81.15 86.03 79.9 79.9 79.1 82.3 82.24 84.88 80.9 80.6 80.2
13/05/2022 21:18:09 80.68 81.08 86.03 80 79.9 79.1 81.44 81.93 84.88 80.9 80.6 80.2
13/05/2022 21:18:10 81.22 81.54 86.03 80 79.9 79.1 81.74 82.11 84.88 80.9 80.6 80.2
13/05/2022 21:18:11 80.75 81.52 86.03 80 79.9 79.1 81.55 82.21 84.88 80.9 80.6 80.2
13/05/2022 21:18:12 79.12 80.91 86.03 80 79.9 79.1 79.45 81.37 84.88 80.9 80.6 80.2
13/05/2022 21:18:13 77.66 79.52 86.03 80 79.9 79.1 78.86 80.11 84.88 80.9 80.6 80.2
13/05/2022 21:18:14 78.8 78.9 86.03 80 79.9 79.1 79.07 79.41 84.88 80.9 80.6 80.2
13/05/2022 21:18:15 78.3 79.19 86.03 80 79.9 79.1 79.55 79.78 84.88 80.9 80.6 80.2
13/05/2022 21:18:16 77.52 78.42 86.03 80 79.9 79.1 78.68 79.46 84.88 80.9 80.6 80.2
13/05/2022 21:18:17 83.95 83.26 86.03 80 79.9 79.1 83.37 82.84 84.88 80.9 80.6 80.2
13/05/2022 21:18:18 81.9 83.55 86.03 80 79.9 79.1 82.57 83.16 84.88 80.9 80.7 80.2
13/05/2022 21:18:19 78.23 82.25 86.03 80 79.9 79.1 79.02 82.52 84.88 80.9 80.7 80.2
13/05/2022 21:18:20 76.91 80.17 86.03 80 79.9 79.1 77.89 80.62 84.88 80.9 80.7 80.2
13/05/2022 21:18:21 79.13 79.26 86.03 80 79.9 79.1 80.66 80.27 84.88 80.9 80.7 80.2
13/05/2022 21:18:22 80.74 80.14 86.03 80 79.9 79.1 81.37 81.05 84.88 81 80.7 80.2
13/05/2022 21:18:23 80.02 80.43 86.03 80 79.9 79.1 80.11 80.93 84.88 81 80.7 80.2
13/05/2022 21:18:24 80.43 80.57 86.03 80.1 79.9 79.1 80.74 80.86 84.88 81 80.7 80.2
13/05/2022 21:18:25 82.55 82.35 86.03 80.1 79.9 79.1 82.76 82.54 84.88 81 80.7 80.2
13/05/2022 21:18:26 77.99 81.51 86.03 80.1 79.9 79.1 78.65 81.74 84.88 81 80.7 80.2
13/05/2022 21:18:27 79.11 79.47 86.03 80.1 79.9 79.1 79.97 80.08 84.88 81 80.7 80.2
13/05/2022 21:18:28 79.86 79.83 86.03 80.1 79.9 79.1 80.7 80.59 84.88 81 80.7 80.2
13/05/2022 21:18:29 83.08 82.34 86.03 80.1 79.9 79.1 82.9 82.25 84.88 81 80.7 80.2
13/05/2022 21:18:30 83.68 83.38 86.03 80.1 79.9 79.1 83.52 83.23 84.88 81 80.7 80.2
13/05/2022 21:18:31 82.79 83.42 84.78 80.2 79.9 79.1 82.65 83.37 84.6 81 80.7 80.2
13/05/2022 21:18:32 81.8 82.97 84.02 80.2 79.9 79.1 82.1 82.8 84.22 81 80.7 80.2
13/05/2022 21:18:33 83.42 83.27 83.55 80.2 80 79.1 84.07 83.74 83.74 81.1 80.7 80.2
13/05/2022 21:18:34 82.26 83.44 83.55 80.2 80 79.1 82.49 83.9 83.9 81.1 80.7 80.2
13/05/2022 21:18:35 82.83 82.92 83.55 80.2 80 79.1 83.13 83.38 83.9 81.1 80.7 80.2
13/05/2022 21:18:36 80.98 82.69 83.55 80.2 80 79.1 81.6 82.95 83.9 81.1 80.7 80.2
13/05/2022 21:18:37 81.97 82.23 83.55 80.2 80 79.1 82.59 82.67 83.9 81.1 80.7 80.2
13/05/2022 21:18:38 78.32 81.87 83.55 80.2 80 79.1 78.86 82.51 83.9 81.1 80.7 80.2
13/05/2022 21:18:39 78.62 79.98 83.55 80.2 80 79.1 80.54 80.81 83.9 81.1 80.7 80.2
13/05/2022 21:18:40 81.94 81.23 83.55 80.2 80 79.1 82.1 81.7 83.9 81.1 80.7 80.2
13/05/2022 21:18:41 79.22 81.19 83.55 80.2 80 79.1 79.52 81.66 83.9 81.1 80.7 80.2
13/05/2022 21:18:42 78.34 79.84 83.55 80.2 80 79.1 79.56 80.25 83.9 81.1 80.7 80.2
13/05/2022 21:18:43 81.18 80.84 83.55 80.3 80 79.1 81.69 81.5 83.9 81.1 80.7 80.2
13/05/2022 21:18:44 84.01 83.89 83.89 80.3 80 79.1 83.24 83.29 83.9 81.1 80.7 80.2
13/05/2022 21:18:45 81.4 84.21 84.21 80.3 80 79.1 81.65 83.5 83.9 81.2 80.7 80.2
13/05/2022 21:18:46 81.19 82.31 84.21 80.3 80 79.1 81.7 82.44 83.9 81.2 80.7 80.2
13/05/2022 21:18:47 79.22 81.43 84.21 80.3 80 79.1 79.61 81.74 83.9 81.2 80.7 80.2
13/05/2022 21:18:48 79.82 80.43 84.21 80.3 80 79.1 79.96 80.59 83.9 81.2 80.7 80.2
13/05/2022 21:18:49 83.22 83.05 84.21 80.3 80 79.1 82.33 82.18 83.9 81.2 80.7 80.2
13/05/2022 21:18:50 79.88 81.83 84.21 80.3 80 79.1 81.08 81.55 83.9 81.2 80.7 80.2
13/05/2022 21:18:51 78.85 80.81 84.21 80.3 80 79.1 79.63 81.27 83.9 81.2 80.7 80.2
13/05/2022 21:18:52 83.88 82.86 84.21 80.4 80 79.1 84.25 83.25 83.9 81.2 80.7 80.2
13/05/2022 21:18:53 81.53 83.17 84.21 80.4 80 79.1 82.2 83.57 83.9 81.2 80.8 80.2
13/05/2022 21:18:54 79.77 81.74 84.21 80.4 80 79.1 79.83 82.33 83.9 81.2 80.8 80.2
13/05/2022 21:18:55 82.32 82.36 84.21 80.4 80 79.1 82.08 82.19 83.9 81.2 80.8 80.2
13/05/2022 21:18:56 78.97 82.3 84.21 80.4 80 79.1 79.98 82.13 83.9 81.2 80.8 80.2
13/05/2022 21:18:57 82.75 82.59 84.21 80.4 80 79.1 82.98 82.78 83.9 81.2 80.8 80.2
13/05/2022 21:18:58 81.18 82.78 84.21 80.4 80.1 79.1 81.68 83.01 83.9 81.2 80.8 80.2
13/05/2022 21:18:59 83.18 82.95 84.21 80.4 80.1 79.1 83.37 83.16 83.9 81.2 80.8 80.2
13/05/2022 21:19:00 83.17 83.84 84.21 80.4 80.1 79.1 83.7 84.2 84.2 81.2 80.8 80.2
13/05/2022 21:19:01 81.62 82.85 84.21 80.4 80.1 79.1 85.29 85.12 85.12 81.2 80.8 80.2
13/05/2022 21:19:02 84.58 84.26 84.26 80.5 80.1 79.1 85 85.39 85.39 81.3 80.8 80.3
13/05/2022 21:19:03 84.26 85.04 85.04 80.5 80.1 79.1 84.82 85.76 85.76 81.3 80.8 80.3
13/05/2022 21:19:04 83.57 84.15 85.04 80.5 80.1 79.1 84.42 84.99 85.76 81.3 80.8 80.3
13/05/2022 21:19:05 80.85 84.1 85.04 80.5 80.1 79.1 81.8 84.92 85.76 81.3 80.8 80.3
13/05/2022 21:19:06 82.41 82.61 85.04 80.5 80.1 79.1 83.11 83.5 85.76 81.3 80.8 80.3
13/05/2022 21:19:07 82.23 82.58 85.04 80.5 80.1 79.1 83.04 83.4 85.76 81.4 80.8 80.3
13/05/2022 21:19:08 81.67 82.35 85.04 80.6 80.1 79.1 82.22 83.13 85.76 81.4 80.8 80.3
13/05/2022 21:19:09 81.27 82.17 85.04 80.6 80.1 79.1 82.23 82.77 85.76 81.4 80.8 80.3
13/05/2022 21:19:10 81.92 81.92 85.04 80.6 80.1 79.1 82.65 82.63 85.76 81.4 80.8 80.3
13/05/2022 21:19:11 79.28 81.94 85.04 80.6 80.1 79.1 80.79 82.9 85.76 81.4 80.8 80.3
13/05/2022 21:19:12 79.94 80.39 85.04 80.6 80.1 79.1 80.69 81.31 85.76 81.4 80.8 80.3
13/05/2022 21:19:13 83.19 82.42 85.04 80.6 80.1 79.1 83.07 82.63 85.76 81.4 80.8 80.3
13/05/2022 21:19:14 82.68 83.65 85.04 80.6 80.1 79.1 81.96 83.2 85.76 81.4 80.8 80.3
13/05/2022 21:19:15 78.5 82.06 85.04 80.6 80.1 79.1 79.59 81.76 85.76 81.4 80.8 80.3
13/05/2022 21:19:16 77.58 80.15 85.04 80.6 80.1 79.1 81.02 81.46 85.76 81.4 80.8 80.3
13/05/2022 21:19:17 80.78 80.89 85.04 80.6 80.1 79.1 81.27 81.96 85.76 81.4 80.8 80.3
13/05/2022 21:19:18 82.21 81.53 85.04 80.6 80.1 79.1 82.68 82.2 85.76 81.4 80.8 80.3
13/05/2022 21:19:19 78.53 81.23 85.04 80.6 80.1 79.1 79.9 81.98 85.76 81.4 80.8 80.3
13/05/2022 21:19:20 78.4 79.66 85.04 80.6 80.1 79.1 79.4 80.69 85.76 81.4 80.8 80.3
13/05/2022 21:19:21 76.36 78.88 85.04 80.6 80.1 79.1 77.99 79.84 85.76 81.4 80.8 80.3
13/05/2022 21:19:22 78.99 78.81 85.04 80.6 80.1 79.1 79.34 79.35 85.76 81.4 80.8 80.3
13/05/2022 21:19:23 80.93 80.57 85.04 80.6 80.1 79.1 81.3 80.91 85.76 81.4 80.8 80.3
13/05/2022 21:19:24 78.11 80.62 85.04 80.6 80.1 79.1 78.78 80.97 85.76 81.4 80.8 80.3
13/05/2022 21:19:25 77.27 79.04 85.04 80.6 80.1 79.1 78.35 79.59 85.76 81.4 80.8 80.3
13/05/2022 21:19:26 78.25 78.33 85.04 80.6 80.1 79.1 79.57 79.47 85.76 81.4 80.8 80.3
13/05/2022 21:19:27 77.04 78.07 85.04 80.6 80.1 79.1 78.38 79.27 85.76 81.4 80.8 80.3
13/05/2022 21:19:28 76.77 77.55 85.04 80.6 80.1 79.1 78.43 78.8 85.76 81.4 80.8 80.3
13/05/2022 21:19:29 76.55 77.2 85.04 80.6 80.1 79.1 77.9 78.72 85.76 81.4 80.8 80.3
13/05/2022 21:19:30 77.72 77.64 85.04 80.6 80.1 79.1 79.46 79.32 85.76 81.4 80.8 80.3
13/05/2022 21:19:31 78.08 78.05 85.04 80.6 80.1 79.1 80.12 80.02 85.76 81.4 80.8 80.3
13/05/2022 21:19:32 77.58 77.93 85.04 80.6 80.1 79.1 80.31 80.87 85.76 81.4 80.8 80.3
13/05/2022 21:19:33 78.84 79.06 84.15 80.6 80.1 79.1 79.54 80.37 84.99 81.4 80.8 80.3
13/05/2022 21:19:34 75 78.27 84.1 80.6 80.1 79.1 76.3 79.56 84.92 81.4 80.8 80.3
13/05/2022 21:19:35 80.61 80.09 83.65 80.6 80.1 79.1 80.27 79.96 83.5 81.4 80.8 80.3
13/05/2022 21:19:36 77.97 80.12 83.65 80.6 80.1 79.1 79.15 80 83.4 81.4 80.8 80.3
13/05/2022 21:19:37 76.23 79.03 83.65 80.6 80.1 79.1 77.5 79.62 83.2 81.4 80.8 80.3
13/05/2022 21:19:38 75.81 77.48 83.65 80.6 80.1 79.1 78.25 78.78 83.2 81.4 80.8 80.3
13/05/2022 21:19:39 76.06 76.73 83.65 80.6 80.1 79.1 76.97 78.13 83.2 81.4 80.8 80.3
13/05/2022 21:19:40 77.33 77.06 83.65 80.6 80.1 79.1 77.96 77.86 83.2 81.4 80.8 80.3
13/05/2022 21:19:41 78.74 78.54 83.65 80.6 80.1 79.1 79.15 78.94 83.2 81.4 80.8 80.3
13/05/2022 21:19:42 76.37 77.99 83.65 80.6 80.1 79.1 77.74 78.55 83.2 81.3 80.8 80.3
13/05/2022 21:19:43 79.86 79.18 83.65 80.6 80.1 79.1 80.65 79.99 83.2 81.3 80.8 80.3
13/05/2022 21:19:44 80.4 80.44 82.06 80.6 80.1 79.1 80.6 80.73 82.2 81.3 80.8 80.3
13/05/2022 21:19:45 79.44 79.97 81.53 80.6 80.1 79.1 79.44 80.37 82.2 81.3 80.8 80.3
13/05/2022 21:19:46 77.9 79.89 81.53 80.6 80.1 79.1 78.99 79.96 82.2 81.3 80.8 80.3
13/05/2022 21:19:47 80.26 79.79 81.53 80.6 80.1 79.1 80.47 80.16 82.2 81.3 80.8 80.3
13/05/2022 21:19:48 77.76 79.89 81.23 80.6 80.1 79.1 79.19 80.39 81.98 81.3 80.8 80.3
13/05/2022 21:19:49 78.96 79.04 80.62 80.6 80.1 79.1 80.14 80.05 80.97 81.3 80.8 80.3
13/05/2022 21:19:50 77.73 79.47 80.62 80.6 80.1 79.1 79.35 80.39 80.97 81.3 80.8 80.3
13/05/2022 21:19:51 75.33 77.99 80.62 80.6 80.1 79.1 76.34 79.43 80.97 81.3 80.8 80.3
13/05/2022 21:19:52 75.34 76.87 80.62 80.6 80.1 79.1 76.75 78.04 80.97 81.3 80.8 80.3
13/05/2022 21:19:53 75.2 75.87 80.62 80.6 80.1 79.1 77.06 77.29 80.97 81.3 80.8 80.3
13/05/2022 21:19:54 77.95 77.2 80.44 80.6 80.1 79.1 78.86 78.3 80.87 81.3 80.8 80.3
13/05/2022 21:19:55 77.73 77.94 80.44 80.6 80.1 79.1 78.85 78.89 80.87 81.3 80.8 80.3
13/05/2022 21:19:56 79.09 78.63 80.44 80.6 80.1 79.1 82.85 82.46 82.46 81.3 80.8 80.3
13/05/2022 21:19:57 79.15 79.3 80.44 80.6 80.1 79.1 82.09 83.25 83.25 81.3 80.8 80.3
13/05/2022 21:19:58 78.21 79 80.44 80.6 80.1 79.1 79.62 81.8 83.25 81.3 80.8 80.3
13/05/2022 21:19:59 79.11 79.02 80.44 80.6 80.1 79.1 80.28 80.76 83.25 81.3 80.8 80.3
13/05/2022 21:20:00 79.55 80.1 80.44 80.6 80.1 79.1 79.99 80.96 83.25 81.3 80.8 80.3
13/05/2022 21:20:01 78.89 79.3 80.44 80.6 80.1 79.1 79.66 80.05 83.25 81.4 80.8 80.3
13/05/2022 21:20:02 79.72 79.73 80.44 80.6 80.1 79.1 80.37 80.35 83.25 81.4 80.8 80.3
13/05/2022 21:20:03 77.15 79.57 80.44 80.6 80.1 79.1 78.12 80.19 83.25 81.3 80.8 80.3
13/05/2022 21:20:04 79.4 79.32 80.44 80.6 80.1 79.1 81.1 80.78 83.25 81.4 80.8 80.3
13/05/2022 21:20:05 80.22 80.09 80.44 80.6 80.1 79.1 80.96 81.07 83.25 81.4 80.8 80.3
13/05/2022 21:20:06 79.56 80.09 80.44 80.6 80.1 79.1 80.84 81.13 83.25 81.4 80.8 80.3
13/05/2022 21:20:07 78.83 79.88 80.44 80.6 80.1 79.1 79.77 81.01 83.25 81.4 80.8 80.3
13/05/2022 21:20:08 79.63 80.17 80.44 80.6 80.1 79.1 80.92 81.28 83.25 81.4 80.8 80.3
13/05/2022 21:20:09 77.98 79.37 80.44 80.6 80.1 79.1 80.19 80.78 83.25 81.4 80.8 80.3
13/05/2022 21:20:10 80.14 79.75 80.44 80.6 80.1 79.1 82.31 82.02 83.25 81.4 80.8 80.3
13/05/2022 21:20:11 81 80.88 80.88 80.6 80.1 79.1 81.15 82.28 83.25 81.4 80.8 80.3
13/05/2022 21:20:12 80.82 80.88 80.88 80.6 80.1 79.1 81.35 81.56 83.25 81.4 80.8 80.3
13/05/2022 21:20:13 79.19 81.14 81.14 80.6 80.1 79.1 79.88 81.83 83.25 81.3 80.8 80.3
13/05/2022 21:20:14 79.7 80.32 81.14 80.6 80.1 79.1 80.37 80.88 83.25 81.3 80.8 80.3
13/05/2022 21:20:15 77.95 79.56 81.14 80.6 80.1 79.1 78.73 80.25 83.25 81.3 80.8 80.3
13/05/2022 21:20:16 79.79 79.52 81.14 80.6 80.1 79.1 80.96 80.51 83.25 81.3 80.8 80.3
13/05/2022 21:20:17 81.46 80.93 81.14 80.6 80.1 79.1 82.3 81.76 83.25 81.4 80.8 80.3
13/05/2022 21:20:18 83.54 83.1 83.1 80.6 80.1 79.1 83.27 83.07 83.25 81.4 80.9 80.3
13/05/2022 21:20:19 81.47 83.16 83.16 80.6 80.1 79.1 81.08 83.06 83.25 81.4 80.9 80.3
13/05/2022 21:20:20 78.67 81.94 83.16 80.6 80.1 79.1 79.16 81.81 83.25 81.4 80.9 80.3
13/05/2022 21:20:21 80.12 80.63 83.16 80.6 80.1 79.1 80.2 80.61 83.25 81.4 80.9 80.3
13/05/2022 21:20:22 82.13 82.06 83.16 80.6 80.2 79.1 81.86 81.75 83.25 81.4 80.9 80.3
13/05/2022 21:20:23 83.06 82.86 83.16 80.6 80.2 79.1 82.82 82.47 83.25 81.4 80.9 80.3
13/05/2022 21:20:24 84.94 84.67 84.67 80.6 80.2 79.1 84.86 84.53 84.53 81.4 80.9 80.3
13/05/2022 21:20:25 80.06 84.34 84.67 80.6 80.2 79.1 80.05 84.23 84.53 81.4 80.9 80.3
13/05/2022 21:20:26 79.97 82.11 84.67 80.6 80.2 79.1 80.51 82.06 84.53 81.4 80.9 80.3
13/05/2022 21:20:27 79.86 81.05 84.67 80.6 80.2 79.1 80.51 81.3 84.53 81.4 80.9 80.3
13/05/2022 21:20:28 81.1 81.53 84.67 80.6 80.2 79.1 80.77 81.42 84.53 81.4 80.9 80.3
13/05/2022 21:20:29 78.28 81.04 84.67 80.6 80.2 79.1 78.9 80.96 84.53 81.4 80.9 80.3
13/05/2022 21:20:30 78.99 79.96 84.67 80.6 80.2 79.1 79.45 80.23 84.53 81.4 80.9 80.3
13/05/2022 21:20:31 81.83 81.9 84.67 80.7 80.2 79.1 81.68 81.63 84.53 81.4 80.9 80.3
13/05/2022 21:20:32 80.42 81.02 84.67 80.7 80.2 79.1 79.71 80.69 84.53 81.4 80.9 80.3
13/05/2022 21:20:33 80.6 81.02 84.67 80.7 80.2 79.1 80.91 80.89 84.53 81.4 80.9 80.3
13/05/2022 21:20:34 80.14 81.34 84.67 80.7 80.2 79.1 80.36 81.26 84.53 81.4 80.9 80.3
13/05/2022 21:20:35 78.74 80.77 84.67 80.7 80.2 79.1 80.11 81.48 84.53 81.4 80.9 80.3
13/05/2022 21:20:36 77.22 79.08 84.67 80.6 80.2 79.1 78.59 79.9 84.53 81.4 80.9 80.3
13/05/2022 21:20:37 78.39 78.77 84.67 80.6 80.2 79.1 79.58 79.82 84.53 81.4 80.9 80.3
13/05/2022 21:20:38 81.61 80.7 84.67 80.6 80.2 79.1 82.02 81.32 84.53 81.3 80.9 80.3
13/05/2022 21:20:39 83.99 83.71 84.67 80.6 80.2 79.1 83.22 83.13 84.53 81.4 80.9 80.3
13/05/2022 21:20:40 76.25 83.67 84.67 80.6 80.2 79.1 77.4 83.09 84.53 81.4 80.9 80.3
13/05/2022 21:20:41 78.58 80.42 84.67 80.6 80.2 79.1 80.22 80.41 84.53 81.4 80.9 80.3
13/05/2022 21:20:42 79.95 80 84.67 80.6 80.2 79.1 81.11 81.06 84.53 81.4 80.9 80.3
13/05/2022 21:20:43 78.1 79.69 84.67 80.6 80.2 79.1 78.77 80.72 84.53 81.4 80.9 80.3
13/05/2022 21:20:44 78.6 79.18 84.67 80.6 80.2 79.1 79.6 80.06 84.53 81.4 80.9 80.3
13/05/2022 21:20:45 79.85 80 84.67 80.6 80.2 79.1 80.36 80.58 84.53 81.4 80.9 80.3
13/05/2022 21:20:46 79.63 80.63 84.67 80.6 80.2 79.1 80.57 81.2 84.53 81.3 80.9 80.3
13/05/2022 21:20:47 82.75 82.33 84.67 80.7 80.2 79.2 84.39 83.89 84.53 81.4 80.9 80.3
13/05/2022 21:20:48 83.46 83.47 84.67 80.7 80.2 79.2 84.2 84.36 84.53 81.4 80.9 80.3
13/05/2022 21:20:49 79.77 83.34 84.67 80.7 80.2 79.2 80.41 84.2 84.53 81.4 80.9 80.3
13/05/2022 21:20:50 81.09 81.43 84.67 80.7 80.2 79.2 81.67 82.06 84.53 81.4 80.9 80.3
13/05/2022 21:20:51 82.73 82.34 84.67 80.7 80.2 79.2 82.96 82.76 84.53 81.4 80.9 80.3
13/05/2022 21:20:52 80.41 82.21 84.67 80.7 80.2 79.2 80.42 82.53 84.53 81.4 80.9 80.3
13/05/2022 21:20:53 77.29 81.12 84.67 80.7 80.2 79.2 77.85 81.32 84.53 81.4 80.9 80.3
13/05/2022 21:20:54 82.15 81.57 84.34 80.7 80.2 79.2 82.01 81.46 84.36 81.4 80.9 80.3
13/05/2022 21:20:55 78.05 81.44 83.71 80.7 80.2 79.2 79.09 81.41 84.36 81.4 80.9 80.3
13/05/2022 21:20:56 77.02 79.4 83.71 80.7 80.2 79.2 78.96 80.05 84.36 81.4 80.9 80.3
13/05/2022 21:20:57 80.51 79.83 83.71 80.7 80.2 79.2 81.05 80.66 84.36 81.4 80.9 80.3
13/05/2022 21:20:58 78.02 79.65 83.71 80.7 80.2 79.2 79.25 80.36 84.36 81.4 80.9 80.3
13/05/2022 21:20:59 80.21 79.95 83.71 80.7 80.2 79.2 81.02 80.78 84.36 81.4 80.9 80.3
13/05/2022 21:21:00 77.68 79.65 83.71 80.7 80.2 79.2 78.99 80.56 84.36 81.4 80.9 80.3
13/05/2022 21:21:01 81.05 80.73 83.71 80.7 80.2 79.2 81.76 81.46 84.36 81.4 80.9 80.3
13/05/2022 21:21:02 79.17 80.65 83.71 80.7 80.2 79.2 80.72 81.48 84.36 81.4 80.9 80.3
13/05/2022 21:21:03 82.76 82.94 83.71 80.7 80.2 79.2 85.06 85.03 85.03 81.4 80.9 80.3
13/05/2022 21:21:04 77.48 80.95 83.71 80.7 80.2 79.2 78.72 82.89 85.03 81.4 80.9 80.3
13/05/2022 21:21:05 78.18 79.1 83.71 80.7 80.2 79.2 79.07 80.77 85.03 81.4 80.9 80.3
13/05/2022 21:21:06 80.55 80.1 83.71 80.8 80.2 79.2 81.47 81.11 85.03 81.4 80.9 80.3
13/05/2022 21:21:07 80.83 81.24 83.71 80.8 80.2 79.2 82.15 82.39 85.03 81.4 80.9 80.3
13/05/2022 21:21:08 81.29 81.13 83.71 80.8 80.2 79.2 81.78 81.85 85.03 81.4 80.9 80.3
13/05/2022 21:21:09 80.85 81.27 83.67 80.8 80.2 79.2 81.45 81.92 85.03 81.4 80.9 80.3
13/05/2022 21:21:10 80.24 80.93 83.47 80.8 80.2 79.2 80.72 81.57 85.03 81.5 80.9 80.3
13/05/2022 21:21:11 79.56 80.66 83.47 80.8 80.2 79.2 80.36 81.16 85.03 81.5 81 80.3
13/05/2022 21:21:12 78.68 80.36 83.47 80.8 80.2 79.2 80.14 81.15 85.03 81.5 81 80.3
13/05/2022 21:21:13 81.22 81.04 83.47 80.8 80.3 79.2 82.08 81.84 85.03 81.5 81 80.3
13/05/2022 21:21:14 81.1 82.1 83.47 80.8 80.3 79.2 81.84 82.78 85.03 81.5 81 80.3
13/05/2022 21:21:15 78.6 80.68 83.47 80.8 80.3 79.2 79.54 81.48 85.03 81.5 81 80.3
13/05/2022 21:21:16 76.43 79.62 83.47 80.8 80.3 79.2 77.94 80.43 85.03 81.5 81 80.3
13/05/2022 21:21:17 77.11 77.97 83.47 80.8 80.3 79.2 78.05 79.12 85.03 81.5 81 80.3
13/05/2022 21:21:18 78.65 78.38 83.34 80.8 80.3 79.2 79.8 79.49 85.03 81.5 81 80.3
13/05/2022 21:21:19 79.79 79.47 82.94 80.8 80.3 79.2 81.1 80.68 85.03 81.5 81 80.3
13/05/2022 21:21:20 77.55 79.31 82.94 80.8 80.3 79.2 78.95 80.56 85.03 81.5 81 80.3
13/05/2022 21:21:21 80.75 80.05 82.94 80.7 80.3 79.2 81.55 81.03 85.03 81.4 81 80.3
13/05/2022 21:21:22 85.78 84.71 84.71 80.8 80.3 79.2 86.68 85.71 85.71 81.5 81 80.3
13/05/2022 21:21:23 78.71 84.57 84.71 80.8 80.3 79.2 80.09 85.59 85.71 81.5 81 80.3
13/05/2022 21:21:24 80.42 81.83 84.71 80.8 80.3 79.2 81.39 82.93 85.71 81.4 81 80.3
13/05/2022 21:21:25 83.57 83.15 84.71 80.8 80.3 79.2 84.43 84.03 85.71 81.4 81 80.3
13/05/2022 21:21:26 79.4 82.58 84.71 80.8 80.3 79.2 80.87 83.48 85.71 81.4 81 80.3
13/05/2022 21:21:27 78.54 80.77 84.71 80.8 80.3 79.2 79.83 81.96 85.71 81.4 81 80.3
13/05/2022 21:21:28 81.96 81.34 84.71 80.8 80.3 79.2 82.2 81.89 85.71 81.5 81 80.3
13/05/2022 21:21:29 81.42 81.61 84.71 80.8 80.3 79.2 81.84 82.01 85.71 81.5 81 80.3
13/05/2022 21:21:30 83.11 82.75 84.71 80.8 80.3 79.2 82.96 82.7 85.71 81.5 81 80.3
13/05/2022 21:21:31 85.77 85.33 85.33 80.8 80.3 79.2 85.66 85.16 85.71 81.5 81 80.3
13/05/2022 21:21:32 86.89 87.03 87.03 80.9 80.3 79.2 86.26 86.47 86.47 81.5 81 80.3
13/05/2022 21:21:33 84.29 85.94 87.03 80.9 80.4 79.2 85.31 85.85 86.47 81.6 81.1 80.3
13/05/2022 21:21:34 83.63 85.36 87.03 80.9 80.4 79.2 83.82 85.78 86.47 81.6 81.1 80.3
13/05/2022 21:21:35 83.98 84.51 87.03 80.9 80.4 79.2 85.25 85.32 86.47 81.6 81.1 80.3
13/05/2022 21:21:36 81.44 84.03 87.03 80.9 80.4 79.2 82.99 84.83 86.47 81.6 81.1 80.3
13/05/2022 21:21:37 81.3 83.02 87.03 81 80.4 79.2 81.65 83.94 86.47 81.6 81.1 80.3
13/05/2022 21:21:38 81.6 81.93 87.03 81 80.4 79.2 81.5 82.4 86.47 81.6 81.1 80.3
13/05/2022 21:21:39 82.23 82.35 87.03 81 80.4 79.2 82 82.19 86.47 81.6 81.1 80.3
13/05/2022 21:21:40 80.51 82.3 87.03 81 80.3 79.2 80.72 82.09 86.47 81.6 81.1 80.3
13/05/2022 21:21:41 77.5 81.21 87.03 81 80.3 79.2 78.41 81.29 86.47 81.6 81.1 80.3
13/05/2022 21:21:42 83.62 82.72 87.03 81 80.3 79.2 83.9 82.96 86.47 81.6 81.1 80.3
13/05/2022 21:21:43 80.83 82.14 87.03 81 80.4 79.2 81.52 82.49 86.47 81.7 81.1 80.3
13/05/2022 21:21:44 80.34 81.53 87.03 81 80.4 79.2 80.96 82.03 86.47 81.7 81.1 80.3
13/05/2022 21:21:45 82.56 82.09 87.03 81 80.4 79.2 83.45 82.79 86.47 81.7 81.1 80.3
13/05/2022 21:21:46 79.45 81.9 87.03 81 80.4 79.2 80.87 82.99 86.47 81.7 81.1 80.3
13/05/2022 21:21:47 82.23 82.13 87.03 81 80.3 79.2 82.65 82.75 86.47 81.7 81.1 80.3
13/05/2022 21:21:48 81.2 82.53 87.03 81 80.3 79.2 82.09 83.19 86.47 81.7 81 80.3
13/05/2022 21:21:49 79.96 81.17 87.03 81 80.3 79.2 80.7 81.92 86.47 81.6 81 80.3
13/05/2022 21:21:50 77.54 80.32 87.03 81 80.3 79.2 78.88 81.1 86.47 81.6 81 80.3
13/05/2022 21:21:51 77.53 78.83 87.03 81 80.3 79.2 78.51 79.81 86.47 81.6 81 80.3
13/05/2022 21:21:52 79.54 79.28 87.03 81 80.2 79.2 80.28 80.15 86.47 81.6 81 80.3
13/05/2022 21:21:53 78.3 79.14 87.03 80.9 80.2 79.2 79.52 79.9 86.47 81.6 81 80.3
13/05/2022 21:21:54 80.4 80.42 87.03 80.9 80.2 79.2 82.24 82.01 86.47 81.6 80.9 80.3
13/05/2022 21:21:55 84.63 84.2 87.03 80.9 80.2 79.2 85.51 85.23 86.47 81.6 80.9 80.3
13/05/2022 21:21:56 78.4 82.94 87.03 80.9 80.1 79.2 79.74 84.01 86.47 81.6 80.9 80.3
13/05/2022 21:21:57 79.62 80.58 87.03 80.9 80.1 79.2 80.24 81.74 86.47 81.6 80.9 80.3
13/05/2022 21:21:58 85.09 83.65 87.03 80.9 80.1 79.2 85.65 84.26 86.47 81.6 80.9 80.3
13/05/2022 21:21:59 83.81 84.47 87.03 81 80.1 79.2 84 84.86 86.47 81.6 80.9 80.3
13/05/2022 21:22:00 81.8 84.32 87.03 81 80.1 79.2 82.7 84.65 86.47 81.6 80.9 80.3
13/05/2022 21:22:01 81.32 82.18 87.03 81 80.1 79.2 82.06 82.87 86.47 81.6 80.9 80.3
13/05/2022 21:22:02 85.04 85.01 85.94 81 80 79.2 84.48 84.7 85.85 81.6 80.8 80.3
13/05/2022 21:22:03 81.74 84.29 85.36 81 79.9 79.2 81.73 83.95 85.78 81.7 80.8 80.3
13/05/2022 21:22:04 77.36 82.32 85.01 81 79.8 79.2 78.16 82.29 85.32 81.7 80.7 80.3
13/05/2022 21:22:05 79.12 80.23 85.01 81 79.8 79.2 79.88 80.56 85.23 81.7 80.6 80.3
13/05/2022 21:22:06 76.69 79.45 85.01 81 79.7 79.2 78.18 80.04 85.23 81.7 80.6 80.3
13/05/2022 21:22:07 75.15 77.77 85.01 81 79.7 79.2 76.86 78.86 85.23 81.6 80.6 80.3
13/05/2022 21:22:08 77.04 77.35 85.01 81 79.7 79.2 77.76 78.27 85.23 81.6 80.6 80.3
13/05/2022 21:22:09 78.94 78.35 85.01 81 79.7 79.2 79.19 78.85 85.23 81.6 80.6 80.3
13/05/2022 21:22:10 79.36 79.41 85.01 81 79.7 79.2 79.63 79.64 85.23 81.6 80.6 80.3
13/05/2022 21:22:11 75.59 79.42 85.01 81 79.7 79.2 77.02 79.66 85.23 81.6 80.6 80.3
13/05/2022 21:22:12 79.15 78.83 85.01 81 79.7 79.2 80.2 79.73 85.23 81.6 80.6 80.3
13/05/2022 21:22:13 80.49 80.17 85.01 81 79.8 79.2 81.45 81.16 85.23 81.6 80.6 80.3
13/05/2022 21:22:14 80.32 80.61 85.01 81 79.8 79.2 82.18 82.27 85.23 81.6 80.6 80.3
13/05/2022 21:22:15 78.29 80.16 85.01 81 79.8 79.2 79.69 81.6 85.23 81.6 80.6 80.3
13/05/2022 21:22:16 80.48 80.15 85.01 81 79.8 79.2 80.68 80.73 85.23 81.6 80.6 80.3
13/05/2022 21:22:17 80.15 80.91 85.01 81 79.8 79.2 80.11 81.07 85.23 81.6 80.6 80.3
13/05/2022 21:22:18 80.01 80.38 85.01 81 79.8 79.2 80.8 80.96 85.23 81.6 80.6 80.3
13/05/2022 21:22:19 80.14 80.36 85.01 81 79.8 79.2 80.92 81.1 85.23 81.6 80.6 80.3
13/05/2022 21:22:20 80.39 80.92 85.01 81 79.8 79.2 81.42 81.73 85.23 81.6 80.6 80.3
13/05/2022 21:22:21 77.78 80.3 85.01 80.9 79.8 79.2 79.33 81.14 85.23 81.6 80.6 80.3
13/05/2022 21:22:22 78.32 79.18 85.01 80.9 79.8 79.2 79.77 80.51 85.23 81.6 80.6 80.3
13/05/2022 21:22:23 78.15 78.62 85.01 80.9 79.8 79.2 79.24 80.05 85.23 81.6 80.6 80.3
13/05/2022 21:22:24 79.68 79.35 85.01 80.9 79.8 79.2 80.93 80.59 85.23 81.5 80.6 80.3
13/05/2022 21:22:25 78.59 79.38 85.01 80.9 79.8 79.2 79.59 80.6 84.86 81.5 80.6 80.3
13/05/2022 21:22:26 77.6 79.35 85.01 80.9 79.8 79.2 78.63 80.39 84.86 81.5 80.6 80.3
13/05/2022 21:22:27 77.39 78.66 85.01 80.9 79.8 79.2 79 79.6 84.86 81.5 80.6 80.3
13/05/2022 21:22:28 75.64 77.63 85.01 80.9 79.8 79.2 76.89 79.06 84.86 81.5 80.6 80.3
13/05/2022 21:22:29 78.27 77.98 85.01 80.8 79.8 79.2 79.02 78.77 84.7 81.5 80.6 80.3
13/05/2022 21:22:30 80.96 80.31 85.01 80.8 79.8 79.2 80.74 80.24 84.7 81.4 80.6 80.3
13/05/2022 21:22:31 84.43 83.59 85.01 80.8 79.8 79.2 83.88 82.95 84.7 81.5 80.6 80.3
13/05/2022 21:22:32 82.99 83.93 84.29 80.8 79.8 79.2 83.93 84.17 84.17 81.5 80.6 80.3
13/05/2022 21:22:33 76.98 82.8 83.93 80.8 79.8 79.2 78.09 83.26 84.17 81.5 80.6 80.3
13/05/2022 21:22:34 77.19 79.97 83.93 80.8 79.8 79.2 78.48 80.64 84.17 81.4 80.6 80.3
13/05/2022 21:22:35 78.89 79.42 83.93 80.8 79.8 79.2 79.77 80.26 84.17 81.4 80.6 80.3
13/05/2022 21:22:36 81.54 80.99 83.93 80.8 79.8 79.2 82.32 81.76 84.17 81.4 80.6 80.3
13/05/2022 21:22:37 79.63 80.51 83.93 80.8 79.8 79.2 80.91 81.36 84.17 81.4 80.7 80.3
13/05/2022 21:22:38 79.73 80.36 83.93 80.8 79.8 79.2 80.32 81.22 84.17 81.4 80.7 80.3
13/05/2022 21:22:39 77.75 79.96 83.93 80.8 79.8 79.2 78.37 80.6 84.17 81.4 80.7 80.3
13/05/2022 21:22:40 77.29 78.39 83.93 80.7 79.8 79.2 78.05 79.18 84.17 81.4 80.7 80.3
13/05/2022 21:22:41 77.07 77.95 83.93 80.7 79.8 79.2 78.11 78.66 84.17 81.4 80.7 80.3
13/05/2022 21:22:42 79.88 79.66 83.93 80.7 79.8 79.2 80.57 80.25 84.17 81.4 80.7 80.3
13/05/2022 21:22:43 81.21 80.68 83.93 80.7 79.8 79.2 81.37 81.01 84.17 81.4 80.7 80.3
13/05/2022 21:22:44 78.7 80.31 83.93 80.7 79.8 79.2 79.83 80.82 84.17 81.4 80.7 80.3
13/05/2022 21:22:45 78.58 79.41 83.93 80.7 79.8 79.2 79.7 80.27 84.17 81.3 80.7 80.3
13/05/2022 21:22:46 77.73 78.97 83.93 80.7 79.8 79.2 79.33 79.91 84.17 81.3 80.7 80.3
13/05/2022 21:22:47 78.62 78.96 83.93 80.7 79.8 79.2 79.79 80.2 84.17 81.3 80.7 80.3
13/05/2022 21:22:48 81.13 80.48 83.93 80.7 79.8 79.2 81.79 81.28 84.17 81.3 80.7 80.3
13/05/2022 21:22:49 80.46 80.71 83.93 80.7 79.8 79.2 81.52 81.67 84.17 81.3 80.7 80.3
13/05/2022 21:22:50 79.72 80.91 83.93 80.7 79.8 79.2 80.53 81.82 84.17 81.3 80.7 80.3
13/05/2022 21:22:51 78.52 79.89 83.93 80.7 79.8 79.2 79.58 80.79 84.17 81.3 80.7 80.3
13/05/2022 21:22:52 80.56 80.67 83.93 80.7 79.8 79.2 81.06 81.24 84.17 81.3 80.7 80.3
13/05/2022 21:22:53 79.46 80.43 83.93 80.7 79.8 79.2 79.99 81 84.17 81.3 80.7 80.3
13/05/2022 21:22:54 78.68 79.71 83.93 80.7 79.8 79.2 79.34 80.29 84.17 81.3 80.7 80.3
13/05/2022 21:22:55 77.61 79.16 83.93 80.6 79.8 79.2 77.77 79.75 84.17 81.3 80.7 80.3
13/05/2022 21:22:56 81.08 80.42 83.93 80.6 79.8 79.2 81.77 81.04 84.17 81.3 80.7 80.4
13/05/2022 21:22:57 82.02 81.73 83.93 80.6 79.8 79.2 82.13 81.99 84.17 81.3 80.7 80.4
13/05/2022 21:22:58 80.01 81.9 83.93 80.7 79.8 79.3 80.86 82.17 84.17 81.3 80.7 80.4
13/05/2022 21:22:59 77.44 80.42 83.93 80.6 79.8 79.2 78.72 81.04 84.17 81.3 80.7 80.4
13/05/2022 21:23:00 76.55 78.91 83.93 80.6 79.8 79.2 77.68 79.85 84.17 81.2 80.7 80.4
13/05/2022 21:23:01 82.33 81.08 83.93 80.6 79.8 79.3 83.1 81.97 84.17 81.2 80.7 80.4
13/05/2022 21:23:02 77.2 80.89 82.8 80.5 79.8 79.3 77.78 81.72 83.26 81.2 80.7 80.4
13/05/2022 21:23:03 79.73 79.77 81.9 80.5 79.8 79.3 80.51 80.54 82.17 81.2 80.7 80.4
13/05/2022 21:23:04 78.9 80.02 81.9 80.5 79.8 79.3 79.84 80.78 82.17 81.2 80.7 80.4
13/05/2022 21:23:05 78.76 79.11 81.9 80.5 79.8 79.3 79.74 80.01 82.17 81.2 80.7 80.4
13/05/2022 21:23:06 81.01 80.64 81.9 80.5 79.8 79.3 81.67 81.39 82.17 81.2 80.7 80.4
13/05/2022 21:23:07 77.59 80.3 81.9 80.5 79.8 79.3 78.87 81.15 82.17 81.2 80.7 80.4
13/05/2022 21:23:08 77.43 78.78 81.9 80.5 79.8 79.3 78.06 79.7 82.17 81.2 80.7 80.4
13/05/2022 21:23:09 75.71 77.69 81.9 80.5 79.8 79.3 76.39 78.54 82.17 81.2 80.6 80.4
13/05/2022 21:23:10 79.42 78.81 81.9 80.5 79.8 79.3 80.19 79.54 82.17 81.2 80.6 80.4
13/05/2022 21:23:11 80.23 79.79 81.9 80.5 79.8 79.3 80.87 80.4 82.17 81.2 80.6 80.4
13/05/2022 21:23:12 78.94 79.7 81.9 80.5 79.8 79.3 79.86 80.38 82.17 81.2 80.6 80.4
13/05/2022 21:23:13 77.38 79.14 81.9 80.5 79.8 79.3 78.45 79.93 82.17 81.2 80.6 80.4
13/05/2022 21:23:14 78.41 78.37 81.9 80.5 79.8 79.3 79.41 79.44 82.17 81.2 80.6 80.4
13/05/2022 21:23:15 78.22 78.94 81.9 80.5 79.8 79.3 81.66 81.7 82.17 81.2 80.6 80.4
13/05/2022 21:23:16 77.52 78.76 81.9 80.5 79.8 79.3 78.92 80.95 82.17 81.2 80.6 80.4
13/05/2022 21:23:17 75.42 77.39 81.9 80.5 79.8 79.3 76.44 79.3 82.17 81.2 80.6 80.4
13/05/2022 21:23:18 78.29 77.85 81.9 80.5 79.8 79.3 79.44 79.18 82.17 81.1 80.6 80.4
13/05/2022 21:23:19 77.05 77.5 81.9 80.5 79.8 79.3 78.16 78.87 82.17 81.1 80.6 80.4
13/05/2022 21:23:20 77.86 78.29 81.9 80.5 79.8 79.3 78.58 79.2 82.17 81.1 80.6 80.4
13/05/2022 21:23:21 76.24 77.29 81.9 80.5 79.8 79.3 77.09 78.26 82.17 81.1 80.6 80.4
13/05/2022 21:23:22 79.48 79.17 81.9 80.4 79.8 79.3 80.02 79.75 82.17 81.1 80.6 80.4
13/05/2022 21:23:23 78.42 79.36 81.9 80.4 79.8 79.3 78.93 79.87 82.17 81.1 80.6 80.4
13/05/2022 21:23:24 77.68 78.61 81.9 80.4 79.8 79.3 79.02 79.38 82.17 81.1 80.6 80.4
13/05/2022 21:23:25 78.49 78.78 81.9 80.4 79.8 79.3 79.54 79.75 82.17 81.1 80.6 80.4
13/05/2022 21:23:26 76.74 78.34 81.9 80.4 79.8 79.3 77.97 79.37 82.17 81.1 80.6 80.4
13/05/2022 21:23:27 77.05 77.72 81.9 80.4 79.8 79.3 78.36 78.8 82.17 81.1 80.6 80.4
13/05/2022 21:23:28 78.03 77.98 81.08 80.4 79.8 79.3 79.71 79.5 81.97 81.1 80.6 80.4
13/05/2022 21:23:29 77.04 77.71 81.08 80.4 79.8 79.3 79.28 79.52 81.97 81.1 80.6 80.4
13/05/2022 21:23:30 77.07 77.8 81.08 80.4 79.8 79.3 78.7 79.43 81.97 81.1 80.6 80.4
13/05/2022 21:23:31 85.86 85.3 85.3 80.4 79.8 79.3 86.62 86.12 86.12 81.1 80.6 80.4
13/05/2022 21:23:32 86.01 87.35 87.35 80.4 79.8 79.3 87.08 88.28 88.28 81.1 80.7 80.4
13/05/2022 21:23:33 84.21 85.24 87.35 80.4 79.8 79.3 84.38 85.89 88.28 81.1 80.7 80.4
13/05/2022 21:23:34 78.26 84.66 87.35 80.4 79.8 79.3 78.52 85.16 88.28 81.1 80.7 80.4
13/05/2022 21:23:35 78.95 81.74 87.35 80.4 79.8 79.3 79.51 82.2 88.28 81.1 80.7 80.4
13/05/2022 21:23:36 79.12 80.7 87.35 80.4 79.8 79.3 79.96 81.22 88.28 81.1 80.7 80.4
13/05/2022 21:23:37 78.64 79.48 87.35 80.4 79.8 79.3 79.82 80.34 88.28 81.1 80.7 80.4
13/05/2022 21:23:38 77.38 78.83 87.35 80.4 79.8 79.3 78.85 79.91 88.28 81.1 80.7 80.4
13/05/2022 21:23:39 77.93 78.22 87.35 80.4 79.8 79.3 78.83 79.35 88.28 81.1 80.7 80.4
13/05/2022 21:23:40 76.63 77.88 87.35 80.4 79.8 79.3 78.09 78.89 88.28 81.1 80.7 80.4
13/05/2022 21:23:41 77.95 78.11 87.35 80.4 79.8 79.3 78.76 78.98 88.28 81.1 80.7 80.4
13/05/2022 21:23:42 78.91 78.7 87.35 80.4 79.8 79.3 79.16 79.31 88.28 81.1 80.7 80.4
13/05/2022 21:23:43 77.15 78.59 87.35 80.4 79.8 79.3 77.93 79.07 88.28 81.1 80.7 80.4
13/05/2022 21:23:44 77.34 77.99 87.35 80.3 79.8 79.3 77.59 78.3 88.28 81.1 80.7 80.4
13/05/2022 21:23:45 75.43 77.52 87.35 80.3 79.8 79.3 76.53 77.89 88.28 81.1 80.7 80.4
13/05/2022 21:23:46 76.32 76.53 87.35 80.3 79.8 79.3 77.46 77.53 88.28 81 80.6 80.4
13/05/2022 21:23:47 78.64 78.18 87.35 80.3 79.8 79.3 79.51 79.11 88.28 81 80.6 80.4
13/05/2022 21:23:48 79.62 79.13 87.35 80.3 79.8 79.3 80.83 80.33 88.28 81 80.6 80.4
13/05/2022 21:23:49 78.61 79.04 87.35 80.3 79.8 79.3 79.65 80.08 88.28 81 80.6 80.4
13/05/2022 21:23:50 82.54 81.69 87.35 80.3 79.8 79.3 82.63 81.9 88.28 81 80.6 80.4
13/05/2022 21:23:51 81.42 82 87.35 80.3 79.8 79.3 81.39 81.99 88.28 81 80.6 80.4
13/05/2022 21:23:52 82.91 82.5 87.35 80.3 79.8 79.3 82.91 82.59 88.28 81 80.7 80.4
13/05/2022 21:23:53 82.22 82.58 87.35 80.3 79.8 79.3 82.84 82.87 88.28 81 80.7 80.4
13/05/2022 21:23:54 80.62 82.26 87.35 80.3 79.8 79.3 81.97 82.81 88.28 81.1 80.7 80.4
13/05/2022 21:23:55 80.05 81.28 87.35 80.3 79.8 79.3 80.9 82.2 88.28 81 80.7 80.4
13/05/2022 21:23:56 79.09 80.63 87.35 80.3 79.8 79.3 80.38 81.63 88.28 81 80.7 80.4
13/05/2022 21:23:57 79.43 79.68 87.35 80.3 79.8 79.3 80.85 80.94 88.28 81 80.7 80.4
13/05/2022 21:23:58 81.04 80.63 87.35 80.3 79.8 79.3 81.57 81.35 88.28 81 80.7 80.4
13/05/2022 21:23:59 75.68 80.53 87.35 80.3 79.8 79.3 76.9 81.22 88.28 81 80.7 80.4
13/05/2022 21:24:00 76.38 78.15 87.35 80.2 79.8 79.3 78.29 79.03 88.28 81 80.7 80.4
13/05/2022 21:24:01 82.36 81.43 87.35 80.2 79.8 79.3 82.62 81.82 88.28 81 80.7 80.4
13/05/2022 21:24:02 77.95 80.82 85.24 80.2 79.8 79.3 78.67 81.42 85.89 81 80.7 80.4
13/05/2022 21:24:03 78.62 79.45 84.66 80.2 79.8 79.3 79.34 80 85.16 80.9 80.7 80.4
13/05/2022 21:24:04 82.91 81.85 82.58 80.2 79.8 79.3 83.2 82.14 82.87 80.9 80.7 80.4
13/05/2022 21:24:05 80.56 81.8 82.58 80.2 79.8 79.3 81.47 82.24 82.87 80.9 80.7 80.4
13/05/2022 21:24:06 78.17 80.84 82.58 80.2 79.8 79.3 79.52 81.6 82.87 80.9 80.7 80.4
13/05/2022 21:24:07 76.62 79.58 82.58 80.1 79.8 79.3 77.7 80.56 82.87 80.9 80.7 80.4
13/05/2022 21:24:08 78.84 78.68 82.58 80.1 79.8 79.3 79.45 79.37 82.87 80.9 80.7 80.4
13/05/2022 21:24:09 77.69 78.66 82.58 80.1 79.8 79.3 79.31 79.51 82.87 80.9 80.7 80.4
13/05/2022 21:24:10 85.33 84.06 84.06 80.1 79.9 79.3 85.37 84.15 84.15 80.9 80.7 80.4
13/05/2022 21:24:11 80.39 84.52 84.52 80.2 79.9 79.3 80.37 84.43 84.43 80.9 80.7 80.4
13/05/2022 21:24:12 82.23 82.51 84.52 80.2 79.9 79.3 82.47 82.69 84.43 80.9 80.7 80.4
13/05/2022 21:24:13 78.56 82.55 84.52 80.1 79.9 79.3 79.22 82.73 84.43 80.9 80.7 80.4
13/05/2022 21:24:14 80.37 80.77 84.52 80.1 79.9 79.3 81.05 81.25 84.43 80.9 80.7 80.4
13/05/2022 21:24:15 80.06 80.61 84.52 80.1 79.9 79.3 80.96 81.17 84.43 80.9 80.7 80.4
13/05/2022 21:24:16 79.49 81.05 84.52 80.1 79.9 79.3 80.41 81.68 84.43 80.9 80.7 80.4
13/05/2022 21:24:17 78.83 79.46 84.52 80.1 79.9 79.3 79.91 80.36 84.43 80.9 80.7 80.4
13/05/2022 21:24:18 81.54 80.86 84.52 80.1 79.9 79.3 81.81 81.29 84.43 80.9 80.7 80.4
13/05/2022 21:24:19 78.09 80.63 84.52 80.1 79.9 79.3 79.56 81.18 84.43 80.9 80.7 80.4
13/05/2022 21:24:20 80.86 80.8 84.52 80.1 79.9 79.3 80.82 81.13 84.43 80.9 80.7 80.4
13/05/2022 21:24:21 83.13 82.61 84.52 80.2 79.9 79.3 83.45 82.96 84.43 80.9 80.7 80.4
13/05/2022 21:24:22 80.88 82.53 84.52 80.2 79.9 79.3 81.5 82.88 84.43 80.9 80.7 80.4
13/05/2022 21:24:23 81.31 81.84 84.52 80.2 79.9 79.3 81.76 82.28 84.43 80.9 80.7 80.4
13/05/2022 21:24:24 76.98 81.47 84.52 80.2 79.9 79.3 78.23 81.91 84.43 80.9 80.7 80.4
13/05/2022 21:24:25 81.22 80.63 84.52 80.2 79.9 79.3 82.25 81.55 84.43 80.9 80.7 80.4
13/05/2022 21:24:26 80.38 81.06 84.52 80.2 79.9 79.3 81.2 81.9 84.43 80.9 80.7 80.4
13/05/2022 21:24:27 79.23 80.47 84.52 80.2 79.9 79.3 80.6 81.29 84.43 80.9 80.7 80.4
13/05/2022 21:24:28 78.92 79.69 84.52 80.2 79.9 79.3 79.92 80.9 84.43 80.9 80.7 80.4
13/05/2022 21:24:29 76.1 79.42 84.52 80.2 79.9 79.3 77.27 80.4 84.43 80.9 80.7 80.4
13/05/2022 21:24:30 78.53 78.4 84.52 80.2 79.9 79.3 79.85 79.57 84.43 80.9 80.7 80.4
13/05/2022 21:24:31 80.48 79.89 84.52 80.2 79.9 79.3 81.13 80.65 84.43 80.9 80.7 80.4
13/05/2022 21:24:32 78.89 79.81 84.52 80.2 79.9 79.3 79.62 80.58 84.43 80.9 80.7 80.4
13/05/2022 21:24:33 80.69 80.69 84.52 80.2 79.9 79.3 81.76 81.73 84.43 80.9 80.7 80.4
13/05/2022 21:24:34 80.12 80.43 84.52 80.2 79.9 79.3 80.84 81.47 84.43 80.9 80.7 80.4
13/05/2022 21:24:35 78.47 80.33 84.52 80.2 79.9 79.3 79.41 81.19 84.43 80.9 80.7 80.4
13/05/2022 21:24:36 76.51 79.11 84.52 80.2 79.9 79.3 77.67 80.01 84.43 80.9 80.7 80.4
13/05/2022 21:24:37 81.69 80.63 84.52 80.2 79.9 79.3 82.21 81.21 84.43 81 80.7 80.4
13/05/2022 21:24:38 80.19 81.11 84.52 80.2 79.9 79.3 81 81.43 84.43 81 80.7 80.4
13/05/2022 21:24:39 81.34 81.22 84.52 80.2 79.9 79.3 81.77 81.74 84.43 81 80.7 80.4
13/05/2022 21:24:40 80.81 81.1 84.52 80.3 79.9 79.3 81.79 81.85 84.43 81 80.7 80.4
13/05/2022 21:24:41 82.09 81.98 82.61 80.3 79.9 79.3 82.13 82.22 82.96 81 80.7 80.4
13/05/2022 21:24:42 82.71 82.66 82.66 80.3 79.9 79.3 82.71 82.79 82.96 81 80.7 80.4
13/05/2022 21:24:43 80.4 82.32 82.66 80.3 79.9 79.3 81.29 82.45 82.96 81 80.7 80.4
13/05/2022 21:24:44 82.58 82.39 82.66 80.3 80 79.3 82.69 82.67 82.96 81 80.8 80.4
13/05/2022 21:24:45 80.59 82.22 82.66 80.3 80 79.3 81.35 82.45 82.96 81 80.8 80.4
13/05/2022 21:24:46 80.97 81.36 82.66 80.3 80 79.3 81.69 81.9 82.96 81 80.8 80.4
13/05/2022 21:24:47 80.05 81.15 82.66 80.3 80 79.3 81.03 81.78 82.96 81 80.8 80.4
13/05/2022 21:24:48 80.44 80.78 82.66 80.3 80 79.3 81.25 81.54 82.96 81 80.8 80.4
13/05/2022 21:24:49 80.46 80.6 82.66 80.3 80 79.3 81.26 81.39 82.96 81 80.8 80.4
13/05/2022 21:24:50 80.2 80.81 82.66 80.3 80 79.3 81.03 81.66 82.96 81 80.8 80.4
13/05/2022 21:24:51 83.1 82.53 82.66 80.3 80 79.3 83.53 83.04 83.04 81.1 80.8 80.4
13/05/2022 21:24:52 81.62 82.85 82.85 80.4 80 79.3 82.16 83.23 83.23 81.1 80.8 80.4
13/05/2022 21:24:53 81.67 81.87 82.85 80.4 80 79.3 82.05 82.36 83.23 81.1 80.8 80.4
13/05/2022 21:24:54 79.91 81.87 82.85 80.4 80 79.3 81.12 82.3 83.23 81.1 80.8 80.4
13/05/2022 21:24:55 80.78 81.3 82.85 80.4 80 79.3 81.63 82.12 83.23 81.1 80.8 80.4
13/05/2022 21:24:56 80.61 80.95 82.85 80.4 80 79.3 81.72 81.95 83.23 81.1 80.8 80.4
13/05/2022 21:24:57 81.34 81.6 82.85 80.4 80 79.3 81.49 81.98 83.23 81.1 80.8 80.4
13/05/2022 21:24:58 80.77 81.02 82.85 80.4 80 79.3 81.62 81.79 83.23 81.1 80.8 80.4
13/05/2022 21:24:59 79.24 80.95 82.85 80.4 80 79.3 80.1 81.72 83.23 81.1 80.8 80.4
13/05/2022 21:25:00 77.78 79.95 82.85 80.4 80 79.3 79.05 80.82 83.23 81.1 80.8 80.4
13/05/2022 21:25:01 79.15 79.03 82.85 80.4 80 79.3 80 80.03 83.23 81.1 80.8 80.4
13/05/2022 21:25:02 81.35 80.49 82.85 80.4 80 79.3 82.2 81.43 83.23 81.1 80.8 80.4
13/05/2022 21:25:03 80.85 81.4 82.85 80.4 80 79.3 81.58 82.23 83.23 81.1 80.8 80.4
13/05/2022 21:25:04 77.52 80.37 82.85 80.4 80 79.3 78.58 81.15 83.23 81.1 80.8 80.4
13/05/2022 21:25:05 77.46 78.79 82.85 80.4 80 79.3 78.04 79.69 83.23 81.1 80.8 80.4
13/05/2022 21:25:06 77.99 78.46 82.85 80.4 80 79.3 79.33 79.38 83.23 81.1 80.8 80.4
13/05/2022 21:25:07 78.24 78.21 82.85 80.4 80 79.3 78.78 79.08 83.23 81.1 80.8 80.4
13/05/2022 21:25:08 78.05 78.23 82.85 80.4 80 79.3 79.29 79.23 83.23 81.1 80.8 80.4
13/05/2022 21:25:09 80.63 80 82.85 80.4 80 79.3 81.23 80.69 83.23 81.1 80.8 80.4
13/05/2022 21:25:10 76.89 79.96 82.85 80.4 80 79.3 78.57 80.69 83.23 81.1 80.8 80.4
13/05/2022 21:25:11 78.96 78.96 82.85 80.4 80 79.3 80.15 80.09 83.23 81.1 80.8 80.4
13/05/2022 21:25:12 80.65 80.3 82.85 80.4 80 79.3 81.83 81.4 83.23 81.1 80.8 80.4
13/05/2022 21:25:13 78.45 80.16 82.85 80.4 80 79.3 79.8 81.28 83.23 81.1 80.8 80.4
13/05/2022 21:25:14 77.21 79.07 82.85 80.4 80 79.3 78.52 80.26 83.23 81.1 80.8 80.4
13/05/2022 21:25:15 78.2 78.28 82.85 80.4 80 79.3 79.25 79.41 83.23 81.1 80.8 80.4
13/05/2022 21:25:16 77.41 78.43 82.85 80.4 80 79.3 78.63 79.53 83.23 81.1 80.8 80.4
13/05/2022 21:25:17 80.23 79.58 82.85 80.4 80 79.3 80.95 80.48 83.23 81.1 80.8 80.4
13/05/2022 21:25:18 82.79 81.94 82.85 80.4 80 79.3 83.27 82.5 83.23 81.1 80.8 80.4
13/05/2022 21:25:19 81.33 81.72 82.85 80.4 80 79.3 81.65 82.29 83.23 81.1 80.8 80.4
13/05/2022 21:25:20 83.06 82.83 82.85 80.4 80 79.3 83.42 83.09 83.23 81.1 80.8 80.4
13/05/2022 21:25:21 82.99 83.55 83.55 80.4 80 79.3 83.35 83.71 83.71 81.1 80.8 80.4
13/05/2022 21:25:22 79.8 82.31 83.55 80.4 80 79.3 80.54 82.79 83.71 81.1 80.8 80.4
13/05/2022 21:25:23 78.42 80.82 83.55 80.4 80 79.3 79.69 81.45 83.71 81.1 80.8 80.4
13/05/2022 21:25:24 79.42 79.67 83.55 80.3 80 79.3 80.52 80.71 83.71 81.1 80.8 80.4
13/05/2022 21:25:25 78.52 79.43 83.55 80.3 80 79.3 79.8 80.45 83.71 81.1 80.8 80.4
13/05/2022 21:25:26 79.32 79.57 83.55 80.3 80 79.3 80.23 80.59 83.71 81.1 80.8 80.4
13/05/2022 21:25:27 79.39 79.4 83.55 80.3 80 79.3 80.61 80.55 83.71 81.1 80.8 80.4
13/05/2022 21:25:28 77.96 79.26 83.55 80.3 80 79.3 79.06 80.44 83.71 81.1 80.8 80.4
13/05/2022 21:25:29 78.2 78.61 83.55 80.3 80 79.3 78.92 79.64 83.71 81.1 80.8 80.4
13/05/2022 21:25:30 82.28 81.94 83.55 80.3 80 79.3 82.68 82.32 83.71 81.1 80.8 80.4
13/05/2022 21:25:31 80.05 81.93 83.55 80.3 80 79.3 81.16 82.32 83.71 81.1 80.8 80.4
13/05/2022 21:25:32 78.76 80.89 83.55 80.3 80 79.3 79.49 81.68 83.71 81.1 80.8 80.4
13/05/2022 21:25:33 81.42 80.95 83.55 80.3 80 79.3 82.45 81.85 83.71 81.1 80.8 80.4
13/05/2022 21:25:34 80.36 81.73 83.55 80.3 80 79.3 81.28 82.56 83.71 81.1 80.8 80.4
13/05/2022 21:25:35 80.81 80.89 83.55 80.3 80 79.3 81.66 81.77 83.71 81.1 80.8 80.4
13/05/2022 21:25:36 82.07 81.86 83.55 80.4 80 79.3 82.7 82.64 83.71 81.1 80.8 80.4
13/05/2022 21:25:37 81.38 81.86 83.55 80.4 80 79.3 81.95 82.41 83.71 81.1 80.8 80.4
13/05/2022 21:25:38 77.49 81.4 83.55 80.4 80 79.3 78.96 82.07 83.71 81.1 80.8 80.4
13/05/2022 21:25:39 79.28 79.41 83.55 80.3 80 79.3 79.96 80.25 83.71 81.1 80.8 80.4
13/05/2022 21:25:40 78.98 79.42 83.55 80.3 80 79.3 80.15 80.4 83.71 81.1 80.8 80.4
13/05/2022 21:25:41 79.43 79.82 83.55 80.3 80 79.3 79.93 80.62 83.71 81.1 80.8 80.4
13/05/2022 21:25:42 79.84 79.79 83.55 80.3 80 79.3 80.86 80.74 83.71 81.1 80.8 80.4
13/05/2022 21:25:43 81.52 81.23 83.55 80.3 80 79.4 82.12 81.93 83.71 81.1 80.8 80.4
13/05/2022 21:25:44 79.17 81.2 83.55 80.3 80 79.4 79.95 81.9 83.71 81.1 80.8 80.4
13/05/2022 21:25:45 80.9 80.88 83.55 80.4 80 79.4 81.31 81.32 83.71 81.1 80.8 80.4
13/05/2022 21:25:46 81.77 81.63 83.55 80.4 80 79.4 82.53 82.27 83.71 81.1 80.8 80.4
13/05/2022 21:25:47 85.06 84.19 84.19 80.4 80 79.4 85.6 84.74 84.74 81.1 80.8 80.4
13/05/2022 21:25:48 81.41 84.21 84.21 80.4 80 79.4 81.63 84.76 84.76 81.1 80.8 80.4
13/05/2022 21:25:49 83.62 83.73 84.21 80.4 80 79.4 83.8 83.87 84.76 81.1 80.8 80.4
13/05/2022 21:25:50 80.03 82.91 84.21 80.4 80 79.4 80.89 83.27 84.76 81.1 80.8 80.4
13/05/2022 21:25:51 81.66 82.43 84.21 80.4 80 79.4 81.67 82.66 84.76 81.1 80.8 80.4
13/05/2022 21:25:52 80.31 81.15 84.21 80.4 80 79.4 81.58 82.05 84.76 81.1 80.8 80.4
13/05/2022 21:25:53 81.65 81.73 84.21 80.4 80 79.4 81.74 82.2 84.76 81.1 80.8 80.4
13/05/2022 21:25:54 80.97 81.65 84.21 80.4 80 79.4 81.34 82 84.76 81.1 80.8 80.4
13/05/2022 21:25:55 80.64 81.55 84.21 80.4 80 79.4 81.23 81.95 84.76 81.1 80.8 80.4
13/05/2022 21:25:56 83.16 83.11 84.21 80.4 80 79.4 83.51 83.43 84.76 81.1 80.8 80.4
13/05/2022 21:25:57 81.12 83 84.21 80.4 80 79.4 81.8 83.38 84.76 81.1 80.8 80.4
13/05/2022 21:25:58 83.35 83.08 84.21 80.4 80 79.4 84.23 83.89 84.76 81.2 80.8 80.4
13/05/2022 21:25:59 79.17 82.78 84.21 80.4 80 79.4 80.06 83.66 84.76 81.2 80.8 80.4
13/05/2022 21:26:00 78.83 81.09 84.21 80.4 80 79.4 79.55 81.93 84.76 81.2 80.8 80.4
13/05/2022 21:26:01 77.41 79.44 84.21 80.4 80 79.4 78.31 80.24 84.76 81.1 80.8 80.4
13/05/2022 21:26:02 78.3 78.49 84.21 80.4 80 79.4 79.32 79.48 84.76 81.1 80.8 80.4
13/05/2022 21:26:03 77.78 78.47 84.21 80.4 80 79.4 79.69 79.85 84.76 81.1 80.8 80.4
13/05/2022 21:26:04 78.28 78.36 84.21 80.4 80 79.4 79.59 79.82 84.76 81.1 80.8 80.4
13/05/2022 21:26:05 77.4 78.26 84.21 80.4 80 79.4 79.22 79.73 84.76 81.1 80.8 80.4
13/05/2022 21:26:06 77.28 78.2 84.21 80.4 80 79.4 78.62 79.82 84.76 81.1 80.8 80.4
13/05/2022 21:26:07 77 77.41 84.21 80.4 80 79.4 78.81 79.14 84.76 81.1 80.8 80.4
13/05/2022 21:26:08 79.84 79.09 84.21 80.4 80 79.4 81.25 80.55 84.76 81.1 80.8 80.4
13/05/2022 21:26:09 79.62 79.54 84.21 80.4 80 79.4 80.54 80.77 84.76 81.1 80.8 80.4
13/05/2022 21:26:10 81.48 81 84.21 80.4 80.1 79.4 82.3 81.93 84.76 81.1 80.8 80.5
13/05/2022 21:26:11 82.02 81.73 84.21 80.4 80.1 79.4 82.44 82.32 84.76 81.1 80.9 80.5
13/05/2022 21:26:12 78.15 81.7 84.21 80.4 80.1 79.4 79.57 82.27 84.76 81.1 80.9 80.5
13/05/2022 21:26:13 76.42 79.74 84.21 80.4 80.1 79.4 77.75 80.69 84.76 81.1 80.9 80.4
13/05/2022 21:26:14 74.54 77.92 84.21 80.4 80 79.4 75.89 78.99 84.76 81.1 80.8 80.4
13/05/2022 21:26:15 76.95 77.24 84.21 80.4 80 79.4 78.13 78.37 84.76 81.1 80.8 80.4
13/05/2022 21:26:16 79.55 79.16 84.21 80.4 80 79.4 79.82 79.6 84.76 81.1 80.8 80.4
13/05/2022 21:26:17 85.05 84.32 84.32 80.4 80.1 79.4 85.21 84.42 84.76 81.1 80.9 80.4
13/05/2022 21:26:18 85.99 86.34 86.34 80.4 80.1 79.4 85.22 85.68 85.68 81.1 80.9 80.5
13/05/2022 21:26:19 83.26 85.04 86.34 80.5 80.1 79.4 83.97 84.6 85.68 81.2 80.9 80.5
13/05/2022 21:26:20 85.35 85.37 86.34 80.5 80.1 79.4 85 85.31 85.68 81.2 80.9 80.5
13/05/2022 21:26:21 84.28 85.18 86.34 80.5 80.1 79.4 84.91 85.2 85.68 81.2 80.9 80.5
13/05/2022 21:26:22 81.22 84.67 86.34 80.5 80.1 79.4 82.13 85.16 85.68 81.2 80.9 80.5
13/05/2022 21:26:23 82.52 82.71 86.34 80.5 80.1 79.4 83.55 83.61 85.68 81.2 80.9 80.5
13/05/2022 21:26:24 82.53 82.99 86.34 80.5 80.1 79.4 83.9 84.1 85.68 81.2 80.9 80.5
13/05/2022 21:26:25 81.95 82.97 86.34 80.5 80.1 79.4 83.08 84.21 85.68 81.2 80.9 80.5
13/05/2022 21:26:26 79.71 82.13 86.34 80.5 80.1 79.4 80.65 83.23 85.68 81.2 80.9 80.5
13/05/2022 21:26:27 79.56 81.09 86.34 80.5 80.1 79.4 80.08 81.85 85.68 81.2 80.9 80.5
13/05/2022 21:26:28 79.72 80.1 86.34 80.5 80.1 79.4 80.73 81.04 85.68 81.2 80.9 80.5
13/05/2022 21:26:29 79.96 80.29 86.34 80.5 80.1 79.4 80.93 81.3 85.68 81.2 80.9 80.5
13/05/2022 21:26:30 78.86 79.91 86.34 80.5 80.1 79.4 79.89 80.84 85.68 81.2 80.9 80.5
13/05/2022 21:26:31 79.35 79.47 86.34 80.4 80.1 79.4 80.67 80.67 85.68 81.1 80.9 80.5
13/05/2022 21:26:32 81.86 81.24 86.34 80.4 80.1 79.4 82.32 81.83 85.68 81.1 80.9 80.5
13/05/2022 21:26:33 81.1 81.66 86.34 80.4 80.2 79.4 81.91 82.38 85.68 81.1 80.9 80.5
13/05/2022 21:26:34 78.03 80.92 86.34 80.3 80.1 79.4 79.2 81.61 85.68 81.1 80.9 80.5
13/05/2022 21:26:35 77.92 79.37 86.34 80.3 80.1 79.4 78.97 80.25 85.68 81 80.9 80.5
13/05/2022 21:26:36 79.22 79.45 86.34 80.3 80.1 79.4 80.37 80.51 85.68 81 80.9 80.5
13/05/2022 21:26:37 80.85 80.87 86.34 80.3 80.1 79.4 81.38 81.45 85.68 81 80.9 80.5
13/05/2022 21:26:38 81.95 81.78 86.34 80.3 80.1 79.4 82.87 82.4 85.68 81 80.9 80.5
13/05/2022 21:26:39 79.99 81.54 86.34 80.3 80.1 79.4 81.02 82.4 85.68 81 80.9 80.5
13/05/2022 21:26:40 76.79 80.46 86.34 80.3 80.1 79.4 81.13 82 85.68 81 80.9 80.5
13/05/2022 21:26:41 83.82 82.99 86.34 80.3 80.2 79.4 84.09 83.94 85.68 81.1 80.9 80.5
13/05/2022 21:26:42 78.08 82.17 86.34 80.3 80.1 79.4 79.05 82.97 85.68 81 80.9 80.5
13/05/2022 21:26:43 78.18 80.17 86.34 80.3 80.1 79.4 79.14 81.01 85.68 81 80.9 80.5
13/05/2022 21:26:44 80.45 80.06 86.34 80.3 80.1 79.4 81.48 81.06 85.68 81 80.9 80.5
13/05/2022 21:26:45 79.38 80.24 86.34 80.3 80.1 79.4 80.6 81.19 85.68 81 80.9 80.5
13/05/2022 21:26:46 78.65 79.38 86.34 80.3 80.1 79.4 79.79 80.57 85.68 81 80.9 80.5
13/05/2022 21:26:47 78.37 79.25 86.34 80.3 80.2 79.4 79.05 80.33 85.68 81 80.9 80.5
13/05/2022 21:26:48 75.64 78.51 85.37 80.3 80.1 79.4 77.46 79.38 85.31 81 80.9 80.5
13/05/2022 21:26:49 80.54 80.01 85.37 80.3 80.1 79.4 80.83 80.38 85.31 81 80.9 80.5
13/05/2022 21:26:50 78.56 80.03 85.18 80.3 80.1 79.4 79.55 80.4 85.2 81 80.9 80.5
13/05/2022 21:26:51 82.44 81.99 84.67 80.3 80.1 79.4 83.01 82.6 85.16 81 80.9 80.5
13/05/2022 21:26:52 78.74 82.07 82.99 80.3 80.1 79.4 79.71 82.68 84.21 81 80.9 80.5
13/05/2022 21:26:53 78.23 80.13 82.99 80.3 80.1 79.4 79.54 81.1 84.21 81 80.9 80.5
13/05/2022 21:26:54 79.92 80.01 82.99 80.3 80.2 79.4 80.51 80.76 84.21 81 80.9 80.5
13/05/2022 21:26:55 79.56 79.8 82.99 80.2 80.2 79.4 81.18 81.04 83.94 81 80.9 80.5
13/05/2022 21:26:56 77.61 79.49 82.99 80.2 80.2 79.4 78.95 80.8 83.94 81 80.9 80.5
13/05/2022 21:26:57 76.81 78.32 82.99 80.2 80.2 79.4 78.4 79.61 83.94 81 80.9 80.5
13/05/2022 21:26:58 78.57 78.43 82.99 80.2 80.2 79.4 79.93 79.86 83.94 80.9 80.9 80.5
13/05/2022 21:26:59 76.69 78.13 82.99 80.2 80.2 79.4 77.61 79.49 83.94 80.9 80.9 80.5
13/05/2022 21:27:00 76.4 77.5 82.99 80.2 80.1 79.4 77.41 78.56 83.94 80.9 80.9 80.5
13/05/2022 21:27:01 78.31 77.84 82.99 80.1 80.1 79.4 79.76 79.09 83.94 80.9 80.9 80.5
13/05/2022 21:27:02 80.23 79.44 82.99 80.1 80.2 79.4 81.45 80.73 83.94 80.9 80.9 80.5
13/05/2022 21:27:03 77.64 79.6 82.99 80.1 80.1 79.4 78.71 80.85 83.94 80.9 80.9 80.5
13/05/2022 21:27:04 83.69 82.66 82.99 80.1 80.2 79.4 83.89 82.96 83.94 80.9 80.9 80.5
13/05/2022 21:27:05 79.05 82.51 82.99 80.1 80.2 79.4 79.69 82.77 83.94 80.9 80.9 80.5
13/05/2022 21:27:06 78.41 80.47 82.99 80.1 80.2 79.4 79.2 80.98 83.94 80.9 80.9 80.5
13/05/2022 21:27:07 82.69 82.65 82.99 80.2 80.2 79.4 82.51 82.52 83.94 80.9 80.9 80.5
13/05/2022 21:27:08 81.31 82.98 82.99 80.2 80.2 79.4 82.22 82.99 83.94 80.9 80.9 80.5
13/05/2022 21:27:09 79.96 81.78 82.99 80.2 80.2 79.4 80.27 82.28 83.94 80.9 80.9 80.5
13/05/2022 21:27:10 78.3 80.77 82.99 80.2 80.2 79.4 79.72 81.18 83.94 80.9 80.9 80.5
13/05/2022 21:27:11 78.19 79.27 82.98 80.2 80.2 79.4 80.05 80.27 82.99 80.9 80.9 80.5
13/05/2022 21:27:12 78.43 78.8 82.98 80.2 80.2 79.4 79.54 80.18 82.99 80.9 80.9 80.5
13/05/2022 21:27:13 77.4 78.46 82.98 80.2 80.2 79.4 79 79.73 82.99 80.9 80.9 80.5
13/05/2022 21:27:14 78.59 78.68 82.98 80.2 80.2 79.4 80.98 80.42 82.99 80.9 80.9 80.5
13/05/2022 21:27:15 79.93 79.49 82.98 80.2 80.2 79.4 80.64 80.64 82.99 80.9 80.9 80.5
13/05/2022 21:27:16 78.77 79.88 82.98 80.2 80.2 79.4 79.53 80.84 82.99 80.9 81 80.5
13/05/2022 21:27:17 86.89 85.8 85.8 80.2 80.2 79.4 87.11 86.02 86.02 81 81 80.5
13/05/2022 21:27:18 83.39 85.88 85.88 80.2 80.2 79.4 82.87 85.93 86.02 81 81 80.5
13/05/2022 21:27:19 78.49 84.2 85.88 80.2 80.2 79.4 79.67 84.13 86.02 81 81 80.5
13/05/2022 21:27:20 77.98 81.53 85.88 80.2 80.2 79.4 79.34 81.92 86.02 81 81 80.5
13/05/2022 21:27:21 83.76 83.12 85.88 80.2 80.2 79.4 84.13 83.54 86.02 81 81 80.5
13/05/2022 21:27:22 80.92 83.67 85.88 80.2 80.2 79.4 82.21 84.4 86.02 81 81 80.5
13/05/2022 21:27:23 77.01 81.5 85.88 80.2 80.2 79.4 78.08 82.32 86.02 81 81 80.5
13/05/2022 21:27:24 81.09 80.5 85.88 80.2 80.2 79.4 82.07 81.46 86.02 81 81 80.5
13/05/2022 21:27:25 79.33 80.41 85.88 80.3 80.2 79.4 84.11 83.7 86.02 81 81 80.5
13/05/2022 21:27:26 77.99 79.69 85.88 80.3 80.2 79.4 79.71 83.22 86.02 81 81 80.5
13/05/2022 21:27:27 77.44 78.96 85.88 80.3 80.2 79.4 78.36 81.33 86.02 81 81 80.5
13/05/2022 21:27:28 76.6 78.05 85.88 80.3 80.2 79.4 77.64 79.79 86.02 81 81 80.5
13/05/2022 21:27:29 75.46 77.01 85.88 80.2 80.2 79.4 77.35 78.43 86.02 81 81 80.5
13/05/2022 21:27:30 76.84 76.73 85.88 80.2 80.2 79.4 78.33 78.29 86.02 81 81 80.5
13/05/2022 21:27:31 76 76.67 85.88 80.2 80.2 79.4 77.53 78.22 86.02 81 81 80.5
13/05/2022 21:27:32 76.58 76.91 85.88 80.2 80.2 79.4 77.24 78.19 86.02 81 81 80.5
13/05/2022 21:27:33 76.07 76.51 85.88 80.2 80.2 79.4 77.18 77.58 86.02 81 81 80.5
13/05/2022 21:27:34 80.67 79.77 85.88 80.2 80.2 79.4 81.27 80.39 86.02 81 81 80.5
13/05/2022 21:27:35 78.2 80.1 85.88 80.2 80.2 79.4 78.86 80.64 86.02 81 81 80.5
13/05/2022 21:27:36 80.36 80.14 85.88 80.2 80.2 79.4 80.84 80.64 86.02 81 81 80.5
13/05/2022 21:27:37 77.74 79.94 85.88 80.2 80.2 79.4 78.58 80.45 86.02 81 81 80.5
13/05/2022 21:27:38 78.47 79 85.88 80.2 80.2 79.4 79.36 79.73 86.02 80.9 81 80.5
13/05/2022 21:27:39 78.86 79.29 85.88 80.2 80.2 79.4 80.58 80.54 86.02 81 81 80.5
13/05/2022 21:27:40 76.23 78.53 85.88 80.2 80.2 79.4 77.71 79.95 86.02 81 81 80.5
13/05/2022 21:27:41 76.34 77.29 85.88 80.2 80.2 79.4 77.78 78.79 86.02 81 81 80.5
13/05/2022 21:27:42 75.71 76.7 85.88 80.2 80.2 79.4 77.32 78.09 86.02 80.9 81 80.5
13/05/2022 21:27:43 77.6 77.48 85.88 80.2 80.2 79.4 80.02 79.72 86.02 80.9 81 80.5
13/05/2022 21:27:44 77.28 77.86 85.88 80.2 80.2 79.4 78.47 79.74 86.02 80.9 81 80.5
13/05/2022 21:27:45 78.12 78.03 85.88 80.2 80.2 79.4 80 79.71 86.02 80.9 81 80.5
13/05/2022 21:27:46 75.39 78.04 85.88 80.2 80.2 79.4 76.86 79.73 86.02 80.9 81 80.5
13/05/2022 21:27:47 77.19 77.05 85.88 80.1 80.2 79.4 78.36 78.39 85.93 80.9 81 80.5
13/05/2022 21:27:48 77.66 77.54 84.2 80.1 80.2 79.4 78.68 78.67 84.4 80.9 81 80.5
13/05/2022 21:27:49 75.31 77.49 83.67 80.1 80.2 79.4 77.24 78.57 84.4 80.9 81 80.5
13/05/2022 21:27:50 84.77 83.1 83.67 80.2 80.2 79.4 85.88 84.42 84.42 80.9 81 80.5
13/05/2022 21:27:51 80.13 83.09 83.67 80.2 80.2 79.4 80.76 84.3 84.42 80.9 81 80.5
13/05/2022 21:27:52 78.1 81.17 83.1 80.2 80.2 79.4 79.88 82.44 84.42 80.9 81 80.5
13/05/2022 21:27:53 77.14 79.13 83.1 80.1 80.2 79.4 78.06 80.42 84.42 80.9 81 80.5
13/05/2022 21:27:54 77.42 77.77 83.1 80.1 80.2 79.4 78.89 79.06 84.42 80.9 81 80.5
13/05/2022 21:27:55 79.8 79.34 83.1 80.2 80.2 79.4 80.66 80.3 84.42 80.9 81 80.5
13/05/2022 21:27:56 76.33 79.35 83.1 80.1 80.2 79.4 77.54 80.31 84.42 80.9 81 80.5
13/05/2022 21:27:57 75.14 77.67 83.1 80.1 80.2 79.4 76.76 78.72 84.42 80.9 81 80.5
13/05/2022 21:27:58 74.43 76.26 83.1 80.1 80.2 79.4 76.3 77.58 84.42 80.9 81 80.5
13/05/2022 21:27:59 76.1 76.16 83.1 80.1 80.2 79.4 77.43 77.63 84.42 80.9 81 80.5
13/05/2022 21:28:00 77.43 77.22 83.1 80.1 80.2 79.4 78.48 78.55 84.42 80.9 81 80.5
13/05/2022 21:28:01 76.23 77.28 83.1 80.1 80.2 79.4 77.07 78.26 84.42 80.9 81 80.5
13/05/2022 21:28:02 78.74 78.27 83.1 80.1 80.2 79.4 80.01 79.47 84.42 80.9 81 80.5
13/05/2022 21:28:03 82.69 81.59 83.1 80.1 80.2 79.4 82.87 81.99 84.42 80.9 81 80.5
13/05/2022 21:28:04 77.7 81.17 83.1 80.1 80.2 79.4 79.28 81.57 84.42 80.9 81 80.5
13/05/2022 21:28:05 77.41 79.39 83.1 80.1 80.2 79.4 78.67 80.29 84.42 80.9 81 80.5
13/05/2022 21:28:06 77.23 78.33 83.1 80.1 80.2 79.4 78.67 79.3 84.42 80.9 81 80.5
13/05/2022 21:28:07 80.73 80.2 83.1 80.1 80.2 79.4 81.38 80.96 84.42 80.9 81 80.5
13/05/2022 21:28:08 77.35 80.01 83.1 80.1 80.2 79.4 78.82 80.78 84.42 80.9 81 80.5
13/05/2022 21:28:09 78.3 78.58 83.1 80.1 80.2 79.4 79.69 79.96 84.42 80.9 81 80.5
13/05/2022 21:28:10 80.45 79.88 83.1 80.1 80.2 79.4 81.6 81.1 84.42 80.9 81 80.5
13/05/2022 21:28:11 77.38 79.68 83.1 80.1 80.2 79.4 78.92 80.93 84.42 80.9 81 80.5
13/05/2022 21:28:12 76.04 78.36 83.1 80.1 80.2 79.4 77.31 79.69 84.42 80.9 81 80.5
13/05/2022 21:28:13 76.23 76.88 83.1 80.1 80.2 79.4 77.51 78.15 84.42 80.9 81 80.5
13/05/2022 21:28:14 83.3 81.88 83.1 80.1 80.2 79.4 84 82.7 84.42 80.9 81 80.5
13/05/2022 21:28:15 77.84 81.67 83.1 80.1 80.2 79.4 79.09 82.42 84.42 80.9 81 80.5
13/05/2022 21:28:16 77.61 79.79 83.1 80.1 80.2 79.4 78.8 80.73 84.42 80.9 81 80.5
13/05/2022 21:28:17 74.94 78.56 83.1 80.1 80.2 79.4 76.77 79.59 84.42 80.9 81 80.5
13/05/2022 21:28:18 77.58 77.77 83.1 80.1 80.2 79.4 78.84 78.95 84.42 80.9 81 80.5
13/05/2022 21:28:19 76.45 77.03 83.1 80.1 80.2 79.4 77.78 78.48 84.42 80.9 81 80.5
13/05/2022 21:28:20 80.34 79.94 83.09 80.1 80.2 79.4 81.05 80.75 84.3 80.9 81 80.5
13/05/2022 21:28:21 81.72 81.63 81.88 80.1 80.2 79.4 83.09 82.75 82.75 80.9 81 80.5
13/05/2022 21:28:22 76.32 80.7 81.88 80.1 80.2 79.4 77.74 81.92 82.75 80.9 81 80.5
13/05/2022 21:28:23 77.54 78.46 81.88 80.1 80.2 79.4 78.54 79.75 82.75 80.9 81 80.5
13/05/2022 21:28:24 77.81 78.25 81.88 80.1 80.2 79.4 79.29 79.53 82.75 80.9 81 80.5
13/05/2022 21:28:25 76.56 77.83 81.88 80.1 80.2 79.4 78.68 79.47 82.75 80.9 81 80.5
13/05/2022 21:28:26 77.18 77.31 81.88 80.1 80.2 79.4 78.86 79.02 82.75 80.9 81 80.5
13/05/2022 21:28:27 77.79 78.05 81.88 80.1 80.2 79.4 78.66 79.18 82.75 80.9 81 80.5
13/05/2022 21:28:28 76.32 77.63 81.88 80.1 80.2 79.4 78.38 78.84 82.75 80.9 81 80.5
13/05/2022 21:28:29 77.74 77.68 81.88 80.1 80.2 79.4 79.33 79.26 82.75 80.9 81 80.5
13/05/2022 21:28:30 79.88 79.23 81.88 80.1 80.2 79.4 81 80.45 82.75 80.9 81 80.5
13/05/2022 21:28:31 78.22 79.04 81.88 80.1 80.2 79.4 79.74 80.33 82.75 80.9 81 80.5
13/05/2022 21:28:32 80.3 79.81 81.88 80 80.2 79.4 81.12 80.76 82.75 80.8 81 80.5
13/05/2022 21:28:33 79.42 80.02 81.88 80 80.2 79.4 80.54 80.98 82.75 80.8 81 80.5
13/05/2022 21:28:34 79.92 79.92 81.88 80 80.2 79.4 80.42 80.62 82.75 80.8 81 80.5
13/05/2022 21:28:35 80.14 80.27 81.88 80 80.2 79.4 81.18 81.2 82.75 80.8 81 80.5
13/05/2022 21:28:36 79.8 80.43 81.88 80 80.2 79.4 80.81 81.37 82.75 80.8 81 80.5
13/05/2022 21:28:37 76.97 79.84 81.88 80 80.2 79.4 78.34 80.88 82.75 80.8 81 80.5
13/05/2022 21:28:38 77.39 78.24 81.88 80 80.2 79.4 78.41 79.46 82.75 80.8 81 80.5
13/05/2022 21:28:39 74.68 77.73 81.88 80 80.2 79.4 75.99 78.85 82.75 80.8 81 80.5
13/05/2022 21:28:40 78.17 77.69 81.88 80 80.2 79.4 79.18 78.78 82.75 80.8 81 80.5
13/05/2022 21:28:41 76.13 77.69 81.88 80 80.2 79.4 77.86 78.81 82.75 80.8 81 80.5
13/05/2022 21:28:42 76.62 77.02 81.88 80 80.2 79.4 77.48 78.12 82.75 80.8 81 80.5
13/05/2022 21:28:43 78.63 78.13 81.88 80 80.2 79.4 80.06 79.35 82.75 80.8 81 80.5
13/05/2022 21:28:44 79.05 78.89 81.67 80 80.2 79.4 80.16 80.04 82.75 80.8 81 80.5
13/05/2022 21:28:45 81.8 81.19 81.63 80 80.2 79.4 81.94 81.53 82.75 80.9 81 80.5
13/05/2022 21:28:46 79.79 80.9 81.63 80 80.2 79.4 80.7 81.38 82.75 80.9 81 80.5
13/05/2022 21:28:47 79.95 80.38 81.63 80 80.2 79.4 81.7 81.73 82.75 80.9 81 80.5
13/05/2022 21:28:48 76.26 80.04 81.63 80 80.2 79.4 77.67 81.45 82.75 80.9 81 80.5
13/05/2022 21:28:49 74.83 77.95 81.63 80 80.2 79.4 76.2 79.35 82.75 80.9 81 80.5
13/05/2022 21:28:50 76.95 76.81 81.63 80 80.2 79.4 78.23 78.09 82.75 80.8 81 80.5
13/05/2022 21:28:51 77.47 77.35 81.19 80 80.2 79.4 79.63 79.29 81.92 80.8 81 80.5
13/05/2022 21:28:52 75.26 77.26 81.19 80 80.2 79.4 76.32 79.03 81.73 80.8 81 80.5
13/05/2022 21:28:53 75.49 76.27 81.19 80 80.2 79.4 77.25 77.82 81.73 80.8 81 80.5
13/05/2022 21:28:54 76.22 76.09 81.19 80 80.2 79.4 77.88 77.76 81.73 80.8 81 80.5
13/05/2022 21:28:55 78.41 77.81 81.19 79.9 80.2 79.4 79.35 78.88 81.73 80.8 81 80.5
13/05/2022 21:28:56 74.96 77.62 81.19 79.9 80.2 79.4 76.82 78.8 81.73 80.8 81 80.5
13/05/2022 21:28:57 75.25 76.11 81.19 79.9 80.2 79.4 76.63 77.67 81.73 80.8 81 80.5
13/05/2022 21:28:58 76.08 76.26 81.19 79.9 80.2 79.4 77.24 77.24 81.73 80.8 81 80.5
13/05/2022 21:28:59 75.8 76.02 81.19 79.9 80.2 79.4 77.23 77.29 81.73 80.8 81 80.5
13/05/2022 21:29:00 80.74 80.04 81.19 79.9 80.2 79.4 81.7 81.01 81.73 80.8 81 80.5
13/05/2022 21:29:01 78.23 80.05 81.19 79.9 80.2 79.4 79.11 81 81.73 80.8 81 80.5
13/05/2022 21:29:02 79.07 79.31 81.19 79.9 80.2 79.4 79.91 80.1 81.73 80.8 81 80.5
13/05/2022 21:29:03 76.03 79.18 81.19 79.9 80.2 79.4 77.37 80.1 81.73 80.8 81 80.5
13/05/2022 21:29:04 74.47 77.35 81.19 79.9 80.2 79.4 75.94 78.46 81.73 80.7 81 80.5
13/05/2022 21:29:05 75.26 75.96 81.19 79.9 80.2 79.4 76.37 77.2 81.73 80.7 81 80.5
13/05/2022 21:29:06 75.14 76.13 81.19 79.9 80.2 79.4 76.6 77.26 81.73 80.7 81 80.5
13/05/2022 21:29:07 76.24 76.03 81.19 79.9 80.2 79.4 78.17 77.74 81.73 80.7 81 80.5
13/05/2022 21:29:08 78.27 77.64 81.19 79.9 80.2 79.4 79.63 79.08 81.73 80.7 81 80.5
13/05/2022 21:29:09 75.42 77.61 81.19 79.9 80.2 79.4 77.11 79.09 81.73 80.7 81 80.5
13/05/2022 21:29:10 76.4 76.79 81.19 79.8 80.2 79.4 77.77 78.24 81.73 80.7 81 80.5
13/05/2022 21:29:11 76.63 76.8 81.19 79.8 80.2 79.4 78.35 78.25 81.73 80.7 81 80.5
13/05/2022 21:29:12 78.99 78.49 81.19 79.8 80.2 79.4 80.07 79.62 81.73 80.7 81 80.5
13/05/2022 21:29:13 78.14 78.66 81.19 79.8 80.2 79.4 79.73 79.99 81.73 80.7 81 80.5
13/05/2022 21:29:14 76.91 78.15 81.19 79.8 80.2 79.4 78.25 79.62 81.73 80.7 81 80.5
13/05/2022 21:29:15 79.37 79 80.9 79.8 80.2 79.4 79.87 79.72 81.73 80.7 81 80.5
13/05/2022 21:29:16 79.11 80.02 80.38 79.8 80.2 79.4 80.6 81.09 81.73 80.7 81 80.5
13/05/2022 21:29:17 78.35 78.7 80.05 79.8 80.2 79.4 79.4 79.85 81.45 80.7 81 80.5
13/05/2022 21:29:18 76.88 78.58 80.05 79.8 80.2 79.4 78.09 79.71 81.09 80.6 81 80.5
13/05/2022 21:29:19 75.65 77.61 80.05 79.8 80.2 79.4 77.09 78.77 81.09 80.6 81 80.5
13/05/2022 21:29:20 75.89 76.71 80.05 79.8 80.2 79.4 77.28 78.04 81.09 80.6 81 80.5
13/05/2022 21:29:21 77.1 77.04 80.05 79.7 80.2 79.4 78.2 78.16 81.09 80.6 81 80.5
13/05/2022 21:29:22 77.31 77.32 80.05 79.7 80.2 79.4 78.91 78.75 81.09 80.6 81 80.5
13/05/2022 21:29:23 77.33 77.68 80.05 79.7 80.2 79.4 78.4 79.05 81.09 80.6 81 80.5
13/05/2022 21:29:24 77.1 77.41 80.05 79.7 80.2 79.4 78.45 78.62 81.09 80.6 81 80.5
13/05/2022 21:29:25 77.19 77.29 80.05 79.7 80.2 79.4 78.52 78.64 81.09 80.6 81 80.5
13/05/2022 21:29:26 76.25 77.43 80.05 79.7 80.2 79.4 77.61 78.59 81.09 80.6 81 80.5
13/05/2022 21:29:27 80.6 79.55 80.05 79.7 80.2 79.4 81.44 80.54 81.09 80.6 81 80.5
13/05/2022 21:29:28 80.38 80.31 80.31 79.7 80.2 79.4 81.44 81.29 81.29 80.6 81 80.5
13/05/2022 21:29:29 78.37 80.15 80.31 79.7 80.2 79.4 79.31 81.19 81.29 80.6 81 80.5
13/05/2022 21:29:30 78.5 79.17 80.31 79.7 80.2 79.4 79.42 80.1 81.29 80.6 81 80.5
13/05/2022 21:29:31 79.29 79.26 80.31 79.7 80.2 79.4 80.08 80.14 81.29 80.6 81 80.5
13/05/2022 21:29:32 78.94 79.32 80.31 79.7 80.2 79.4 79.84 80.07 81.29 80.6 81 80.5
13/05/2022 21:29:33 79.08 79.35 80.31 79.7 80.2 79.4 80.7 80.78 81.29 80.6 81 80.5
13/05/2022 21:29:34 81.21 80.6 80.6 79.7 80.2 79.4 81.85 81.5 81.5 80.6 81 80.5
13/05/2022 21:29:35 82.98 82.41 82.41 79.7 80.2 79.4 83.12 82.81 82.81 80.6 81 80.5
13/05/2022 21:29:36 78.8 81.92 82.41 79.7 80.2 79.4 79.74 82.28 82.81 80.6 81 80.5
13/05/2022 21:29:37 78.03 80.01 82.41 79.7 80.2 79.4 79 80.63 82.81 80.6 81 80.5
13/05/2022 21:29:38 78.69 79.25 82.41 79.7 80.2 79.4 79.73 80.22 82.81 80.6 81 80.5
13/05/2022 21:29:39 75.95 78.66 82.41 79.7 80.2 79.4 78 79.59 82.81 80.6 81 80.5
13/05/2022 21:29:40 75.13 77.1 82.41 79.7 80.2 79.4 76.36 78.57 82.81 80.6 81 80.5
13/05/2022 21:29:41 73.4 75.89 82.41 79.6 80.2 79.4 74.77 77.23 82.81 80.5 81 80.5
13/05/2022 21:29:42 76.63 76.11 82.41 79.6 80.2 79.4 77.99 77.41 82.81 80.5 81 80.5
13/05/2022 21:29:43 78.49 77.73 82.41 79.6 80.2 79.4 80.27 79.53 82.81 80.5 81 80.5
13/05/2022 21:29:44 76.66 77.68 82.41 79.6 80.2 79.4 78.07 79.55 82.81 80.5 81 80.5
13/05/2022 21:29:45 76.63 77.42 82.41 79.6 80.2 79.4 79.47 79.73 82.81 80.5 81 80.5
13/05/2022 21:29:46 75.94 76.93 82.41 79.6 80.2 79.4 77.48 79.31 82.81 80.5 81 80.5
13/05/2022 21:29:47 75.22 76 82.41 79.6 80.2 79.4 76.57 77.98 82.81 80.5 81 80.5
13/05/2022 21:29:48 77 76.93 82.41 79.6 80.2 79.4 78.29 78.23 82.81 80.5 81 80.5
13/05/2022 21:29:49 75.04 76.66 82.41 79.5 80.2 79.4 77.09 77.97 82.81 80.5 81 80.5
13/05/2022 21:29:50 73.85 75.7 82.41 79.5 80.2 79.4 75.39 77.44 82.81 80.4 81 80.5
13/05/2022 21:29:51 75.58 75.33 82.41 79.5 80.2 79.4 76.8 76.71 82.81 80.4 81 80.5
13/05/2022 21:29:52 75.39 75.6 82.41 79.5 80.2 79.4 76.96 77.12 82.81 80.4 81 80.5
13/05/2022 21:29:53 74.49 75.34 82.41 79.5 80.2 79.4 75.82 76.83 82.81 80.4 81 80.5
13/05/2022 21:29:54 74.85 75.04 82.41 79.5 80.2 79.4 75.35 76.34 82.81 80.4 81 80.5
13/05/2022 21:29:55 77.13 76.67 82.41 79.4 80.2 79.4 78.36 77.74 82.81 80.4 80.9 80.5
13/05/2022 21:29:56 76.14 76.88 82.41 79.4 80.2 79.4 77.38 77.99 82.81 80.4 80.9 80.5
13/05/2022 21:29:57 76.38 76.49 82.41 79.4 80.2 79.4 77.71 77.75 82.81 80.3 80.9 80.5
13/05/2022 21:29:58 78.47 77.92 82.41 79.4 80.2 79.4 79.71 79.11 82.81 80.3 80.9 80.5
13/05/2022 21:29:59 76.17 77.87 82.41 79.4 80.2 79.4 77.48 79.06 82.81 80.3 80.9 80.5
13/05/2022 21:30:00 77.38 77.34 82.41 79.4 80.2 79.4 78.65 78.56 82.81 80.3 80.9 80.5
13/05/2022 21:30:01 75.73 77.37 82.41 79.4 80.2 79.4 77 78.53 82.81 80.3 80.9 80.5
13/05/2022 21:30:02 76.48 76.74 82.41 79.4 80.1 79.4 77.84 78.14 82.81 80.3 80.9 80.5
13/05/2022 21:30:03 75.24 76.85 82.41 79.4 80.1 79.4 76.68 78.26 82.81 80.3 80.9 80.5
13/05/2022 21:30:04 74.87 75.72 82.41 79.4 80.1 79.4 76.5 77.12 82.81 80.3 80.9 80.5
13/05/2022 21:30:05 73.49 75.25 81.92 79.3 80.1 79.4 75.92 76.81 82.28 80.3 80.9 80.5
13/05/2022 21:30:06 75.2 74.95 80.01 79.3 80.1 79.4 76.96 76.82 80.63 80.3 80.9 80.5
13/05/2022 21:30:07 76.18 75.85 79.25 79.3 80.1 79.4 77.9 77.55 80.22 80.3 80.9 80.5
13/05/2022 21:30:08 76.27 76.66 78.66 79.3 80.1 79.4 77.72 78.33 79.73 80.3 80.9 80.5
13/05/2022 21:30:09 76.55 76.54 77.92 79.3 80.1 79.4 78.19 78.22 79.73 80.3 80.9 80.5
13/05/2022 21:30:10 78.68 78.33 78.33 79.3 80.1 79.4 79.85 79.54 79.73 80.3 80.9 80.5
13/05/2022 21:30:11 79.25 79.21 79.21 79.3 80.1 79.4 80.57 80.31 80.31 80.3 80.9 80.5
13/05/2022 21:30:12 75.79 78.86 79.21 79.3 80.1 79.4 77.37 80.23 80.31 80.3 80.9 80.5
13/05/2022 21:30:13 76.97 77.57 79.21 79.3 80.1 79.4 78.05 78.78 80.31 80.3 80.9 80.5
13/05/2022 21:30:14 78.77 78.8 79.21 79.3 80.1 79.4 78.57 78.99 80.31 80.3 80.9 80.5
13/05/2022 21:30:15 78.23 78.45 79.21 79.3 80.1 79.4 79.34 79.23 80.31 80.3 80.9 80.5
13/05/2022 21:30:16 76.08 78.22 79.21 79.3 80.1 79.4 77.39 79.06 80.31 80.3 80.9 80.5
13/05/2022 21:30:17 76.02 77.45 79.21 79.3 80.1 79.4 77.08 78.37 80.31 80.2 80.9 80.5
13/05/2022 21:30:18 77 77.1 79.21 79.3 80.1 79.4 78.53 78.44 80.31 80.2 80.9 80.5
13/05/2022 21:30:19 78.79 78.33 79.21 79.3 80.1 79.4 79.85 79.48 80.31 80.2 80.9 80.5
13/05/2022 21:30:20 80.37 79.92 79.92 79.3 80.1 79.4 80.95 80.61 80.61 80.2 80.9 80.5
13/05/2022 21:30:21 79.92 80.09 80.09 79.2 80.1 79.4 80.82 80.94 80.94 80.2 80.9 80.5
13/05/2022 21:30:22 77.91 79.69 80.09 79.2 80.1 79.4 79.47 80.58 80.94 80.2 80.9 80.5
13/05/2022 21:30:23 81.59 81.06 81.06 79.2 80.1 79.4 81.85 81.55 81.55 80.2 80.9 80.5
13/05/2022 21:30:24 79.08 81.07 81.07 79.2 80.1 79.4 79.88 81.61 81.61 80.2 80.9 80.5
13/05/2022 21:30:25 76.52 79.71 81.07 79.2 80.1 79.4 78.26 80.42 81.61 80.2 80.9 80.5
13/05/2022 21:30:26 74.69 78.02 81.07 79.2 80.1 79.4 76.89 79.27 81.61 80.2 80.9 80.5
13/05/2022 21:30:27 74.56 76.19 81.07 79.2 80.1 79.4 76.16 77.86 81.61 80.2 80.9 80.5
13/05/2022 21:30:28 73.42 75.19 81.07 79.2 80.1 79.4 75.33 76.83 81.61 80.2 80.9 80.4
13/05/2022 21:30:29 74.02 74.33 81.07 79.2 80.1 79.4 76.24 76.24 81.61 80.2 80.9 80.4
13/05/2022 21:30:30 74.89 75.08 81.07 79.2 80.1 79.4 78.05 77.87 81.61 80.1 80.9 80.4
13/05/2022 21:30:31 75.65 75.42 81.07 79.2 80.1 79.4 81.85 81.11 81.61 80.1 80.9 80.4
13/05/2022 21:30:32 81.06 79.83 81.07 79.2 80.1 79.4 82.09 81.92 81.92 80.2 80.9 80.4
13/05/2022 21:30:33 80.88 80.83 81.07 79.2 80.1 79.4 81.23 81.9 81.92 80.2 80.9 80.4
13/05/2022 21:30:34 79.52 80.6 81.07 79.2 80.1 79.4 80.41 81.49 81.92 80.1 80.9 80.4
13/05/2022 21:30:35 75.39 79.71 81.07 79.2 80.1 79.4 77.04 80.69 81.92 80.1 80.9 80.4
13/05/2022 21:30:36 75.84 77.57 81.07 79.1 80.1 79.4 77.14 78.81 81.92 80.1 80.9 80.4
13/05/2022 21:30:37 77.48 77.36 81.07 79.1 80.1 79.4 78.95 78.71 81.92 80.1 80.9 80.4
13/05/2022 21:30:38 76.22 77.08 81.07 79.1 80.1 79.4 77.49 78.42 81.92 80.1 80.9 80.4
13/05/2022 21:30:39 78.04 77.76 81.07 79.1 80.1 79.4 79.09 78.79 81.92 80.1 80.9 80.4
13/05/2022 21:30:40 80.75 79.95 81.07 79.1 80.1 79.4 82.14 81.26 81.92 80.1 80.9 80.5
13/05/2022 21:30:41 80.88 81.36 81.36 79.1 80.1 79.4 81.8 82.34 82.34 80.1 80.9 80.4
13/05/2022 21:30:42 77.56 80.19 81.36 79.1 80.1 79.4 79.28 81.29 82.34 80.1 80.9 80.4
13/05/2022 21:30:43 75.99 78.73 81.36 79.1 80.1 79.4 77.51 80.11 82.34 80.1 80.9 80.4
13/05/2022 21:30:44 77.1 77.43 81.36 79.1 80.1 79.4 77.8 78.61 82.34 80.1 80.9 80.4
13/05/2022 21:30:45 77.63 78.02 81.36 79.1 80.1 79.4 78.4 78.74 82.34 80.1 80.9 80.4
13/05/2022 21:30:46 77.21 77.88 81.36 79.1 80.1 79.4 78.4 78.82 82.34 80.1 80.9 80.4
13/05/2022 21:30:47 82.73 81.71 81.71 79 80.1 79.4 83.14 82.16 82.34 80 80.9 80.4
13/05/2022 21:30:48 79.8 81.78 81.78 79 80.1 79.4 80.77 82.22 82.34 80 80.9 80.4
13/05/2022 21:30:49 79.74 80.36 81.78 79 80.1 79.4 80.45 81.15 82.34 80 80.9 80.4
13/05/2022 21:30:50 79.64 80.22 81.78 79 80.1 79.4 80.33 80.94 82.34 80 80.9 80.4
13/05/2022 21:30:51 80.58 80.6 81.78 79 80.1 79.4 81.2 81.27 82.34 80 80.9 80.4
13/05/2022 21:30:52 82.11 81.93 81.93 79 80.1 79.4 82.89 82.72 82.72 80 80.9 80.4
13/05/2022 21:30:53 78.21 81.41 81.93 79 80.1 79.4 79.76 82.14 82.72 80 80.9 80.4
13/05/2022 21:30:54 80.67 80.53 81.93 79 80.1 79.4 81.62 81.49 82.72 80 80.9 80.4
13/05/2022 21:30:55 81.11 81.11 81.93 79 80.1 79.4 81.73 81.92 82.72 80 80.9 80.5
13/05/2022 21:30:56 81.84 81.75 81.93 79 80.1 79.4 82.05 82.13 82.72 80 80.9 80.5
13/05/2022 21:30:57 77.36 81.52 81.93 79 80.1 79.4 78.18 81.88 82.72 80 80.9 80.5
13/05/2022 21:30:58 78.1 79.4 81.93 78.9 80.1 79.4 79.17 79.94 82.72 80 80.9 80.5
13/05/2022 21:30:59 78.68 78.91 81.93 78.9 80.1 79.4 80.07 80.05 82.72 80 80.9 80.5
13/05/2022 21:31:00 77.54 78.77 81.93 78.9 80.1 79.4 79.11 79.97 82.72 80 80.9 80.5
13/05/2022 21:31:01 79.37 79.1 81.93 78.9 80.1 79.4 80.3 80.4 82.72 80 80.9 80.5
13/05/2022 21:31:02 79.13 79.41 81.93 79 80.1 79.4 80.26 80.47 82.72 80 80.9 80.5
13/05/2022 21:31:03 77.33 78.91 81.93 78.9 80.1 79.4 78.28 80.04 82.72 80 80.9 80.5
13/05/2022 21:31:04 77.5 78.05 81.93 78.9 80.1 79.4 78.8 79.16 82.72 80 80.9 80.5
13/05/2022 21:31:05 76.3 77.82 81.93 78.9 80.1 79.4 77.37 79.01 82.72 80 80.9 80.5
13/05/2022 21:31:06 77.98 77.79 81.93 78.9 80.1 79.4 78.97 78.8 82.72 80 80.9 80.5
13/05/2022 21:31:07 79.67 78.89 81.93 79 80.1 79.4 81 80.19 82.72 80 80.9 80.5
13/05/2022 21:31:08 77.27 79.03 81.93 78.9 80.1 79.4 78.59 80.35 82.72 80 80.9 80.5
13/05/2022 21:31:09 77.37 78.16 81.93 78.9 80.1 79.4 78.81 79.37 82.72 80 80.9 80.5
13/05/2022 21:31:10 76.19 77.39 81.93 78.9 80.1 79.4 77.3 78.83 82.72 79.9 80.9 80.4
13/05/2022 21:31:11 77.68 77.65 81.93 78.9 80.1 79.4 78.41 78.54 82.72 79.9 80.9 80.4
13/05/2022 21:31:12 76.72 77.51 81.93 78.9 80.1 79.4 77.17 78.18 82.72 79.9 80.9 80.4
13/05/2022 21:31:13 77.69 77.42 81.93 78.9 80.1 79.4 78.6 78.27 82.72 79.9 80.9 80.4
13/05/2022 21:31:14 80.97 80.4 81.93 78.9 80.1 79.4 81.15 80.68 82.72 79.9 80.9 80.4
13/05/2022 21:31:15 79.45 79.77 81.93 78.9 80.1 79.4 80.18 80.34 82.72 79.9 80.9 80.4
13/05/2022 21:31:16 78.04 79.59 81.93 78.9 80.1 79.4 79.32 80.2 82.72 79.9 80.9 80.4
13/05/2022 21:31:17 78.49 78.72 81.93 78.9 80.1 79.4 79.32 79.61 82.72 79.9 80.9 80.4
13/05/2022 21:31:18 80.31 79.78 81.93 78.8 80.1 79.4 81.09 80.63 82.72 79.9 80.9 80.4
13/05/2022 21:31:19 80.22 80.35 81.93 78.8 80.1 79.4 81.37 81.31 82.72 79.9 80.9 80.5
13/05/2022 21:31:20 81.22 80.75 81.93 78.8 80.1 79.4 81.81 81.53 82.72 79.8 80.9 80.5
13/05/2022 21:31:21 79.95 81.96 81.96 78.7 80.1 79.4 80.28 82.37 82.72 79.8 80.9 80.5
13/05/2022 21:31:22 79.44 80.02 81.96 78.7 80.1 79.4 80.37 80.56 82.37 79.8 80.9 80.5
13/05/2022 21:31:23 77.67 79.41 81.96 78.7 80.1 79.4 79.27 80.32 82.37 79.8 80.9 80.5
13/05/2022 21:31:24 77.81 78.5 81.96 78.7 80.1 79.4 79.1 79.85 82.37 79.7 80.9 80.5
13/05/2022 21:31:25 78.41 78.52 81.96 78.7 80.1 79.4 79.33 79.53 82.37 79.7 80.9 80.5
13/05/2022 21:31:26 79.27 79.34 81.96 78.7 80.1 79.4 80.27 80.24 82.37 79.7 80.8 80.5
13/05/2022 21:31:27 80.5 80.5 81.96 78.7 80.1 79.4 81.38 81.27 82.37 79.7 80.9 80.5
13/05/2022 21:31:28 77.42 79.95 81.96 78.7 80.1 79.4 78.02 80.89 82.37 79.7 80.8 80.5
13/05/2022 21:31:29 77.19 79.07 81.96 78.6 80.1 79.4 78.03 79.68 82.37 79.7 80.8 80.5
13/05/2022 21:31:30 77.31 77.57 81.96 78.6 80.1 79.4 78.34 78.44 82.37 79.7 80.8 80.5
13/05/2022 21:31:31 75.06 77.43 81.96 78.6 80.1 79.4 76.46 78.43 82.37 79.7 80.8 80.4
13/05/2022 21:31:32 78.53 77.96 81.96 78.6 80.1 79.4 79.87 79.28 82.37 79.7 80.8 80.4
13/05/2022 21:31:33 76.51 77.58 81.96 78.6 80.1 79.4 77.74 78.83 82.37 79.7 80.8 80.4
13/05/2022 21:31:34 77.92 77.89 81.96 78.6 80.1 79.4 79.12 79.04 82.37 79.7 80.8 80.4
13/05/2022 21:31:35 77.15 78.72 81.96 78.6 80.1 79.4 78.39 79.73 82.37 79.7 80.8 80.4
13/05/2022 21:31:36 78.97 78.67 81.96 78.6 80.1 79.4 79.73 79.55 82.37 79.7 80.8 80.4
13/05/2022 21:31:37 80.77 80.65 81.96 78.6 80.1 79.4 81.48 81.41 82.37 79.7 80.8 80.4
13/05/2022 21:31:38 76.64 79.59 81.96 78.6 80.1 79.4 77.58 80.44 82.37 79.7 80.8 80.4
13/05/2022 21:31:39 80.68 80.25 81.96 78.6 80.1 79.4 80.84 80.52 82.37 79.6 80.8 80.4
13/05/2022 21:31:40 80.17 80.71 81.96 78.6 80.1 79.4 80.97 81.3 82.37 79.6 80.9 80.4
13/05/2022 21:31:41 79.02 80.06 81.96 78.5 80.1 79.4 79.67 80.62 82.37 79.6 80.9 80.4
13/05/2022 21:31:42 77.98 80.02 81.96 78.5 80.1 79.4 79.59 81.04 82.37 79.6 80.8 80.4
13/05/2022 21:31:43 80.91 80.55 81.96 78.6 80.1 79.4 81.56 81.27 82.37 79.6 80.9 80.5
13/05/2022 21:31:44 79.8 80.55 81.96 78.6 80.1 79.4 80.89 81.45 82.37 79.6 80.9 80.5
13/05/2022 21:31:45 80.98 80.81 81.96 78.6 80.1 79.4 81.43 81.49 82.37 79.6 80.9 80.5
13/05/2022 21:31:46 79.37 81.18 81.96 78.6 80.1 79.4 82.19 82.4 82.4 79.6 80.9 80.5
13/05/2022 21:31:47 76.29 79.73 81.96 78.6 80.1 79.4 77.75 82 82.4 79.6 80.8 80.5
13/05/2022 21:31:48 77.12 77.94 81.96 78.6 80.1 79.4 78.73 79.77 82.4 79.6 80.8 80.5
13/05/2022 21:31:49 73.41 77.27 81.96 78.5 80.1 79.4 74.86 79.12 82.4 79.6 80.8 80.5
13/05/2022 21:31:50 76.85 76.66 81.96 78.5 80 79.4 77.84 77.87 82.4 79.6 80.8 80.5
13/05/2022 21:31:51 76.7 76.67 81.18 78.5 80 79.4 77.75 77.84 82.4 79.6 80.8 80.5
13/05/2022 21:31:52 76.44 76.67 81.18 78.5 80 79.4 77.32 77.71 82.4 79.6 80.8 80.5
13/05/2022 21:31:53 77.22 77.21 81.18 78.5 80 79.4 77.72 77.83 82.4 79.6 80.8 80.5
13/05/2022 21:31:54 80.1 79.2 81.18 78.5 80 79.4 83.13 82.08 82.4 79.6 80.8 80.5
13/05/2022 21:31:55 79.82 80.03 81.18 78.5 80 79.4 80.19 81.95 82.4 79.6 80.8 80.5
13/05/2022 21:31:56 76.88 79.38 81.18 78.5 80 79.4 77.67 80.79 82.4 79.6 80.8 80.5
13/05/2022 21:31:57 76.78 77.88 81.18 78.5 80 79.4 77.66 78.98 82.4 79.6 80.8 80.5
13/05/2022 21:31:58 77.53 77.72 81.18 78.5 80 79.4 78.68 78.73 82.4 79.6 80.8 80.5
13/05/2022 21:31:59 79.33 79.04 81.18 78.5 80 79.4 79.9 79.71 82.4 79.6 80.8 80.5
13/05/2022 21:32:00 79.66 80.11 81.18 78.5 80 79.4 79.34 79.96 82.4 79.6 80.8 80.5
13/05/2022 21:32:01 83.61 82.46 82.46 78.6 80 79.4 82.96 81.93 82.4 79.6 80.8 80.5
13/05/2022 21:32:02 81.8 82.2 82.46 78.6 80 79.4 82.12 82.04 82.4 79.6 80.8 80.5
13/05/2022 21:32:03 78.13 81.98 82.46 78.6 80 79.4 78.8 81.99 82.4 79.6 80.8 80.5
13/05/2022 21:32:04 79.13 79.86 82.46 78.5 80 79.4 79.98 80.5 82.4 79.6 80.8 80.5
13/05/2022 21:32:05 80.33 80.12 82.46 78.5 80 79.4 80.93 80.74 82.4 79.6 80.8 80.5
13/05/2022 21:32:06 78.18 80.05 82.46 78.5 80 79.4 79.15 80.68 82.4 79.6 80.8 80.5
13/05/2022 21:32:07 79.43 79.82 82.46 78.5 80 79.4 80.56 80.83 82.4 79.6 80.8 80.5
13/05/2022 21:32:08 77.62 79.85 82.46 78.5 80 79.4 78.76 80.87 82.4 79.6 80.8 80.5
13/05/2022 21:32:09 76.46 78.41 82.46 78.5 80 79.4 77.45 79.44 82.4 79.6 80.8 80.5
13/05/2022 21:32:10 77.18 77.63 82.46 78.5 80 79.4 78.28 78.66 82.4 79.6 80.8 80.5
13/05/2022 21:32:11 73.55 77.23 82.46 78.5 80 79.4 75.41 78.39 82.4 79.6 80.8 80.5
13/05/2022 21:32:12 72.11 75.3 82.46 78.5 80 79.4 73.58 76.67 82.4 79.6 80.8 80.5
13/05/2022 21:32:13 77.53 76.99 82.46 78.5 80 79.4 77.8 77.41 82.4 79.5 80.8 80.5
13/05/2022 21:32:14 76.19 77.23 82.46 78.5 80 79.4 77.23 77.67 82.4 79.5 80.8 80.5
13/05/2022 21:32:15 76.82 76.71 82.46 78.5 80 79.4 78.3 77.94 82.4 79.5 80.8 80.5
13/05/2022 21:32:16 75.45 77.01 82.46 78.4 80 79.4 76.69 78.12 82.08 79.5 80.8 80.5
13/05/2022 21:32:17 76.84 76.84 82.46 78.4 80 79.4 77.66 77.68 82.08 79.4 80.8 80.5
13/05/2022 21:32:18 75.11 76.85 82.46 78.3 80 79.4 76.54 77.67 82.08 79.4 80.8 80.5
13/05/2022 21:32:19 79.08 78.21 82.46 78.3 80 79.4 79.66 78.91 82.08 79.4 80.7 80.5
13/05/2022 21:32:20 80.41 79.9 82.46 78.3 80 79.4 80.92 80.39 82.08 79.4 80.7 80.5
13/05/2022 21:32:21 80.39 80.22 82.46 78.3 80 79.4 81.32 81.02 82.08 79.4 80.7 80.5
13/05/2022 21:32:22 80.49 80.57 82.46 78.3 80 79.4 81.03 81.19 82.08 79.4 80.7 80.5
13/05/2022 21:32:23 81.82 81.4 82.46 78.3 80 79.4 82.95 82.38 82.38 79.4 80.7 80.5
13/05/2022 21:32:24 81.88 82.05 82.46 78.3 80 79.4 82.74 82.83 82.83 79.4 80.7 80.5
13/05/2022 21:32:25 75.65 81.49 82.46 78.3 80 79.4 76.55 82.44 82.83 79.4 80.7 80.5
13/05/2022 21:32:26 76.76 78.75 82.46 78.3 80 79.4 77.69 79.74 82.83 79.4 80.7 80.5
13/05/2022 21:32:27 77.41 77.97 82.46 78.3 79.9 79.4 78.7 79.07 82.83 79.4 80.7 80.5
13/05/2022 21:32:28 75.79 77.3 82.46 78.3 79.9 79.4 76.9 78.5 82.83 79.4 80.7 80.5
13/05/2022 21:32:29 74.93 76.52 82.46 78.3 79.9 79.4 75.92 77.58 82.83 79.4 80.7 80.5
13/05/2022 21:32:30 74 75.43 82.46 78.3 79.9 79.4 74.99 76.52 82.83 79.4 80.7 80.5
13/05/2022 21:32:31 74.55 75.55 82.2 78.3 79.9 79.4 76.17 76.53 82.83 79.4 80.7 80.5
13/05/2022 21:32:32 76.81 76.03 82.05 78.3 79.9 79.4 77.94 77.23 82.83 79.4 80.7 80.5
13/05/2022 21:32:33 77.73 77.3 82.05 78.3 79.9 79.4 78.88 78.46 82.83 79.4 80.7 80.5
13/05/2022 21:32:34 78.41 78.46 82.05 78.3 79.9 79.4 79.35 79.4 82.83 79.4 80.7 80.5
13/05/2022 21:32:35 79.54 79.3 82.05 78.3 79.9 79.4 80.21 80.1 82.83 79.4 80.7 80.5
13/05/2022 21:32:36 77 79.13 82.05 78.3 79.9 79.4 78.49 79.86 82.83 79.4 80.7 80.4
13/05/2022 21:32:37 78.74 78.48 82.05 78.3 79.9 79.4 79.84 79.67 82.83 79.4 80.7 80.4
13/05/2022 21:32:38 76.5 78.49 82.05 78.3 79.9 79.4 77.43 79.58 82.83 79.4 80.7 80.4
13/05/2022 21:32:39 78.13 78.43 82.05 78.3 79.9 79.4 79.69 79.76 82.83 79.4 80.7 80.4
13/05/2022 21:32:40 75.7 77.49 82.05 78.3 79.9 79.4 77.1 78.88 82.83 79.4 80.6 80.4
13/05/2022 21:32:41 77.57 77.31 82.05 78.3 79.8 79.4 79.11 78.79 82.83 79.4 80.6 80.4
13/05/2022 21:32:42 76.5 77.2 82.05 78.3 79.8 79.4 78.1 78.7 82.83 79.4 80.6 80.4
13/05/2022 21:32:43 77.37 77.26 82.05 78.3 79.8 79.4 78.51 78.54 82.83 79.4 80.6 80.4
13/05/2022 21:32:44 74.93 77.27 82.05 78.3 79.8 79.4 76.36 78.47 82.83 79.4 80.6 80.4
13/05/2022 21:32:45 76.19 76.68 82.05 78.3 79.8 79.4 77.36 77.87 82.83 79.4 80.6 80.4
13/05/2022 21:32:46 80.48 79.27 82.05 78.3 79.8 79.4 81.83 80.56 82.83 79.4 80.6 80.4
13/05/2022 21:32:47 79.6 79.87 82.05 78.3 79.8 79.4 80.46 80.89 82.83 79.4 80.6 80.4
13/05/2022 21:32:48 79.66 79.82 82.05 78.3 79.8 79.4 81.48 81.36 82.83 79.4 80.6 80.4
13/05/2022 21:32:49 80.72 80.68 82.05 78.3 79.8 79.4 81.86 81.97 82.83 79.4 80.6 80.4
13/05/2022 21:32:50 78.58 80.41 82.05 78.3 79.8 79.4 79.97 81.71 82.83 79.4 80.6 80.4
13/05/2022 21:32:51 78.78 79.52 82.05 78.3 79.8 79.4 79.52 80.65 82.83 79.4 80.6 80.4
13/05/2022 21:32:52 77.41 78.84 82.05 78.3 79.8 79.4 77.98 79.88 82.83 79.3 80.6 80.4
13/05/2022 21:32:53 75.46 78.09 82.05 78.3 79.8 79.4 76.92 78.99 82.83 79.3 80.6 80.4
13/05/2022 21:32:54 75.97 76.34 81.49 78.3 79.8 79.4 77.5 77.63 82.44 79.3 80.6 80.4
13/05/2022 21:32:55 75.43 76.32 80.68 78.2 79.8 79.4 77.78 78.02 81.97 79.3 80.6 80.4
13/05/2022 21:32:56 77.91 77.36 80.68 78.3 79.8 79.4 79.2 78.83 81.97 79.3 80.6 80.4
13/05/2022 21:32:57 80.19 79.53 80.68 78.3 79.8 79.4 80.82 80.43 81.97 79.3 80.6 80.4
13/05/2022 21:32:58 77.79 78.97 80.68 78.3 79.8 79.4 78.86 79.87 81.97 79.4 80.6 80.4
13/05/2022 21:32:59 78.16 79.19 80.68 78.3 79.8 79.4 79.17 80.05 81.97 79.4 80.6 80.4
13/05/2022 21:33:00 77.44 78.02 80.68 78.3 79.8 79.4 78.36 79.14 81.97 79.4 80.6 80.4
13/05/2022 21:33:01 76.35 77.75 80.68 78.3 79.8 79.4 77.92 78.64 81.97 79.4 80.6 80.4
13/05/2022 21:33:02 80.55 80.31 80.68 78.3 79.7 79.4 80.6 80.55 81.97 79.4 80.6 80.4
13/05/2022 21:33:03 77.6 79.1 80.68 78.3 79.7 79.4 78.78 79.55 81.97 79.3 80.6 80.4
13/05/2022 21:33:04 78.71 79.02 80.68 78.3 79.7 79.4 79.56 79.65 81.97 79.3 80.6 80.4
13/05/2022 21:33:05 76.44 78.32 80.68 78.3 79.7 79.4 78.31 79.28 81.97 79.3 80.6 80.4
13/05/2022 21:33:06 75.12 77.12 80.68 78.3 79.7 79.4 76.6 78.55 81.97 79.3 80.6 80.4
13/05/2022 21:33:07 77.66 77.31 80.68 78.2 79.7 79.4 78.82 78.49 81.97 79.3 80.5 80.4
13/05/2022 21:33:08 78.51 78.67 80.68 78.2 79.7 79.4 78.25 78.98 81.97 79.3 80.5 80.4
13/05/2022 21:33:09 77.27 78.09 80.68 78.2 79.7 79.4 78.42 78.66 81.97 79.3 80.5 80.4
13/05/2022 21:33:10 77.13 77.49 80.68 78.2 79.7 79.4 77.61 78.28 81.97 79.3 80.5 80.4
13/05/2022 21:33:11 74.76 77.45 80.68 78.2 79.7 79.4 75.79 78.01 81.97 79.3 80.5 80.4
13/05/2022 21:33:12 74.57 75.93 80.68 78.2 79.7 79.4 75.95 76.71 81.97 79.3 80.5 80.4
13/05/2022 21:33:13 77.5 76.98 80.68 78.2 79.7 79.4 78.47 78.06 81.97 79.3 80.5 80.4
13/05/2022 21:33:14 76.17 76.72 80.68 78.2 79.7 79.4 77.3 77.78 81.97 79.3 80.5 80.4
13/05/2022 21:33:15 78.61 78.48 80.68 78.2 79.7 79.4 78.82 78.76 81.97 79.3 80.5 80.4
13/05/2022 21:33:16 76.86 78.64 80.68 78.2 79.7 79.4 77.9 78.96 81.97 79.3 80.5 80.4
13/05/2022 21:33:17 74.61 77.3 80.68 78.2 79.7 79.4 75.86 78.04 81.97 79.3 80.5 80.4
13/05/2022 21:33:18 73.13 76.1 80.68 78.2 79.7 79.4 74.73 77.08 81.97 79.3 80.5 80.4
13/05/2022 21:33:19 74.39 74.83 80.41 78.2 79.7 79.4 76.37 76.26 81.71 79.2 80.5 80.4
13/05/2022 21:33:20 74.87 75.15 80.31 78.2 79.7 79.4 75.62 76.38 80.65 79.2 80.5 80.4
13/05/2022 21:33:21 76.3 75.8 80.31 78.1 79.7 79.4 77.52 77 80.55 79.2 80.5 80.4
13/05/2022 21:33:22 77.94 77.16 80.31 78.1 79.7 79.4 78.97 78.25 80.55 79.2 80.5 80.4
13/05/2022 21:33:23 77.33 77.82 80.31 78.1 79.7 79.4 78.43 78.87 80.55 79.2 80.5 80.4
13/05/2022 21:33:24 76.72 77.21 80.31 78.1 79.7 79.4 84.49 84.21 84.21 79.2 80.5 80.4
13/05/2022 21:33:25 77.66 78.34 80.31 78.1 79.7 79.4 80.03 84.27 84.27 79.2 80.5 80.4
13/05/2022 21:33:26 77.68 77.71 80.31 78.1 79.7 79.4 78.96 81.77 84.27 79.2 80.5 80.4
13/05/2022 21:33:27 76.52 77.7 80.31 78.1 79.7 79.4 77.43 80.3 84.27 79.2 80.5 80.4
13/05/2022 21:33:28 76.81 77.35 80.31 78.1 79.7 79.4 78.14 79.01 84.27 79.2 80.5 80.4
13/05/2022 21:33:29 77.93 77.6 80.31 78.1 79.7 79.4 78.89 78.8 84.27 79.2 80.5 80.4
13/05/2022 21:33:30 77.2 77.72 80.31 78.1 79.7 79.4 78.24 78.85 84.27 79.2 80.5 80.4
13/05/2022 21:33:31 75.58 77.22 80.31 78.1 79.6 79.4 76.64 78.34 84.27 79.2 80.5 80.4
13/05/2022 21:33:32 76.14 76.46 79.1 78.1 79.6 79.4 77.56 77.66 84.27 79.2 80.5 80.4
13/05/2022 21:33:33 75.96 76.2 79.02 78.1 79.6 79.4 77.3 77.67 84.27 79.2 80.5 80.4
13/05/2022 21:33:34 75.52 76.26 78.67 78.1 79.6 79.4 77.62 77.85 84.27 79.2 80.5 80.4
13/05/2022 21:33:35 79.59 78.62 78.67 78.1 79.6 79.4 81.41 80.6 84.27 79.2 80.5 80.4
13/05/2022 21:33:36 83.89 82.74 82.74 78.1 79.6 79.4 84.21 83.27 84.27 79.2 80.5 80.4
13/05/2022 21:33:37 76.97 82.4 82.74 78.1 79.6 79.4 78.66 83.04 84.27 79.2 80.5 80.4
13/05/2022 21:33:38 77.41 79.85 82.74 78.1 79.6 79.4 78.23 80.85 84.27 79.2 80.5 80.4
13/05/2022 21:33:39 84.58 83.35 83.35 78.2 79.6 79.4 84.78 83.71 84.27 79.3 80.5 80.4
13/05/2022 21:33:40 76.56 83 83.35 78.2 79.6 79.4 78.02 83.39 84.27 79.3 80.5 80.4
13/05/2022 21:33:41 73.88 80.09 83.35 78.2 79.6 79.4 76.31 80.81 84.27 79.3 80.5 80.4
13/05/2022 21:33:42 79.15 78.95 83.35 78.2 79.6 79.4 80.92 80.37 84.27 79.3 80.5 80.4
13/05/2022 21:33:43 78.58 79.55 83.35 78.2 79.6 79.4 79.49 80.78 84.27 79.3 80.5 80.4
13/05/2022 21:33:44 80 79.58 83.35 78.2 79.6 79.4 81.63 81.08 84.27 79.3 80.5 80.4
13/05/2022 21:33:45 84.19 83.29 83.35 78.2 79.6 79.4 84.75 83.83 84.27 79.3 80.5 80.4
13/05/2022 21:33:46 79.99 83.43 83.43 78.2 79.6 79.4 80.59 83.96 84.27 79.3 80.5 80.4
13/05/2022 21:33:47 79.4 81.33 83.43 78.2 79.6 79.4 80.41 81.89 84.27 79.3 80.5 80.4
13/05/2022 21:33:48 78.1 80.46 83.43 78.2 79.6 79.4 78.81 81.07 84.27 79.3 80.5 80.4
13/05/2022 21:33:49 77.87 78.83 83.43 78.2 79.6 79.4 79.28 79.79 84.27 79.3 80.5 80.4
13/05/2022 21:33:50 79.71 79.43 83.43 78.2 79.6 79.4 80.17 80.14 84.27 79.3 80.5 80.4
13/05/2022 21:33:51 77.29 79.33 83.43 78.2 79.6 79.4 78.48 80.05 84.27 79.3 80.5 80.4
13/05/2022 21:33:52 81.48 80.93 83.43 78.2 79.6 79.4 82.58 81.7 84.27 79.3 80.5 80.4
13/05/2022 21:33:53 82.48 82.36 83.43 78.3 79.6 79.4 82.79 82.7 84.27 79.4 80.5 80.4
13/05/2022 21:33:54 80.43 81.63 83.43 78.3 79.6 79.4 81.05 82.26 84.27 79.4 80.5 80.4
13/05/2022 21:33:55 78.27 80.75 83.43 78.3 79.6 79.4 79.52 81.34 83.96 79.4 80.5 80.4
13/05/2022 21:33:56 79.01 79.39 83.43 78.3 79.6 79.4 79.29 80.33 83.96 79.4 80.5 80.4
13/05/2022 21:33:57 79.85 80.15 83.43 78.3 79.6 79.4 80.85 80.78 83.96 79.4 80.5 80.4
13/05/2022 21:33:58 78.21 79.42 83.43 78.3 79.6 79.4 79.84 80.36 83.96 79.4 80.5 80.4
13/05/2022 21:33:59 80.5 80.33 83.43 78.3 79.6 79.4 81.05 81.08 83.96 79.4 80.4 80.4
13/05/2022 21:34:00 78.99 79.61 83.43 78.3 79.6 79.4 80.22 80.46 83.96 79.4 80.4 80.4
13/05/2022 21:34:01 80.25 80.14 83.43 78.3 79.6 79.4 81.62 81.32 83.96 79.4 80.4 80.4
13/05/2022 21:34:02 83.05 82.8 83.43 78.4 79.6 79.4 82.57 82.76 83.96 79.4 80.4 80.4
13/05/2022 21:34:03 80.43 81.58 83.43 78.4 79.6 79.4 81.77 82.13 83.96 79.4 80.4 80.4
13/05/2022 21:34:04 80.84 81.37 83.43 78.4 79.6 79.4 81.82 82.53 83.96 79.5 80.4 80.4
13/05/2022 21:34:05 77.88 80.78 83.43 78.4 79.5 79.4 79.16 81.73 83.96 79.5 80.4 80.4
13/05/2022 21:34:06 78.82 79.53 83.43 78.4 79.5 79.4 79.66 80.58 83.96 79.5 80.4 80.4
13/05/2022 21:34:07 78.47 78.95 83.43 78.4 79.5 79.4 79.35 79.79 83.96 79.5 80.4 80.4
13/05/2022 21:34:08 75.87 78.6 83.43 78.4 79.5 79.4 76.71 79.53 83.96 79.5 80.4 80.4
13/05/2022 21:34:09 75.14 77.11 83.43 78.4 79.5 79.4 76.4 78.03 83.96 79.5 80.4 80.4
13/05/2022 21:34:10 75.55 75.94 83.43 78.4 79.5 79.4 76.25 77.04 83.96 79.5 80.4 80.4
13/05/2022 21:34:11 76.67 76.44 83.43 78.4 79.5 79.4 77.07 77.03 83.96 79.5 80.4 80.4
13/05/2022 21:34:12 75.52 76.79 83.43 78.4 79.5 79.4 76.19 77.27 83.96 79.4 80.4 80.4
13/05/2022 21:34:13 74.17 75.72 83.43 78.4 79.5 79.4 75.56 76.44 83.96 79.4 80.4 80.4
13/05/2022 21:34:14 74.96 75.05 83.43 78.4 79.5 79.4 75.86 76.04 83.96 79.4 80.4 80.4
13/05/2022 21:34:15 75.17 75.4 83.43 78.4 79.5 79.4 76.85 76.7 83.96 79.4 80.4 80.4
13/05/2022 21:34:16 76.96 76.4 82.8 78.4 79.5 79.4 77.63 77.35 82.76 79.4 80.4 80.4
13/05/2022 21:34:17 76.97 77.02 82.8 78.4 79.5 79.4 78.03 77.97 82.76 79.4 80.4 80.4
13/05/2022 21:34:18 79.8 79.39 82.8 78.4 79.5 79.4 80.61 80.18 82.76 79.4 80.4 80.4
13/05/2022 21:34:19 81.41 80.94 82.8 78.4 79.5 79.4 81.96 81.57 82.76 79.4 80.4 80.4
13/05/2022 21:34:20 81.48 81.42 82.8 78.4 79.5 79.4 82.02 81.94 82.76 79.5 80.4 80.4
13/05/2022 21:34:21 80.2 81.95 82.8 78.4 79.5 79.4 80.65 82.29 82.76 79.5 80.4 80.4
13/05/2022 21:34:22 80.86 81 82.8 78.4 79.5 79.4 81.72 81.8 82.76 79.5 80.4 80.4
13/05/2022 21:34:23 83.09 82.73 82.8 78.5 79.5 79.4 83.92 83.53 83.53 79.5 80.4 80.4
13/05/2022 21:34:24 80.68 83.22 83.22 78.5 79.5 79.4 81.51 83.95 83.95 79.5 80.4 80.4
13/05/2022 21:34:25 78.77 81.22 83.22 78.5 79.5 79.4 80.74 82.1 83.95 79.5 80.4 80.4
13/05/2022 21:34:26 77.01 79.95 83.22 78.5 79.5 79.4 78.64 81.23 83.95 79.5 80.4 80.4
13/05/2022 21:34:27 81.58 80.83 83.22 78.5 79.5 79.4 82.58 82.01 83.95 79.5 80.4 80.4
13/05/2022 21:34:28 77.81 80.54 83.22 78.5 79.5 79.4 79.11 81.68 83.95 79.5 80.4 80.4
13/05/2022 21:34:29 80.04 79.87 83.22 78.5 79.5 79.4 80.58 80.68 83.95 79.5 80.4 80.4
13/05/2022 21:34:30 81.24 80.85 83.22 78.5 79.5 79.4 81.83 81.48 83.95 79.5 80.4 80.4
13/05/2022 21:34:31 79.32 81.08 83.22 78.5 79.5 79.4 79.56 81.57 83.95 79.5 80.4 80.4
13/05/2022 21:34:32 78.26 79.83 83.22 78.5 79.5 79.4 79 80.29 83.95 79.5 80.4 80.4
13/05/2022 21:34:33 78.77 79.12 83.22 78.5 79.5 79.4 79.41 79.68 83.95 79.5 80.4 80.4
13/05/2022 21:34:34 81.01 80.68 83.22 78.5 79.5 79.4 81.94 81.49 83.95 79.5 80.4 80.4
13/05/2022 21:34:35 79.3 80.22 83.22 78.5 79.5 79.4 79.76 80.95 83.95 79.5 80.4 80.4
13/05/2022 21:34:36 85.39 84.14 84.14 78.5 79.5 79.4 84.89 83.78 83.95 79.5 80.4 80.4
13/05/2022 21:34:37 80.26 83.86 84.14 78.5 79.5 79.4 80.7 83.59 83.95 79.6 80.4 80.4
13/05/2022 21:34:38 80.71 82.47 84.14 78.6 79.5 79.4 80.77 82.42 83.95 79.6 80.4 80.4
13/05/2022 21:34:39 76.38 81 84.14 78.6 79.5 79.4 78.12 81.08 83.95 79.6 80.4 80.4
13/05/2022 21:34:40 78.13 78.77 84.14 78.6 79.5 79.4 79.65 79.97 83.95 79.6 80.4 80.4
13/05/2022 21:34:41 81.73 80.96 84.14 78.6 79.6 79.4 82.39 81.72 83.95 79.6 80.4 80.4
13/05/2022 21:34:42 79.03 80.99 84.14 78.6 79.6 79.4 79.49 81.7 83.95 79.6 80.4 80.4
13/05/2022 21:34:43 81.29 81.11 84.14 78.6 79.6 79.4 81.6 81.41 83.95 79.6 80.4 80.4
13/05/2022 21:34:44 80.59 81.44 84.14 78.6 79.6 79.4 80.94 81.67 83.95 79.6 80.4 80.4
13/05/2022 21:34:45 79.29 80.68 84.14 78.6 79.6 79.4 80.27 81.12 83.95 79.6 80.4 80.4
13/05/2022 21:34:46 79.65 80.11 84.14 78.6 79.6 79.4 80.3 80.8 83.95 79.6 80.4 80.4
13/05/2022 21:34:47 79.75 79.93 84.14 78.6 79.6 79.4 79.93 80.42 83.95 79.6 80.4 80.4
13/05/2022 21:34:48 80.14 80.15 84.14 78.7 79.6 79.4 80.7 80.57 83.95 79.6 80.4 80.4
13/05/2022 21:34:49 80.72 81.3 84.14 78.7 79.6 79.4 81.47 81.55 83.95 79.6 80.4 80.4
13/05/2022 21:34:50 81.89 81.38 84.14 78.7 79.6 79.4 83.39 82.71 83.95 79.7 80.4 80.4
13/05/2022 21:34:51 79.2 81.42 84.14 78.7 79.6 79.4 80.36 82.7 83.95 79.7 80.4 80.4
13/05/2022 21:34:52 77.6 79.89 84.14 78.7 79.6 79.4 78.57 81.06 83.95 79.7 80.4 80.4
13/05/2022 21:34:53 80.22 79.72 84.14 78.7 79.6 79.4 80.59 80.54 83.95 79.7 80.4 80.4
13/05/2022 21:34:54 77.63 79.44 84.14 78.7 79.6 79.4 78.5 80.08 83.78 79.7 80.4 80.4
13/05/2022 21:34:55 76.82 78.59 84.14 78.7 79.6 79.4 78.05 79.4 83.78 79.7 80.4 80.4
13/05/2022 21:34:56 78.35 78.24 84.14 78.7 79.6 79.4 79.55 79.45 83.78 79.7 80.4 80.4
13/05/2022 21:34:57 78.15 78.32 84.14 78.7 79.6 79.4 79.14 79.47 83.78 79.7 80.4 80.4
13/05/2022 21:34:58 77.76 78.43 84.14 78.7 79.6 79.4 79.01 79.53 83.78 79.7 80.4 80.4
13/05/2022 21:34:59 79.07 78.82 84.14 78.7 79.6 79.4 80.74 80.34 83.78 79.7 80.4 80.4
13/05/2022 21:35:00 79.05 79.11 84.14 78.8 79.6 79.4 79.7 80.31 83.78 79.7 80.4 80.4
13/05/2022 21:35:01 77.79 79.12 84.14 78.8 79.6 79.4 78.82 80.02 83.78 79.7 80.4 80.4
13/05/2022 21:35:02 77.16 78.47 84.14 78.8 79.6 79.4 78.96 79.6 83.78 79.7 80.4 80.4
13/05/2022 21:35:03 77.17 77.7 84.14 78.8 79.6 79.4 78.19 79.05 83.78 79.7 80.4 80.4
13/05/2022 21:35:04 78.11 78.15 84.14 78.8 79.6 79.4 79.41 79.25 83.78 79.7 80.4 80.4
13/05/2022 21:35:05 78.12 78.25 84.14 78.8 79.6 79.4 79.11 79.51 83.78 79.7 80.4 80.4
13/05/2022 21:35:06 77.42 78.01 83.86 78.8 79.6 79.4 79.28 79.5 83.59 79.8 80.4 80.4
13/05/2022 21:35:07 78.17 78.57 82.47 78.8 79.6 79.4 79.56 80.15 82.71 79.8 80.4 80.4
13/05/2022 21:35:08 77.6 78.25 81.44 78.8 79.6 79.4 78.11 79.29 82.71 79.8 80.4 80.4
13/05/2022 21:35:09 75.18 77.83 81.44 78.8 79.6 79.4 76.81 78.7 82.71 79.8 80.4 80.4
13/05/2022 21:35:10 75.56 76.6 81.44 78.8 79.6 79.4 77.39 78.04 82.71 79.8 80.4 80.4
13/05/2022 21:35:11 76.16 76.71 81.44 78.8 79.6 79.4 77.71 78.37 82.71 79.7 80.4 80.4
13/05/2022 21:35:12 83.35 81.83 81.83 78.8 79.6 79.4 83.66 82.14 82.71 79.8 80.4 80.4
13/05/2022 21:35:13 80.11 81.18 81.83 78.8 79.6 79.4 81.23 81.94 82.71 79.8 80.4 80.4
13/05/2022 21:35:14 81.47 81.37 81.83 78.8 79.6 79.4 82.5 82.3 82.71 79.8 80.4 80.4
13/05/2022 21:35:15 79.97 81.6 81.83 78.8 79.6 79.4 80.63 82.45 82.71 79.8 80.4 80.4
13/05/2022 21:35:16 80.24 80.86 81.83 78.8 79.6 79.4 81.17 81.69 82.71 79.8 80.4 80.4
13/05/2022 21:35:17 76.66 80.27 81.83 78.8 79.6 79.4 78.14 81.23 82.71 79.8 80.4 80.4
13/05/2022 21:35:18 77.82 78.53 81.83 78.9 79.5 79.4 78.63 79.59 82.71 79.8 80.4 80.4
13/05/2022 21:35:19 77.99 78.21 81.83 78.8 79.5 79.4 78.48 78.98 82.71 79.8 80.4 80.4
13/05/2022 21:35:20 84.11 83.43 83.43 78.9 79.6 79.4 83.94 83.28 83.28 79.8 80.4 80.4
13/05/2022 21:35:21 85.87 85.14 85.14 78.9 79.6 79.4 85.61 84.94 84.94 79.9 80.4 80.4
13/05/2022 21:35:22 86.53 86.34 86.34 79 79.6 79.4 85.78 85.75 85.75 79.9 80.4 80.4
13/05/2022 21:35:23 81.2 85.71 86.34 79 79.6 79.4 81.33 85.19 85.75 79.9 80.4 80.4
13/05/2022 21:35:24 81.75 83.44 86.34 79 79.6 79.4 81.79 83.25 85.75 79.9 80.4 80.4
13/05/2022 21:35:25 79.3 82.49 86.34 79 79.6 79.4 79.74 82.39 85.75 79.9 80.4 80.4
13/05/2022 21:35:26 81.23 81.45 86.34 79 79.6 79.4 81.09 81.37 85.75 79.9 80.4 80.4
13/05/2022 21:35:27 76.66 81.08 86.34 79 79.6 79.4 77.04 81.03 85.75 79.9 80.4 80.4
13/05/2022 21:35:28 75.44 78.73 86.34 79 79.6 79.4 76.57 78.88 85.75 79.9 80.4 80.4
13/05/2022 21:35:29 80.58 79.81 86.34 79.1 79.6 79.4 85.64 84.89 85.75 80 80.4 80.4
13/05/2022 21:35:30 75.76 79.68 86.34 79.1 79.6 79.4 80.03 84.08 85.75 80 80.4 80.4
13/05/2022 21:35:31 75.68 77.83 86.34 79.1 79.6 79.4 77.67 82.37 85.75 80 80.4 80.4
13/05/2022 21:35:32 76.51 76.61 86.34 79 79.6 79.4 77.55 79.9 85.75 80 80.4 80.4
13/05/2022 21:35:33 76.85 76.88 86.34 79 79.6 79.4 77.78 78.68 85.75 79.9 80.4 80.4
13/05/2022 21:35:34 79.99 79.21 86.34 79 79.6 79.4 80.26 79.76 85.75 79.9 80.4 80.4
13/05/2022 21:35:35 79.37 79.59 86.34 79 79.6 79.4 79.79 80.03 85.75 80 80.4 80.4
13/05/2022 21:35:36 78.88 79.17 86.34 79.1 79.6 79.4 79.27 79.63 85.75 80 80.4 80.4
13/05/2022 21:35:37 80.1 80.1 86.34 79.1 79.6 79.4 80.9 80.62 85.75 80 80.4 80.4
13/05/2022 21:35:38 78.09 79.73 86.34 79.1 79.6 79.4 79.03 80.46 85.75 80 80.4 80.4
13/05/2022 21:35:39 77.97 78.67 86.34 79.1 79.5 79.4 78.49 79.48 85.75 80 80.4 80.4
13/05/2022 21:35:40 77.27 78.46 86.34 79.1 79.5 79.4 78.51 79.13 85.75 80 80.4 80.4
13/05/2022 21:35:41 76.81 77.67 86.34 79 79.5 79.4 77.95 78.72 85.75 79.9 80.4 80.4
13/05/2022 21:35:42 76.28 77.1 86.34 79 79.5 79.4 77.1 78.2 85.75 79.9 80.4 80.4
13/05/2022 21:35:43 78.72 78.48 86.34 79 79.5 79.4 79.5 79.22 85.75 79.9 80.4 80.4
13/05/2022 21:35:44 77.59 78.48 86.34 79 79.5 79.4 78.13 79.22 85.75 79.9 80.4 80.4
13/05/2022 21:35:45 77.64 77.99 86.34 79 79.5 79.4 79.27 79.11 85.75 79.9 80.4 80.4
13/05/2022 21:35:46 76.49 78.06 86.34 79 79.5 79.4 77.4 79.14 85.75 79.9 80.4 80.4
13/05/2022 21:35:47 75.91 76.88 86.34 79 79.5 79.4 77.54 78.07 85.75 79.9 80.4 80.4
13/05/2022 21:35:48 76.46 76.94 86.34 79 79.5 79.4 77.31 78.01 85.75 79.9 80.4 80.4
13/05/2022 21:35:49 73.23 76.31 86.34 79 79.5 79.4 74.25 77.44 85.75 79.9 80.4 80.4
13/05/2022 21:35:50 74.3 74.82 86.34 79 79.5 79.4 75.47 75.9 85.75 79.9 80.4 80.4
13/05/2022 21:35:51 75.91 75.78 86.34 79 79.5 79.4 76.73 76.69 85.75 79.9 80.4 80.4
13/05/2022 21:35:52 76.76 76.73 85.71 78.9 79.5 79.4 78.02 77.72 85.19 79.9 80.4 80.4
13/05/2022 21:35:53 78.96 78.3 83.44 78.9 79.5 79.4 80.46 79.7 84.89 79.9 80.4 80.4
13/05/2022 21:35:54 76.46 77.87 82.49 78.9 79.5 79.4 77.6 79.32 84.89 79.8 80.4 80.4
13/05/2022 21:35:55 79.76 79.26 81.45 78.9 79.5 79.4 80.51 80.1 84.89 79.8 80.4 80.4
13/05/2022 21:35:56 78.72 78.92 81.08 78.9 79.5 79.4 79.34 79.7 84.89 79.8 80.4 80.4
13/05/2022 21:35:57 80.1 79.89 80.1 78.9 79.5 79.4 80.75 80.57 84.89 79.8 80.4 80.4
13/05/2022 21:35:58 79.86 80.27 80.27 78.9 79.5 79.4 81.41 81.3 84.89 79.8 80.4 80.4
13/05/2022 21:35:59 79.57 79.78 80.27 78.9 79.5 79.4 80.84 81.08 84.08 79.8 80.4 80.4
13/05/2022 21:36:00 79.57 80.3 80.3 78.9 79.5 79.4 80.4 81.53 82.37 79.8 80.4 80.4
13/05/2022 21:36:01 80.45 80.21 80.3 78.9 79.5 79.4 81.32 81.09 81.53 79.9 80.4 80.4
13/05/2022 21:36:02 80.72 81.1 81.1 78.9 79.5 79.4 80.89 81.61 81.61 79.9 80.4 80.4
13/05/2022 21:36:03 78.65 80.19 81.1 79 79.5 79.4 79.91 80.69 81.61 79.9 80.4 80.4
13/05/2022 21:36:04 73.29 79.51 81.1 78.9 79.5 79.4 74.99 80.46 81.61 79.9 80.4 80.4
13/05/2022 21:36:05 75.03 76.72 81.1 78.9 79.5 79.4 76.82 77.89 81.61 79.9 80.4 80.4
13/05/2022 21:36:06 77.9 77.56 81.1 78.9 79.5 79.4 78.71 78.55 81.61 79.9 80.3 80.4
13/05/2022 21:36:07 84.39 83.8 83.8 79 79.5 79.4 85.14 84.57 84.57 79.9 80.4 80.4
13/05/2022 21:36:08 82.4 83.82 83.82 79 79.5 79.4 83.59 84.67 84.67 79.9 80.4 80.4
13/05/2022 21:36:09 77.95 82.92 83.82 79 79.5 79.4 79.03 83.87 84.67 79.9 80.4 80.4
13/05/2022 21:36:10 79.77 80.97 83.82 79 79.5 79.4 80.84 82.07 84.67 79.9 80.4 80.4
13/05/2022 21:36:11 78.01 79.98 83.82 79 79.5 79.4 78.35 80.96 84.67 79.9 80.4 80.4
13/05/2022 21:36:12 76.48 79.03 83.82 79 79.5 79.4 77.48 79.63 84.67 79.9 80.4 80.4
13/05/2022 21:36:13 75.38 77.57 83.82 79 79.5 79.4 76.39 78.43 84.67 79.9 80.3 80.4
13/05/2022 21:36:14 76.39 76.65 83.82 79 79.5 79.4 77.03 77.34 84.67 79.9 80.3 80.4
13/05/2022 21:36:15 77.26 77.23 83.82 79 79.5 79.4 78.16 78.01 84.67 79.9 80.3 80.4
13/05/2022 21:36:16 77.12 77.27 83.82 79 79.5 79.4 78.38 78.34 84.67 79.9 80.3 80.4
13/05/2022 21:36:17 76.65 77.19 83.82 79 79.5 79.4 77.68 78.24 84.67 79.9 80.3 80.4
13/05/2022 21:36:18 78.57 78.24 83.82 79 79.5 79.4 79.32 79.14 84.67 79.9 80.3 80.4
13/05/2022 21:36:19 76.72 78.23 83.82 79 79.5 79.4 77.96 79.13 84.67 79.9 80.3 80.4
13/05/2022 21:36:20 76.57 77.12 83.82 78.9 79.5 79.4 77.67 78.25 84.67 79.9 80.3 80.4
13/05/2022 21:36:21 81.03 80.07 83.82 78.9 79.5 79.4 80.94 80.1 84.67 79.9 80.3 80.4
13/05/2022 21:36:22 78.27 80.15 83.82 78.9 79.5 79.4 78.92 80.18 84.67 79.9 80.3 80.4
13/05/2022 21:36:23 79.57 79.61 83.82 79 79.5 79.4 79.78 79.75 84.67 79.9 80.3 80.4
13/05/2022 21:36:24 79.04 80.61 83.82 79 79.5 79.4 80.65 81.51 84.67 79.9 80.3 80.4
13/05/2022 21:36:25 73.83 78.77 83.82 78.9 79.4 79.4 75.48 79.71 84.67 79.9 80.3 80.4
13/05/2022 21:36:26 74.97 76.32 83.82 78.9 79.4 79.4 76.29 77.53 84.67 79.8 80.3 80.4
13/05/2022 21:36:27 77.7 77.28 83.82 78.9 79.4 79.4 79.03 78.64 84.67 79.8 80.3 80.4
13/05/2022 21:36:28 79.26 78.56 83.82 78.9 79.4 79.4 80.3 79.71 84.67 79.8 80.3 80.4
13/05/2022 21:36:29 81.68 80.72 83.82 79 79.4 79.4 82.59 81.74 84.67 79.9 80.3 80.4
13/05/2022 21:36:30 78.69 80.48 83.82 79 79.4 79.4 80.39 81.46 84.67 79.9 80.3 80.4
13/05/2022 21:36:31 77.4 79.34 83.82 79 79.4 79.4 78.77 80.72 84.67 79.9 80.3 80.4
13/05/2022 21:36:32 79.53 79.49 83.82 79 79.4 79.4 80.27 80.46 84.67 79.9 80.3 80.4
13/05/2022 21:36:33 78.67 79.55 83.82 79 79.4 79.4 79.54 80.49 84.67 79.9 80.3 80.4
13/05/2022 21:36:34 75.88 78.8 83.82 79 79.4 79.4 77.08 79.65 84.67 79.9 80.3 80.4
13/05/2022 21:36:35 76.4 77.58 83.82 79 79.4 79.4 77.44 78.51 84.67 79.9 80.2 80.4
13/05/2022 21:36:36 74.91 76.68 83.82 79 79.4 79.4 76.14 77.71 84.67 79.9 80.2 80.4
13/05/2022 21:36:37 76.35 76.51 83.82 78.9 79.3 79.4 77.23 77.34 84.67 79.8 80.2 80.4
13/05/2022 21:36:38 77.89 77.59 82.92 78.9 79.3 79.4 79.16 78.79 83.87 79.9 80.2 80.4
13/05/2022 21:36:39 75.83 77.61 80.97 78.9 79.3 79.4 77.24 78.78 82.07 79.8 80.2 80.4
13/05/2022 21:36:40 74.51 76.55 80.72 78.9 79.3 79.4 75.75 77.82 81.74 79.8 80.2 80.4
13/05/2022 21:36:41 75.01 75.61 80.72 78.9 79.3 79.4 75.67 76.83 81.74 79.8 80.2 80.4
13/05/2022 21:36:42 74.07 75.13 80.72 78.9 79.3 79.4 75.8 76.14 81.74 79.8 80.2 80.4
13/05/2022 21:36:43 77.68 76.82 80.72 78.9 79.3 79.4 78.64 77.87 81.74 79.8 80.2 80.4
13/05/2022 21:36:44 76.4 76.82 80.72 78.9 79.3 79.4 77.44 77.87 81.74 79.8 80.2 80.4
13/05/2022 21:36:45 78.47 77.9 80.72 78.9 79.3 79.4 79.78 79.13 81.74 79.8 80.2 80.4
13/05/2022 21:36:46 79.83 79.58 80.72 78.9 79.3 79.4 80.7 80.38 81.74 79.8 80.2 80.4
13/05/2022 21:36:47 78.72 79.09 80.72 78.9 79.3 79.4 79.77 80.14 81.74 79.8 80.2 80.4
13/05/2022 21:36:48 78.86 79.16 80.72 78.9 79.3 79.4 79.25 79.88 81.74 79.8 80.2 80.4
13/05/2022 21:36:49 77.53 79.05 80.72 78.9 79.3 79.4 78.54 79.67 81.74 79.8 80.2 80.4
13/05/2022 21:36:50 78.1 78.44 80.72 78.9 79.3 79.4 78.91 79.08 81.74 79.8 80.2 80.4
13/05/2022 21:36:51 80.68 80.31 80.72 78.9 79.3 79.4 80.94 80.63 81.74 79.8 80.2 80.4
13/05/2022 21:36:52 80.2 80.92 80.92 78.9 79.3 79.4 80.9 81.33 81.74 79.8 80.2 80.4
13/05/2022 21:36:53 75.93 79.93 80.92 78.9 79.3 79.4 77 80.51 81.74 79.8 80.2 80.4
13/05/2022 21:36:54 74.43 77.87 80.92 78.9 79.3 79.4 75.89 78.62 81.74 79.8 80.2 80.4
13/05/2022 21:36:55 75.23 76.02 80.92 78.9 79.3 79.4 76.51 77.12 81.74 79.8 80.2 80.4
13/05/2022 21:36:56 78.98 78.27 80.92 78.9 79.3 79.4 80.01 79.29 81.74 79.8 80.2 80.4
13/05/2022 21:36:57 76.77 77.6 80.92 78.9 79.3 79.4 77.57 78.76 81.74 79.8 80.2 80.4
13/05/2022 21:36:58 76.71 77.37 80.92 78.9 79.3 79.4 77.7 78.32 81.74 79.8 80.1 80.4
13/05/2022 21:36:59 77.5 77.29 80.92 78.9 79.2 79.4 78.5 78.45 81.46 79.8 80.1 80.4
13/05/2022 21:37:00 74.64 77.26 80.92 78.9 79.2 79.4 75.77 78.19 81.33 79.8 80.1 80.4
13/05/2022 21:37:01 73.52 75.74 80.92 78.8 79.2 79.4 75.08 76.74 81.33 79.7 80.1 80.4
13/05/2022 21:37:02 82.4 81.72 81.72 78.8 79.2 79.4 81.67 81.04 81.33 79.7 80.1 80.4
13/05/2022 21:37:03 77.37 81.68 81.72 78.8 79.2 79.4 78.34 81.02 81.33 79.7 80.1 80.4
13/05/2022 21:37:04 78.2 79.45 81.72 78.8 79.2 79.4 78.91 79.46 81.33 79.7 80.1 80.4
13/05/2022 21:37:05 78.44 79.32 81.72 78.8 79.2 79.4 78.82 79.47 81.33 79.7 80.1 80.4
13/05/2022 21:37:06 77.72 78.59 81.72 78.8 79.2 79.4 79.61 79.9 81.33 79.7 80.1 80.4
13/05/2022 21:37:07 77.27 78.02 81.72 78.8 79.2 79.4 79.59 80.25 81.33 79.7 80.1 80.4
13/05/2022 21:37:08 74.32 77.37 81.72 78.8 79.2 79.4 75.19 79.2 81.33 79.7 80.1 80.4
13/05/2022 21:37:09 74.58 75.96 81.72 78.8 79.2 79.4 75.74 77.29 81.33 79.7 80.1 80.4
13/05/2022 21:37:10 73.83 75.04 81.72 78.8 79.2 79.4 75.79 76.4 81.33 79.7 80.1 80.4
13/05/2022 21:37:11 74.37 74.62 81.72 78.8 79.2 79.4 75.86 76.07 81.33 79.7 80.1 80.4
13/05/2022 21:37:12 77.13 76.44 81.72 78.8 79.2 79.4 78.22 77.7 81.33 79.7 80.1 80.4
13/05/2022 21:37:13 77.96 77.79 81.72 78.8 79.2 79.4 78.67 78.6 81.33 79.7 80.1 80.4
13/05/2022 21:37:14 75.26 77.17 81.72 78.8 79.2 79.4 76.49 78.13 81.33 79.7 80.1 80.4
13/05/2022 21:37:15 74.67 76.11 81.72 78.8 79.2 79.4 75.75 77.2 81.33 79.7 80.1 80.4
13/05/2022 21:37:16 78.89 77.91 81.72 78.8 79.2 79.4 79.59 78.78 81.33 79.7 80.1 80.4
13/05/2022 21:37:17 81.11 80.37 81.72 78.8 79.2 79.4 81.5 80.89 81.33 79.7 80.1 80.4
13/05/2022 21:37:18 80.1 80.74 81.72 78.8 79.2 79.4 80.04 80.92 81.33 79.7 80.1 80.4
13/05/2022 21:37:19 76.21 80.1 81.72 78.8 79.2 79.4 77.38 80.21 81.33 79.7 80.1 80.4
13/05/2022 21:37:20 75.35 77.88 81.72 78.8 79.2 79.4 76.9 78.52 81.33 79.7 80.1 80.4
13/05/2022 21:37:21 73.91 76.39 81.72 78.8 79.2 79.4 75.7 77.45 81.33 79.7 80.1 80.4
13/05/2022 21:37:22 76.22 75.97 81.72 78.8 79.2 79.4 77.61 77.35 81.04 79.7 80.1 80.4
13/05/2022 21:37:23 76.64 76.5 81.72 78.8 79.2 79.4 77.95 77.92 81.04 79.7 80.1 80.4
13/05/2022 21:37:24 77.67 77.5 81.72 78.8 79.2 79.4 79.05 78.7 81.04 79.7 80.1 80.4
13/05/2022 21:37:25 77.3 77.38 81.72 78.8 79.2 79.4 78.37 78.62 81.04 79.7 80.1 80.4
13/05/2022 21:37:26 79.05 78.47 81.72 78.8 79.2 79.4 80.37 79.85 81.04 79.7 80.1 80.4
13/05/2022 21:37:27 75.61 78.58 81.72 78.8 79.2 79.3 77.28 79.91 81.04 79.7 80.1 80.4
13/05/2022 21:37:28 75.96 76.84 81.72 78.8 79.2 79.3 77.89 78.48 81.04 79.7 80.1 80.4
13/05/2022 21:37:29 73.73 76.17 81.72 78.8 79.2 79.3 75.23 77.99 81.04 79.7 80.1 80.4
13/05/2022 21:37:30 75.62 75.61 81.72 78.8 79.2 79.3 76.83 77.05 81.04 79.7 80.1 80.4
13/05/2022 21:37:31 75.68 76.01 81.72 78.8 79.2 79.3 76.49 77.07 81.04 79.7 80.1 80.4
13/05/2022 21:37:32 75.58 75.77 81.68 78.8 79.2 79.3 76.78 76.8 81.02 79.7 80.1 80.4
13/05/2022 21:37:33 75.44 75.97 80.74 78.8 79.2 79.3 77.11 77.22 80.92 79.7 80.1 80.4
13/05/2022 21:37:34 74.52 75.45 80.74 78.7 79.2 79.3 76.04 76.94 80.92 79.7 80.1 80.4
13/05/2022 21:37:35 77.18 76.78 80.74 78.7 79.2 79.3 78.7 78.22 80.92 79.7 80.1 80.4
13/05/2022 21:37:36 76.08 76.58 80.74 78.7 79.1 79.3 77.36 77.98 80.92 79.7 80.1 80.4
13/05/2022 21:37:37 76.86 77.44 80.74 78.7 79.1 79.3 77.62 78.42 80.92 79.7 80 80.4
13/05/2022 21:37:38 75.39 76.35 80.74 78.7 79.1 79.3 76.62 77.39 80.92 79.6 80 80.4
13/05/2022 21:37:39 75.54 76.24 80.74 78.7 79.1 79.3 76.86 77.45 80.92 79.6 80 80.4
13/05/2022 21:37:40 73.25 75.55 80.74 78.7 79.1 79.3 74.73 76.81 80.92 79.6 80 80.4
13/05/2022 21:37:41 75.45 75.13 80.74 78.7 79.1 79.3 76.81 76.46 80.92 79.6 80 80.4
13/05/2022 21:37:42 74.56 75.01 80.74 78.7 79.1 79.3 75.89 76.5 80.92 79.6 80 80.3
13/05/2022 21:37:43 75.25 75.14 80.74 78.7 79.1 79.3 76.76 76.6 80.92 79.6 80 80.3
13/05/2022 21:37:44 74.99 75.5 80.74 78.7 79.1 79.3 76.42 76.92 80.92 79.6 80 80.3
13/05/2022 21:37:45 77.8 77.19 80.74 78.7 79.1 79.3 78.59 78.15 80.92 79.6 80 80.3
13/05/2022 21:37:46 77.7 78.33 80.74 78.7 79.1 79.3 78.44 79.08 80.92 79.6 80 80.3
13/05/2022 21:37:47 76.43 77.22 80.74 78.7 79.1 79.3 77.66 78.07 80.92 79.6 80 80.3
13/05/2022 21:37:48 78.67 78.19 80.1 78.7 79.1 79.3 79.62 79.16 80.21 79.6 80 80.3
13/05/2022 21:37:49 79.88 79.36 79.36 78.7 79.1 79.3 80.27 79.94 79.94 79.6 80 80.3
13/05/2022 21:37:50 79.37 80.16 80.16 78.7 79.1 79.3 79.56 80.31 80.31 79.6 80 80.3
13/05/2022 21:37:51 79.17 79.33 80.16 78.7 79.1 79.3 80.07 79.99 80.31 79.6 80 80.3
13/05/2022 21:37:52 76.97 79.33 80.16 78.7 79.1 79.3 77.66 79.98 80.31 79.6 80 80.3
13/05/2022 21:37:53 78.26 78.54 80.16 78.7 79.1 79.3 79.44 79.61 80.31 79.6 80 80.3
13/05/2022 21:37:54 79.26 79.22 80.16 78.7 79.1 79.3 79.82 79.99 80.31 79.6 80 80.3
13/05/2022 21:37:55 78.21 78.94 80.16 78.7 79.1 79.3 79.24 79.67 80.31 79.6 80 80.3
13/05/2022 21:37:56 77.84 78.98 80.16 78.7 79.1 79.3 78.9 79.91 80.31 79.6 80 80.3
13/05/2022 21:37:57 77.81 78.51 80.16 78.7 79.1 79.3 78.65 79.32 80.31 79.6 80 80.3
13/05/2022 21:37:58 76.57 77.65 80.16 78.7 79.1 79.3 78.13 78.71 80.31 79.6 80 80.3
13/05/2022 21:37:59 78.18 78.01 80.16 78.7 79.1 79.3 78.89 78.96 80.31 79.6 80 80.3
13/05/2022 21:38:00 77.04 77.95 80.16 78.7 79.1 79.3 78.39 79.04 80.31 79.6 80 80.3
13/05/2022 21:38:01 76.62 77.54 80.16 78.7 79.1 79.3 77.62 78.56 80.31 79.6 80 80.3
13/05/2022 21:38:02 76.63 76.95 80.16 78.7 79.1 79.3 77.36 77.84 80.31 79.6 80 80.3
13/05/2022 21:38:03 75.33 76.87 80.16 78.7 79.1 79.3 76.51 77.82 80.31 79.6 80 80.3
13/05/2022 21:38:04 73.91 75.54 80.16 78.7 79.1 79.3 75.33 76.61 80.31 79.6 80 80.3
13/05/2022 21:38:05 75.03 75.05 80.16 78.7 79.1 79.3 76.45 76.28 80.31 79.6 80 80.3
13/05/2022 21:38:06 74.18 75.01 80.16 78.7 79.1 79.3 75.42 76.31 80.31 79.6 80 80.3
13/05/2022 21:38:07 75.1 75.11 80.16 78.7 79.1 79.3 75.89 76.02 80.31 79.6 80 80.3
13/05/2022 21:38:08 76.06 75.92 80.16 78.7 79.1 79.3 78.05 77.39 80.31 79.6 80 80.3
13/05/2022 21:38:09 75.26 75.57 80.16 78.6 79.1 79.3 76.1 77.32 80.31 79.6 80 80.3
13/05/2022 21:38:10 76.51 76.31 80.16 78.6 79.1 79.3 77.75 77.5 80.31 79.6 80 80.3
13/05/2022 21:38:11 78.7 77.9 80.16 78.7 79.1 79.3 79.66 78.97 80.31 79.6 80 80.3
13/05/2022 21:38:12 76.21 77.89 80.16 78.7 79.1 79.3 77.96 79.01 80.31 79.6 80 80.3
13/05/2022 21:38:13 76.61 77.03 80.16 78.7 79.1 79.3 77.89 78.38 80.31 79.6 80 80.3
13/05/2022 21:38:14 79.59 78.68 80.16 78.7 79.1 79.3 80.48 79.73 80.31 79.6 80 80.3
13/05/2022 21:38:15 78.24 78.67 80.16 78.7 79.1 79.3 79.64 79.76 80.31 79.6 80 80.3
13/05/2022 21:38:16 79.15 79.92 80.16 78.7 79.1 79.3 80.11 80.88 80.88 79.6 80 80.3
13/05/2022 21:38:17 76.99 78.51 80.16 78.7 79.1 79.3 78.3 79.64 80.88 79.6 80 80.3
13/05/2022 21:38:18 77.47 77.8 80.16 78.7 79.1 79.3 78.77 79.09 80.88 79.6 80 80.3
13/05/2022 21:38:19 80.67 80.01 80.16 78.7 79.1 79.3 81.39 80.86 80.88 79.6 80 80.3
13/05/2022 21:38:20 81.42 80.96 80.96 78.7 79.1 79.3 82.57 82.1 82.1 79.6 80 80.3
13/05/2022 21:38:21 79.57 80.79 80.96 78.7 79.1 79.3 79.85 81.76 82.1 79.6 80 80.3
13/05/2022 21:38:22 76.83 80.26 80.96 78.7 79.1 79.3 78.4 80.79 82.1 79.6 80 80.3
13/05/2022 21:38:23 80.8 80.44 80.96 78.7 79.1 79.3 81.09 80.86 82.1 79.6 80 80.3
13/05/2022 21:38:24 83.19 82.91 82.91 78.8 79.1 79.3 83.82 83.44 83.44 79.6 80 80.3
13/05/2022 21:38:25 79.21 81.88 82.91 78.8 79.1 79.3 80.21 82.54 83.44 79.6 80 80.3
13/05/2022 21:38:26 80.25 80.7 82.91 78.8 79.1 79.3 81.31 81.61 83.44 79.7 80 80.3
13/05/2022 21:38:27 82.93 82.29 82.91 78.8 79.1 79.3 83.49 82.97 83.44 79.7 80 80.3
13/05/2022 21:38:28 81.25 82.49 82.91 78.8 79.1 79.3 81.36 83.02 83.44 79.7 80 80.3
13/05/2022 21:38:29 79.71 81.38 82.91 78.8 79.1 79.3 80.02 81.85 83.44 79.7 80 80.3
13/05/2022 21:38:30 81.45 81.71 82.91 78.9 79.1 79.3 82.15 82.06 83.44 79.7 80 80.3
13/05/2022 21:38:31 83.3 82.62 82.91 78.9 79.1 79.3 82.93 82.53 83.44 79.7 80 80.3
13/05/2022 21:38:32 80.41 82.49 82.91 78.9 79.1 79.3 81.32 82.61 83.44 79.7 80 80.3
13/05/2022 21:38:33 77.93 81.45 82.91 78.9 79.1 79.3 79.56 82.11 83.44 79.7 80 80.3
13/05/2022 21:38:34 78 79.3 82.91 78.9 79.1 79.3 78.97 80.3 83.44 79.8 80 80.3
13/05/2022 21:38:35 80.19 80.24 82.91 78.9 79.1 79.3 81.07 80.91 83.44 79.8 80 80.3
13/05/2022 21:38:36 77.35 79.22 82.91 78.9 79.1 79.3 78.61 80.22 83.44 79.7 80 80.3
13/05/2022 21:38:37 78.34 78.68 82.91 78.9 79.1 79.3 79.3 79.65 83.44 79.7 80 80.3
13/05/2022 21:38:38 77.47 78.43 82.91 78.9 79.1 79.3 78.69 79.48 83.44 79.7 80 80.3
13/05/2022 21:38:39 81.18 80.45 82.91 78.9 79.1 79.3 81.69 81.12 83.44 79.7 80 80.3
13/05/2022 21:38:40 81.29 81.92 82.91 78.9 79.1 79.3 82.25 82.56 83.44 79.7 80 80.3
13/05/2022 21:38:41 78.97 80.45 82.91 78.9 79.1 79.3 79.63 81.34 83.44 79.7 80 80.3
13/05/2022 21:38:42 77.74 79.51 82.91 78.9 79.1 79.3 78.65 80.32 83.44 79.7 80 80.3
13/05/2022 21:38:43 79.31 79.1 82.91 78.9 79.1 79.3 80.47 80.12 83.44 79.7 80 80.3
13/05/2022 21:38:44 78.64 79.13 82.91 78.9 79.1 79.3 79.49 80.07 83.44 79.7 80 80.3
13/05/2022 21:38:45 77.39 79.03 82.91 78.8 79.1 79.3 78.79 79.86 83.44 79.7 80 80.3
13/05/2022 21:38:46 80.24 79.71 82.91 78.8 79.1 79.3 81.15 80.66 83.44 79.7 80 80.3
13/05/2022 21:38:47 77.57 79.66 82.91 78.8 79.1 79.3 78.25 80.61 83.44 79.7 80 80.3
13/05/2022 21:38:48 79.05 79.11 82.91 78.8 79.1 79.3 79.74 79.78 83.44 79.7 80 80.3
13/05/2022 21:38:49 78.24 79.09 82.91 78.8 79.1 79.3 79.13 79.81 83.44 79.7 80 80.3
13/05/2022 21:38:50 79.28 79.23 82.91 78.8 79.1 79.3 79.97 80.08 83.44 79.7 80 80.3
13/05/2022 21:38:51 78 78.92 82.91 78.8 79.1 79.3 78.44 79.53 83.44 79.7 80 80.3
13/05/2022 21:38:52 79.5 79.64 82.91 78.8 79.1 79.3 80.14 80.18 83.44 79.7 80 80.3
13/05/2022 21:38:53 79.18 79.27 82.91 78.8 79.1 79.3 79.88 79.88 83.44 79.6 80 80.3
13/05/2022 21:38:54 79.12 79.76 82.62 78.8 79.1 79.3 80 80.49 83.02 79.6 80 80.3
13/05/2022 21:38:55 78.44 79.3 82.62 78.8 79.1 79.3 78.93 79.79 83.02 79.6 80 80.3
13/05/2022 21:38:56 77.7 78.47 82.62 78.8 79.1 79.3 79.44 79.55 83.02 79.6 80 80.3
13/05/2022 21:38:57 75.97 78.11 82.62 78.8 79.1 79.3 77.37 79.42 83.02 79.6 80 80.3
13/05/2022 21:38:58 76.43 77.08 82.62 78.8 79.1 79.3 77.53 78.47 82.61 79.6 80 80.3
13/05/2022 21:38:59 81.43 80.73 82.62 78.8 79.1 79.3 81.96 81.37 82.61 79.6 80 80.3
13/05/2022 21:39:00 80.05 81 82.62 78.8 79.1 79.3 80.85 81.7 82.61 79.6 80 80.3
13/05/2022 21:39:01 78.99 80.11 82.49 78.8 79.1 79.3 80.13 80.94 82.61 79.6 80 80.3
13/05/2022 21:39:02 77.84 79.52 81.92 78.8 79.1 79.3 78.67 80.3 82.56 79.6 80 80.3
13/05/2022 21:39:03 76.63 78.63 81.92 78.7 79.1 79.3 77.08 79.41 82.56 79.6 80 80.3
13/05/2022 21:39:04 78.74 78.41 81.92 78.7 79.1 79.3 79.94 79.47 82.56 79.6 80 80.3
13/05/2022 21:39:05 78.67 78.8 81.92 78.7 79.1 79.3 79.75 79.72 82.56 79.6 80 80.3
13/05/2022 21:39:06 79.42 79.23 81.92 78.7 79.1 79.3 80.41 80.29 82.56 79.6 80 80.3
13/05/2022 21:39:07 78.74 79.28 81.92 78.7 79.1 79.3 78.95 80.14 82.56 79.6 80 80.3
13/05/2022 21:39:08 78.28 79.46 81.92 78.7 79.1 79.3 78.8 79.81 82.56 79.6 80 80.3
13/05/2022 21:39:09 79.68 79.67 81.92 78.8 79.1 79.3 80.25 80.14 82.56 79.6 80 80.3
13/05/2022 21:39:10 80.4 80.46 81 78.8 79 79.3 80.99 81.07 81.7 79.6 80 80.3
13/05/2022 21:39:11 78.07 80.85 81 78.8 79 79.3 78.94 81.59 81.7 79.6 80 80.3
13/05/2022 21:39:12 78.7 79.1 81 78.8 79 79.3 78.67 79.47 81.7 79.6 79.9 80.3
13/05/2022 21:39:13 74.48 79.13 81 78.8 79 79.3 74.63 79.19 81.7 79.6 79.9 80.3
13/05/2022 21:39:14 73.36 76.65 81 78.8 79 79.3 74.78 76.83 81.7 79.6 79.9 80.3
13/05/2022 21:39:15 74.96 75.03 81 78.8 79 79.3 75.88 75.85 81.7 79.6 79.9 80.3
13/05/2022 21:39:16 78.4 77.75 81 78.8 79 79.3 82.23 81.45 81.7 79.6 79.9 80.3
13/05/2022 21:39:17 76.21 78.01 81 78.8 79 79.3 77.03 81.32 81.7 79.6 79.9 80.3
13/05/2022 21:39:18 73.33 76.55 81 78.8 79 79.3 74.27 78.98 81.7 79.6 79.9 80.3
13/05/2022 21:39:19 77.32 76.77 81 78.8 79 79.3 78.25 78.04 81.7 79.6 79.9 80.3
13/05/2022 21:39:20 77.46 77.4 81 78.7 79 79.3 78 78.28 81.7 79.6 79.9 80.3
13/05/2022 21:39:21 77.94 77.97 81 78.7 79 79.3 78.46 78.59 81.7 79.6 79.9 80.3
13/05/2022 21:39:22 76.12 77.65 81 78.7 79 79.3 77.69 78.26 81.7 79.6 79.9 80.3
13/05/2022 21:39:23 74.8 76.54 81 78.7 79 79.3 75.66 77.91 81.7 79.5 79.9 80.3
13/05/2022 21:39:24 76.48 76.35 81 78.7 79 79.3 80.61 80.12 81.7 79.5 79.9 80.3
13/05/2022 21:39:25 77.16 76.99 81 78.7 79 79.3 78.21 80.04 81.7 79.5 79.9 80.3
13/05/2022 21:39:26 76.83 77.32 81 78.7 79 79.3 78.35 79.39 81.7 79.5 79.9 80.3
13/05/2022 21:39:27 80.18 79.4 81 78.7 79 79.3 80.75 80.17 81.7 79.5 79.9 80.3
13/05/2022 21:39:28 77.73 79.37 81 78.7 79 79.3 79.93 80.28 81.7 79.5 79.9 80.3
13/05/2022 21:39:29 79.06 79.35 81 78.6 79 79.3 79.87 80.44 81.7 79.5 79.9 80.3
13/05/2022 21:39:30 79.96 79.69 80.85 78.6 79 79.3 81.03 80.83 81.59 79.5 79.9 80.3
13/05/2022 21:39:31 78.54 79.58 80.85 78.6 79 79.3 79.29 80.56 81.59 79.5 79.9 80.3
13/05/2022 21:39:32 78.73 79.2 80.85 78.6 79 79.3 79.41 80.02 81.59 79.5 79.9 80.3
13/05/2022 21:39:33 75.95 78.92 80.85 78.6 79 79.3 76.82 79.68 81.59 79.5 79.9 80.3
13/05/2022 21:39:34 81.14 80.43 80.85 78.6 79 79.3 80.65 80.17 81.59 79.5 79.9 80.3
13/05/2022 21:39:35 78.87 80.83 80.85 78.6 79 79.3 79.32 80.46 81.59 79.5 79.9 80.3
13/05/2022 21:39:36 76.95 79.59 80.85 78.6 79 79.3 78.35 80 81.59 79.5 79.9 80.3
13/05/2022 21:39:37 79.28 79.09 80.85 78.6 79 79.3 79.52 79.56 81.59 79.5 79.9 80.3
13/05/2022 21:39:38 75.97 78.7 80.85 78.6 79 79.3 76.97 79.16 81.59 79.4 79.9 80.3
13/05/2022 21:39:39 76.72 77.32 80.85 78.6 79 79.3 77.79 77.95 81.59 79.4 79.9 80.3
13/05/2022 21:39:40 78.5 78 80.85 78.6 79 79.3 79.31 78.86 81.59 79.4 79.9 80.3
13/05/2022 21:39:41 76.6 78.15 80.83 78.5 79 79.3 77.75 79.02 81.45 79.4 79.9 80.3
13/05/2022 21:39:42 74.17 77.07 80.83 78.5 78.9 79.3 74.92 78.09 81.45 79.4 79.9 80.3
13/05/2022 21:39:43 75.51 75.8 80.83 78.5 78.9 79.3 76.53 76.74 81.45 79.4 79.9 80.3
13/05/2022 21:39:44 75 75.76 80.83 78.5 78.9 79.3 76.3 76.91 81.45 79.4 79.9 80.3
13/05/2022 21:39:45 79.85 78.68 80.83 78.5 78.9 79.3 80.01 79.01 81.45 79.4 79.9 80.3
13/05/2022 21:39:46 79.45 79.54 80.83 78.5 78.9 79.3 80.17 79.91 81.32 79.4 79.9 80.3
13/05/2022 21:39:47 78.55 79.47 80.83 78.5 78.9 79.3 78.82 79.97 80.83 79.4 79.9 80.3
13/05/2022 21:39:48 74.6 78.82 80.83 78.5 78.9 79.3 75.6 79.13 80.83 79.4 79.8 80.3
13/05/2022 21:39:49 74.57 76.71 80.83 78.4 78.9 79.3 75.92 77.34 80.83 79.3 79.8 80.3
13/05/2022 21:39:50 75.44 75.63 80.83 78.4 78.9 79.3 76.33 76.6 80.83 79.3 79.8 80.3
13/05/2022 21:39:51 74.92 76.32 80.83 78.4 78.9 79.3 76.31 77.29 80.83 79.3 79.8 80.3
13/05/2022 21:39:52 74.53 74.96 80.83 78.4 78.9 79.3 75.91 76.19 80.83 79.3 79.8 80.3
13/05/2022 21:39:53 71.6 74.88 80.83 78.4 78.9 79.3 73.74 76.38 80.83 79.3 79.8 80.3
13/05/2022 21:39:54 72.77 73.31 80.83 78.4 78.9 79.3 73.7 74.74 80.83 79.3 79.8 80.3
13/05/2022 21:39:55 72.76 72.96 80.83 78.4 78.9 79.3 73.91 74.17 80.83 79.3 79.8 80.3
13/05/2022 21:39:56 75.92 74.89 80.83 78.4 78.9 79.3 76.51 75.63 80.83 79.3 79.8 80.3
13/05/2022 21:39:57 75.77 75.55 80.83 78.4 78.9 79.3 76.43 76.24 80.83 79.3 79.8 80.3
13/05/2022 21:39:58 76.36 76.36 80.83 78.4 78.9 79.3 77.49 77.37 80.83 79.2 79.8 80.3
13/05/2022 21:39:59 78.92 78.38 80.83 78.4 78.9 79.3 79.6 79.13 80.83 79.2 79.8 80.3
13/05/2022 21:40:00 77.62 78.37 80.83 78.4 78.9 79.3 79.29 79.51 80.56 79.2 79.8 80.3
13/05/2022 21:40:01 78.31 78.52 80.83 78.4 78.9 79.3 79.12 79.68 80.46 79.2 79.8 80.3
13/05/2022 21:40:02 77.11 78.21 80.83 78.4 78.8 79.3 78.45 79.17 80.46 79.2 79.8 80.3
13/05/2022 21:40:03 77.43 77.88 80.83 78.4 78.8 79.3 78.54 79 80.46 79.2 79.8 80.3
13/05/2022 21:40:04 78.36 78 80.83 78.4 78.8 79.3 79.07 78.91 80.46 79.2 79.8 80.3
13/05/2022 21:40:05 77.81 78.27 79.59 78.4 78.8 79.3 78.93 79.2 80 79.2 79.8 80.3
13/05/2022 21:40:06 78.25 78.16 79.54 78.4 78.8 79.3 79.57 79.4 79.97 79.2 79.8 80.3
13/05/2022 21:40:07 78.15 78.81 79.54 78.4 78.8 79.3 79.02 79.85 79.97 79.2 79.8 80.3
13/05/2022 21:40:08 75.59 77.9 79.54 78.4 78.8 79.3 76.59 78.9 79.97 79.2 79.8 80.3
13/05/2022 21:40:09 75.98 76.54 79.54 78.4 78.8 79.3 76.81 77.53 79.97 79.2 79.8 80.3
13/05/2022 21:40:10 77.08 77.14 79.54 78.4 78.8 79.3 78.35 78.04 79.97 79.2 79.8 80.3
13/05/2022 21:40:11 78.43 78.06 79.54 78.4 78.8 79.3 79.65 79.29 79.97 79.2 79.8 80.3
13/05/2022 21:40:12 75.82 77.8 79.54 78.3 78.8 79.3 76.37 79.01 79.97 79.2 79.8 80.3
13/05/2022 21:40:13 76.08 76.73 79.54 78.3 78.8 79.3 76.65 77.58 79.97 79.2 79.8 80.3
13/05/2022 21:40:14 77.4 77.03 79.54 78.3 78.8 79.3 78.08 77.77 79.97 79.2 79.8 80.3
13/05/2022 21:40:15 76.24 77.14 79.54 78.3 78.8 79.3 77.2 77.86 79.97 79.2 79.8 80.3
13/05/2022 21:40:16 74.29 76.31 79.47 78.3 78.8 79.3 75.74 77.15 79.97 79.2 79.8 80.3
13/05/2022 21:40:17 72.76 75.37 78.82 78.3 78.8 79.3 73.95 76.47 79.85 79.1 79.8 80.3
13/05/2022 21:40:18 76.9 76.31 78.81 78.3 78.8 79.3 77.66 77.2 79.85 79.1 79.7 80.3
13/05/2022 21:40:19 78.63 78.26 78.81 78.3 78.8 79.3 78.94 78.69 79.85 79.1 79.7 80.3
13/05/2022 21:40:20 76.15 77.73 78.81 78.2 78.8 79.3 77.25 78.42 79.85 79.1 79.7 80.3
13/05/2022 21:40:21 75.18 76.64 78.81 78.1 78.8 79.3 76.17 77.42 79.85 79.1 79.7 80.3
13/05/2022 21:40:22 77.18 76.95 78.81 78 78.8 79.3 77.52 77.39 79.85 79 79.7 80.3
13/05/2022 21:40:23 77.71 77.6 78.81 78 78.8 79.3 78.67 78.4 79.85 79 79.7 80.3
13/05/2022 21:40:24 78.33 78.27 78.81 78 78.8 79.3 79.29 79.11 79.85 79 79.7 80.3
13/05/2022 21:40:25 77.13 78.1 78.81 78 78.8 79.2 78.55 79.04 79.85 79 79.7 80.3
13/05/2022 21:40:26 78.75 78.4 78.81 78 78.8 79.2 79.56 79.38 79.85 79 79.7 80.3
13/05/2022 21:40:27 77.41 78.63 78.81 78 78.8 79.2 79.08 79.78 79.85 79 79.7 80.3
13/05/2022 21:40:28 75.44 77.64 78.81 78 78.8 79.2 76.67 79.07 79.85 79 79.7 80.3
13/05/2022 21:40:29 74.88 76.28 78.81 78 78.8 79.2 76.07 77.59 79.85 78.9 79.7 80.3
13/05/2022 21:40:30 74.66 75.35 78.81 78 78.8 79.2 75.89 76.62 79.85 78.9 79.7 80.3
13/05/2022 21:40:31 76.96 76.41 78.81 78 78.8 79.2 77.71 77.28 79.85 78.9 79.7 80.3
13/05/2022 21:40:32 76.65 76.72 78.81 78 78.8 79.2 79.62 79.37 79.85 78.9 79.7 80.3
13/05/2022 21:40:33 74.92 76.49 78.81 78 78.8 79.2 76.67 79.11 79.85 78.9 79.7 80.3
13/05/2022 21:40:34 77.6 77.1 78.81 78 78.8 79.2 79.16 78.97 79.85 78.9 79.7 80.3
13/05/2022 21:40:35 78.1 77.82 78.81 78 78.8 79.2 79.3 79.3 79.85 78.9 79.7 80.3
13/05/2022 21:40:36 80.33 79.46 79.46 78 78.7 79.2 81.29 80.59 80.59 78.9 79.7 80.3
13/05/2022 21:40:37 77.38 79.54 79.54 77.9 78.7 79.2 78.98 80.77 80.77 78.9 79.7 80.3
13/05/2022 21:40:38 77.08 78.1 79.54 77.9 78.7 79.2 78.67 79.46 80.77 78.9 79.7 80.3
13/05/2022 21:40:39 78.57 78.33 79.54 77.9 78.7 79.2 80.14 79.86 80.77 78.9 79.7 80.3
13/05/2022 21:40:40 80.69 80.34 80.34 78 78.7 79.2 82.1 81.68 81.68 78.9 79.7 80.3
13/05/2022 21:40:41 81.53 81.58 81.58 78 78.7 79.2 82.97 83.03 83.03 78.9 79.7 80.3
13/05/2022 21:40:42 79.86 80.77 81.58 78 78.7 79.2 80.71 82.12 83.03 78.9 79.7 80.3
13/05/2022 21:40:43 79.45 80.42 81.58 78 78.7 79.2 80.62 81.42 83.03 79 79.7 80.3
13/05/2022 21:40:44 77.4 79.79 81.58 78 78.7 79.2 78.57 80.92 83.03 79 79.7 80.2
13/05/2022 21:40:45 78.23 78.65 81.58 78 78.7 79.2 79.98 80.1 83.03 79 79.7 80.2
13/05/2022 21:40:46 78.81 79.04 81.58 78 78.7 79.2 79.88 80.44 83.03 79 79.7 80.3
13/05/2022 21:40:47 77.36 78.36 81.58 78 78.7 79.2 78.95 79.69 83.03 79 79.7 80.2
13/05/2022 21:40:48 77.95 78.05 81.58 78 78.7 79.2 78.86 79.15 83.03 79 79.7 80.2
13/05/2022 21:40:49 78.46 78.65 81.58 78 78.7 79.2 79.54 79.47 83.03 79 79.7 80.2
13/05/2022 21:40:50 80.84 80.5 81.58 78 78.7 79.2 81.79 81.49 83.03 79 79.7 80.2
13/05/2022 21:40:51 80.52 80.58 81.58 78.1 78.7 79.2 81.12 81.39 83.03 79 79.7 80.2
13/05/2022 21:40:52 80.17 80.85 81.58 78.1 78.7 79.2 81.1 81.65 83.03 79 79.7 80.3
13/05/2022 21:40:53 78.41 80.05 81.58 78.1 78.7 79.2 79.12 80.94 83.03 79 79.7 80.2
13/05/2022 21:40:54 78.5 79.22 81.58 78.1 78.7 79.2 79.29 79.97 83.03 79 79.7 80.2
13/05/2022 21:40:55 79.98 79.66 81.58 78.1 78.7 79.2 81.26 80.79 83.03 79 79.7 80.3
13/05/2022 21:40:56 78.78 80.03 81.58 78.1 78.7 79.2 79.76 81.13 83.03 79 79.6 80.2
13/05/2022 21:40:57 78.21 78.86 81.58 78.1 78.7 79.2 79.94 80.31 83.03 79 79.6 80.2
13/05/2022 21:40:58 76.72 78.55 81.58 78.1 78.7 79.2 77.35 79.93 83.03 79 79.6 80.2
13/05/2022 21:40:59 75.66 77.61 81.58 78.1 78.7 79.2 77.04 78.55 83.03 79 79.6 80.2
13/05/2022 21:41:00 75.63 76.08 81.58 78 78.7 79.2 77.13 77.52 83.03 79 79.6 80.2
13/05/2022 21:41:01 75.41 76.09 81.58 78 78.7 79.2 76.04 77.3 83.03 79 79.6 80.2
13/05/2022 21:41:02 75.5 75.69 81.58 78 78.7 79.2 76.58 76.7 83.03 79 79.6 80.2
13/05/2022 21:41:03 79.29 78.23 81.58 78 78.7 79.2 80.01 79.02 83.03 79 79.6 80.2
13/05/2022 21:41:04 77.38 78.42 81.58 78 78.7 79.2 78.71 79.21 83.03 79 79.6 80.2
13/05/2022 21:41:05 82.23 81.12 81.58 78 78.7 79.2 82.88 81.77 83.03 79 79.6 80.2
13/05/2022 21:41:06 80.19 81.31 81.58 78.1 78.7 79.2 80.61 81.92 83.03 79 79.6 80.2
13/05/2022 21:41:07 78.38 80.4 81.58 78 78.7 79.2 79.35 80.93 83.03 79 79.6 80.2
13/05/2022 21:41:08 79.45 79.65 81.58 78 78.7 79.2 79.91 80.15 83.03 78.9 79.6 80.2
13/05/2022 21:41:09 79.91 79.9 81.58 78 78.7 79.2 80.85 80.71 83.03 78.9 79.6 80.2
13/05/2022 21:41:10 77.65 79.71 81.58 78 78.7 79.2 78.87 80.52 83.03 78.9 79.6 80.2
13/05/2022 21:41:11 79.38 79.46 81.31 78 78.7 79.2 80.06 80.18 82.12 78.9 79.6 80.2
13/05/2022 21:41:12 78.06 78.91 81.31 78 78.7 79.2 78.68 79.76 81.92 78.9 79.6 80.2
13/05/2022 21:41:13 78.81 78.92 81.31 78 78.7 79.2 80.56 80.48 81.92 79 79.6 80.2
13/05/2022 21:41:14 79.06 79.33 81.31 78 78.7 79.2 79.64 80.32 81.92 79 79.6 80.2
13/05/2022 21:41:15 77.27 78.9 81.31 78 78.7 79.2 78.54 79.77 81.92 79 79.6 80.2
13/05/2022 21:41:16 77.66 78.38 81.31 78 78.7 79.2 78.55 79.32 81.92 79 79.6 80.2
13/05/2022 21:41:17 80.77 80.44 81.31 78 78.6 79.2 80.98 80.75 81.92 79 79.6 80.2
13/05/2022 21:41:18 79.49 79.68 81.31 78 78.6 79.2 80.35 80.31 81.92 79 79.6 80.2
13/05/2022 21:41:19 78.72 79.73 81.31 78 78.6 79.2 79.25 80.41 81.92 79 79.6 80.2
13/05/2022 21:41:20 78.66 78.91 81.31 78.1 78.6 79.2 79.15 79.51 81.92 79 79.6 80.2
13/05/2022 21:41:21 79.8 79.52 81.31 78 78.6 79.2 80.5 80.15 81.92 79 79.6 80.2
13/05/2022 21:41:22 80.17 80.26 81.31 78.1 78.6 79.2 80.74 80.84 81.92 79 79.6 80.2
13/05/2022 21:41:23 78.39 80.02 81.31 78 78.6 79.2 78.86 80.57 81.92 79 79.6 80.2
13/05/2022 21:41:24 77.54 79.44 81.31 78 78.6 79.2 78.32 79.87 81.92 79 79.5 80.2
13/05/2022 21:41:25 75.98 77.93 81.31 78 78.6 79.2 76.99 78.63 81.92 79 79.5 80.2
13/05/2022 21:41:26 82.63 81.38 81.38 78.1 78.6 79.2 82.46 81.34 81.92 79 79.5 80.2
13/05/2022 21:41:27 80.96 81.51 81.51 78.1 78.6 79.2 80.93 81.35 81.92 79 79.5 80.2
13/05/2022 21:41:28 83.03 82.69 82.69 78.1 78.6 79.3 83.06 82.66 82.66 79 79.6 80.2
13/05/2022 21:41:29 82.94 83.33 83.33 78.1 78.6 79.3 82.96 83.23 83.23 79 79.6 80.2
13/05/2022 21:41:30 80.42 82.61 83.33 78.1 78.6 79.3 81.17 82.66 83.23 79 79.6 80.2
13/05/2022 21:41:31 81.01 81.87 83.33 78.2 78.6 79.3 81.2 82.12 83.23 79.1 79.6 80.2
13/05/2022 21:41:32 81.04 81.3 83.33 78.2 78.6 79.3 81.65 81.74 83.23 79.1 79.6 80.2
13/05/2022 21:41:33 79.42 81.13 83.33 78.2 78.6 79.3 80.28 81.6 83.23 79.1 79.6 80.2
13/05/2022 21:41:34 78.92 80.23 83.33 78.2 78.6 79.3 80.13 81.06 83.23 79.1 79.6 80.2
13/05/2022 21:41:35 79.95 79.94 83.33 78.2 78.6 79.3 80.74 80.8 83.23 79.1 79.6 80.2
13/05/2022 21:41:36 75.63 79.61 83.33 78.2 78.6 79.3 77.21 80.53 83.23 79.1 79.6 80.2
13/05/2022 21:41:37 75.72 77.54 83.33 78.2 78.6 79.3 76.88 78.57 83.23 79.1 79.5 80.2
13/05/2022 21:41:38 77.09 77.27 83.33 78.2 78.6 79.3 78.2 78.38 83.23 79.1 79.5 80.2
13/05/2022 21:41:39 78.47 78.15 83.33 78.2 78.6 79.3 79.6 79.32 83.23 79.1 79.5 80.2
13/05/2022 21:41:40 78.64 78.65 83.33 78.2 78.6 79.3 79.5 79.57 83.23 79.1 79.5 80.2
13/05/2022 21:41:41 78.24 78.65 83.33 78.2 78.6 79.3 79.58 79.75 83.23 79.1 79.5 80.2
13/05/2022 21:41:42 79.75 79.49 83.33 78.2 78.6 79.3 80.47 80.34 83.23 79.1 79.5 80.2
13/05/2022 21:41:43 78.8 79.6 83.33 78.2 78.6 79.3 79.64 80.46 83.23 79.1 79.5 80.2
13/05/2022 21:41:44 78.03 78.9 83.33 78.2 78.6 79.3 78.79 79.62 83.23 79.1 79.5 80.2
13/05/2022 21:41:45 79.97 79.7 83.33 78.2 78.6 79.3 80.58 80.31 83.23 79.1 79.5 80.2
13/05/2022 21:41:46 77.35 79.72 83.33 78.2 78.6 79.3 78.21 80.32 83.23 79.1 79.5 80.2
13/05/2022 21:41:47 77.54 78.31 83.33 78.2 78.6 79.3 78.65 79.06 83.23 79.1 79.5 80.2
13/05/2022 21:41:48 77.5 78.18 83.33 78.2 78.6 79.3 78.29 79.08 83.23 79.1 79.5 80.2
13/05/2022 21:41:49 78.28 78.14 83.33 78.2 78.6 79.3 79.04 78.89 83.23 79.1 79.5 80.2
13/05/2022 21:41:50 75.52 78.04 83.33 78.2 78.6 79.3 76.85 78.83 83.23 79.1 79.5 80.2
13/05/2022 21:41:51 76.48 76.63 83.33 78.2 78.5 79.3 77.62 77.75 83.23 79.1 79.5 80.2
13/05/2022 21:41:52 76.01 76.63 83.33 78.2 78.5 79.3 77.45 77.8 83.23 79.1 79.5 80.2
13/05/2022 21:41:53 76.47 76.61 83.33 78.2 78.5 79.3 77.96 78.08 83.23 79.1 79.5 80.2
13/05/2022 21:41:54 77.81 77.42 83.33 78.2 78.5 79.3 79.42 79 83.23 79.1 79.5 80.2
13/05/2022 21:41:55 77.49 77.63 83.33 78.2 78.5 79.3 78.71 78.98 83.23 79.1 79.5 80.2
13/05/2022 21:41:56 77.26 77.93 83.33 78.2 78.5 79.3 78.91 79.21 83.23 79.1 79.5 80.2
13/05/2022 21:41:57 76.76 77.24 83.33 78.2 78.5 79.3 77.65 78.85 83.23 79.1 79.5 80.2
13/05/2022 21:41:58 80.28 79.58 83.33 78.2 78.5 79.3 81.09 80.45 83.23 79.1 79.5 80.2
13/05/2022 21:41:59 77.02 79.51 82.61 78.2 78.5 79.3 77.74 80.35 82.66 79.1 79.5 80.2
13/05/2022 21:42:00 76.9 78.67 81.87 78.2 78.5 79.3 78.13 79.33 82.12 79.1 79.5 80.2
13/05/2022 21:42:01 75.69 77.38 81.3 78.2 78.5 79.3 77.36 78.49 81.74 79.1 79.5 80.2
13/05/2022 21:42:02 78.39 77.85 81.13 78.2 78.5 79.3 79.72 79.19 81.6 79.1 79.5 80.2
13/05/2022 21:42:03 77.7 78.18 80.23 78.2 78.5 79.3 78.53 79.29 81.06 79.1 79.5 80.2
13/05/2022 21:42:04 79.02 79.08 79.94 78.2 78.5 79.3 79.62 79.64 80.8 79.1 79.5 80.2
13/05/2022 21:42:05 77.23 78.18 79.72 78.2 78.5 79.3 78.16 79.09 80.53 79.1 79.5 80.2
13/05/2022 21:42:06 80.14 80.09 80.09 78.2 78.5 79.3 80.82 80.58 80.58 79.1 79.5 80.2
13/05/2022 21:42:07 78.03 78.59 80.09 78.2 78.5 79.3 79.17 79.54 80.58 79.1 79.5 80.2
13/05/2022 21:42:08 78.06 78.74 80.09 78.2 78.5 79.3 79.11 79.52 80.58 79.1 79.5 80.2
13/05/2022 21:42:09 75.56 78.14 80.09 78.2 78.5 79.3 76.7 79.25 80.58 79.1 79.5 80.2
13/05/2022 21:42:10 81.72 81.21 81.21 78.2 78.5 79.3 82.02 81.58 81.58 79.2 79.5 80.2
13/05/2022 21:42:11 76.23 80.51 81.21 78.2 78.5 79.3 77.17 80.95 81.58 79.2 79.5 80.2
13/05/2022 21:42:12 76.13 78.57 81.21 78.2 78.5 79.3 77.13 79.07 81.58 79.2 79.5 80.2
13/05/2022 21:42:13 76.59 77.19 81.21 78.2 78.5 79.3 77.62 78 81.58 79.1 79.5 80.2
13/05/2022 21:42:14 75.1 76.87 81.21 78.2 78.5 79.3 76.27 77.8 81.58 79.1 79.5 80.2
13/05/2022 21:42:15 77.15 77.05 81.21 78.2 78.5 79.3 77.51 77.57 81.58 79.2 79.5 80.2
13/05/2022 21:42:16 77.6 77.88 81.21 78.2 78.5 79.3 77.88 78.28 81.58 79.1 79.5 80.2
13/05/2022 21:42:17 79.31 79.2 81.21 78.2 78.5 79.3 79.39 79.31 81.58 79.1 79.4 80.2
13/05/2022 21:42:18 75.86 78.38 81.21 78.2 78.5 79.3 77 78.59 81.58 79.1 79.4 80.2
13/05/2022 21:42:19 76.78 77.13 81.21 78.2 78.5 79.3 77.51 77.78 81.58 79.1 79.4 80.2
13/05/2022 21:42:20 77.91 77.98 81.21 78.2 78.5 79.3 79.56 79.33 81.58 79.1 79.4 80.2
13/05/2022 21:42:21 77.85 77.95 81.21 78.2 78.5 79.3 79.3 79.39 81.58 79.1 79.4 80.2
13/05/2022 21:42:22 76.26 78.04 81.21 78.2 78.4 79.3 76.94 79.38 81.58 79.1 79.4 80.2
13/05/2022 21:42:23 76.44 77.04 81.21 78.2 78.4 79.3 78.1 78.17 81.58 79.1 79.4 80.2
13/05/2022 21:42:24 78.56 78.24 81.21 78.2 78.4 79.3 79.16 78.99 81.58 79.1 79.4 80.2
13/05/2022 21:42:25 76.93 78.12 81.21 78.2 78.4 79.3 77.94 78.87 81.58 79.1 79.4 80.2
13/05/2022 21:42:26 79.87 79.22 81.21 78.2 78.4 79.3 80.44 79.9 81.58 79.1 79.4 80.2
13/05/2022 21:42:27 76.59 79.31 81.21 78.2 78.4 79.3 77.89 80.06 81.58 79.1 79.4 80.2
13/05/2022 21:42:28 71.99 77.56 81.21 78.2 78.4 79.3 73.48 78.53 81.58 79.1 79.4 80.2
13/05/2022 21:42:29 77.23 76.89 81.21 78.2 78.4 79.2 78.5 78.09 81.58 79.1 79.4 80.2
13/05/2022 21:42:30 74.1 76.88 81.21 78.2 78.4 79.2 75.75 78.07 81.58 79.1 79.4 80.2
13/05/2022 21:42:31 77.25 76.78 81.21 78.2 78.4 79.2 77.63 77.42 81.58 79.1 79.4 80.2
13/05/2022 21:42:32 79.17 78.61 81.21 78.2 78.4 79.2 79.99 79.36 81.58 79.2 79.4 80.2
13/05/2022 21:42:33 77.98 78.68 81.21 78.3 78.4 79.2 78.71 79.25 81.58 79.2 79.4 80.2
13/05/2022 21:42:34 76.07 77.93 81.21 78.3 78.4 79.2 77.16 78.72 81.58 79.2 79.4 80.2
13/05/2022 21:42:35 74.47 77.1 81.21 78.3 78.4 79.2 75.98 78.06 81.58 79.2 79.4 80.2
13/05/2022 21:42:36 74.02 75.43 81.21 78.2 78.4 79.2 75.79 76.67 81.58 79.1 79.4 80.2
13/05/2022 21:42:37 70.03 74.76 81.21 78.2 78.4 79.2 71.61 76.35 81.58 79.1 79.4 80.2
13/05/2022 21:42:38 76.92 75.95 81.21 78.2 78.4 79.2 78.21 77.29 81.58 79.1 79.4 80.2
13/05/2022 21:42:39 75.69 76.6 81.21 78.2 78.4 79.2 76.99 77.95 81.58 79.1 79.4 80.2
13/05/2022 21:42:40 75.85 75.89 80.51 78.2 78.4 79.2 77.39 77.3 80.95 79.1 79.4 80.2
13/05/2022 21:42:41 75.62 75.78 79.31 78.2 78.4 79.2 76.43 77.14 80.06 79.1 79.4 80.2
13/05/2022 21:42:42 76.95 76.94 79.31 78.3 78.4 79.2 77.69 77.77 80.06 79.2 79.4 80.2
13/05/2022 21:42:43 73.59 76.35 79.31 78.3 78.4 79.2 75.34 77.21 80.06 79.2 79.4 80.2
13/05/2022 21:42:44 74.55 75.61 79.31 78.3 78.4 79.2 75.12 76.46 80.06 79.1 79.4 80.2
13/05/2022 21:42:45 75.19 75.49 79.31 78.2 78.4 79.2 76.28 76.33 80.06 79.1 79.4 80.2
13/05/2022 21:42:46 75.17 75.12 79.31 78.2 78.4 79.2 76.4 76.35 80.06 79.1 79.4 80.2
13/05/2022 21:42:47 76.52 76.52 79.31 78.2 78.4 79.2 77.68 77.55 80.06 79.1 79.4 80.2
13/05/2022 21:42:48 73.94 75.71 79.31 78.2 78.4 79.2 74.97 76.93 80.06 79.1 79.4 80.2
13/05/2022 21:42:49 74.39 74.74 79.31 78.2 78.4 79.2 75.72 75.89 80.06 79.1 79.4 80.2
13/05/2022 21:42:50 74.84 74.88 79.31 78.2 78.4 79.2 76.39 76.33 80.06 79.1 79.4 80.2
13/05/2022 21:42:51 76.58 76.31 79.31 78.2 78.4 79.2 77.75 77.49 80.06 79.1 79.4 80.2
13/05/2022 21:42:52 77.45 77.24 79.31 78.2 78.4 79.2 78.37 78.26 80.06 79.1 79.4 80.2
13/05/2022 21:42:53 75.67 76.91 79.31 78.2 78.4 79.2 76.92 77.92 80.06 79.1 79.3 80.2
13/05/2022 21:42:54 76.84 76.68 79.31 78.2 78.4 79.2 77.97 77.84 80.06 79.1 79.3 80.2
13/05/2022 21:42:55 77.91 77.83 79.31 78.2 78.4 79.2 78.82 78.94 80.06 79.1 79.3 80.2
13/05/2022 21:42:56 76.6 77.28 79.31 78.2 78.4 79.2 77.84 78.41 80.06 79.1 79.3 80.2
13/05/2022 21:42:57 76.25 76.74 78.68 78.2 78.4 79.2 77.24 77.8 79.36 79.1 79.3 80.2
13/05/2022 21:42:58 76.55 76.89 78.68 78.2 78.4 79.2 78.12 78.13 79.36 79.1 79.3 80.2
13/05/2022 21:42:59 78.51 77.88 78.68 78.2 78.4 79.2 79.47 78.94 79.36 79.1 79.4 80.2
13/05/2022 21:43:00 77.92 78.38 78.68 78.2 78.4 79.2 78.45 79.04 79.36 79.1 79.4 80.2
13/05/2022 21:43:01 75.74 77.9 78.68 78.2 78.4 79.2 77.41 78.61 79.36 79.1 79.4 80.2
13/05/2022 21:43:02 75.32 76.92 78.68 78.2 78.4 79.2 77.14 78.26 79.25 79.1 79.3 80.2
13/05/2022 21:43:03 78.64 77.84 78.38 78.2 78.4 79.2 79.88 79.14 79.14 79.1 79.3 80.2
13/05/2022 21:43:04 79.02 78.66 78.66 78.2 78.4 79.2 79.97 79.71 79.71 79.1 79.3 80.2
13/05/2022 21:43:05 76.52 78.58 78.66 78.2 78.4 79.2 77.63 79.65 79.71 79.1 79.3 80.2
13/05/2022 21:43:06 76.53 77.51 78.66 78.2 78.4 79.2 77.84 78.63 79.71 79.1 79.3 80.2
13/05/2022 21:43:07 77.76 77.63 78.66 78.2 78.4 79.2 78.47 78.48 79.71 79.1 79.3 80.2
13/05/2022 21:43:08 76.01 77.52 78.66 78.2 78.4 79.2 77.33 78.42 79.71 79.1 79.3 80.2
13/05/2022 21:43:09 73.56 76.62 78.66 78.2 78.4 79.2 75.1 77.78 79.71 79.1 79.3 80.2
13/05/2022 21:43:10 72.68 74.86 78.66 78.2 78.4 79.2 74.16 76.22 79.71 79.1 79.3 80.2
13/05/2022 21:43:11 74.49 74.51 78.66 78.2 78.4 79.2 76.21 76.17 79.71 79.1 79.3 80.2
13/05/2022 21:43:12 76.44 75.9 78.66 78.2 78.4 79.2 77.7 77.18 79.71 79.1 79.3 80.2
13/05/2022 21:43:13 75.08 75.98 78.66 78.2 78.4 79.2 76.41 77.31 79.71 79.1 79.3 80.2
13/05/2022 21:43:14 74.5 75.19 78.66 78.2 78.3 79.2 75.81 76.77 79.71 79.1 79.3 80.2
13/05/2022 21:43:15 75.54 75.55 78.66 78.2 78.3 79.2 76.8 76.8 79.71 79.1 79.3 80.2
13/05/2022 21:43:16 74.63 75.28 78.66 78.2 78.3 79.2 76.65 76.89 79.71 79.1 79.3 80.2
13/05/2022 21:43:17 75.9 76.17 78.66 78.1 78.3 79.2 77.39 77.65 79.71 79.1 79.3 80.2
13/05/2022 21:43:18 76.49 76.19 78.66 78.1 78.3 79.2 77.55 77.59 79.71 79.1 79.3 80.2
13/05/2022 21:43:19 76.54 76.55 78.66 78.1 78.3 79.2 77.88 77.69 79.71 79 79.3 80.2
13/05/2022 21:43:20 77.94 77.65 78.66 78.1 78.3 79.2 79.22 78.88 79.71 79 79.3 80.2
13/05/2022 21:43:21 79 78.98 78.98 78.1 78.3 79.2 79.58 79.6 79.71 79 79.3 80.2
13/05/2022 21:43:22 80.16 79.83 79.83 78.1 78.3 79.2 80.52 80.23 80.23 79 79.3 80.2
13/05/2022 21:43:23 79.44 80.02 80.02 78.1 78.3 79.2 80.86 80.77 80.77 79 79.3 80.2
13/05/2022 21:43:24 76.86 79.49 80.02 78.1 78.3 79.2 78.42 80.64 80.77 79 79.3 80.2
13/05/2022 21:43:25 77.16 77.99 80.02 78.1 78.3 79.2 78.07 79.36 80.77 79 79.3 80.2
13/05/2022 21:43:26 74.62 77.76 80.02 78.1 78.3 79.2 76.85 78.79 80.77 79 79.3 80.2
13/05/2022 21:43:27 80.16 79.83 80.02 78 78.3 79.2 79.29 79.37 80.77 79 79.3 80.2
13/05/2022 21:43:28 79.52 80.73 80.73 78 78.3 79.2 79.52 80.31 80.77 78.9 79.3 80.2
13/05/2022 21:43:29 75.19 79.18 80.73 78 78.3 79.2 76.51 79.03 80.77 78.9 79.3 80.2
13/05/2022 21:43:30 74.26 76.99 80.73 78 78.3 79.2 75.55 77.45 80.77 78.9 79.3 80.2
13/05/2022 21:43:31 77.19 76.95 80.73 77.9 78.3 79.2 78.29 77.95 80.77 78.9 79.3 80.2
13/05/2022 21:43:32 78.11 77.87 80.73 77.9 78.3 79.2 78.96 78.82 80.77 78.9 79.3 80.2
13/05/2022 21:43:33 75.31 77.82 80.73 77.9 78.3 79.2 76.23 78.64 80.77 78.9 79.3 80.2
13/05/2022 21:43:34 77.77 77.41 80.73 77.9 78.3 79.2 78.69 78.32 80.77 78.9 79.3 80.2
13/05/2022 21:43:35 78.03 77.94 80.73 77.9 78.3 79.2 78.87 78.77 80.77 78.9 79.3 80.2
13/05/2022 21:43:36 77.77 78.09 80.73 77.9 78.3 79.2 78.28 78.74 80.77 78.9 79.3 80.2
13/05/2022 21:43:37 78.07 78.7 80.73 77.9 78.3 79.2 79.81 80.02 80.77 78.9 79.3 80.2
13/05/2022 21:43:38 73.36 77.68 80.73 77.9 78.3 79.2 74.86 79.18 80.77 78.8 79.3 80.2
13/05/2022 21:43:39 75.96 75.96 80.73 77.9 78.3 79.2 77.23 77.37 80.77 78.8 79.3 80.2
13/05/2022 21:43:40 76.4 76.72 80.73 77.9 78.3 79.2 77.63 78.08 80.77 78.8 79.3 80.2
13/05/2022 21:43:41 79.53 78.83 80.73 77.9 78.3 79.2 80.15 79.38 80.77 78.8 79.3 80.2
13/05/2022 21:43:42 79.74 79.31 80.73 77.9 78.3 79.2 80.76 80.31 80.77 78.8 79.3 80.2
13/05/2022 21:43:43 77.13 79.26 80.73 77.9 78.3 79.2 78.29 80.27 80.77 78.8 79.3 80.2
13/05/2022 21:43:44 77.23 78.35 80.73 77.9 78.3 79.2 77.73 79.19 80.77 78.8 79.3 80.2
13/05/2022 21:43:45 78.81 78.59 80.73 77.9 78.3 79.2 79.38 79.25 80.77 78.8 79.3 80.2
13/05/2022 21:43:46 79.36 79.43 80.73 77.9 78.3 79.2 80.18 80.09 80.77 78.8 79.3 80.2
13/05/2022 21:43:47 78.42 79.09 80.73 77.9 78.3 79.2 79.28 79.97 80.77 78.8 79.3 80.2
13/05/2022 21:43:48 77.72 78.82 80.73 77.9 78.3 79.2 78.63 79.65 80.77 78.8 79.3 80.2
13/05/2022 21:43:49 77.38 77.82 80.73 77.9 78.3 79.2 78.24 78.79 80.77 78.8 79.3 80.2
13/05/2022 21:43:50 76.47 77.57 80.73 77.9 78.3 79.2 77.44 78.35 80.77 78.8 79.3 80.2
13/05/2022 21:43:51 74.55 77.11 80.73 77.8 78.3 79.2 76.14 78.04 80.77 78.8 79.3 80.2
13/05/2022 21:43:52 74.94 75.95 80.73 77.8 78.3 79.2 76.96 77.51 80.77 78.8 79.3 80.2
13/05/2022 21:43:53 76.76 76.4 80.73 77.8 78.3 79.2 78.17 77.85 80.64 78.8 79.3 80.2
13/05/2022 21:43:54 80.93 79.83 80.73 77.8 78.3 79.2 81.49 80.52 80.52 78.8 79.3 80.2
13/05/2022 21:43:55 77.3 79.75 80.73 77.8 78.3 79.2 78.57 80.49 80.52 78.8 79.3 80.2
13/05/2022 21:43:56 78.29 78.43 80.73 77.8 78.3 79.2 79.48 79.57 80.52 78.8 79.3 80.2
13/05/2022 21:43:57 80.58 79.98 80.73 77.8 78.3 79.2 81.94 81.24 81.24 78.8 79.3 80.2
13/05/2022 21:43:58 77.45 80.02 80.02 77.9 78.3 79.2 79.23 81.31 81.31 78.8 79.3 80.2
13/05/2022 21:43:59 77.73 78.95 80.02 77.8 78.3 79.2 78.72 80.24 81.31 78.8 79.3 80.2
13/05/2022 21:44:00 77.72 78.07 80.02 77.8 78.3 79.2 79.37 79.58 81.31 78.8 79.3 80.2
13/05/2022 21:44:01 76.44 78.09 80.02 77.8 78.3 79.2 78.6 79.71 81.31 78.8 79.3 80.2
13/05/2022 21:44:02 79.3 78.74 80.02 77.8 78.3 79.2 79.88 79.75 81.31 78.8 79.3 80.2
13/05/2022 21:44:03 75.88 78.49 80.02 77.8 78.3 79.2 77.09 79.45 81.31 78.8 79.3 80.2
13/05/2022 21:44:04 78.61 78.75 80.02 77.8 78.3 79.2 79.25 79.45 81.31 78.8 79.3 80.2
13/05/2022 21:44:05 75.33 77.91 80.02 77.8 78.3 79.2 76.58 78.77 81.31 78.8 79.3 80.2
13/05/2022 21:44:06 78 77.61 80.02 77.8 78.3 79.2 78.66 78.4 81.31 78.8 79.3 80.2
13/05/2022 21:44:07 76.88 77.64 80.02 77.8 78.3 79.2 77.93 78.4 81.31 78.8 79.3 80.2
13/05/2022 21:44:08 76 77.21 80.02 77.8 78.3 79.2 76.64 78.07 81.31 78.7 79.3 80.2
13/05/2022 21:44:09 73.81 76.43 80.02 77.8 78.3 79.2 75.28 77.24 81.31 78.7 79.3 80.2
13/05/2022 21:44:10 76.71 76.49 80.02 77.8 78.3 79.2 77.85 77.63 81.31 78.7 79.3 80.2
13/05/2022 21:44:11 79.58 79.08 80.02 77.8 78.3 79.2 80.53 80.01 81.31 78.7 79.3 80.2
13/05/2022 21:44:12 82.7 81.94 81.94 77.8 78.3 79.2 84.4 83.24 83.24 78.8 79.3 80.2
13/05/2022 21:44:13 78.95 81.84 81.94 77.8 78.3 79.2 79.45 83.08 83.24 78.8 79.3 80.2
13/05/2022 21:44:14 77.29 80.16 81.94 77.8 78.3 79.2 78.54 81.11 83.24 78.8 79.3 80.2
13/05/2022 21:44:15 78.88 78.94 81.94 77.8 78.3 79.2 79.65 79.95 83.24 78.8 79.3 80.2
13/05/2022 21:44:16 79.61 79.39 81.94 77.8 78.3 79.2 80.07 80.01 83.24 78.8 79.3 80.2
13/05/2022 21:44:17 77.24 79.23 81.94 77.8 78.3 79.2 79.27 79.9 83.24 78.8 79.3 80.2
13/05/2022 21:44:18 79.03 78.93 81.94 77.8 78.3 79.2 81.45 81.25 83.24 78.8 79.3 80.2
13/05/2022 21:44:19 80.74 80.61 81.94 77.9 78.4 79.2 81.13 81.3 83.24 78.8 79.3 80.2
13/05/2022 21:44:20 78.9 80.54 81.94 77.9 78.4 79.2 79.49 81.18 83.24 78.8 79.3 80.2
13/05/2022 21:44:21 75.39 79.31 81.94 77.9 78.4 79.2 76.64 80.03 83.24 78.8 79.3 80.2
13/05/2022 21:44:22 76.21 77.52 81.94 77.9 78.4 79.2 77.69 78.62 83.24 78.8 79.3 80.2
13/05/2022 21:44:23 78.19 77.8 81.94 77.9 78.4 79.2 78.73 78.53 83.24 78.8 79.3 80.2
13/05/2022 21:44:24 78.06 78.04 81.94 77.9 78.4 79.2 79.47 79.2 83.24 78.8 79.3 80.2
13/05/2022 21:44:25 79.3 79 81.94 77.9 78.4 79.2 80.28 79.95 83.24 78.8 79.3 80.2
13/05/2022 21:44:26 79.93 79.86 81.94 77.9 78.4 79.2 80.4 80.44 83.24 78.8 79.3 80.2
13/05/2022 21:44:27 78.86 80.11 81.94 77.9 78.4 79.2 78.96 80.33 83.24 78.8 79.3 80.2
13/05/2022 21:44:28 77.91 79.02 81.94 77.9 78.4 79.2 78.49 79.44 83.24 78.8 79.3 80.2
13/05/2022 21:44:29 76.92 78.07 81.94 77.9 78.4 79.2 77.84 78.67 83.24 78.8 79.3 80.2
13/05/2022 21:44:30 76.19 78.14 81.94 77.9 78.4 79.2 76.62 78.61 83.24 78.8 79.3 80.2
13/05/2022 21:44:31 75.92 76.38 81.94 77.9 78.3 79.2 77.05 77.17 83.24 78.8 79.3 80.2
13/05/2022 21:44:32 84.57 82.85 82.85 77.9 78.4 79.2 83.92 82.31 83.24 78.8 79.3 80.2
13/05/2022 21:44:33 78.66 82.2 82.85 77.9 78.4 79.2 79.09 81.83 83.24 78.8 79.3 80.2
13/05/2022 21:44:34 78.25 80.39 82.85 77.9 78.4 79.2 79.08 80.36 83.24 78.8 79.3 80.2
13/05/2022 21:44:35 80.36 80.12 82.85 77.9 78.4 79.2 81.2 80.75 83.24 78.8 79.3 80.2
13/05/2022 21:44:36 82.93 82.35 82.85 77.9 78.4 79.2 83.14 82.62 83.24 78.9 79.3 80.2
13/05/2022 21:44:37 81.46 82.44 82.85 78 78.4 79.2 82.2 82.89 83.24 78.9 79.3 80.2
13/05/2022 21:44:38 80.4 81.64 82.85 78 78.4 79.2 81.07 82.14 83.24 78.9 79.3 80.2
13/05/2022 21:44:39 78.4 81.01 82.85 78 78.4 79.2 79.04 81.53 83.24 78.9 79.3 80.2
13/05/2022 21:44:40 79.78 79.86 82.85 78 78.4 79.2 80.1 80.33 83.24 78.9 79.3 80.2
13/05/2022 21:44:41 79.72 80.29 82.85 78 78.4 79.2 80.34 80.69 83.24 78.9 79.3 80.2
13/05/2022 21:44:42 77.31 79.58 82.85 78 78.4 79.2 78.52 80.24 83.08 78.9 79.3 80.2
13/05/2022 21:44:43 81.44 80.77 82.85 78 78.4 79.2 82.67 81.96 82.89 78.9 79.3 80.2
13/05/2022 21:44:44 80.41 80.68 82.85 78 78.4 79.2 81.01 81.78 82.89 79 79.3 80.2
13/05/2022 21:44:45 80.2 81.31 82.85 78 78.4 79.2 80.47 81.75 82.89 79 79.3 80.2
13/05/2022 21:44:46 80.06 80.48 82.85 78 78.4 79.2 80.7 80.96 82.89 79 79.3 80.2
13/05/2022 21:44:47 78.14 80.2 82.85 78 78.4 79.2 79.04 80.77 82.89 79 79.3 80.2
13/05/2022 21:44:48 79.77 80.45 82.85 78.1 78.4 79.2 79.89 80.69 82.89 79 79.3 80.2
13/05/2022 21:44:49 80.54 80.49 82.85 78.1 78.4 79.2 88.33 87.25 87.25 79.1 79.4 80.2
13/05/2022 21:44:50 81.27 82 82.85 78.1 78.4 79.2 83.31 87.63 87.63 79.1 79.4 80.2
13/05/2022 21:44:51 77.65 80.33 82.85 78.1 78.4 79.2 78.85 84.76 87.63 79.1 79.4 80.2
13/05/2022 21:44:52 77.2 78.73 82.85 78.1 78.4 79.2 78.3 81.97 87.63 79.1 79.4 80.2
13/05/2022 21:44:53 77.25 77.95 82.85 78.1 78.4 79.2 78.37 80.16 87.63 79.1 79.4 80.2
13/05/2022 21:44:54 78.21 78.07 82.85 78.1 78.4 79.2 79.59 79.51 87.63 79.2 79.4 80.2
13/05/2022 21:44:55 77.02 77.97 82.85 78.1 78.4 79.2 78.64 79.51 87.63 79.2 79.4 80.2
13/05/2022 21:44:56 76.62 77.82 82.85 78.1 78.4 79.2 77.26 79.05 87.63 79.2 79.4 80.2
13/05/2022 21:44:57 79.8 79.04 82.85 78.2 78.4 79.2 80.13 79.53 87.63 79.2 79.4 80.2
13/05/2022 21:44:58 78.95 79.26 82.85 78.2 78.4 79.2 80.33 80.3 87.63 79.2 79.4 80.2
13/05/2022 21:44:59 80.22 80.57 82.85 78.2 78.4 79.2 81.25 81.45 87.63 79.2 79.4 80.2
13/05/2022 21:45:00 80.04 80.01 82.85 78.2 78.4 79.2 82.84 82.2 87.63 79.2 79.4 80.2
13/05/2022 21:45:01 80.14 80.81 82.85 78.2 78.4 79.2 81.15 82.4 87.63 79.2 79.4 80.2
13/05/2022 21:45:02 76.35 79.74 82.44 78.2 78.4 79.2 77.96 81.33 87.63 79.2 79.4 80.2
13/05/2022 21:45:03 79.95 79.6 82.44 78.2 78.4 79.2 81.49 81.15 87.63 79.2 79.4 80.2
13/05/2022 21:45:04 78.85 79.53 82.44 78.2 78.4 79.2 80.18 81.04 87.63 79.2 79.4 80.2
13/05/2022 21:45:05 77.64 79.08 82.44 78.2 78.4 79.2 80.74 81.27 87.63 79.2 79.4 80.2
13/05/2022 21:45:06 78.53 79.06 82.44 78.2 78.5 79.2 79.28 80.5 87.63 79.2 79.4 80.2
13/05/2022 21:45:07 78.58 78.92 82 78.2 78.5 79.2 79.34 79.82 87.63 79.2 79.4 80.2
13/05/2022 21:45:08 79.02 78.92 82 78.2 78.5 79.2 79.71 79.84 87.63 79.2 79.4 80.2
13/05/2022 21:45:09 74.87 78.68 82 78.2 78.5 79.2 75.52 79.49 87.63 79.2 79.4 80.2
13/05/2022 21:45:10 76.69 76.99 82 78.2 78.5 79.2 78.02 78.12 87.63 79.2 79.4 80.2
13/05/2022 21:45:11 76.26 76.69 82 78.2 78.5 79.2 77.64 77.9 87.63 79.2 79.4 80.2
13/05/2022 21:45:12 77.93 77.71 82 78.2 78.5 79.2 79.11 78.96 87.63 79.2 79.4 80.2
13/05/2022 21:45:13 77.19 78.78 82 78.2 78.5 79.2 78.61 80.03 87.63 79.2 79.4 80.2
13/05/2022 21:45:14 77.49 77.48 82 78.2 78.5 79.2 78.97 78.91 87.63 79.3 79.4 80.2
13/05/2022 21:45:15 76.69 77.58 82 78.2 78.4 79.2 78.16 79.02 87.63 79.3 79.4 80.2
13/05/2022 21:45:16 75.92 77.04 82 78.2 78.4 79.2 77.57 78.52 87.63 79.3 79.4 80.2
13/05/2022 21:45:17 78.86 78.46 82 78.2 78.5 79.2 80.22 79.87 87.63 79.3 79.4 80.2
13/05/2022 21:45:18 76.31 78.56 82 78.2 78.5 79.2 77.35 79.9 87.63 79.3 79.4 80.2
13/05/2022 21:45:19 79.29 78.76 82 78.2 78.5 79.2 79.34 79.08 87.63 79.3 79.4 80.2
13/05/2022 21:45:20 79.16 79.11 80.81 78.2 78.5 79.2 79.72 79.59 84.76 79.3 79.4 80.2
13/05/2022 21:45:21 80.69 80.61 80.81 78.2 78.5 79.2 81.6 81.33 82.4 79.3 79.4 80.2
13/05/2022 21:45:22 77.49 80.08 80.81 78.2 78.5 79.2 79 80.89 82.4 79.3 79.4 80.2
13/05/2022 21:45:23 78.33 79.62 80.81 78.3 78.4 79.2 79.16 80.55 82.4 79.3 79.4 80.2
13/05/2022 21:45:24 76.22 78.05 80.81 78.2 78.4 79.2 77.95 79.09 82.4 79.3 79.4 80.2
13/05/2022 21:45:25 78.61 78.08 80.81 78.2 78.4 79.2 78.9 78.95 82.4 79.3 79.4 80.2
13/05/2022 21:45:26 76.54 77.89 80.81 78.2 78.4 79.2 77.78 78.54 82.4 79.3 79.4 80.2
13/05/2022 21:45:27 74.55 77.04 80.81 78.2 78.4 79.2 76.06 77.98 82.4 79.3 79.4 80.2
13/05/2022 21:45:28 76.35 76.18 80.81 78.2 78.4 79.2 77.3 77.25 82.4 79.3 79.4 80.2
13/05/2022 21:45:29 82.12 81.05 81.05 78.3 78.5 79.2 81.79 80.88 82.4 79.3 79.4 80.2
13/05/2022 21:45:30 77.3 81.05 81.05 78.3 78.5 79.2 78.4 80.88 82.4 79.3 79.4 80.2
13/05/2022 21:45:31 77.52 78.95 81.05 78.3 78.5 79.2 79.07 79.42 81.33 79.3 79.4 80.2
13/05/2022 21:45:32 78.43 78.6 81.05 78.3 78.5 79.2 79.6 79.78 81.33 79.3 79.4 80.2
13/05/2022 21:45:33 77.73 78.63 81.05 78.3 78.5 79.2 78.61 79.6 81.33 79.3 79.4 80.2
13/05/2022 21:45:34 76.51 77.79 81.05 78.3 78.4 79.2 77.28 78.8 81.33 79.3 79.4 80.2
13/05/2022 21:45:35 76.04 77.03 81.05 78.3 78.4 79.2 77.16 77.9 81.33 79.3 79.4 80.2
13/05/2022 21:45:36 78.03 77.92 81.05 78.3 78.5 79.2 79.96 79.52 81.33 79.3 79.4 80.2
13/05/2022 21:45:37 77.16 77.72 81.05 78.3 78.5 79.2 78.15 79.13 81.33 79.3 79.4 80.2
13/05/2022 21:45:38 72.91 77.13 81.05 78.3 78.4 79.2 74.43 78.45 81.33 79.3 79.4 80.2
13/05/2022 21:45:39 76.75 76.26 81.05 78.3 78.4 79.2 77.35 77.21 81.33 79.3 79.4 80.2
13/05/2022 21:45:40 80.76 79.55 81.05 78.3 78.4 79.2 80.83 79.52 81.33 79.3 79.4 80.2
13/05/2022 21:45:41 77.7 79.36 81.05 78.2 78.4 79.2 78.28 79.74 81.33 79.3 79.4 80.2
13/05/2022 21:45:42 76.88 78.3 81.05 78.2 78.4 79.2 77.77 78.83 81.33 79.2 79.4 80.2
13/05/2022 21:45:43 76.08 77.4 81.05 78.2 78.4 79.2 77.39 78.13 81.33 79.2 79.4 80.2
13/05/2022 21:45:44 78.81 78.63 81.05 78.2 78.4 79.2 79.93 79.67 81.33 79.2 79.4 80.2
13/05/2022 21:45:45 77.2 77.91 81.05 78.2 78.4 79.2 80.79 80.65 81.33 79.2 79.4 80.2
13/05/2022 21:45:46 77.64 78.19 81.05 78.2 78.4 79.2 78.6 80.55 81.33 79.2 79.4 80.2
13/05/2022 21:45:47 76.5 77.49 81.05 78.2 78.4 79.2 77.93 79.25 81.33 79.2 79.4 80.2
13/05/2022 21:45:48 77.49 77.56 81.05 78.2 78.4 79.2 78.74 78.93 81.33 79.2 79.4 80.2
13/05/2022 21:45:49 76.48 77.67 81.05 78.2 78.4 79.2 77.53 78.95 81.33 79.2 79.4 80.2
13/05/2022 21:45:50 85.33 84.06 84.06 78.3 78.4 79.2 85.02 83.86 83.86 79.3 79.4 80.2
13/05/2022 21:45:51 82.66 84.16 84.16 78.3 78.5 79.2 82.45 83.93 83.93 79.3 79.4 80.2
13/05/2022 21:45:52 80.81 83.24 84.16 78.3 78.4 79.2 80.92 83.12 83.93 79.3 79.4 80.2
13/05/2022 21:45:53 82.19 82.41 84.16 78.3 78.5 79.2 82.66 82.71 83.93 79.3 79.4 80.2
13/05/2022 21:45:54 83.2 83.08 84.16 78.3 78.5 79.2 82.98 83.05 83.93 79.3 79.4 80.2
13/05/2022 21:45:55 80.45 82.89 84.16 78.3 78.5 79.2 80.77 82.84 83.93 79.3 79.4 80.2
13/05/2022 21:45:56 78.01 81.49 84.16 78.3 78.5 79.2 78.63 81.63 83.93 79.3 79.4 80.2
13/05/2022 21:45:57 80.67 80.68 84.16 78.3 78.5 79.2 80.99 80.96 83.93 79.3 79.4 80.2
13/05/2022 21:45:58 78.21 80.45 84.16 78.3 78.5 79.2 78.88 80.74 83.93 79.3 79.4 80.2
13/05/2022 21:45:59 77.36 79.22 84.16 78.3 78.5 79.2 78.78 79.74 83.93 79.3 79.4 80.2
13/05/2022 21:46:00 76.95 78.24 84.16 78.3 78.5 79.2 78.11 79.25 83.93 79.3 79.4 80.2
13/05/2022 21:46:01 75.47 77.61 84.16 78.3 78.5 79.2 76.54 78.64 83.93 79.3 79.4 80.2
13/05/2022 21:46:02 74.69 76.19 84.16 78.3 78.4 79.2 75.78 77.3 83.93 79.3 79.4 80.2
13/05/2022 21:46:03 76.42 76.3 84.16 78.3 78.4 79.2 77.78 77.54 83.93 79.3 79.4 80.2
13/05/2022 21:46:04 77.45 77.3 84.16 78.3 78.4 79.2 78.47 78.38 83.93 79.3 79.4 80.2
13/05/2022 21:46:05 73.64 77.02 84.16 78.3 78.4 79.2 75.33 78.06 83.93 79.3 79.4 80.2
13/05/2022 21:46:06 79.2 78.67 84.16 78.3 78.4 79.2 79.3 78.94 83.93 79.3 79.4 80.2
13/05/2022 21:46:07 78.24 78.51 84.16 78.3 78.4 79.2 78.76 78.88 83.93 79.3 79.4 80.2
13/05/2022 21:46:08 79.25 79.35 84.16 78.3 78.4 79.2 79.6 79.6 83.93 79.3 79.4 80.2
13/05/2022 21:46:09 77.05 78.67 84.16 78.3 78.4 79.2 78.74 79.16 83.93 79.3 79.4 80.2
13/05/2022 21:46:10 80.08 79.73 84.16 78.3 78.5 79.2 80.64 80.42 83.93 79.3 79.4 80.2
13/05/2022 21:46:11 81.03 80.68 84.16 78.3 78.5 79.2 81.66 81.32 83.93 79.3 79.4 80.2
13/05/2022 21:46:12 77.95 80.57 84.16 78.3 78.5 79.2 78.28 81.2 83.93 79.3 79.4 80.2
13/05/2022 21:46:13 77.12 78.93 84.16 78.3 78.5 79.2 78.34 79.48 83.93 79.3 79.4 80.2
13/05/2022 21:46:14 77.83 78.2 84.16 78.3 78.5 79.2 79.67 79.6 83.93 79.3 79.4 80.2
13/05/2022 21:46:15 78.95 78.81 84.16 78.3 78.5 79.2 79.93 79.96 83.93 79.3 79.4 80.2
13/05/2022 21:46:16 82.42 81.82 84.16 78.3 78.5 79.2 83.31 82.77 83.93 79.3 79.4 80.2
13/05/2022 21:46:17 85.29 85.36 85.36 78.4 78.5 79.2 84.5 84.85 84.85 79.3 79.4 80.2
13/05/2022 21:46:18 79.3 84.2 85.36 78.4 78.5 79.2 79.98 83.76 84.85 79.3 79.4 80.2
13/05/2022 21:46:19 76.82 81.69 85.36 78.4 78.5 79.2 78.68 81.69 84.85 79.3 79.4 80.2
13/05/2022 21:46:20 75.87 79.44 85.36 78.4 78.5 79.2 77.55 80.24 84.85 79.3 79.4 80.2
13/05/2022 21:46:21 79.06 78.78 85.36 78.4 78.5 79.2 80.01 79.71 84.85 79.3 79.4 80.2
13/05/2022 21:46:22 80.36 80.25 85.36 78.4 78.5 79.2 80.65 80.69 84.85 79.3 79.4 80.2
13/05/2022 21:46:23 79.86 80.22 85.36 78.4 78.5 79.2 80.4 80.67 84.85 79.3 79.4 80.2
13/05/2022 21:46:24 80.76 80.78 85.36 78.4 78.5 79.2 81.44 81.37 84.85 79.3 79.4 80.2
13/05/2022 21:46:25 78.59 80.77 85.36 78.4 78.5 79.2 79.7 81.37 84.85 79.3 79.4 80.2
13/05/2022 21:46:26 78.81 79.49 85.36 78.4 78.5 79.2 79.86 80.43 84.85 79.3 79.4 80.2
13/05/2022 21:46:27 78.91 79.58 85.36 78.3 78.5 79.2 80.1 80.7 84.85 79.3 79.4 80.2
13/05/2022 21:46:28 81.58 81.19 85.36 78.3 78.5 79.2 82 81.75 84.85 79.3 79.4 80.2
13/05/2022 21:46:29 82.28 82.27 85.36 78.3 78.5 79.2 83.38 83.14 84.85 79.3 79.4 80.2
13/05/2022 21:46:30 78.9 81.76 85.36 78.3 78.5 79.2 80.84 82.98 84.85 79.3 79.4 80.2
13/05/2022 21:46:31 77.13 79.86 85.36 78.3 78.5 79.2 78.07 81.3 84.85 79.3 79.4 80.2
13/05/2022 21:46:32 76.74 78.54 85.36 78.3 78.5 79.2 78.26 79.69 84.85 79.3 79.4 80.2
13/05/2022 21:46:33 79.19 79.38 85.36 78.3 78.5 79.2 79.99 80.34 84.85 79.3 79.4 80.2
13/05/2022 21:46:34 79.33 79.82 85.36 78.3 78.5 79.2 80.19 80.66 84.85 79.3 79.4 80.2
13/05/2022 21:46:35 74.57 78.75 85.36 78.3 78.5 79.2 76.34 79.68 84.85 79.3 79.4 80.2
13/05/2022 21:46:36 75.85 76.69 85.36 78.3 78.5 79.2 76.9 77.95 84.85 79.3 79.4 80.2
13/05/2022 21:46:37 77.61 77.28 85.36 78.3 78.5 79.2 78.98 78.58 84.85 79.3 79.4 80.2
13/05/2022 21:46:38 77.17 77.29 85.36 78.3 78.5 79.2 78.26 78.64 84.85 79.3 79.4 80.2
13/05/2022 21:46:39 78.01 78.08 85.36 78.3 78.5 79.2 79.15 79.03 84.85 79.3 79.4 80.2
13/05/2022 21:46:40 77.33 78.13 85.36 78.3 78.5 79.2 78.91 79.39 84.85 79.3 79.4 80.2
13/05/2022 21:46:41 77.77 77.68 85.36 78.3 78.5 79.2 79.11 79.05 84.85 79.3 79.4 80.2
13/05/2022 21:46:42 75.24 77.71 85.36 78.3 78.5 79.2 76.47 79.08 84.85 79.3 79.4 80.2
13/05/2022 21:46:43 76.9 76.88 85.36 78.3 78.5 79.2 78.23 78.2 84.85 79.3 79.4 80.2
13/05/2022 21:46:44 74.99 76.8 85.36 78.2 78.5 79.2 76.82 78.18 84.85 79.3 79.4 80.2
13/05/2022 21:46:45 77.32 77.16 85.36 78.2 78.5 79.2 78.29 78.3 84.85 79.2 79.4 80.2
13/05/2022 21:46:46 74.33 76.49 85.36 78.2 78.5 79.2 76.07 77.75 84.85 79.2 79.4 80.2
13/05/2022 21:46:47 73.73 75.31 84.2 78.2 78.5 79.2 75.33 76.88 83.76 79.2 79.4 80.2
13/05/2022 21:46:48 74.95 74.8 82.27 78.2 78.5 79.2 76.5 76.3 83.14 79.2 79.4 80.2
13/05/2022 21:46:49 79.95 78.67 82.27 78.2 78.5 79.2 80.26 79.14 83.14 79.2 79.4 80.2
13/05/2022 21:46:50 78.45 78.81 82.27 78.2 78.5 79.2 78.6 79.2 83.14 79.2 79.4 80.2
13/05/2022 21:46:51 77.04 78.78 82.27 78.2 78.5 79.2 77.97 79.03 83.14 79.2 79.4 80.2
13/05/2022 21:46:52 76.63 77.81 82.27 78.2 78.5 79.2 78.03 78.51 83.14 79.2 79.4 80.2
13/05/2022 21:46:53 77.81 77.57 82.27 78.2 78.5 79.2 78.57 78.54 83.14 79.2 79.4 80.2
13/05/2022 21:46:54 78.33 78.06 82.27 78.2 78.5 79.2 79.49 79.22 83.14 79.2 79.4 80.2
13/05/2022 21:46:55 78.28 78.45 82.27 78.2 78.5 79.2 79.57 79.57 83.14 79.2 79.4 80.2
13/05/2022 21:46:56 77.91 78.21 82.27 78.2 78.5 79.2 78.71 79.33 83.14 79.2 79.4 80.2
13/05/2022 21:46:57 76.08 78.22 82.27 78.2 78.5 79.2 77.98 79.22 83.14 79.2 79.4 80.2
13/05/2022 21:46:58 78.89 78.64 82.27 78.2 78.5 79.2 79.71 79.58 83.14 79.2 79.4 80.2
13/05/2022 21:46:59 78.95 79.18 81.76 78.2 78.5 79.2 79.69 79.92 82.98 79.2 79.4 80.2
13/05/2022 21:47:00 77.07 78.76 79.86 78.2 78.5 79.2 78.75 79.61 81.3 79.2 79.4 80.2
13/05/2022 21:47:01 77.82 78.02 79.82 78.3 78.4 79.2 78.87 79.21 80.66 79.3 79.4 80.2
13/05/2022 21:47:02 76.87 77.94 79.82 78.2 78.4 79.2 77.96 79.14 80.66 79.2 79.4 80.2
13/05/2022 21:47:03 78.47 78.1 79.82 78.2 78.4 79.2 79.42 79.09 80.66 79.2 79.4 80.2
13/05/2022 21:47:04 80.17 79.46 79.46 78.3 78.4 79.2 80.18 79.88 79.92 79.3 79.4 80.2
13/05/2022 21:47:05 79.34 79.59 79.59 78.3 78.4 79.2 79.86 79.96 79.96 79.3 79.4 80.2
13/05/2022 21:47:06 75.95 79.36 79.59 78.2 78.4 79.2 77.4 79.8 79.96 79.2 79.4 80.2
13/05/2022 21:47:07 77.92 78.1 79.59 78.2 78.4 79.2 79.21 79.18 79.96 79.2 79.4 80.2
13/05/2022 21:47:08 77.38 78.15 79.59 78.2 78.4 79.2 79.12 79.44 79.96 79.2 79.4 80.2
13/05/2022 21:47:09 78.59 78.33 79.59 78.3 78.4 79.2 79.93 79.81 79.96 79.3 79.4 80.2
13/05/2022 21:47:10 79 78.84 79.59 78.2 78.4 79.2 80.16 80.03 80.03 79.2 79.4 80.2
13/05/2022 21:47:11 80.78 80.51 80.51 78.3 78.4 79.2 81.27 81.07 81.07 79.3 79.4 80.2
13/05/2022 21:47:12 82.99 82.4 82.4 78.3 78.5 79.2 82.6 82.35 82.35 79.3 79.4 80.2
13/05/2022 21:47:13 80.25 81.93 82.4 78.3 78.5 79.2 80.89 81.89 82.35 79.3 79.4 80.2
13/05/2022 21:47:14 80.67 81.09 82.4 78.3 78.5 79.2 81.31 81.57 82.35 79.3 79.4 80.2
13/05/2022 21:47:15 82.53 82.16 82.4 78.3 78.5 79.2 82.91 82.61 82.61 79.3 79.4 80.2
13/05/2022 21:47:16 79.99 81.81 82.4 78.4 78.5 79.2 80.48 82.3 82.61 79.3 79.4 80.2
13/05/2022 21:47:17 78.95 80.73 82.4 78.4 78.5 79.2 80.2 81.22 82.61 79.3 79.4 80.2
13/05/2022 21:47:18 77.34 79.83 82.4 78.4 78.5 79.2 78.97 80.82 82.61 79.3 79.4 80.2
13/05/2022 21:47:19 76.59 78.58 82.4 78.4 78.5 79.2 78.07 79.82 82.61 79.3 79.4 80.2
13/05/2022 21:47:20 77 77.37 82.4 78.4 78.5 79.2 78.02 78.66 82.61 79.3 79.4 80.2
13/05/2022 21:47:21 79.51 79.25 82.4 78.4 78.5 79.2 79.98 79.76 82.61 79.3 79.4 80.2
13/05/2022 21:47:22 78.34 79.62 82.4 78.4 78.5 79.2 78.94 79.98 82.61 79.4 79.4 80.2
13/05/2022 21:47:23 75.81 78.46 82.4 78.4 78.5 79.2 77.2 79.1 82.61 79.3 79.4 80.2
13/05/2022 21:47:24 77.34 77.34 82.4 78.4 78.5 79.2 78.52 78.43 82.61 79.3 79.4 80.2
13/05/2022 21:47:25 80.08 79.27 82.4 78.4 78.5 79.2 80.82 80.08 82.61 79.4 79.4 80.2
13/05/2022 21:47:26 78.76 79.4 82.4 78.4 78.5 79.2 79.69 80.26 82.61 79.4 79.4 80.2
13/05/2022 21:47:27 77.78 78.96 82.4 78.4 78.5 79.2 79.24 79.95 82.61 79.4 79.4 80.2
13/05/2022 21:47:28 74.91 78.25 82.4 78.4 78.5 79.2 76.36 79.46 82.61 79.4 79.4 80.2
13/05/2022 21:47:29 77.66 77.61 82.4 78.4 78.5 79.2 78.95 78.86 82.61 79.4 79.4 80.2
13/05/2022 21:47:30 78.97 79.21 82.4 78.4 78.5 79.2 80.39 79.95 82.61 79.4 79.4 80.2
13/05/2022 21:47:31 77.58 78.09 82.4 78.4 78.5 79.2 78.3 79.65 82.61 79.4 79.4 80.2
13/05/2022 21:47:32 78.96 79.54 82.4 78.4 78.5 79.2 79.73 80.28 82.61 79.4 79.4 80.2
13/05/2022 21:47:33 75.63 78.41 82.4 78.4 78.5 79.2 77.2 79.37 82.61 79.4 79.4 80.2
13/05/2022 21:47:34 77.1 77.08 82.4 78.4 78.5 79.2 78.17 78.26 82.61 79.4 79.4 80.2
13/05/2022 21:47:35 76.45 76.99 82.4 78.4 78.5 79.2 78.2 78.3 82.61 79.4 79.4 80.2
13/05/2022 21:47:36 76.54 76.94 82.4 78.4 78.5 79.2 78.04 78.45 82.61 79.4 79.4 80.2
13/05/2022 21:47:37 76.65 76.77 82.4 78.4 78.5 79.2 77.5 78.01 82.61 79.4 79.4 80.2
13/05/2022 21:47:38 75.53 76.57 82.4 78.4 78.5 79.2 76.63 77.72 82.61 79.4 79.4 80.2
13/05/2022 21:47:39 76.22 76.32 82.4 78.4 78.5 79.2 77.48 77.5 82.61 79.4 79.4 80.2
13/05/2022 21:47:40 77.13 77 82.4 78.4 78.5 79.2 77.72 77.85 82.61 79.4 79.4 80.2
13/05/2022 21:47:41 77.09 77.39 82.4 78.4 78.5 79.2 77.94 78.14 82.61 79.4 79.4 80.2
13/05/2022 21:47:42 75.39 76.86 82.16 78.4 78.5 79.2 76.45 77.7 82.61 79.4 79.4 80.2
13/05/2022 21:47:43 76.37 76.39 82.16 78.4 78.5 79.2 77.42 77.34 82.61 79.4 79.4 80.2
13/05/2022 21:47:44 76.2 76.89 82.16 78.4 78.5 79.2 77.67 78.17 82.61 79.4 79.4 80.2
13/05/2022 21:47:45 76.5 76.81 81.81 78.4 78.5 79.2 77.41 77.72 82.3 79.4 79.4 80.2
13/05/2022 21:47:46 81.83 80.46 80.73 78.4 78.5 79.2 81.35 80.17 81.22 79.4 79.4 80.2
13/05/2022 21:47:47 75.42 79.92 80.46 78.4 78.5 79.2 76.96 79.92 80.82 79.4 79.4 80.2
13/05/2022 21:47:48 77.09 77.62 80.46 78.4 78.5 79.2 78.05 78.34 80.28 79.4 79.4 80.2
13/05/2022 21:47:49 73.77 77.31 80.46 78.4 78.4 79.2 75.81 78.16 80.28 79.4 79.4 80.2
13/05/2022 21:47:50 75.33 75.64 80.46 78.4 78.4 79.2 76.21 76.78 80.28 79.4 79.4 80.2
13/05/2022 21:47:51 76.67 76.41 80.46 78.4 78.4 79.2 77.35 77.2 80.28 79.4 79.4 80.2
13/05/2022 21:47:52 76.59 76.78 80.46 78.4 78.4 79.2 77.49 77.57 80.28 79.4 79.4 80.2
13/05/2022 21:47:53 74.66 76.49 80.46 78.4 78.4 79.2 76.03 77.36 80.28 79.4 79.4 80.2
13/05/2022 21:47:54 79.45 78.6 80.46 78.4 78.4 79.2 79.91 79.21 80.28 79.4 79.4 80.2
13/05/2022 21:47:55 78.29 79.18 80.46 78.4 78.4 79.2 78.99 79.65 80.28 79.4 79.4 80.2
13/05/2022 21:47:56 78.75 78.75 80.46 78.4 78.4 79.2 79.54 79.41 80.28 79.4 79.4 80.2
13/05/2022 21:47:57 78.76 78.97 80.46 78.5 78.4 79.2 79.09 79.39 80.28 79.4 79.4 80.2
13/05/2022 21:47:58 78.75 78.94 80.46 78.5 78.4 79.2 79.47 79.53 80.28 79.4 79.4 80.2
13/05/2022 21:47:59 77.62 78.8 80.46 78.5 78.4 79.2 78.64 79.39 80.28 79.4 79.4 80.2
13/05/2022 21:48:00 76.92 78.11 80.46 78.5 78.4 79.2 78.12 78.93 80.28 79.4 79.4 80.2
13/05/2022 21:48:01 78.65 78.67 80.46 78.5 78.4 79.2 79.06 79.18 80.28 79.4 79.4 80.2
13/05/2022 21:48:02 79.12 79.02 80.46 78.5 78.4 79.2 79.47 79.5 80.17 79.4 79.4 80.2
13/05/2022 21:48:03 76.71 78.67 80.46 78.5 78.4 79.2 77.42 79.11 80.17 79.4 79.4 80.2
13/05/2022 21:48:04 78.95 78.52 80.46 78.5 78.4 79.2 79.43 79.1 80.17 79.4 79.4 80.2
13/05/2022 21:48:05 79.11 79.24 80.46 78.5 78.4 79.2 79.71 79.73 80.17 79.4 79.4 80.2
13/05/2022 21:48:06 79.09 79.1 80.46 78.5 78.5 79.2 79.88 79.81 80.17 79.4 79.4 80.2
13/05/2022 21:48:07 81.89 81.73 81.73 78.5 78.5 79.2 81.71 81.59 81.59 79.5 79.4 80.2
13/05/2022 21:48:08 79.22 81.52 81.73 78.5 78.5 79.2 79.44 81.46 81.59 79.5 79.4 80.2
13/05/2022 21:48:09 78.62 80.55 81.73 78.5 78.5 79.2 79.38 80.85 81.59 79.5 79.4 80.2
13/05/2022 21:48:10 79.1 79.71 81.73 78.5 78.5 79.2 78.92 79.63 81.59 79.5 79.4 80.2
13/05/2022 21:48:11 83.19 82.79 82.79 78.6 78.5 79.2 82.43 82 82 79.5 79.4 80.2
13/05/2022 21:48:12 81.78 82.07 82.79 78.6 78.5 79.2 81.51 81.52 82 79.5 79.4 80.2
13/05/2022 21:48:13 78.69 81.7 82.79 78.6 78.5 79.2 79.6 81.37 82 79.5 79.4 80.2
13/05/2022 21:48:14 75.79 80.16 82.79 78.6 78.5 79.2 76.92 80.51 82 79.5 79.4 80.2
13/05/2022 21:48:15 77.72 78.05 82.79 78.6 78.5 79.2 78.42 78.7 82 79.5 79.4 80.2
13/05/2022 21:48:16 79.15 79.18 82.79 78.6 78.5 79.2 79.58 79.59 82 79.5 79.4 80.2
13/05/2022 21:48:17 81.79 81.15 82.79 78.6 78.5 79.2 82.03 81.4 82 79.6 79.4 80.2
13/05/2022 21:48:18 83.52 83.06 83.06 78.7 78.5 79.2 82.84 82.58 82.58 79.6 79.4 80.2
13/05/2022 21:48:19 80.85 82.97 83.06 78.7 78.5 79.2 80.27 82.48 82.58 79.6 79.4 80.2
13/05/2022 21:48:20 78.63 81.55 83.06 78.7 78.5 79.2 79.21 81.06 82.58 79.6 79.4 80.2
13/05/2022 21:48:21 74.84 80.06 83.06 78.7 78.5 79.2 75.79 80.12 82.58 79.6 79.4 80.2
13/05/2022 21:48:22 74.7 77.65 83.06 78.7 78.5 79.2 76.06 78.04 82.58 79.6 79.4 80.2
13/05/2022 21:48:23 76.45 76.53 83.06 78.7 78.5 79.2 76.3 76.73 82.58 79.5 79.4 80.2
13/05/2022 21:48:24 74.51 76.21 83.06 78.7 78.5 79.2 75.66 76.54 82.58 79.5 79.4 80.2
13/05/2022 21:48:25 73.33 75.22 83.06 78.6 78.5 79.2 75.36 76.17 82.58 79.5 79.4 80.2
13/05/2022 21:48:26 78.27 77.41 83.06 78.7 78.5 79.2 79.32 78.52 82.58 79.5 79.4 80.2
13/05/2022 21:48:27 78.17 78.66 83.06 78.6 78.5 79.2 78.61 79.31 82.58 79.5 79.4 80.2
13/05/2022 21:48:28 80.23 79.73 83.06 78.7 78.5 79.2 80.41 79.9 82.58 79.5 79.4 80.2
13/05/2022 21:48:29 77.55 79.62 83.06 78.7 78.5 79.2 77.82 79.9 82.58 79.5 79.4 80.2
13/05/2022 21:48:30 75.59 78.72 83.06 78.7 78.5 79.2 76.48 78.91 82.58 79.5 79.4 80.2
13/05/2022 21:48:31 78.69 78.43 83.06 78.7 78.5 79.2 78.93 78.7 82.58 79.6 79.4 80.2
13/05/2022 21:48:32 76.73 78.52 83.06 78.7 78.5 79.2 77.29 78.72 82.58 79.5 79.4 80.2
13/05/2022 21:48:33 74.83 77.19 83.06 78.7 78.5 79.2 76.23 77.71 82.58 79.5 79.4 80.2
13/05/2022 21:48:34 76.36 77.05 83.06 78.7 78.5 79.2 76.78 77.48 82.58 79.5 79.4 80.2
13/05/2022 21:48:35 75.4 76.31 83.06 78.7 78.5 79.2 75.84 76.78 82.58 79.5 79.4 80.2
13/05/2022 21:48:36 75.48 75.71 83.06 78.6 78.5 79.2 76.52 76.55 82.58 79.5 79.4 80.2
13/05/2022 21:48:37 75.5 75.83 83.06 78.6 78.5 79.2 76.94 77 82.58 79.5 79.4 80.2
13/05/2022 21:48:38 79.54 78.66 83.06 78.7 78.5 79.2 79.32 78.55 82.58 79.5 79.4 80.2
13/05/2022 21:48:39 76.36 77.89 83.06 78.7 78.5 79.2 77.36 78.38 82.58 79.5 79.4 80.2
13/05/2022 21:48:40 78.57 78.18 83.06 78.7 78.5 79.2 79.33 78.95 82.58 79.5 79.4 80.2
13/05/2022 21:48:41 78.71 78.83 83.06 78.7 78.5 79.2 79.4 79.5 82.58 79.5 79.4 80.2
13/05/2022 21:48:42 78.04 78.93 83.06 78.7 78.5 79.2 78.61 79.48 82.58 79.5 79.4 80.2
13/05/2022 21:48:43 76.42 78.18 83.06 78.6 78.5 79.2 77.35 78.79 82.58 79.5 79.4 80.2
13/05/2022 21:48:44 75.41 77.08 83.06 78.6 78.5 79.2 76.65 77.9 82.58 79.5 79.4 80.2
13/05/2022 21:48:45 77.75 77.23 83.06 78.6 78.5 79.2 78.85 78.37 82.58 79.5 79.4 80.2
13/05/2022 21:48:46 77.23 78.17 83.06 78.6 78.5 79.2 78.78 79.37 82.58 79.5 79.3 80.2
13/05/2022 21:48:47 79.16 78.37 83.06 78.6 78.5 79.2 79.63 79.4 82.58 79.5 79.3 80.2
13/05/2022 21:48:48 78.08 78.41 82.97 78.6 78.5 79.2 78.82 79.11 82.48 79.5 79.3 80.2
13/05/2022 21:48:49 79.44 79.21 81.55 78.6 78.5 79.2 79.76 79.6 81.06 79.5 79.3 80.2
13/05/2022 21:48:50 78.88 79.97 80.06 78.7 78.5 79.2 79.53 80.14 80.14 79.5 79.3 80.2
13/05/2022 21:48:51 78.9 78.96 79.97 78.7 78.5 79.2 79.64 79.64 80.14 79.5 79.3 80.2
13/05/2022 21:48:52 78.93 79.03 79.97 78.7 78.5 79.2 79.94 79.82 80.14 79.5 79.3 80.1
13/05/2022 21:48:53 83.24 81.96 81.96 78.7 78.5 79.2 83.13 82.07 82.07 79.6 79.3 80.2
13/05/2022 21:48:54 78.98 81.99 81.99 78.7 78.5 79.2 79.49 82.07 82.07 79.6 79.3 80.2
13/05/2022 21:48:55 74.04 80.19 81.99 78.7 78.5 79.2 75.03 80.53 82.07 79.6 79.3 80.1
13/05/2022 21:48:56 79.02 78.7 81.99 78.7 78.5 79.2 79.6 79.28 82.07 79.6 79.3 80.1
13/05/2022 21:48:57 77.23 78.49 81.99 78.7 78.5 79.2 78.25 79.11 82.07 79.5 79.3 80.1
13/05/2022 21:48:58 74.76 77.91 81.99 78.7 78.5 79.2 76.12 78.78 82.07 79.5 79.3 80.1
13/05/2022 21:48:59 79.14 78.34 81.99 78.7 78.5 79.2 79.6 78.99 82.07 79.5 79.3 80.1
13/05/2022 21:49:00 79.28 79.05 81.99 78.7 78.5 79.2 80.11 79.8 82.07 79.5 79.3 80.1
13/05/2022 21:49:01 77.19 79.05 81.99 78.7 78.4 79.2 78.82 80.11 82.07 79.5 79.3 80.2
13/05/2022 21:49:02 76.11 77.69 81.99 78.7 78.4 79.2 77.31 78.9 82.07 79.5 79.3 80.2
13/05/2022 21:49:03 73.98 76.59 81.99 78.7 78.4 79.2 75.35 77.82 82.07 79.5 79.3 80.1
13/05/2022 21:49:04 73.07 75.26 81.99 78.7 78.4 79.2 74.52 76.56 82.07 79.5 79.3 80.1
13/05/2022 21:49:05 76.92 76.12 81.99 78.7 78.4 79.2 77.95 77.28 82.07 79.5 79.3 80.1
13/05/2022 21:49:06 86.46 85 85 78.7 78.4 79.2 86.92 85.43 85.43 79.6 79.3 80.2
13/05/2022 21:49:07 74.06 84.69 85 78.7 78.4 79.2 75.72 85.13 85.43 79.6 79.3 80.2
13/05/2022 21:49:08 77.08 81.01 85 78.7 78.4 79.2 78.14 81.63 85.43 79.6 79.3 80.2
13/05/2022 21:49:09 77.1 79.15 85 78.7 78.4 79.2 77.96 80.02 85.43 79.6 79.3 80.2
13/05/2022 21:49:10 79.5 79.15 85 78.8 78.5 79.2 79.71 79.58 85.43 79.6 79.3 80.2
13/05/2022 21:49:11 81.93 81.4 85 78.8 78.5 79.2 81.84 81.42 85.43 79.6 79.3 80.2
13/05/2022 21:49:12 78.48 81.4 85 78.7 78.5 79.2 79.66 81.42 85.43 79.6 79.3 80.2
13/05/2022 21:49:13 79.21 79.78 85 78.7 78.5 79.2 83.18 82.91 85.43 79.6 79.3 80.2
13/05/2022 21:49:14 77.99 79.72 85 78.7 78.5 79.2 79.54 82.46 85.43 79.6 79.4 80.2
13/05/2022 21:49:15 79.83 79.64 85 78.7 78.5 79.2 83.07 82.88 85.43 79.6 79.4 80.2
13/05/2022 21:49:16 76.84 79.38 85 78.7 78.5 79.2 78.12 82.34 85.43 79.6 79.4 80.2
13/05/2022 21:49:17 77.65 78.15 85 78.7 78.5 79.2 78.73 80.32 85.43 79.6 79.4 80.2
13/05/2022 21:49:18 78.46 78.59 85 78.7 78.5 79.2 79.36 79.75 85.43 79.6 79.4 80.2
13/05/2022 21:49:19 79.75 79.59 85 78.7 78.5 79.2 80.62 80.52 85.43 79.6 79.4 80.2
13/05/2022 21:49:20 79.68 80.28 85 78.7 78.5 79.2 80.18 80.98 85.43 79.6 79.4 80.2
13/05/2022 21:49:21 78.41 79.63 85 78.7 78.5 79.2 79.29 80.35 85.43 79.6 79.4 80.2
13/05/2022 21:49:22 80.05 80.08 85 78.8 78.5 79.2 80.84 80.79 85.43 79.6 79.4 80.2
13/05/2022 21:49:23 76.15 79.74 85 78.8 78.5 79.2 77.35 80.48 85.43 79.6 79.3 80.2
13/05/2022 21:49:24 80.76 80.43 85 78.8 78.5 79.2 80.94 80.65 85.43 79.6 79.3 80.2
13/05/2022 21:49:25 78.78 80.68 85 78.8 78.5 79.2 79.13 80.83 85.43 79.6 79.3 80.2
13/05/2022 21:49:26 75.29 79.19 85 78.7 78.4 79.2 76.15 79.54 85.43 79.6 79.3 80.2
13/05/2022 21:49:27 75.97 77.65 85 78.7 78.4 79.2 77.01 78.29 85.43 79.6 79.3 80.2
13/05/2022 21:49:28 71.97 76.14 85 78.7 78.4 79.2 73.49 76.98 85.43 79.6 79.3 80.2
13/05/2022 21:49:29 76.64 76.04 85 78.7 78.4 79.2 78.17 77.52 85.43 79.6 79.3 80.2
13/05/2022 21:49:30 76.06 76.59 85 78.7 78.4 79.2 77.83 78.17 85.43 79.6 79.3 80.2
13/05/2022 21:49:31 78.16 77.48 85 78.7 78.4 79.2 78.76 78.76 85.43 79.6 79.3 80.2
13/05/2022 21:49:32 79.4 79.17 85 78.7 78.4 79.2 80.24 79.93 85.43 79.6 79.3 80.2
13/05/2022 21:49:33 77.26 79.11 85 78.7 78.4 79.2 78.46 79.9 85.43 79.6 79.3 80.2
13/05/2022 21:49:34 75.88 77.97 85 78.7 78.4 79.2 77.56 79 85.43 79.6 79.3 80.2
13/05/2022 21:49:35 78.85 78.78 85 78.7 78.4 79.2 79.3 79.38 85.43 79.6 79.3 80.1
13/05/2022 21:49:36 79.98 80.02 84.69 78.7 78.4 79.2 80.58 80.53 85.13 79.5 79.3 80.1
13/05/2022 21:49:37 76.96 79.26 81.4 78.6 78.4 79.2 77.83 79.96 82.91 79.5 79.3 80.1
13/05/2022 21:49:38 75.38 78.02 81.4 78.6 78.4 79.2 76.53 78.76 82.91 79.5 79.3 80.1
13/05/2022 21:49:39 78.54 78.01 81.4 78.6 78.4 79.2 79.87 79.27 82.91 79.5 79.3 80.1
13/05/2022 21:49:40 83.91 82.66 82.66 78.7 78.4 79.2 84.01 82.99 82.99 79.5 79.3 80.2
13/05/2022 21:49:41 80.48 83.17 83.17 78.7 78.4 79.2 81.96 83.95 83.95 79.6 79.3 80.2
13/05/2022 21:49:42 74.61 80.9 83.17 78.7 78.4 79.2 75.95 81.75 83.95 79.5 79.3 80.2
13/05/2022 21:49:43 74.98 78.15 83.17 78.6 78.4 79.2 76.05 79.15 83.95 79.5 79.3 80.2
13/05/2022 21:49:44 75.74 76.75 83.17 78.6 78.4 79.2 76.79 77.79 83.95 79.5 79.3 80.2
13/05/2022 21:49:45 75.38 75.93 83.17 78.6 78.4 79.2 76.31 76.97 83.95 79.5 79.3 80.2
13/05/2022 21:49:46 78 77.44 83.17 78.6 78.4 79.2 78.97 78.35 83.95 79.5 79.3 80.2
13/05/2022 21:49:47 78.39 78.29 83.17 78.6 78.4 79.2 79.36 79.27 83.95 79.5 79.3 80.1
13/05/2022 21:49:48 78.87 79.27 83.17 78.6 78.4 79.2 80.13 80.05 83.95 79.5 79.3 80.1
13/05/2022 21:49:49 79.38 79.21 83.17 78.6 78.4 79.2 80.25 80.12 83.95 79.4 79.3 80.2
13/05/2022 21:49:50 77.34 79.19 83.17 78.6 78.4 79.2 78.28 80.1 83.95 79.4 79.3 80.1
13/05/2022 21:49:51 76.46 78.18 83.17 78.6 78.4 79.2 77.6 79.1 83.95 79.4 79.3 80.1
13/05/2022 21:49:52 76.02 77.13 83.17 78.6 78.4 79.2 77.11 78.31 83.95 79.4 79.3 80.1
13/05/2022 21:49:53 76.31 76.58 83.17 78.6 78.4 79.2 77.48 77.62 83.95 79.4 79.3 80.1
13/05/2022 21:49:54 76.59 76.94 83.17 78.6 78.4 79.2 77.46 77.87 83.95 79.4 79.3 80.1
13/05/2022 21:49:55 78.49 78.09 83.17 78.6 78.4 79.2 79.49 78.96 83.95 79.4 79.3 80.1
13/05/2022 21:49:56 78.48 78.32 83.17 78.6 78.4 79.2 79.49 79.36 83.95 79.4 79.3 80.1
13/05/2022 21:49:57 77.47 78.4 83.17 78.6 78.4 79.2 78.17 79.42 83.95 79.4 79.3 80.1
13/05/2022 21:49:58 78.38 78.51 83.17 78.6 78.4 79.2 79.28 79.35 83.95 79.4 79.3 80.1
13/05/2022 21:49:59 75.2 78.02 83.17 78.5 78.4 79.2 76.94 78.92 83.95 79.3 79.3 80.1
13/05/2022 21:50:00 75.9 76.63 83.17 78.5 78.4 79.2 76.83 77.78 83.95 79.3 79.3 80.1
13/05/2022 21:50:01 74.34 76.17 83.17 78.5 78.4 79.2 75.28 77.19 83.95 79.3 79.3 80.1
13/05/2022 21:50:02 73.73 74.97 83.17 78.5 78.4 79.2 75.04 75.99 83.95 79.3 79.3 80.1
13/05/2022 21:50:03 75.27 75.59 83.17 78.5 78.4 79.2 76.24 76.55 83.95 79.3 79.3 80.1
13/05/2022 21:50:04 74.38 75.18 83.17 78.5 78.3 79.2 75.27 76.05 83.95 79.3 79.2 80.1
13/05/2022 21:50:05 72.39 74.28 83.17 78.5 78.3 79.2 74.13 75.26 83.95 79.3 79.2 80.1
13/05/2022 21:50:06 74.76 74.35 83.17 78.5 78.3 79.2 76.36 75.92 83.95 79.2 79.2 80.1
13/05/2022 21:50:07 76.25 75.61 83.17 78.5 78.3 79.2 77.4 76.92 83.95 79.2 79.2 80.1
13/05/2022 21:50:08 73.53 75.45 83.17 78.5 78.3 79.2 74.48 76.77 83.95 79.2 79.2 80.1
13/05/2022 21:50:09 78.18 77.73 83.17 78.5 78.3 79.2 78.93 78.48 83.95 79.2 79.2 80.1
13/05/2022 21:50:10 79.1 78.99 83.17 78.5 78.3 79.2 79.6 79.52 83.95 79.2 79.2 80.1
13/05/2022 21:50:11 76.13 78.87 80.9 78.5 78.3 79.2 76.74 79.36 81.75 79.2 79.2 80.1
13/05/2022 21:50:12 76.78 77.5 79.27 78.5 78.3 79.2 77.69 78.02 80.12 79.2 79.2 80.1
13/05/2022 21:50:13 77.79 77.86 79.27 78.5 78.3 79.2 78.53 78.6 80.12 79.2 79.2 80.1
13/05/2022 21:50:14 75.85 77.65 79.27 78.5 78.3 79.2 77.03 78.45 80.12 79.2 79.2 80.1
13/05/2022 21:50:15 76.25 76.76 79.27 78.5 78.3 79.2 77.16 77.77 80.12 79.2 79.2 80.1
13/05/2022 21:50:16 77.73 77.22 79.27 78.5 78.3 79.2 78.47 78.11 80.12 79.2 79.2 80.1
13/05/2022 21:50:17 75.73 77.17 79.27 78.5 78.3 79.2 76.85 77.95 80.12 79.2 79.2 80.1
13/05/2022 21:50:18 77.62 77.37 79.21 78.5 78.3 79.2 78.57 78.31 80.12 79.2 79.2 80.1
13/05/2022 21:50:19 76.28 77.25 79.19 78.5 78.3 79.2 77.81 78.23 80.1 79.2 79.2 80.1
13/05/2022 21:50:20 74.07 76.7 78.99 78.4 78.3 79.2 75.37 77.98 79.52 79.2 79.2 80.1
13/05/2022 21:50:21 76.94 76.86 78.99 78.4 78.3 79.2 77.8 77.85 79.52 79.2 79.2 80.1
13/05/2022 21:50:22 76.34 76.9 78.99 78.4 78.2 79.2 77.33 77.84 79.52 79.2 79.2 80.1
13/05/2022 21:50:23 76.02 76.47 78.99 78.4 78.2 79.2 76.78 77.46 79.52 79.2 79.2 80.1
13/05/2022 21:50:24 76.34 76.72 78.99 78.4 78.2 79.2 77.2 77.44 79.52 79.2 79.2 80.1
13/05/2022 21:50:25 74.24 76.24 78.99 78.4 78.2 79.2 75.38 77.12 79.52 79.2 79.1 80.1
13/05/2022 21:50:26 76.35 76.31 78.99 78.4 78.2 79.2 77.26 77.19 79.52 79.2 79.1 80.1
13/05/2022 21:50:27 75.85 76.5 78.99 78.4 78.2 79.2 76.92 77.41 79.52 79.2 79.1 80.1
13/05/2022 21:50:28 76.08 76.27 78.99 78.4 78.2 79.2 77.14 77.2 79.52 79.2 79.1 80.1
13/05/2022 21:50:29 77.03 76.79 78.99 78.4 78.2 79.2 78.18 77.85 79.52 79.2 79.1 80.1
13/05/2022 21:50:30 78.58 78.32 78.99 78.4 78.2 79.2 78.96 78.84 79.52 79.2 79.1 80.1
13/05/2022 21:50:31 77.7 78.43 78.99 78.4 78.2 79.2 78.62 78.89 79.52 79.2 79.1 80.1
13/05/2022 21:50:32 77.35 78.22 78.99 78.4 78.2 79.2 78.43 79.02 79.52 79.2 79.1 80.1
13/05/2022 21:50:33 78.7 78.52 78.99 78.4 78.2 79.2 79.65 79.43 79.52 79.2 79.1 80.1
13/05/2022 21:50:34 79.05 79.28 79.28 78.4 78.2 79.2 79.95 79.97 79.97 79.2 79.1 80.1
13/05/2022 21:50:35 78.05 78.93 79.28 78.4 78.2 79.2 83.33 82.67 82.67 79.2 79.1 80.1
13/05/2022 21:50:36 75.88 78.16 79.28 78.4 78.2 79.2 77.11 82.09 82.67 79.2 79.1 80.1
13/05/2022 21:50:37 77.27 77.41 79.28 78.4 78.2 79.2 78.04 79.85 82.67 79.2 79.1 80.1
13/05/2022 21:50:38 79.25 78.57 79.28 78.4 78.2 79.2 80.34 80.05 82.67 79.2 79.1 80.1
13/05/2022 21:50:39 79.2 78.98 79.28 78.4 78.2 79.2 81.78 81.45 82.67 79.2 79.1 80.1
13/05/2022 21:50:40 78.35 79.29 79.29 78.4 78.2 79.2 79.47 81.35 82.67 79.2 79.1 80.1
13/05/2022 21:50:41 79.12 79.2 79.29 78.4 78.2 79.2 79.99 80.54 82.67 79.2 79.1 80.1
13/05/2022 21:50:42 77.49 78.82 79.29 78.4 78.2 79.2 78.56 79.89 82.67 79.2 79.1 80.1
13/05/2022 21:50:43 76.56 78.11 79.29 78.4 78.2 79.2 76.94 79.09 82.67 79.2 79.1 80.1
13/05/2022 21:50:44 76.73 77.13 79.29 78.4 78.2 79.2 78.05 78.13 82.67 79.2 79.1 80.1
13/05/2022 21:50:45 78.46 78.35 79.29 78.4 78.2 79.2 83.38 82.64 82.67 79.2 79.1 80.1
13/05/2022 21:50:46 76.64 77.64 79.29 78.4 78.2 79.2 78.59 82.38 82.67 79.2 79.1 80.1
13/05/2022 21:50:47 79.25 78.9 79.29 78.4 78.2 79.2 79.52 80.67 82.67 79.2 79.1 80.1
13/05/2022 21:50:48 80.49 80.34 80.34 78.4 78.2 79.2 81.51 81.42 82.67 79.2 79.2 80.1
13/05/2022 21:50:49 77.64 80.23 80.34 78.4 78.2 79.2 78.75 81.31 82.67 79.3 79.2 80.1
13/05/2022 21:50:50 78.6 78.91 80.34 78.4 78.2 79.2 79.17 79.86 82.67 79.2 79.2 80.1
13/05/2022 21:50:51 79.91 79.59 80.34 78.4 78.2 79.2 80.37 80.21 82.67 79.2 79.2 80.1
13/05/2022 21:50:52 76.86 79.56 80.34 78.3 78.2 79.2 78.36 80.28 82.67 79.2 79.2 80.1
13/05/2022 21:50:53 78.67 78.54 80.34 78.3 78.2 79.2 79.49 79.46 82.67 79.2 79.2 80.1
13/05/2022 21:50:54 76.07 78.39 80.34 78.3 78.2 79.2 77.04 79.3 82.67 79.1 79.2 80.1
13/05/2022 21:50:55 79.99 79.21 80.34 78.3 78.2 79.2 80.4 79.71 82.67 79.1 79.2 80.1
13/05/2022 21:50:56 77.37 79.16 80.34 78.3 78.2 79.2 78.33 79.76 82.67 79.1 79.2 80.1
13/05/2022 21:50:57 76.75 77.95 80.34 78.3 78.2 79.2 78.05 78.76 82.67 79.1 79.2 80.1
13/05/2022 21:50:58 74.95 77.18 80.34 78.3 78.2 79.2 76.45 78.3 82.67 79.1 79.2 80.1
13/05/2022 21:50:59 77.13 77 80.34 78.3 78.2 79.2 77.79 77.83 82.67 79.1 79.1 80.1
13/05/2022 21:51:00 76.81 77 80.34 78.3 78.2 79.2 77.87 77.91 82.67 79.1 79.1 80.1
13/05/2022 21:51:01 78.4 78.13 80.34 78.3 78.2 79.2 79.58 79.12 82.67 79.1 79.1 80.1
13/05/2022 21:51:02 78.51 78.33 80.34 78.3 78.2 79.2 79.33 79.37 82.67 79.1 79.1 80.1
13/05/2022 21:51:03 79.76 79.43 80.34 78.3 78.2 79.2 79.81 79.72 82.67 79.1 79.1 80.1
13/05/2022 21:51:04 78.13 79.15 80.34 78.3 78.2 79.2 78.49 79.46 82.67 79.1 79.1 80.1
13/05/2022 21:51:05 79.46 79.62 80.34 78.3 78.2 79.2 80.01 80.05 82.64 79.2 79.1 80.1
13/05/2022 21:51:06 82.02 81.2 81.2 78.3 78.2 79.2 82.2 81.42 82.64 79.2 79.2 80.1
13/05/2022 21:51:07 80.48 82 82 78.3 78.2 79.2 80.75 82.12 82.64 79.2 79.1 80.1
13/05/2022 21:51:08 78.52 80.41 82 78.3 78.2 79.2 78.74 80.7 82.64 79.2 79.1 80.1
13/05/2022 21:51:09 76.38 79.44 82 78.3 78.2 79.2 77.31 79.74 82.64 79.2 79.1 80.1
13/05/2022 21:51:10 75.22 77.84 82 78.3 78.2 79.2 76.24 78.35 82.64 79.2 79.1 80.1
13/05/2022 21:51:11 80.05 79.45 82 78.3 78.2 79.2 80.19 79.68 82.64 79.2 79.1 80.1
13/05/2022 21:51:12 78.32 79.67 82 78.3 78.2 79.2 79.42 79.83 82.64 79.2 79.1 80.1
13/05/2022 21:51:13 78.3 78.98 82 78.3 78.2 79.2 79.66 80.03 82.64 79.2 79.1 80.1
13/05/2022 21:51:14 79.16 78.94 82 78.3 78.2 79.2 80.57 80.38 82.64 79.2 79.1 80.1
13/05/2022 21:51:15 79.76 79.53 82 78.3 78.2 79.2 80.29 80.4 82.38 79.2 79.1 80.1
13/05/2022 21:51:16 81.61 81.71 82 78.3 78.2 79.2 81.29 81.51 82.12 79.2 79.1 80.1
13/05/2022 21:51:17 82.37 82.81 82.81 78.3 78.2 79.2 81.88 82.4 82.4 79.1 79.1 80.1
13/05/2022 21:51:18 76.79 81.75 82.81 78.3 78.2 79.2 82.93 83.22 83.22 79.1 79.2 80.1
13/05/2022 21:51:19 77.02 79.34 82.81 78.3 78.2 79.2 77.62 82.58 83.22 79.1 79.2 80.1
13/05/2022 21:51:20 77.23 77.99 82.81 78.3 78.2 79.2 78.38 80.1 83.22 79.1 79.2 80.1
13/05/2022 21:51:21 76.54 77.85 82.81 78.3 78.2 79.2 77.98 79.42 83.22 79.1 79.2 80.1
13/05/2022 21:51:22 76.76 76.9 82.81 78.3 78.2 79.2 78.04 78.27 83.22 79.1 79.1 80.1
13/05/2022 21:51:23 77.4 77.6 82.81 78.2 78.2 79.2 78.16 78.46 83.22 79.1 79.1 80.1
13/05/2022 21:51:24 77.63 77.62 82.81 78.2 78.2 79.2 78.78 78.8 83.22 79.1 79.1 80.1
13/05/2022 21:51:25 82.73 82.33 82.81 78.3 78.2 79.2 82.74 82.44 83.22 79.1 79.2 80.1
13/05/2022 21:51:26 80.74 82.69 82.81 78.3 78.2 79.2 80.73 82.76 83.22 79.1 79.2 80.1
13/05/2022 21:51:27 76.6 81.05 82.81 78.3 78.2 79.2 77.66 81.14 83.22 79.1 79.2 80.1
13/05/2022 21:51:28 78.38 78.9 82.81 78.2 78.2 79.2 79.26 79.55 83.22 79.1 79.2 80.1
13/05/2022 21:51:29 78.48 79.37 82.81 78.2 78.2 79.2 79.14 79.94 83.22 79.1 79.2 80.1
13/05/2022 21:51:30 78.06 78.47 82.81 78.2 78.2 79.2 78.96 79.29 83.22 79.1 79.1 80.1
13/05/2022 21:51:31 78.07 78.99 82.81 78.2 78.2 79.2 79.23 79.96 83.22 79.1 79.1 80.1
13/05/2022 21:51:32 75.16 78.07 82.81 78.2 78.2 79.2 76.63 79.09 83.22 79.1 79.1 80.1
13/05/2022 21:51:33 80.54 80.16 82.81 78.2 78.2 79.2 80.4 80.17 83.22 79.1 79.1 80.1
13/05/2022 21:51:34 80.04 80.13 82.81 78.2 78.2 79.2 80.94 80.81 83.22 79.1 79.2 80.1
13/05/2022 21:51:35 78.85 80.79 82.81 78.2 78.2 79.2 79.44 81.27 83.22 79.1 79.2 80.1
13/05/2022 21:51:36 78.49 79.03 82.81 78.2 78.2 79.2 79.92 80.01 83.22 79.1 79.2 80.1
13/05/2022 21:51:37 77.59 78.71 82.81 78.2 78.2 79.2 78.6 79.93 83.22 79.1 79.2 80.1
13/05/2022 21:51:38 78.84 78.88 82.81 78.3 78.2 79.2 79.65 79.78 83.22 79.1 79.2 80.1
13/05/2022 21:51:39 78.01 78.5 82.81 78.3 78.2 79.2 78.96 79.42 83.22 79.1 79.2 80.1
13/05/2022 21:51:40 80.02 79.5 82.81 78.3 78.2 79.2 80.66 80.22 83.22 79.1 79.2 80.1
13/05/2022 21:51:41 80.52 80.36 82.81 78.3 78.3 79.2 81.19 80.94 83.22 79.1 79.2 80.1
13/05/2022 21:51:42 78.45 80.16 82.81 78.3 78.3 79.2 78.94 80.83 83.22 79.1 79.2 80.1
13/05/2022 21:51:43 78.35 79.48 82.81 78.3 78.3 79.2 79.22 80.1 83.22 79.1 79.2 80.1
13/05/2022 21:51:44 77.94 79.47 82.81 78.3 78.3 79.2 78.88 80.15 83.22 79.1 79.2 80.1
13/05/2022 21:51:45 79.06 79.16 82.81 78.3 78.3 79.2 80.06 80.09 83.22 79.1 79.2 80.1
13/05/2022 21:51:46 76.79 78.48 82.81 78.3 78.3 79.2 77.72 79.45 83.22 79.1 79.2 80.1
13/05/2022 21:51:47 80.2 79.85 82.69 78.3 78.3 79.2 80.16 79.93 83.22 79.2 79.2 80.1
13/05/2022 21:51:48 86.41 85.69 85.69 78.4 78.3 79.2 85.4 84.77 84.77 79.2 79.2 80.1
13/05/2022 21:51:49 83.51 84.87 85.69 78.4 78.3 79.2 83.01 84.07 84.77 79.2 79.2 80.1
13/05/2022 21:51:50 82.17 84.03 85.69 78.5 78.3 79.2 81.96 83.38 84.77 79.2 79.2 80.1
13/05/2022 21:51:51 77.18 82.98 85.69 78.5 78.3 79.2 78.16 82.58 84.77 79.2 79.2 80.1
13/05/2022 21:51:52 77.19 80.25 85.69 78.5 78.3 79.2 78.11 80.33 84.77 79.2 79.2 80.1
13/05/2022 21:51:53 76.36 78.6 85.69 78.4 78.3 79.2 77.53 79.17 84.77 79.2 79.2 80.1
13/05/2022 21:51:54 76.66 77.22 85.69 78.4 78.3 79.2 77.85 78.1 84.77 79.2 79.2 80.1
13/05/2022 21:51:55 79.23 78.75 85.69 78.4 78.3 79.2 80.09 79.56 84.77 79.2 79.2 80.1
13/05/2022 21:51:56 76.36 78.67 85.69 78.4 78.3 79.2 77.65 79.48 84.77 79.2 79.2 80.1
13/05/2022 21:51:57 76.25 77.4 85.69 78.4 78.3 79.2 77.4 78.43 84.77 79.2 79.2 80.1
13/05/2022 21:51:58 76.42 76.98 85.69 78.4 78.3 79.2 77.53 78.05 84.77 79.2 79.2 80.1
13/05/2022 21:51:59 78.62 77.98 85.69 78.4 78.3 79.2 80.5 79.59 84.77 79.2 79.2 80.1
13/05/2022 21:52:00 77.09 78.34 85.69 78.4 78.3 79.2 78.12 79.64 84.77 79.2 79.2 80.1
13/05/2022 21:52:01 77 77.29 85.69 78.4 78.3 79.2 78.19 78.63 84.77 79.2 79.2 80.1
13/05/2022 21:52:02 78.04 77.95 85.69 78.4 78.3 79.2 78.99 79 84.77 79.2 79.2 80.1
13/05/2022 21:52:03 76.93 77.82 85.69 78.4 78.3 79.2 78.39 78.86 84.77 79.2 79.2 80.1
13/05/2022 21:52:04 77.86 77.89 85.69 78.4 78.3 79.2 78.7 78.84 84.77 79.2 79.2 80.1
13/05/2022 21:52:05 79.64 79 85.69 78.4 78.3 79.2 80.19 79.66 84.77 79.2 79.2 80.1
13/05/2022 21:52:06 81.77 81.23 85.69 78.4 78.3 79.2 82.45 81.86 84.77 79.2 79.2 80.1
13/05/2022 21:52:07 79.41 81.24 85.69 78.5 78.3 79.2 80.74 81.88 84.77 79.2 79.2 80.1
13/05/2022 21:52:08 81.43 81.33 85.69 78.5 78.3 79.2 82.31 82.22 84.77 79.3 79.2 80.1
13/05/2022 21:52:09 81.96 82.01 85.69 78.5 78.3 79.2 82.34 82.47 84.77 79.3 79.2 80.1
13/05/2022 21:52:10 80.84 81.53 85.69 78.5 78.3 79.2 81.47 82.11 84.77 79.3 79.2 80.1
13/05/2022 21:52:11 78.59 81.28 85.69 78.5 78.3 79.2 79.91 81.87 84.77 79.3 79.2 80.1
13/05/2022 21:52:12 78.69 79.64 85.69 78.5 78.3 79.2 79.25 80.59 84.77 79.3 79.2 80.1
13/05/2022 21:52:13 77.84 79.16 85.69 78.5 78.3 79.2 78.54 79.85 84.77 79.2 79.2 80.1
13/05/2022 21:52:14 78.48 79.01 85.69 78.4 78.3 79.2 78.93 79.56 84.77 79.2 79.2 80.1
13/05/2022 21:52:15 78.62 78.66 85.69 78.4 78.3 79.2 79.81 79.62 84.77 79.2 79.2 80.1
13/05/2022 21:52:16 80.03 79.66 85.69 78.4 78.3 79.2 80.76 80.43 84.77 79.2 79.2 80.1
13/05/2022 21:52:17 78.37 79.66 85.69 78.4 78.3 79.2 79.77 80.5 84.77 79.2 79.2 80.1
13/05/2022 21:52:18 79.45 79.29 84.87 78.4 78.3 79.2 79.91 80.16 84.07 79.2 79.2 80.1
13/05/2022 21:52:19 77.37 79.27 84.03 78.4 78.3 79.2 78.53 79.97 83.38 79.2 79.2 80.1
13/05/2022 21:52:20 81.59 80.68 82.98 78.4 78.3 79.2 81.98 81.17 82.58 79.2 79.2 80.1
13/05/2022 21:52:21 81.32 81.2 82.01 78.5 78.4 79.2 81.76 81.71 82.47 79.3 79.2 80.1
13/05/2022 21:52:22 82.09 81.81 82.01 78.5 78.4 79.2 82.62 82.38 82.47 79.3 79.3 80.1
13/05/2022 21:52:23 81.23 81.69 82.01 78.5 78.4 79.2 82.45 82.61 82.61 79.3 79.3 80.1
13/05/2022 21:52:24 79.95 81.68 82.01 78.5 78.4 79.2 80.57 82.71 82.71 79.3 79.3 80.1
13/05/2022 21:52:25 79.63 80.64 82.01 78.5 78.4 79.2 80.87 81.41 82.71 79.3 79.3 80.1
13/05/2022 21:52:26 79.85 80.3 82.01 78.5 78.4 79.2 80.41 81.21 82.71 79.3 79.3 80.1
13/05/2022 21:52:27 87.43 86.5 86.5 78.6 78.4 79.2 87.06 86.21 86.21 79.4 79.3 80.1
13/05/2022 21:52:28 89.13 88.27 88.27 78.8 78.5 79.2 88.2 87.49 87.49 79.5 79.3 80.2
13/05/2022 21:52:29 83.55 88.18 88.27 78.8 78.5 79.2 84.08 87.42 87.49 79.5 79.3 80.2
13/05/2022 21:52:30 79.62 85.68 88.27 78.8 78.5 79.2 80.21 85.43 87.49 79.5 79.3 80.2
13/05/2022 21:52:31 80.23 82.92 88.27 78.8 78.5 79.2 81.07 82.91 87.49 79.5 79.3 80.2
13/05/2022 21:52:32 77.83 81.74 88.27 78.8 78.5 79.2 78.67 82.18 87.49 79.5 79.3 80.2
13/05/2022 21:52:33 82.45 82.31 88.27 78.8 78.5 79.2 82.7 82.61 87.49 79.5 79.4 80.2
13/05/2022 21:52:34 77.47 81.1 88.27 78.8 78.5 79.2 78.29 81.47 87.49 79.5 79.4 80.2
13/05/2022 21:52:35 77.37 79.2 88.27 78.8 78.5 79.2 78.2 79.76 87.49 79.5 79.4 80.2
13/05/2022 21:52:36 80.26 79.79 88.27 78.8 78.5 79.2 80.91 80.46 87.49 79.5 79.4 80.2
13/05/2022 21:52:37 80.04 80.65 88.27 78.9 78.5 79.2 80.92 81.2 87.49 79.6 79.4 80.2
13/05/2022 21:52:38 78.31 79.62 88.27 78.9 78.5 79.2 79.73 80.5 87.49 79.6 79.4 80.2
13/05/2022 21:52:39 77.58 78.82 88.27 78.9 78.5 79.2 78.91 80.01 87.49 79.6 79.4 80.2
13/05/2022 21:52:40 80.38 79.8 88.27 78.9 78.5 79.2 81.24 80.74 87.49 79.6 79.4 80.2
13/05/2022 21:52:41 79.15 79.92 88.27 78.9 78.5 79.2 80.76 81.19 87.49 79.6 79.4 80.2
13/05/2022 21:52:42 75.01 79.21 88.27 78.9 78.5 79.2 76.27 80.55 87.49 79.6 79.4 80.2
13/05/2022 21:52:43 78.3 77.97 88.27 78.9 78.5 79.2 79.08 78.95 87.49 79.6 79.4 80.2
13/05/2022 21:52:44 76.87 77.75 88.27 78.9 78.5 79.2 77.89 78.73 87.49 79.6 79.4 80.2
13/05/2022 21:52:45 80.16 79.37 88.27 78.9 78.5 79.2 81.41 80.44 87.49 79.6 79.4 80.2
13/05/2022 21:52:46 77.57 79.04 88.27 78.9 78.5 79.2 79.27 80.3 87.49 79.6 79.4 80.2
13/05/2022 21:52:47 76.47 78.35 88.27 78.9 78.5 79.2 77.81 79.78 87.49 79.6 79.4 80.2
13/05/2022 21:52:48 76.92 77.22 88.27 78.9 78.5 79.2 77.77 78.65 87.49 79.6 79.4 80.2
13/05/2022 21:52:49 78.49 78.24 88.27 78.9 78.5 79.2 79.56 79.24 87.49 79.6 79.4 80.1
13/05/2022 21:52:50 78.01 78.27 88.27 78.9 78.5 79.2 79.12 79.32 87.49 79.6 79.4 80.1
13/05/2022 21:52:51 75.92 78.28 88.27 78.9 78.5 79.2 77.12 79.3 87.49 79.6 79.4 80.1
13/05/2022 21:52:52 78.34 77.94 88.27 78.9 78.5 79.2 79.61 79.14 87.49 79.6 79.4 80.1
13/05/2022 21:52:53 77.49 78.08 88.27 78.9 78.5 79.2 79.08 79.56 87.49 79.6 79.4 80.1
13/05/2022 21:52:54 77.69 77.75 88.27 78.9 78.5 79.2 78.74 78.99 87.49 79.6 79.4 80.1
13/05/2022 21:52:55 76.67 77.92 88.27 78.9 78.5 79.2 77.98 79.02 87.49 79.6 79.4 80.1
13/05/2022 21:52:56 76.11 77.04 88.27 78.9 78.5 79.2 77.95 78.3 87.49 79.6 79.4 80.1
13/05/2022 21:52:57 77.53 77.33 88.27 78.9 78.5 79.2 79.47 79.09 87.49 79.6 79.4 80.1
13/05/2022 21:52:58 75.3 77.27 88.18 78.9 78.5 79.2 76.6 79.09 87.42 79.6 79.4 80.1
13/05/2022 21:52:59 74.18 75.84 85.68 78.9 78.5 79.2 75.71 77.55 85.43 79.6 79.4 80.1
13/05/2022 21:53:00 76.09 75.9 82.92 78.9 78.5 79.2 76.85 76.87 82.91 79.6 79.4 80.1
13/05/2022 21:53:01 79.13 78.33 82.31 78.9 78.5 79.2 79.79 79.07 82.61 79.6 79.4 80.1
13/05/2022 21:53:02 78.35 78.45 82.31 78.9 78.5 79.2 79.89 79.7 82.61 79.6 79.4 80.1
13/05/2022 21:53:03 81 80.42 81.1 78.9 78.5 79.2 81.1 80.95 81.47 79.6 79.4 80.1
13/05/2022 21:53:04 77.33 79.79 80.65 78.9 78.5 79.2 77.85 80.27 81.2 79.6 79.4 80.1
13/05/2022 21:53:05 79.55 79.82 80.65 78.9 78.5 79.2 80.13 80.07 81.2 79.6 79.4 80.1
13/05/2022 21:53:06 79.76 80.62 80.65 78.9 78.5 79.2 80.08 80.99 81.2 79.6 79.4 80.1
13/05/2022 21:53:07 77.33 79.27 80.62 78.9 78.5 79.2 78.35 79.77 81.19 79.6 79.4 80.1
13/05/2022 21:53:08 79.22 79.02 80.62 78.9 78.5 79.2 79.99 79.78 81.19 79.6 79.4 80.1
13/05/2022 21:53:09 75.46 78.63 80.62 78.9 78.5 79.2 76.81 79.47 81.19 79.6 79.4 80.1
13/05/2022 21:53:10 76.22 76.83 80.62 78.8 78.5 79.2 77.86 78.03 81.19 79.6 79.4 80.1
13/05/2022 21:53:11 76.4 76.59 80.62 78.8 78.5 79.2 77.8 78.02 80.99 79.6 79.4 80.1
13/05/2022 21:53:12 74.45 76.5 80.62 78.8 78.5 79.2 75.59 77.9 80.99 79.6 79.4 80.1
13/05/2022 21:53:13 76.31 76.08 80.62 78.8 78.5 79.2 77.92 77.59 80.99 79.5 79.4 80.1
13/05/2022 21:53:14 76.32 76.62 80.62 78.8 78.5 79.2 77.74 78.03 80.99 79.6 79.4 80.1
13/05/2022 21:53:15 77.61 77.28 80.62 78.8 78.5 79.2 79.57 79.02 80.99 79.6 79.4 80.1
13/05/2022 21:53:16 78.38 78.23 80.62 78.8 78.5 79.2 79.86 79.69 80.99 79.6 79.4 80.1
13/05/2022 21:53:17 77.71 78.45 80.62 78.8 78.5 79.2 79.28 79.85 80.99 79.5 79.4 80.1
13/05/2022 21:53:18 78 78.22 80.62 78.7 78.5 79.2 79.56 79.73 80.99 79.5 79.4 80.1
13/05/2022 21:53:19 78.07 78.6 80.62 78.7 78.5 79.2 79.8 80.1 80.99 79.5 79.4 80.1
13/05/2022 21:53:20 78.34 78.51 80.62 78.7 78.5 79.2 80.14 80.48 80.99 79.5 79.4 80.1
13/05/2022 21:53:21 80.79 80.45 80.62 78.7 78.5 79.2 81.76 81.65 81.65 79.5 79.4 80.1
13/05/2022 21:53:22 78.02 79.68 80.62 78.7 78.5 79.2 79 80.84 81.65 79.6 79.4 80.1
13/05/2022 21:53:23 76.63 78.57 80.62 78.7 78.5 79.2 78.51 79.62 81.65 79.6 79.4 80.1
13/05/2022 21:53:24 76.47 77.35 80.62 78.8 78.5 79.2 78.04 78.85 81.65 79.6 79.4 80.1
13/05/2022 21:53:25 77.26 77.29 80.62 78.8 78.5 79.2 78.8 78.83 81.65 79.6 79.4 80.1
13/05/2022 21:53:26 76.34 77.18 80.62 78.8 78.5 79.2 77.73 78.76 81.65 79.6 79.4 80.1
13/05/2022 21:53:27 77.87 77.77 80.62 78.8 78.5 79.2 79.11 78.85 81.65 79.6 79.4 80.1
13/05/2022 21:53:28 77.9 77.86 80.62 78.7 78.5 79.2 79.24 79.11 81.65 79.6 79.4 80.1
13/05/2022 21:53:29 78.82 78.7 80.62 78.7 78.5 79.2 80.04 79.97 81.65 79.6 79.4 80.1
13/05/2022 21:53:30 78.32 78.59 80.62 78.8 78.5 79.2 79.94 80.08 81.65 79.6 79.4 80.1
13/05/2022 21:53:31 79.49 79.41 80.62 78.8 78.5 79.2 80.27 80.41 81.65 79.6 79.4 80.1
13/05/2022 21:53:32 79.09 79.6 80.62 78.8 78.5 79.2 80.43 80.73 81.65 79.6 79.3 80.1
13/05/2022 21:53:33 76.92 79.1 80.62 78.8 78.5 79.2 78.12 80.34 81.65 79.6 79.3 80.1
13/05/2022 21:53:34 80.01 79.51 80.62 78.8 78.5 79.2 80.8 80.4 81.65 79.6 79.3 80.1
13/05/2022 21:53:35 79.93 80 80.62 78.8 78.5 79.2 81.05 80.97 81.65 79.6 79.3 80.1
13/05/2022 21:53:36 86.06 85.69 85.69 78.9 78.5 79.2 85.72 85.33 85.33 79.7 79.4 80.1
13/05/2022 21:53:37 83.42 86.3 86.3 78.9 78.5 79.2 83.19 85.85 85.85 79.7 79.4 80.1
13/05/2022 21:53:38 81.72 83.9 86.3 78.9 78.5 79.2 81.71 83.67 85.85 79.7 79.4 80.1
13/05/2022 21:53:39 77.59 82.88 86.3 78.9 78.5 79.2 78.97 82.69 85.85 79.7 79.4 80.1
13/05/2022 21:53:40 77.83 80.37 86.3 78.9 78.5 79.2 78.74 80.85 85.85 79.7 79.4 80.1
13/05/2022 21:53:41 78.49 78.96 86.3 78.9 78.5 79.2 79.6 79.76 85.85 79.7 79.4 80.1
13/05/2022 21:53:42 78.95 79.18 86.3 78.9 78.5 79.2 80.14 80.15 85.85 79.7 79.4 80.1
13/05/2022 21:53:43 79.19 79.31 86.3 78.9 78.5 79.2 80.03 80.3 85.85 79.7 79.4 80.1
13/05/2022 21:53:44 80.36 80.22 86.3 78.9 78.5 79.2 81.68 81.38 85.85 79.7 79.4 80.1
13/05/2022 21:53:45 81.16 81.17 86.3 78.9 78.5 79.2 82.1 82.28 85.85 79.7 79.4 80.1
13/05/2022 21:53:46 80.37 80.68 86.3 79 78.5 79.2 81.24 81.75 85.85 79.8 79.4 80.1
13/05/2022 21:53:47 76.2 80.45 86.3 78.9 78.5 79.2 77.91 81.34 85.85 79.8 79.4 80.1
13/05/2022 21:53:48 78.18 78.49 86.3 78.9 78.5 79.2 79.83 79.97 85.85 79.8 79.4 80.1
13/05/2022 21:53:49 78.29 78.68 86.3 78.9 78.5 79.2 79.2 79.9 85.85 79.8 79.4 80.1
13/05/2022 21:53:50 77.95 78.4 86.3 78.9 78.5 79.2 79.43 79.59 85.85 79.8 79.4 80.1
13/05/2022 21:53:51 81.34 80.93 86.3 78.9 78.5 79.3 81.63 81.36 85.85 79.8 79.4 80.1
13/05/2022 21:53:52 79.72 80.74 86.3 79 78.5 79.3 80.42 81.21 85.85 79.8 79.4 80.1
13/05/2022 21:53:53 78.45 79.77 86.3 78.9 78.5 79.3 79.81 80.56 85.85 79.7 79.4 80.1
13/05/2022 21:53:54 81.59 80.83 86.3 78.9 78.5 79.3 82.35 81.76 85.85 79.8 79.4 80.1
13/05/2022 21:53:55 79.52 80.78 86.3 78.9 78.5 79.3 80.49 81.66 85.85 79.8 79.4 80.1
13/05/2022 21:53:56 77.49 80.05 86.3 78.9 78.5 79.3 78.43 81 85.85 79.8 79.4 80.1
13/05/2022 21:53:57 81.69 80.94 86.3 79 78.5 79.3 82.46 81.64 85.85 79.8 79.4 80.1
13/05/2022 21:53:58 79.95 80.59 86.3 79 78.5 79.3 80.75 81.47 85.85 79.8 79.4 80.2
13/05/2022 21:53:59 78.66 80.23 86.3 79 78.5 79.3 79.79 81.03 85.85 79.8 79.4 80.2
13/05/2022 21:54:00 81.88 81.57 86.3 79 78.5 79.3 82.37 82.14 85.85 79.8 79.4 80.2
13/05/2022 21:54:01 78.15 81.85 86.3 79 78.5 79.3 78.96 82.34 85.85 79.8 79.4 80.2
13/05/2022 21:54:02 80.04 80.09 86.3 79 78.5 79.3 80.93 80.89 85.85 79.8 79.4 80.2
13/05/2022 21:54:03 80.22 80.61 86.3 79 78.5 79.3 81.36 81.6 85.85 79.8 79.4 80.2
13/05/2022 21:54:04 77.37 79.95 86.3 79 78.5 79.3 78.79 80.95 85.85 79.8 79.4 80.2
13/05/2022 21:54:05 78.28 79.41 86.3 79 78.5 79.3 79.69 80.21 85.85 79.8 79.4 80.2
13/05/2022 21:54:06 79.69 79.27 86.3 79 78.5 79.3 80.56 80.32 85.85 79.8 79.4 80.2
13/05/2022 21:54:07 80.05 79.85 83.9 79 78.5 79.3 81.05 80.79 83.67 79.8 79.4 80.2
13/05/2022 21:54:08 79.65 79.86 82.88 79 78.5 79.3 80.71 80.84 82.69 79.8 79.4 80.2
13/05/2022 21:54:09 78.82 79.81 81.85 79 78.5 79.3 79.83 80.78 82.34 79.8 79.4 80.2
13/05/2022 21:54:10 79.07 79.37 81.85 79 78.5 79.3 79.62 80.11 82.34 79.8 79.4 80.2
13/05/2022 21:54:11 79.67 79.9 81.85 79 78.5 79.3 80.38 80.72 82.34 79.8 79.4 80.2
13/05/2022 21:54:12 78.89 79.34 81.85 79 78.5 79.3 80.29 80.33 82.34 79.8 79.4 80.2
13/05/2022 21:54:13 81.21 81.03 81.85 79 78.5 79.3 82.32 82.05 82.34 79.8 79.4 80.2
13/05/2022 21:54:14 84.76 84.99 84.99 79 78.6 79.3 85.02 85.41 85.41 79.8 79.4 80.2
13/05/2022 21:54:15 81.23 82.5 84.99 79 78.6 79.3 81.52 83.03 85.41 79.8 79.4 80.2
13/05/2022 21:54:16 81.85 82.01 84.99 79.1 78.6 79.3 82.48 82.52 85.41 79.8 79.4 80.2
13/05/2022 21:54:17 83.86 84.09 84.99 79.1 78.6 79.3 84.35 84.5 85.41 79.9 79.4 80.2
13/05/2022 21:54:18 80.24 83.13 84.99 79.1 78.6 79.3 81.07 83.63 85.41 79.9 79.5 80.2
13/05/2022 21:54:19 77.23 81.56 84.99 79.1 78.6 79.3 78.38 82.21 85.41 79.9 79.5 80.2
13/05/2022 21:54:20 81.25 80.62 84.99 79.1 78.6 79.3 81.61 81.13 85.41 79.9 79.5 80.2
13/05/2022 21:54:21 80.82 81.25 84.99 79.1 78.6 79.3 81.66 81.68 85.41 79.9 79.5 80.2
13/05/2022 21:54:22 82.6 82.38 84.99 79.1 78.6 79.3 83.46 83.22 85.41 79.9 79.5 80.2
13/05/2022 21:54:23 82.57 82.78 84.99 79.1 78.6 79.3 82.96 83.42 85.41 79.9 79.5 80.2
13/05/2022 21:54:24 80.85 82.53 84.99 79.1 78.6 79.3 81.68 83.05 85.41 79.9 79.5 80.2
13/05/2022 21:54:25 79.23 81.54 84.99 79.1 78.6 79.3 80.25 82.24 85.41 79.9 79.5 80.2
13/05/2022 21:54:26 80.41 80.4 84.99 79.2 78.6 79.3 81.41 81.33 85.41 79.9 79.5 80.2
13/05/2022 21:54:27 81.53 81.08 84.99 79.2 78.6 79.3 82.42 82.05 85.41 80 79.5 80.2
13/05/2022 21:54:28 79.81 81.05 84.99 79.2 78.6 79.3 80.81 82.02 85.41 80 79.5 80.2
13/05/2022 21:54:29 80.09 80.67 84.99 79.2 78.6 79.3 81.22 81.75 85.41 80 79.5 80.2
13/05/2022 21:54:30 76.44 80.04 84.99 79.2 78.6 79.3 77.78 81.17 85.41 80 79.5 80.2
13/05/2022 21:54:31 78.69 78.9 84.99 79.2 78.6 79.3 79.55 79.82 85.41 80 79.5 80.2
13/05/2022 21:54:32 77.52 79.05 84.99 79.2 78.6 79.3 78.85 79.95 85.41 80 79.5 80.2
13/05/2022 21:54:33 76.61 77.96 84.99 79.2 78.6 79.3 77.8 79.12 85.41 80 79.5 80.2
13/05/2022 21:54:34 75.04 77.09 84.99 79.2 78.6 79.3 76.54 78.3 85.41 80 79.5 80.2
13/05/2022 21:54:35 80.79 80.34 84.99 79.2 78.6 79.3 81.06 80.71 85.41 80 79.5 80.2
13/05/2022 21:54:36 74.65 78.93 84.99 79.2 78.6 79.3 76.08 79.49 85.41 80 79.5 80.2
13/05/2022 21:54:37 77.37 77.59 84.99 79.2 78.6 79.3 78.08 78.2 85.41 80 79.5 80.2
13/05/2022 21:54:38 77.16 77.35 84.99 79.2 78.6 79.3 78.59 78.54 85.41 80 79.5 80.2
13/05/2022 21:54:39 77.09 77.55 84.99 79.2 78.6 79.3 78.16 78.74 85.41 80 79.5 80.2
13/05/2022 21:54:40 75.66 77.25 84.99 79.1 78.6 79.3 76.96 78.38 85.41 80 79.5 80.2
13/05/2022 21:54:41 75.75 76.46 84.99 79.1 78.6 79.3 77.01 77.73 85.41 79.9 79.5 80.2
13/05/2022 21:54:42 75.49 75.95 84.99 79.1 78.6 79.3 77 77.24 85.41 79.9 79.5 80.2
13/05/2022 21:54:43 77.92 77.25 84.99 79.1 78.6 79.3 79.11 78.57 85.41 79.9 79.5 80.2
13/05/2022 21:54:44 85.38 84.68 84.68 79.2 78.6 79.3 85.4 84.75 84.75 80 79.5 80.2
13/05/2022 21:54:45 80.38 85.15 85.15 79.2 78.6 79.3 80.63 85.17 85.17 80 79.5 80.2
13/05/2022 21:54:46 76.35 82.11 85.15 79.2 78.6 79.3 77.36 82.28 85.17 80 79.5 80.2
13/05/2022 21:54:47 76.54 79.46 85.15 79.2 78.6 79.3 77.25 79.9 85.17 80 79.5 80.2
13/05/2022 21:54:48 76.21 78.01 85.15 79.2 78.6 79.3 77.48 78.56 85.17 80 79.5 80.2
13/05/2022 21:54:49 83.23 81.98 85.15 79.2 78.7 79.3 83.33 82.12 85.17 80 79.5 80.2
13/05/2022 21:54:50 80.51 82.01 85.15 79.2 78.7 79.3 80.87 82.17 85.17 80 79.5 80.2
13/05/2022 21:54:51 78.97 80.95 85.15 79.2 78.7 79.3 79.48 81.29 85.17 80 79.5 80.2
13/05/2022 21:54:52 76.72 79.77 85.15 79.2 78.7 79.3 77.93 80.22 85.17 80 79.5 80.2
13/05/2022 21:54:53 77.46 78.16 85.15 79.2 78.7 79.3 78.64 78.97 85.17 80 79.5 80.2
13/05/2022 21:54:54 78.23 78.16 85.15 79.2 78.7 79.3 79.28 79.11 85.17 80 79.5 80.2
13/05/2022 21:54:55 76.09 78.26 85.15 79.2 78.7 79.3 77.54 79.24 85.17 80 79.5 80.2
13/05/2022 21:54:56 75.92 76.87 85.15 79.2 78.7 79.3 77.15 78.08 85.17 80 79.5 80.2
13/05/2022 21:54:57 76.83 76.94 85.15 79.2 78.7 79.3 77.87 78.02 85.17 80 79.5 80.2
13/05/2022 21:54:58 79.25 78.45 85.15 79.2 78.7 79.3 80.03 79.29 85.17 80 79.5 80.2
13/05/2022 21:54:59 78.81 78.76 85.15 79.2 78.7 79.3 79.8 79.67 85.17 80 79.5 80.2
13/05/2022 21:55:00 78.45 78.82 85.15 79.2 78.7 79.3 79.94 80.03 85.17 80 79.5 80.2
13/05/2022 21:55:01 80.43 80.17 85.15 79.3 78.7 79.3 81.28 81.08 85.17 80 79.5 80.2
13/05/2022 21:55:02 78.87 79.86 85.15 79.3 78.7 79.3 80.32 80.89 85.17 80.1 79.5 80.2
13/05/2022 21:55:03 79.66 79.79 85.15 79.3 78.7 79.3 80.72 80.91 85.17 80.1 79.5 80.2
13/05/2022 21:55:04 79.15 80.13 85.15 79.3 78.7 79.3 79.92 81.15 85.17 80.1 79.5 80.2
13/05/2022 21:55:05 79.82 79.83 85.15 79.3 78.7 79.3 80.56 80.53 85.17 80.1 79.5 80.2
13/05/2022 21:55:06 80.53 80.39 85.15 79.3 78.7 79.3 81.37 81.31 85.17 80.1 79.5 80.2
13/05/2022 21:55:07 79.43 80.11 85.15 79.3 78.7 79.3 80.59 81.02 85.17 80.1 79.5 80.2
13/05/2022 21:55:08 80.83 80.75 85.15 79.3 78.7 79.3 82.52 82.34 85.17 80.1 79.6 80.2
13/05/2022 21:55:09 78.84 80.37 85.15 79.3 78.7 79.3 80.01 81.73 85.17 80.1 79.6 80.2
13/05/2022 21:55:10 77.01 79.57 85.15 79.3 78.7 79.3 78.64 80.81 85.17 80.1 79.6 80.2
13/05/2022 21:55:11 78.75 78.57 85.15 79.3 78.7 79.3 80.23 80.08 85.17 80.1 79.6 80.2
13/05/2022 21:55:12 77.05 78.61 85.15 79.3 78.7 79.3 78.47 80.12 85.17 80.1 79.6 80.2
13/05/2022 21:55:13 78.67 78.52 85.15 79.3 78.7 79.3 79.5 79.56 85.17 80.1 79.6 80.2
13/05/2022 21:55:14 81.43 80.58 85.15 79.4 78.7 79.3 82 81.21 85.17 80.2 79.6 80.2
13/05/2022 21:55:15 80.55 81.06 82.11 79.4 78.7 79.3 81.35 81.64 82.34 80.2 79.6 80.2
13/05/2022 21:55:16 78.8 80.32 82.01 79.4 78.7 79.3 80.38 81.16 82.34 80.2 79.6 80.2
13/05/2022 21:55:17 79.47 79.78 82.01 79.4 78.7 79.3 80.66 81.01 82.34 80.2 79.6 80.2
13/05/2022 21:55:18 80.07 80.05 82.01 79.4 78.7 79.3 81.17 81.12 82.34 80.2 79.6 80.2
13/05/2022 21:55:19 79.36 79.74 82.01 79.4 78.7 79.3 80.05 80.91 82.34 80.2 79.6 80.2
13/05/2022 21:55:20 78.98 79.88 81.06 79.4 78.7 79.3 80.07 80.75 82.34 80.2 79.6 80.2
13/05/2022 21:55:21 82.02 81.48 81.48 79.4 78.7 79.3 82.4 81.94 82.34 80.2 79.6 80.2
13/05/2022 21:55:22 79.42 80.77 81.48 79.4 78.7 79.3 80.82 81.39 82.34 80.2 79.6 80.2
13/05/2022 21:55:23 83.71 82.94 82.94 79.5 78.7 79.3 84.52 83.83 83.83 80.3 79.6 80.2
13/05/2022 21:55:24 80.87 83.29 83.29 79.5 78.8 79.3 81.92 84.2 84.2 80.3 79.6 80.2
13/05/2022 21:55:25 78.21 81.63 83.29 79.5 78.8 79.3 79.74 82.55 84.2 80.3 79.6 80.2
13/05/2022 21:55:26 80.01 80.1 83.29 79.5 78.8 79.3 81.3 81.28 84.2 80.3 79.6 80.2
13/05/2022 21:55:27 79.83 79.95 83.29 79.5 78.8 79.3 81.78 81.76 84.2 80.3 79.6 80.2
13/05/2022 21:55:28 83.75 82.8 83.29 79.5 78.8 79.3 84.4 83.71 84.2 80.3 79.6 80.2
13/05/2022 21:55:29 79.48 82.48 83.29 79.5 78.8 79.3 80.39 83.41 84.2 80.3 79.6 80.2
13/05/2022 21:55:30 79.33 80.98 83.29 79.5 78.8 79.3 80.4 81.85 84.2 80.3 79.6 80.2
13/05/2022 21:55:31 77.85 79.86 83.29 79.5 78.8 79.3 79.83 80.83 84.2 80.4 79.6 80.2
13/05/2022 21:55:32 79.22 79.21 83.29 79.5 78.8 79.3 79.97 80.28 84.2 80.4 79.6 80.2
13/05/2022 21:55:33 83.65 82.53 83.29 79.6 78.8 79.3 83.66 82.73 84.2 80.4 79.7 80.2
13/05/2022 21:55:34 82.24 82.33 83.29 79.6 78.8 79.3 82.97 82.83 84.2 80.4 79.7 80.2
13/05/2022 21:55:35 82.85 83.09 83.29 79.6 78.8 79.3 82.83 83.22 84.2 80.4 79.7 80.2
13/05/2022 21:55:36 80.2 82.34 83.29 79.6 78.8 79.3 80.93 82.61 84.2 80.4 79.7 80.2
13/05/2022 21:55:37 81.36 81.36 83.29 79.6 78.8 79.3 81.61 81.72 84.2 80.4 79.7 80.2
13/05/2022 21:55:38 78.3 81.36 83.29 79.6 78.8 79.3 79.08 81.75 84.2 80.4 79.7 80.2
13/05/2022 21:55:39 77.08 79.67 83.29 79.6 78.8 79.3 78.04 80.16 84.2 80.4 79.7 80.2
13/05/2022 21:55:40 78.8 78.75 83.29 79.6 78.8 79.3 80.06 79.8 84.2 80.4 79.7 80.2
13/05/2022 21:55:41 78.69 78.9 83.29 79.6 78.8 79.3 79.99 80 84.2 80.4 79.7 80.2
13/05/2022 21:55:42 78.64 79.32 83.29 79.6 78.8 79.3 80.09 80.58 84.2 80.4 79.7 80.2
13/05/2022 21:55:43 76.46 78.5 83.29 79.6 78.8 79.3 78.02 79.82 84.2 80.4 79.7 80.2
13/05/2022 21:55:44 81.15 80.1 83.29 79.6 78.8 79.3 84.74 83.48 84.2 80.4 79.7 80.2
13/05/2022 21:55:45 78.99 79.96 83.29 79.6 78.8 79.3 80.25 82.63 84.2 80.4 79.7 80.2
13/05/2022 21:55:46 81.6 81.15 83.29 79.7 78.8 79.3 83.12 82.79 84.2 80.4 79.7 80.2
13/05/2022 21:55:47 78.95 80.84 83.29 79.7 78.8 79.3 80.13 82.38 84.2 80.4 79.7 80.2
13/05/2022 21:55:48 86.65 85.75 85.75 79.7 78.8 79.3 86.75 85.99 85.99 80.5 79.7 80.2
13/05/2022 21:55:49 77.73 84.96 85.75 79.7 78.8 79.3 79.25 85.23 85.99 80.5 79.7 80.2
13/05/2022 21:55:50 80.35 81.84 85.75 79.7 78.8 79.3 80.89 82.43 85.99 80.5 79.7 80.2
13/05/2022 21:55:51 82.31 82.28 85.75 79.7 78.8 79.3 82.53 82.53 85.99 80.5 79.7 80.2
13/05/2022 21:55:52 80.13 82.21 85.75 79.7 78.8 79.3 80.74 82.55 85.99 80.5 79.7 80.2
13/05/2022 21:55:53 80.47 81.06 85.75 79.7 78.8 79.3 80.83 81.41 85.99 80.5 79.7 80.2
13/05/2022 21:55:54 80.37 80.85 85.75 79.8 78.8 79.3 81.27 81.31 85.99 80.5 79.7 80.2
13/05/2022 21:55:55 82.25 81.82 85.75 79.8 78.8 79.3 82.6 82.27 85.99 80.5 79.7 80.2
13/05/2022 21:55:56 78.88 81.56 85.75 79.8 78.8 79.3 79.5 82.03 85.99 80.5 79.7 80.2
13/05/2022 21:55:57 78.05 79.94 85.75 79.8 78.8 79.3 78.75 80.47 85.99 80.5 79.7 80.2
13/05/2022 21:55:58 80.62 81.01 85.75 79.8 78.9 79.3 80.71 81.07 85.99 80.5 79.7 80.2
13/05/2022 21:55:59 84.59 83.38 85.75 79.8 78.9 79.3 83.87 82.91 85.99 80.6 79.7 80.2
13/05/2022 21:56:00 84.83 84.43 85.75 79.9 78.9 79.3 84.6 84.16 85.99 80.6 79.7 80.2
13/05/2022 21:56:01 86.33 85.84 85.84 79.9 78.9 79.3 86.67 85.81 85.99 80.6 79.7 80.2
13/05/2022 21:56:02 82.33 85.59 85.84 79.9 78.9 79.3 83.41 85.84 85.99 80.7 79.8 80.2
13/05/2022 21:56:03 80.25 83.86 85.84 79.9 78.9 79.3 81.26 84.49 85.99 80.7 79.8 80.2
13/05/2022 21:56:04 76.88 81.62 85.84 79.9 78.9 79.3 77.8 82.42 85.99 80.7 79.8 80.2
13/05/2022 21:56:05 80.46 80.34 85.84 79.9 78.9 79.3 80.69 80.7 85.99 80.7 79.8 80.2
13/05/2022 21:56:06 81.99 81.47 85.84 79.9 78.9 79.3 82.52 81.99 85.99 80.7 79.8 80.2
13/05/2022 21:56:07 81.63 82.15 85.84 79.9 78.9 79.3 82.21 82.63 85.99 80.7 79.8 80.2
13/05/2022 21:56:08 80.05 81.59 85.84 79.9 78.9 79.3 80.7 82.07 85.99 80.7 79.8 80.2
13/05/2022 21:56:09 79.06 80.32 85.84 79.9 78.9 79.3 80.29 80.99 85.99 80.7 79.8 80.2
13/05/2022 21:56:10 78.66 79.47 85.84 79.9 78.9 79.3 79.53 80.49 85.99 80.7 79.8 80.2
13/05/2022 21:56:11 79.92 79.75 85.84 79.9 78.9 79.3 80.95 80.82 85.99 80.7 79.8 80.2
13/05/2022 21:56:12 77.07 79.8 85.84 79.9 78.9 79.3 78.52 80.83 85.99 80.7 79.8 80.2
13/05/2022 21:56:13 76.94 78.32 85.84 79.9 78.9 79.3 78.55 79.69 85.99 80.7 79.8 80.2
13/05/2022 21:56:14 77.74 77.9 85.84 79.9 78.9 79.3 78.82 79.14 85.99 80.7 79.8 80.2
13/05/2022 21:56:15 76.83 77.69 85.84 79.9 78.9 79.3 77.81 78.73 85.99 80.7 79.8 80.2
13/05/2022 21:56:16 79.26 79.58 85.84 79.9 78.9 79.3 80.55 80.66 85.99 80.7 79.8 80.2
13/05/2022 21:56:17 77.53 78.25 85.84 79.9 78.9 79.3 78.9 79.5 85.99 80.7 79.8 80.2
13/05/2022 21:56:18 77.52 78.06 85.84 79.9 78.9 79.3 78.29 79.13 85.84 80.6 79.8 80.2
13/05/2022 21:56:19 76.98 77.31 85.84 79.9 78.9 79.3 79.49 79.47 85.84 80.6 79.8 80.2
13/05/2022 21:56:20 76.71 77.39 85.84 79.9 78.9 79.3 78.08 79.55 85.84 80.6 79.8 80.2
13/05/2022 21:56:21 79.97 79.18 85.84 79.9 78.9 79.3 80.35 79.83 85.84 80.6 79.8 80.2
13/05/2022 21:56:22 78.91 79.49 85.84 79.9 78.9 79.3 79.63 80.11 85.84 80.7 79.8 80.2
13/05/2022 21:56:23 79.27 79.64 85.84 79.9 78.9 79.3 79.94 80.25 85.84 80.7 79.8 80.2
13/05/2022 21:56:24 79.25 79.24 85.84 79.9 78.9 79.3 82.44 81.85 85.84 80.7 79.8 80.2
13/05/2022 21:56:25 77.61 79.16 85.84 79.9 78.9 79.3 79.81 81.45 85.84 80.7 79.8 80.2
13/05/2022 21:56:26 78.31 78.7 85.84 79.9 78.9 79.3 79.48 80.48 85.84 80.7 79.8 80.2
13/05/2022 21:56:27 77.87 78.31 85.84 79.9 78.9 79.3 78.99 79.71 85.84 80.7 79.8 80.2
13/05/2022 21:56:28 79.06 79.01 85.84 79.9 78.9 79.3 80.03 80.01 85.84 80.7 79.8 80.2
13/05/2022 21:56:29 77.86 79 85.84 79.9 78.9 79.3 79.33 80.09 85.84 80.7 79.7 80.2
13/05/2022 21:56:30 79.32 79.03 85.84 79.9 78.9 79.3 80.67 80.37 85.84 80.7 79.7 80.2
13/05/2022 21:56:31 77.69 78.99 85.59 79.9 78.9 79.3 78.98 80.29 85.84 80.7 79.7 80.2
13/05/2022 21:56:32 75.55 78.3 83.86 79.9 78.9 79.3 76.89 79.52 84.49 80.7 79.7 80.2
13/05/2022 21:56:33 78.17 77.71 82.15 79.9 78.9 79.3 79.28 78.85 82.63 80.7 79.7 80.2
13/05/2022 21:56:34 78.97 78.69 82.15 79.9 78.9 79.3 80.08 79.8 82.63 80.7 79.7 80.2
13/05/2022 21:56:35 80.74 80.06 82.15 79.9 78.9 79.3 82.04 81.29 82.63 80.7 79.7 80.2
13/05/2022 21:56:36 79.84 80.43 82.15 79.9 78.9 79.3 80.93 81.71 82.63 80.7 79.7 80.2
13/05/2022 21:56:37 80.33 80.26 81.59 79.9 78.9 79.3 81.26 81.3 82.07 80.7 79.7 80.2
13/05/2022 21:56:38 82.37 82.06 82.06 79.9 78.9 79.3 82.8 82.64 82.64 80.7 79.8 80.2
13/05/2022 21:56:39 79.32 82.23 82.23 79.9 78.9 79.3 80.23 82.81 82.81 80.7 79.8 80.2
13/05/2022 21:56:40 80.44 80.71 82.23 79.9 78.9 79.3 81.01 81.38 82.81 80.7 79.8 80.2
13/05/2022 21:56:41 82.49 82.03 82.23 79.9 78.9 79.3 83.01 82.52 82.81 80.7 79.8 80.2
13/05/2022 21:56:42 80.54 81.89 82.23 79.9 78.9 79.3 81.58 82.54 82.81 80.7 79.8 80.2
13/05/2022 21:56:43 77.28 80.9 82.23 79.9 78.9 79.3 78.59 81.74 82.81 80.7 79.8 80.2
13/05/2022 21:56:44 78.38 79.11 82.23 79.9 78.9 79.3 79.55 80.07 82.81 80.7 79.8 80.2
13/05/2022 21:56:45 80.12 79.86 82.23 79.9 78.9 79.3 81.22 80.99 82.81 80.7 79.8 80.2
13/05/2022 21:56:46 80.73 80.55 82.23 80 78.9 79.3 81.38 81.4 82.81 80.7 79.8 80.2
13/05/2022 21:56:47 80.67 81.1 82.23 80 78.9 79.3 81.42 81.77 82.81 80.7 79.8 80.2
13/05/2022 21:56:48 78.62 80.56 82.23 79.9 78.9 79.3 79.46 81.41 82.81 80.7 79.8 80.2
13/05/2022 21:56:49 77.78 79.38 82.23 79.9 78.9 79.3 78.96 80.24 82.81 80.7 79.8 80.2
13/05/2022 21:56:50 78.54 78.76 82.23 79.9 78.9 79.3 79.92 79.97 82.81 80.7 79.8 80.2
13/05/2022 21:56:51 78.31 78.8 82.23 79.9 78.9 79.3 79.36 80.12 82.81 80.7 79.8 80.2
13/05/2022 21:56:52 77 78.53 82.23 79.9 78.9 79.3 78.2 79.57 82.81 80.7 79.8 80.2
13/05/2022 21:56:53 79.89 79.33 82.23 79.9 78.9 79.3 80.57 80.02 82.81 80.7 79.8 80.2
13/05/2022 21:56:54 76.7 79.35 82.23 79.9 78.9 79.3 78.89 80.01 82.81 80.7 79.8 80.2
13/05/2022 21:56:55 75.23 77.82 82.23 79.9 78.9 79.3 76.68 79.46 82.81 80.7 79.8 80.2
13/05/2022 21:56:56 80.15 79.19 82.23 79.9 78.9 79.3 80.74 79.99 82.81 80.7 79.8 80.2
13/05/2022 21:56:57 86.37 84.75 84.75 79.9 78.9 79.3 86.68 85.11 85.11 80.7 79.8 80.2
13/05/2022 21:56:58 79.02 84.56 84.75 79.9 78.9 79.3 79.88 84.93 85.11 80.7 79.8 80.2
13/05/2022 21:56:59 78.54 81.88 84.75 79.9 78.9 79.3 79.35 82.44 85.11 80.7 79.8 80.2
13/05/2022 21:57:00 79.18 80.26 84.75 79.9 78.9 79.3 80.2 81.03 85.11 80.7 79.8 80.2
13/05/2022 21:57:01 78.4 79.61 84.75 80 78.9 79.3 79.4 80.4 85.11 80.7 79.8 80.2
13/05/2022 21:57:02 79.07 79.18 84.75 80 78.9 79.3 79.72 80.09 85.11 80.7 79.8 80.2
13/05/2022 21:57:03 78.19 79.26 84.75 80 78.9 79.3 79.32 79.97 85.11 80.8 79.8 80.2
13/05/2022 21:57:04 82.35 81.76 84.75 80 79 79.3 83.36 82.76 85.11 80.8 79.8 80.2
13/05/2022 21:57:05 81.53 82.22 84.75 80 79 79.3 81.91 83.02 85.11 80.8 79.8 80.2
13/05/2022 21:57:06 78.19 81.29 84.75 80 79 79.3 78.97 81.94 85.11 80.8 79.8 80.2
13/05/2022 21:57:07 79.02 80.23 84.75 80 79 79.3 79.8 80.77 85.11 80.8 79.8 80.2
13/05/2022 21:57:08 77.15 78.95 84.75 80 79 79.3 78.71 79.76 85.11 80.7 79.8 80.2
13/05/2022 21:57:09 76.34 78.09 84.75 79.9 79 79.3 77.97 79.28 85.11 80.7 79.8 80.2
13/05/2022 21:57:10 77.84 77.75 84.75 79.9 79 79.3 79.13 79.01 85.11 80.7 79.8 80.2
13/05/2022 21:57:11 78.5 78.87 84.75 79.9 79 79.3 79.9 80.01 85.11 80.7 79.8 80.2
13/05/2022 21:57:12 79.35 78.86 84.75 79.9 79 79.3 81.65 81.06 85.11 80.7 79.8 80.2
13/05/2022 21:57:13 86.15 85 85 80 79 79.3 85.71 84.81 85.11 80.8 79.8 80.2
13/05/2022 21:57:14 80.28 84.71 85 80 79 79.3 80.94 84.54 85.11 80.8 79.8 80.2
13/05/2022 21:57:15 76.78 82.37 85 80 79 79.3 77.87 82.49 85.11 80.8 79.8 80.2
13/05/2022 21:57:16 78.91 80 85 80 79 79.3 79.76 80.67 85.11 80.8 79.8 80.2
13/05/2022 21:57:17 80.97 80.57 85 80 79 79.3 81.93 81.42 85.11 80.8 79.8 80.2
13/05/2022 21:57:18 81.55 81.4 85 80 79 79.3 81.53 81.64 85.11 80.8 79.8 80.2
13/05/2022 21:57:19 79.12 81.33 85 80 79 79.3 79.79 81.75 85.11 80.8 79.8 80.2
13/05/2022 21:57:20 80.29 80.38 85 80 79 79.3 80.81 80.7 85.11 80.8 79.8 80.2
13/05/2022 21:57:21 80.29 80.56 85 80 79 79.3 80.96 81.11 85.11 80.8 79.9 80.2
13/05/2022 21:57:22 78.29 80.35 85 80 79 79.3 78.82 80.86 85.11 80.8 79.9 80.2
13/05/2022 21:57:23 80.21 80.01 85 80 79 79.3 81.35 80.87 85.11 80.8 79.9 80.2
13/05/2022 21:57:24 78.9 79.8 85 80 79 79.3 79.49 80.78 85.11 80.8 79.9 80.2
13/05/2022 21:57:25 76.89 79.2 85 80 79 79.3 78.3 80.07 85.11 80.8 79.9 80.2
13/05/2022 21:57:26 76.66 78.07 85 80 79 79.3 77.86 79.12 85.11 80.7 79.9 80.2
13/05/2022 21:57:27 78.43 78.15 85 79.9 79 79.3 79.42 79.21 84.93 80.7 79.9 80.2
13/05/2022 21:57:28 78.43 78.58 85 79.8 79 79.3 79.53 79.53 84.81 80.6 79.9 80.2
13/05/2022 21:57:29 76.29 78.67 85 79.7 79 79.3 77.63 79.71 84.81 80.6 79.9 80.2
13/05/2022 21:57:30 76.75 77.16 85 79.7 79 79.3 78.51 78.73 84.81 80.6 79.9 80.2
13/05/2022 21:57:31 77.71 77.67 85 79.7 79 79.3 79.36 79.29 84.81 80.6 79.9 80.2
13/05/2022 21:57:32 78 77.98 85 79.7 79 79.3 79.17 79.28 84.81 80.6 79.9 80.2
13/05/2022 21:57:33 81.09 80.43 85 79.7 79 79.3 82.7 82.04 84.81 80.6 79.9 80.2
13/05/2022 21:57:34 78.93 80.49 85 79.7 79 79.3 80.59 82.05 84.81 80.6 79.9 80.2
13/05/2022 21:57:35 78.79 79.5 85 79.7 79 79.3 79.86 81.15 84.81 80.6 79.9 80.2
13/05/2022 21:57:36 78.28 79.57 85 79.7 79 79.3 79.55 80.71 84.81 80.6 79.9 80.2
13/05/2022 21:57:37 76.74 78.48 85 79.7 79 79.3 78.41 79.81 84.81 80.6 79.9 80.2
13/05/2022 21:57:38 77.16 77.55 85 79.7 79 79.3 78.09 78.94 84.81 80.6 79.9 80.2
13/05/2022 21:57:39 76.19 77.34 85 79.7 79 79.3 77.77 78.51 84.81 80.6 79.9 80.2
13/05/2022 21:57:40 80.32 80.02 85 79.7 79 79.3 80.92 80.73 84.81 80.6 79.9 80.2
13/05/2022 21:57:41 78.55 79.26 85 79.7 79 79.3 79.57 80.05 84.81 80.6 79.9 80.2
13/05/2022 21:57:42 79.12 79.16 85 79.7 79 79.3 79.99 80.03 84.81 80.6 79.9 80.2
13/05/2022 21:57:43 80.34 80.32 84.71 79.7 79 79.3 81.12 81.12 84.54 80.6 79.9 80.2
13/05/2022 21:57:44 80.25 81.4 82.37 79.7 79 79.3 81.65 82.35 82.49 80.6 79.9 80.2
13/05/2022 21:57:45 78.19 79.77 81.4 79.7 79 79.3 79.58 80.96 82.35 80.6 79.9 80.2
13/05/2022 21:57:46 79.13 79.42 81.4 79.7 79 79.3 80.48 80.65 82.35 80.6 79.9 80.2
13/05/2022 21:57:47 80.51 80.42 81.4 79.7 79.1 79.3 80.94 80.99 82.35 80.6 79.9 80.2
13/05/2022 21:57:48 82.93 82.33 82.33 79.8 79.1 79.3 82.74 82.27 82.35 80.6 79.9 80.2
13/05/2022 21:57:49 80.5 82.04 82.33 79.8 79.1 79.3 80.82 82.07 82.35 80.6 79.9 80.2
13/05/2022 21:57:50 78.25 80.99 82.33 79.8 79.1 79.3 79.56 81.26 82.35 80.6 79.9 80.2
13/05/2022 21:57:51 80.2 80.32 82.33 79.8 79.1 79.3 81.01 81.02 82.35 80.6 79.9 80.2
13/05/2022 21:57:52 81.64 81.37 82.33 79.8 79.1 79.3 82.06 82.02 82.35 80.6 79.9 80.2
13/05/2022 21:57:53 79.29 81.12 82.33 79.8 79.1 79.3 80.6 81.72 82.35 80.6 79.9 80.2
13/05/2022 21:57:54 77.14 79.9 82.33 79.8 79.1 79.3 79.12 80.88 82.35 80.7 79.9 80.2
13/05/2022 21:57:55 79.48 79.52 82.33 79.8 79.1 79.3 81.15 81.04 82.35 80.7 79.9 80.2
13/05/2022 21:57:56 79.63 79.78 82.33 79.8 79.1 79.3 80.71 81.02 82.35 80.7 79.9 80.2
13/05/2022 21:57:57 77.98 79.6 82.33 79.8 79.1 79.3 80.47 81.23 82.35 80.7 79.9 80.2
13/05/2022 21:57:58 77.13 78.75 82.33 79.8 79.1 79.3 78.84 80.7 82.35 80.7 79.9 80.2
13/05/2022 21:57:59 79.7 79.67 82.33 79.8 79.1 79.3 80.1 80.42 82.35 80.7 79.9 80.2
13/05/2022 21:58:00 77.94 79.69 82.33 79.8 79.1 79.3 78.96 80.4 82.35 80.7 79.9 80.2
13/05/2022 21:58:01 79.13 79.62 82.33 79.8 79.1 79.3 79.51 80.07 82.35 80.7 79.9 80.2
13/05/2022 21:58:02 76.44 79.06 82.33 79.8 79.1 79.3 76.79 79.45 82.35 80.7 79.9 80.2
13/05/2022 21:58:03 76.89 77.21 82.33 79.8 79.1 79.3 77.87 78.01 82.35 80.7 79.9 80.2
13/05/2022 21:58:04 77.73 77.67 82.33 79.8 79.1 79.4 79.01 78.77 82.35 80.7 79.9 80.2
13/05/2022 21:58:05 78.55 78.57 82.33 79.8 79.1 79.4 79.33 79.45 82.35 80.7 79.9 80.2
13/05/2022 21:58:06 80.86 80.02 82.33 79.8 79.1 79.4 81.38 80.48 82.35 80.7 79.9 80.2
13/05/2022 21:58:07 77.3 79.69 82.33 79.8 79.1 79.4 78.4 80.44 82.35 80.7 79.9 80.2
13/05/2022 21:58:08 81.7 81.06 82.33 79.8 79.1 79.4 82.18 81.45 82.35 80.7 79.9 80.2
13/05/2022 21:58:09 80.95 81.28 82.33 79.8 79.1 79.4 81.42 81.61 82.35 80.7 80 80.2
13/05/2022 21:58:10 80.3 80.82 82.33 79.8 79.1 79.4 81.46 81.65 82.35 80.7 80 80.2
13/05/2022 21:58:11 81.16 81.3 82.33 79.9 79.1 79.4 82.01 82.14 82.35 80.7 80 80.2
13/05/2022 21:58:12 79.34 81.12 82.33 79.9 79.1 79.4 79.83 81.93 82.35 80.7 80 80.2
13/05/2022 21:58:13 82.45 82.17 82.33 79.9 79.1 79.4 82.04 81.93 82.35 80.7 80 80.2
13/05/2022 21:58:14 80.08 82.23 82.33 79.9 79.1 79.4 80.33 81.98 82.27 80.7 80 80.2
13/05/2022 21:58:15 80.61 81.57 82.33 79.9 79.1 79.4 81.6 82.02 82.27 80.7 80 80.2
13/05/2022 21:58:16 79.34 80.55 82.33 79.9 79.1 79.4 85.81 85.39 85.39 80.8 80 80.2
13/05/2022 21:58:17 76.88 79.83 82.33 79.9 79.1 79.4 78.45 83.99 85.39 80.8 80 80.2
13/05/2022 21:58:18 76.37 78.1 82.23 79.9 79.1 79.4 77.6 81.29 85.39 80.8 80 80.2
13/05/2022 21:58:19 75.95 77.05 82.23 79.9 79.1 79.4 77.45 79.31 85.39 80.8 80 80.2
13/05/2022 21:58:20 76.33 77.09 82.23 79.9 79.1 79.4 77.85 78.68 85.39 80.8 80 80.2
13/05/2022 21:58:21 77.55 77.21 82.23 79.9 79.1 79.4 78.54 78.46 85.39 80.8 80 80.2
13/05/2022 21:58:22 77.84 78.26 82.23 79.9 79.1 79.4 78.21 79.02 85.39 80.8 80 80.2
13/05/2022 21:58:23 80.93 80.34 82.23 79.9 79.1 79.4 81.54 80.92 85.39 80.8 80 80.2
13/05/2022 21:58:24 81.96 81.55 82.23 79.9 79.1 79.4 82.39 82.1 85.39 80.8 80 80.2
13/05/2022 21:58:25 80.95 81.35 82.23 79.9 79.1 79.4 81.71 81.94 85.39 80.8 80 80.2
13/05/2022 21:58:26 79.21 81.26 82.23 79.9 79.2 79.4 80.44 82.01 85.39 80.8 80 80.2
13/05/2022 21:58:27 77.91 79.94 82.23 79.9 79.1 79.4 79.09 80.88 85.39 80.8 80 80.2
13/05/2022 21:58:28 77.15 78.88 82.23 79.9 79.1 79.4 78.24 79.96 85.39 80.8 80 80.2
13/05/2022 21:58:29 77.67 78.02 82.23 79.9 79.1 79.4 78.52 79 85.39 80.8 80 80.2
13/05/2022 21:58:30 76.76 77.56 82.23 79.9 79.1 79.4 78.1 78.54 85.39 80.8 80 80.2
13/05/2022 21:58:31 78.36 78.08 82.23 79.9 79.2 79.4 79.3 79.1 85.39 80.8 80 80.2
13/05/2022 21:58:32 77.47 78.11 82.23 79.9 79.2 79.4 78.67 79.11 85.39 80.8 80 80.2
13/05/2022 21:58:33 78.15 78.31 82.23 79.9 79.2 79.4 79.47 79.56 85.39 80.8 80 80.2
13/05/2022 21:58:34 76.94 77.79 82.23 79.9 79.2 79.4 78.61 79.17 85.39 80.8 80 80.2
13/05/2022 21:58:35 77.04 77.36 82.23 79.9 79.2 79.4 78.04 78.86 85.39 80.8 80 80.2
13/05/2022 21:58:36 79.52 78.96 82.23 79.9 79.2 79.4 80.9 80.22 85.39 80.7 80 80.2
13/05/2022 21:58:37 81.92 81.35 82.23 79.8 79.2 79.4 82.89 82.39 85.39 80.7 80 80.2
13/05/2022 21:58:38 77.98 81.15 82.23 79.8 79.2 79.4 79.57 82.22 85.39 80.7 80 80.2
13/05/2022 21:58:39 78.19 79.42 82.23 79.8 79.2 79.4 79.36 80.71 85.39 80.7 80 80.2
13/05/2022 21:58:40 78.44 78.87 82.23 79.8 79.2 79.4 79.21 80.09 85.39 80.7 80 80.2
13/05/2022 21:58:41 78.9 79.58 82.23 79.8 79.2 79.4 79.71 80.3 85.39 80.7 80 80.2
13/05/2022 21:58:42 78.14 78.72 82.23 79.8 79.2 79.4 79.61 79.9 85.39 80.7 80 80.2
13/05/2022 21:58:43 80.03 79.92 82.23 79.8 79.2 79.4 80.17 80.37 85.39 80.7 80 80.2
13/05/2022 21:58:44 78.93 79.44 81.57 79.8 79.2 79.4 80 80.03 85.39 80.7 80 80.2
13/05/2022 21:58:45 80.17 79.88 81.55 79.8 79.2 79.4 80.72 80.54 85.39 80.7 80 80.2
13/05/2022 21:58:46 80.69 80.74 81.55 79.8 79.2 79.4 80.55 81 83.99 80.7 80 80.2
13/05/2022 21:58:47 77.72 80.12 81.55 79.8 79.2 79.4 78.65 80.31 82.39 80.7 80 80.2
13/05/2022 21:58:48 77.59 78.95 81.55 79.8 79.2 79.4 78.34 79.53 82.39 80.7 80 80.2
13/05/2022 21:58:49 76.97 78.17 81.55 79.8 79.2 79.4 77.94 78.82 82.39 80.7 80 80.2
13/05/2022 21:58:50 76.26 77.5 81.55 79.8 79.2 79.4 77.26 78.38 82.39 80.7 80 80.2
13/05/2022 21:58:51 77.41 77.33 81.55 79.8 79.2 79.4 78.78 78.63 82.39 80.7 80 80.2
13/05/2022 21:58:52 80.09 79.32 81.55 79.8 79.2 79.4 80.35 79.89 82.39 80.7 80 80.2
13/05/2022 21:58:53 76.88 79.01 81.55 79.8 79.2 79.4 77.69 79.62 82.39 80.7 80 80.2
13/05/2022 21:58:54 78.93 78.77 81.35 79.8 79.2 79.3 80.07 79.79 82.39 80.7 80 80.2
13/05/2022 21:58:55 79.27 79.55 81.35 79.8 79.2 79.3 79.41 80.05 82.39 80.7 80 80.2
13/05/2022 21:58:56 76.32 78.84 81.35 79.8 79.2 79.3 77.73 79.36 82.39 80.7 80 80.2
13/05/2022 21:58:57 77.39 77.54 81.35 79.8 79.2 79.3 78.37 78.53 82.39 80.7 80 80.2
13/05/2022 21:58:58 79.76 79.2 81.35 79.8 79.2 79.3 80.51 80.03 82.39 80.7 80 80.2
13/05/2022 21:58:59 78.69 79.21 81.35 79.8 79.2 79.3 80 80.14 82.39 80.7 80 80.2
13/05/2022 21:59:00 77.62 78.99 81.35 79.8 79.2 79.3 78.82 80.12 82.39 80.7 80 80.2
13/05/2022 21:59:01 77.3 78.13 81.35 79.8 79.2 79.3 78.66 79.36 82.39 80.7 80 80.2
13/05/2022 21:59:02 81.55 80.52 81.35 79.8 79.2 79.3 82.36 81.32 82.39 80.7 80 80.2
13/05/2022 21:59:03 84.52 83.58 83.58 79.8 79.2 79.3 85.01 84.14 84.14 80.7 80 80.2
13/05/2022 21:59:04 81.71 83.68 83.68 79.8 79.2 79.4 82.41 84.28 84.28 80.7 80 80.2
13/05/2022 21:59:05 83.66 84.29 84.29 79.8 79.2 79.4 83.57 84.22 84.28 80.7 80.1 80.2
13/05/2022 21:59:06 79.7 82.7 84.29 79.8 79.2 79.4 80.32 83.01 84.28 80.7 80.1 80.2
13/05/2022 21:59:07 78.54 81.11 84.29 79.8 79.2 79.4 79.31 81.56 84.28 80.7 80.1 80.2
13/05/2022 21:59:08 80.01 80.1 84.29 79.8 79.2 79.4 80.53 80.58 84.28 80.7 80.1 80.2
13/05/2022 21:59:09 81.49 81.06 84.29 79.8 79.2 79.4 82.18 81.68 84.28 80.7 80.1 80.2
13/05/2022 21:59:10 82.82 82.58 84.29 79.9 79.2 79.4 82.91 82.75 84.28 80.7 80.1 80.2
13/05/2022 21:59:11 79.18 82 84.29 79.9 79.2 79.4 79.87 82.31 84.28 80.7 80.1 80.2
13/05/2022 21:59:12 80.09 80.69 84.29 79.9 79.2 79.4 80.88 81.22 84.28 80.7 80.1 80.2
13/05/2022 21:59:13 78.77 80.45 84.29 79.9 79.2 79.4 80.93 81.47 84.28 80.7 80.1 80.2
13/05/2022 21:59:14 76.77 79.39 84.29 79.8 79.2 79.4 78.13 80.85 84.28 80.7 80.1 80.2
13/05/2022 21:59:15 79.13 79.01 84.29 79.8 79.2 79.4 80.06 80.05 84.28 80.7 80.1 80.2
13/05/2022 21:59:16 81.23 80.73 84.29 79.8 79.2 79.4 81.8 81.37 84.28 80.7 80.1 80.2
13/05/2022 21:59:17 78.67 80.7 84.29 79.8 79.2 79.4 80.25 81.52 84.28 80.7 80.1 80.2
13/05/2022 21:59:18 80.41 80.32 84.29 79.8 79.2 79.4 81.19 81.26 84.28 80.7 80.1 80.2
13/05/2022 21:59:19 76.99 80.04 84.29 79.8 79.2 79.4 78.21 80.97 84.28 80.7 80.1 80.2
13/05/2022 21:59:20 76.3 78.29 84.29 79.8 79.2 79.4 77.32 79.32 84.28 80.6 80.1 80.2
13/05/2022 21:59:21 79.19 78.67 84.29 79.8 79.2 79.4 80.15 79.61 84.28 80.6 80.1 80.2
13/05/2022 21:59:22 79.6 79.51 84.29 79.7 79.2 79.4 81.02 80.74 84.28 80.6 80.1 80.2
13/05/2022 21:59:23 77.88 79.53 84.29 79.7 79.2 79.4 78.93 80.75 84.28 80.6 80.1 80.2
13/05/2022 21:59:24 77.04 78.59 84.29 79.7 79.2 79.4 78.07 79.72 84.28 80.6 80.1 80.2
13/05/2022 21:59:25 77.6 77.81 84.29 79.7 79.2 79.4 78.72 78.89 84.28 80.6 80.1 80.2
13/05/2022 21:59:26 76.01 77.9 84.29 79.7 79.2 79.4 77.11 78.91 84.28 80.6 80.1 80.2
13/05/2022 21:59:27 76.36 76.76 84.29 79.7 79.2 79.4 77.58 77.92 84.28 80.6 80.1 80.2
13/05/2022 21:59:28 77.43 77.23 84.29 79.7 79.2 79.4 78.01 78.22 84.28 80.6 80.1 80.2
13/05/2022 21:59:29 78.34 78.08 84.29 79.7 79.2 79.4 79.28 78.94 84.28 80.6 80.1 80.2
13/05/2022 21:59:30 78.11 78.42 84.29 79.7 79.2 79.4 79.19 79.39 84.28 80.6 80.1 80.2
13/05/2022 21:59:31 77.24 78.24 84.29 79.7 79.2 79.4 78.13 79.23 84.28 80.6 80.1 80.2
13/05/2022 21:59:32 78.49 78.47 84.29 79.7 79.2 79.4 79.53 79.56 84.28 80.6 80.1 80.2
13/05/2022 21:59:33 77.59 78.23 84.29 79.7 79.2 79.4 78 79.26 84.28 80.6 80.1 80.2
13/05/2022 21:59:34 76.89 77.94 84.29 79.7 79.2 79.4 77.77 78.64 84.22 80.6 80.1 80.2
13/05/2022 21:59:35 76.27 77.35 82.7 79.7 79.2 79.4 77.36 78.14 83.01 80.6 80.1 80.2
13/05/2022 21:59:36 76.94 77.01 82.58 79.7 79.2 79.4 78.21 78.15 82.75 80.6 80 80.2
13/05/2022 21:59:37 78.96 78.29 82.58 79.7 79.2 79.4 79.81 79.2 82.75 80.6 80 80.2
13/05/2022 21:59:38 79.98 79.64 82.58 79.7 79.2 79.4 80.56 80.3 82.75 80.6 80 80.2
13/05/2022 21:59:39 79.75 79.83 82.58 79.7 79.2 79.4 81.14 80.93 82.75 80.6 80 80.2
13/05/2022 21:59:40 79.55 80.52 82 79.7 79.2 79.4 80.22 81.28 82.31 80.6 80 80.2
13/05/2022 21:59:41 74.51 79.3 80.73 79.7 79.2 79.3 76.36 80.25 81.52 80.6 80 80.2
13/05/2022 21:59:42 78.37 78.14 80.73 79.7 79.2 79.3 78.82 78.81 81.52 80.6 80 80.2
13/05/2022 21:59:43 77.49 78.25 80.73 79.7 79.2 79.3 78.19 78.8 81.52 80.6 80 80.2
13/05/2022 21:59:44 77.1 78 80.73 79.7 79.2 79.3 78.25 78.68 81.52 80.5 80 80.2
13/05/2022 21:59:45 76.71 77.23 80.73 79.6 79.2 79.3 78.09 78.49 81.52 80.5 80 80.2
13/05/2022 21:59:46 78.1 78.18 80.7 79.7 79.2 79.3 79.39 79.34 81.52 80.5 80 80.2
13/05/2022 21:59:47 80.19 79.72 80.52 79.7 79.2 79.3 80.4 80.38 81.28 80.6 80 80.2
13/05/2022 21:59:48 76.01 79.28 80.52 79.7 79.2 79.3 77.15 79.78 81.28 80.6 80 80.2
13/05/2022 21:59:49 77.82 78.12 80.52 79.6 79.2 79.3 78.92 79.02 81.28 80.5 80 80.2
13/05/2022 21:59:50 77.06 78.06 80.52 79.6 79.2 79.3 77.74 78.85 81.28 80.5 80 80.2
13/05/2022 21:59:51 77.79 77.82 80.52 79.6 79.2 79.3 78.48 78.52 81.28 80.5 80 80.2
13/05/2022 21:59:52 78.63 78.4 80.52 79.6 79.2 79.3 79.58 79.28 81.28 80.5 80 80.2
13/05/2022 21:59:53 77.2 78.47 80.52 79.6 79.2 79.3 78.59 79.45 81.28 80.5 80 80.2
13/05/2022 21:59:54 76.27 77.56 80.52 79.6 79.2 79.3 77.17 78.75 81.28 80.5 80 80.2
13/05/2022 21:59:55 76.21 76.77 80.52 79.6 79.2 79.3 77.6 77.84 81.28 80.5 80 80.2
13/05/2022 21:59:56 76.14 76.6 80.52 79.6 79.2 79.3 77.65 77.93 81.28 80.5 80 80.2
13/05/2022 21:59:57 74.18 76.24 80.52 79.6 79.2 79.3 75.77 77.68 81.28 80.5 80 80.2
13/05/2022 21:59:58 76.18 76.07 80.52 79.6 79.2 79.3 76.38 76.78 81.28 80.5 80 80.2
13/05/2022 21:59:59 75.51 76.05 80.52 79.6 79.2 79.3 76.26 76.55 81.28 80.5 80 80.2
13/05/2022 22:00:00 77.82 77.28 80.52 79.6 79.2 79.3 78.38 77.91 81.28 80.5 80 80.2
13/05/2022 22:00:01 80.06 79.43 80.52 79.6 79.2 79.3 80.32 79.7 81.28 80.5 80 80.2
13/05/2022 22:00:02 77.48 79.12 80.52 79.6 79.2 79.3 78.34 79.5 81.28 80.5 80 80.2
13/05/2022 22:00:03 77.26 78.25 80.52 79.6 79.1 79.3 78.31 78.92 81.28 80.5 80 80.2
13/05/2022 22:00:04 81.75 80.75 80.75 79.6 79.2 79.3 82.29 81.37 81.37 80.5 80 80.2
13/05/2022 22:00:05 84.43 83.42 83.42 79.6 79.2 79.3 84.56 83.59 83.59 80.5 80 80.2
13/05/2022 22:00:06 80.55 83.38 83.42 79.6 79.2 79.3 82.53 83.7 83.7 80.5 80 80.2
13/05/2022 22:00:07 78.89 81.69 83.42 79.6 79.2 79.3 80.04 82.83 83.7 80.5 80 80.2
13/05/2022 22:00:08 81.17 81.11 83.42 79.6 79.2 79.3 81.66 81.75 83.7 80.5 80 80.2
13/05/2022 22:00:09 80.21 80.81 83.42 79.6 79.2 79.3 80.89 81.55 83.7 80.5 80 80.2
13/05/2022 22:00:10 82.34 82.09 83.42 79.7 79.2 79.4 84.75 84.15 84.15 80.6 80 80.2
13/05/2022 22:00:11 78.73 81.46 83.42 79.7 79.2 79.4 79.67 83.42 84.15 80.5 80 80.2
13/05/2022 22:00:12 77.23 79.97 83.42 79.7 79.2 79.4 78.48 81.52 84.15 80.5 80 80.2
13/05/2022 22:00:13 77.72 78.81 83.42 79.7 79.2 79.3 78.78 79.96 84.15 80.5 80 80.2
13/05/2022 22:00:14 77.42 78.11 83.42 79.6 79.2 79.3 78.92 79.52 84.15 80.5 80 80.2
13/05/2022 22:00:15 80.29 79.79 83.42 79.6 79.2 79.3 81.45 81 84.15 80.5 80 80.2
13/05/2022 22:00:16 83.48 82.91 83.42 79.7 79.2 79.4 83.6 83.4 84.15 80.6 80 80.2
13/05/2022 22:00:17 75.89 81.65 83.42 79.7 79.2 79.4 76.88 82.06 84.15 80.5 80 80.2
13/05/2022 22:00:18 77.32 78.93 83.42 79.7 79.2 79.4 78.53 79.55 84.15 80.5 80 80.2
13/05/2022 22:00:19 76.95 78.13 83.42 79.6 79.2 79.4 78.1 79.06 84.15 80.5 80 80.2
13/05/2022 22:00:20 74.93 77.45 83.42 79.6 79.2 79.4 76.56 78.45 84.15 80.5 80 80.2
13/05/2022 22:00:21 75.59 76.09 83.42 79.6 79.2 79.3 76.58 77.42 84.15 80.5 80 80.2
13/05/2022 22:00:22 74.56 75.77 83.42 79.6 79.2 79.3 75.79 76.88 84.15 80.5 80 80.2
13/05/2022 22:00:23 74 75.06 83.42 79.6 79.2 79.3 75.4 76.27 84.15 80.5 80 80.2
13/05/2022 22:00:24 74.42 74.53 83.42 79.6 79.2 79.3 75.68 75.83 84.15 80.4 80 80.2
13/05/2022 22:00:25 75.41 75.23 83.42 79.6 79.2 79.3 76.93 76.66 84.15 80.4 80 80.2
13/05/2022 22:00:26 75.32 75.62 83.42 79.5 79.2 79.3 77.42 77.49 84.15 80.4 80 80.2
13/05/2022 22:00:27 76.24 76.26 83.42 79.5 79.2 79.3 77.46 77.68 84.15 80.4 80 80.2
13/05/2022 22:00:28 74.02 75.66 83.42 79.5 79.2 79.3 75.42 77.15 84.15 80.4 80 80.2
13/05/2022 22:00:29 79.2 78.37 83.42 79.5 79.2 79.3 80.18 79.49 84.15 80.4 80 80.2
13/05/2022 22:00:30 79.44 79.63 83.42 79.5 79.2 79.3 80.38 80.62 84.15 80.4 80 80.2
13/05/2022 22:00:31 78.35 79.17 83.42 79.5 79.2 79.3 79.02 80.04 84.15 80.4 80 80.2
13/05/2022 22:00:32 77.3 78.33 83.42 79.5 79.2 79.3 78.1 79.14 84.15 80.4 80 80.2
13/05/2022 22:00:33 76.27 78.47 83.42 79.5 79.2 79.3 77.1 79.03 84.15 80.4 80 80.2
13/05/2022 22:00:34 76.67 77.02 83.42 79.4 79.2 79.3 77.5 77.84 84.15 80.3 80 80.2
13/05/2022 22:00:35 78.57 78.4 83.38 79.4 79.2 79.3 79.65 79.39 84.15 80.3 80 80.2
13/05/2022 22:00:36 78.54 78.81 82.91 79.4 79.2 79.3 79.44 79.86 84.15 80.3 80 80.2
13/05/2022 22:00:37 78.19 78.51 82.91 79.4 79.2 79.3 79.43 79.6 84.15 80.3 80 80.2
13/05/2022 22:00:38 78.31 78.59 82.91 79.4 79.2 79.3 79.41 79.62 84.15 80.3 80 80.2
13/05/2022 22:00:39 77.24 78.13 82.91 79.4 79.2 79.3 78.08 79.28 84.15 80.3 80 80.2
13/05/2022 22:00:40 77.11 77.98 82.91 79.4 79.2 79.3 78.4 78.9 83.42 80.3 80 80.2
13/05/2022 22:00:41 80.66 80.16 82.91 79.4 79.2 79.3 80.95 80.54 83.4 80.3 80 80.2
13/05/2022 22:00:42 78.28 80.46 82.91 79.4 79.2 79.3 78.89 80.66 83.4 80.3 80 80.2
13/05/2022 22:00:43 76.74 78.83 82.91 79.4 79.2 79.3 78.05 79.48 83.4 80.3 80 80.2
13/05/2022 22:00:44 77.29 78.17 82.91 79.4 79.2 79.3 78.68 79.14 83.4 80.3 80 80.2
13/05/2022 22:00:45 76.79 77.64 82.91 79.4 79.2 79.3 77.53 78.59 83.4 80.3 80 80.2
13/05/2022 22:00:46 79.54 79.17 81.65 79.4 79.2 79.3 79.65 79.4 82.06 80.3 80 80.2
13/05/2022 22:00:47 77.27 79.15 80.46 79.4 79.2 79.3 78.08 79.38 80.66 80.3 80 80.2
13/05/2022 22:00:48 84.62 83.54 83.54 79.4 79.2 79.3 84.31 83.36 83.36 80.2 80 80.2
13/05/2022 22:00:49 82.15 84.02 84.02 79.4 79.2 79.3 82.09 83.82 83.82 80.2 80 80.2
13/05/2022 22:00:50 77.52 82.32 84.02 79.4 79.2 79.3 78.71 82.24 83.82 80.2 80 80.2
13/05/2022 22:00:51 79.83 80.2 84.02 79.3 79.2 79.3 80.84 80.87 83.82 80.2 80 80.2
13/05/2022 22:00:52 79.24 80.51 84.02 79.3 79.2 79.3 79.46 80.9 83.82 80.2 80 80.2
13/05/2022 22:00:53 76.99 79.24 84.02 79.3 79.2 79.3 78.15 79.83 83.82 80.2 80 80.2
13/05/2022 22:00:54 78.58 78.92 84.02 79.3 79.2 79.3 79.2 79.77 83.82 80.2 80 80.2
13/05/2022 22:00:55 83.37 82.2 84.02 79.3 79.2 79.3 83.17 82.14 83.82 80.2 80 80.2
13/05/2022 22:00:56 84.07 83.97 84.02 79.4 79.2 79.3 83.66 83.59 83.82 80.2 80 80.2
13/05/2022 22:00:57 83.58 83.6 84.02 79.4 79.2 79.3 84.39 83.94 83.94 80.3 80 80.2
13/05/2022 22:00:58 81.47 83.43 84.02 79.4 79.2 79.3 82.21 83.94 83.94 80.3 80 80.2
13/05/2022 22:00:59 82.52 82.59 84.02 79.4 79.2 79.3 82.8 83.2 83.94 80.3 80 80.2
13/05/2022 22:01:00 81.37 82.48 84.02 79.4 79.2 79.3 82.1 82.91 83.94 80.2 80 80.2
13/05/2022 22:01:01 79.9 81.58 84.02 79.3 79.2 79.3 80.65 82.22 83.94 80.2 80 80.2
13/05/2022 22:01:02 77.51 80.62 84.02 79.3 79.2 79.3 78.9 81.29 83.94 80.2 80 80.2
13/05/2022 22:01:03 78.26 78.88 84.02 79.3 79.2 79.3 79.58 80.05 83.94 80.2 80 80.2
13/05/2022 22:01:04 78.53 78.76 84.02 79.3 79.2 79.3 79.75 79.98 83.94 80.2 80 80.2
13/05/2022 22:01:05 82.69 81.69 84.02 79.3 79.2 79.3 83.29 82.45 83.94 80.2 80 80.2
13/05/2022 22:01:06 80.44 81.63 84.02 79.3 79.2 79.3 81.95 82.37 83.94 80.2 80 80.2
13/05/2022 22:01:07 80.55 81.37 84.02 79.3 79.2 79.3 81.93 82.78 83.94 80.2 80 80.2
13/05/2022 22:01:08 82.75 82.71 84.02 79.3 79.2 79.3 82.87 83.25 83.94 80.2 80.1 80.2
13/05/2022 22:01:09 77.12 81.43 84.02 79.3 79.2 79.3 78.52 82 83.94 80.2 80.1 80.2
13/05/2022 22:01:10 76.35 79.25 84.02 79.3 79.2 79.3 77.91 80.1 83.94 80.2 80.1 80.2
13/05/2022 22:01:11 78.47 78.42 84.02 79.3 79.2 79.3 79.92 79.76 83.94 80.2 80 80.2
13/05/2022 22:01:12 79.45 79.44 84.02 79.3 79.2 79.3 80.72 80.71 83.94 80.2 80.1 80.2
13/05/2022 22:01:13 78.68 79.62 84.02 79.3 79.2 79.3 80 80.88 83.94 80.2 80.1 80.2
13/05/2022 22:01:14 77.24 78.76 84.02 79.3 79.2 79.3 78.24 80.05 83.94 80.2 80.1 80.2
13/05/2022 22:01:15 81.39 81.01 84.02 79.3 79.2 79.3 81.91 81.62 83.94 80.2 80.1 80.2
13/05/2022 22:01:16 77.98 80.65 84.02 79.3 79.2 79.3 79.4 81.26 83.94 80.2 80 80.2
13/05/2022 22:01:17 75.17 79.07 84.02 79.3 79.2 79.3 76.96 80.11 83.94 80.2 80 80.2
13/05/2022 22:01:18 75.77 77.21 84.02 79.3 79.2 79.3 76.94 78.51 83.94 80.2 80 80.2
13/05/2022 22:01:19 79.17 78.27 83.97 79.3 79.2 79.3 79.86 79.08 83.94 80.2 80 80.2
13/05/2022 22:01:20 79.84 79.4 83.97 79.3 79.2 79.3 80.67 80.21 83.94 80.2 80 80.2
13/05/2022 22:01:21 77.08 79.13 83.97 79.3 79.2 79.3 78.12 79.98 83.94 80.2 80 80.2
13/05/2022 22:01:22 76.47 77.99 83.97 79.3 79.2 79.3 77.28 78.9 83.94 80.2 80 80.2
13/05/2022 22:01:23 78.52 78.51 83.97 79.3 79.2 79.3 78.03 78.37 83.94 80.2 80 80.2
13/05/2022 22:01:24 77.31 78.08 83.97 79.3 79.2 79.3 78.18 78.31 83.94 80.2 80 80.2
13/05/2022 22:01:25 78.39 78.47 83.97 79.3 79.2 79.3 79.3 79.01 83.94 80.2 80 80.2
13/05/2022 22:01:26 80.2 79.88 83.6 79.3 79.2 79.3 80.77 80.52 83.94 80.2 80 80.2
13/05/2022 22:01:27 79.89 79.83 83.43 79.3 79.2 79.3 80.69 80.61 83.94 80.2 80 80.2
13/05/2022 22:01:28 78.74 79.81 82.71 79.3 79.2 79.3 79.89 80.6 83.25 80.2 80 80.2
13/05/2022 22:01:29 77.62 79.4 82.71 79.3 79.2 79.3 78.71 80.47 83.25 80.2 80 80.2
13/05/2022 22:01:30 78.21 78.52 82.71 79.3 79.2 79.3 78.76 79.51 83.25 80.2 80 80.2
13/05/2022 22:01:31 79.07 79.04 82.71 79.3 79.2 79.3 79.91 79.86 83.25 80.2 80 80.2
13/05/2022 22:01:32 78 79.36 82.71 79.3 79.2 79.3 79.05 80.2 83.25 80.2 80 80.2
13/05/2022 22:01:33 74.01 78.16 82.71 79.3 79.2 79.3 75.01 79.09 83.25 80.2 80 80.2
13/05/2022 22:01:34 79.46 78.77 82.71 79.3 79.2 79.3 80.6 79.91 83.25 80.2 80 80.2
13/05/2022 22:01:35 80.36 79.99 82.71 79.3 79.2 79.3 80.97 80.66 83.25 80.2 80 80.2
13/05/2022 22:01:36 79.74 80.45 82.71 79.3 79.2 79.3 80.21 80.97 83.25 80.2 80 80.2
13/05/2022 22:01:37 78.93 79.64 82.71 79.3 79.2 79.4 79.81 80.24 83.25 80.1 80 80.2
13/05/2022 22:01:38 79.11 79.76 81.43 79.3 79.2 79.4 80.04 80.49 82 80.1 80 80.2
13/05/2022 22:01:39 79.49 79.51 81.01 79.3 79.2 79.4 80 80.29 81.62 80.1 80 80.2
13/05/2022 22:01:40 79.66 79.88 81.01 79.3 79.2 79.4 80.02 80.27 81.62 80.1 80 80.2
13/05/2022 22:01:41 79.35 80.05 81.01 79.3 79.2 79.4 80.59 80.76 81.62 80.1 80 80.2
13/05/2022 22:01:42 82.08 81.61 81.61 79.3 79.2 79.4 82.92 82.43 82.43 80.1 80 80.2
13/05/2022 22:01:43 79.84 81.61 81.61 79.3 79.2 79.4 80.8 82.43 82.43 80.1 80 80.2
13/05/2022 22:01:44 80.73 81.16 81.61 79.3 79.2 79.4 81.15 81.69 82.43 80.1 80 80.2
13/05/2022 22:01:45 82.4 82.44 82.44 79.3 79.2 79.4 83.15 83.03 83.03 80.2 80.1 80.2
13/05/2022 22:01:46 77.6 81.65 82.44 79.3 79.2 79.4 79.08 82.34 83.03 80.1 80.1 80.2
13/05/2022 22:01:47 76.5 79.61 82.44 79.3 79.2 79.4 78.06 80.62 83.03 80.1 80.1 80.2
13/05/2022 22:01:48 75.94 77.75 82.44 79.3 79.2 79.4 77.33 79 83.03 80.1 80.1 80.2
13/05/2022 22:01:49 75.71 76.85 82.44 79.3 79.2 79.4 77.19 78.16 83.03 80.1 80.1 80.2
13/05/2022 22:01:50 74.19 76.12 82.44 79.2 79.2 79.4 75.4 77.53 83.03 80.1 80 80.2
13/05/2022 22:01:51 76.24 76.27 82.44 79.2 79.2 79.4 77.13 77.3 83.03 80.1 80 80.2
13/05/2022 22:01:52 76.37 76.52 82.44 79.2 79.2 79.4 77.15 77.34 83.03 80.1 80 80.2
13/05/2022 22:01:53 77.79 77.55 82.44 79.2 79.2 79.4 78.63 78.31 83.03 80.1 80 80.2
13/05/2022 22:01:54 78.32 78.25 82.44 79.2 79.2 79.4 79.66 79.43 83.03 80.1 80 80.2
13/05/2022 22:01:55 79.04 79.12 82.44 79.2 79.2 79.4 80.12 80.33 83.03 80.1 80 80.2
13/05/2022 22:01:56 77.56 78.68 82.44 79.2 79.2 79.4 78.5 79.71 83.03 80.1 80 80.2
13/05/2022 22:01:57 77.32 77.97 82.44 79.2 79.2 79.4 79.3 79.37 83.03 80.1 80.1 80.2
13/05/2022 22:01:58 80.15 79.64 82.44 79.2 79.2 79.4 80.68 80.74 83.03 80.1 80.1 80.2
13/05/2022 22:01:59 77.6 78.93 82.44 79.2 79.2 79.4 78.33 79.78 83.03 80.1 80 80.2
13/05/2022 22:02:00 74.94 78.11 82.44 79.2 79.2 79.4 76.31 78.93 83.03 80 80 80.2
13/05/2022 22:02:01 78.15 77.73 82.44 79.2 79.2 79.4 79.27 78.89 83.03 80 80 80.2
13/05/2022 22:02:02 83.99 82.88 82.88 79.2 79.2 79.4 84.25 83.16 83.16 80.1 80.1 80.2
13/05/2022 22:02:03 77.14 82.55 82.88 79.2 79.2 79.4 78 82.98 83.16 80.1 80.1 80.2
13/05/2022 22:02:04 77.05 79.83 82.88 79.2 79.2 79.4 77.97 80.38 83.16 80 80.1 80.2
13/05/2022 22:02:05 73.79 78.25 82.88 79.2 79.2 79.4 75.27 79.01 83.16 80 80.1 80.2
13/05/2022 22:02:06 77.59 77.44 82.88 79.1 79.2 79.4 78.74 78.49 83.16 80 80.1 80.2
13/05/2022 22:02:07 76.1 76.91 82.88 79.1 79.2 79.4 77.29 78.04 83.16 80 80.1 80.2
13/05/2022 22:02:08 74.82 76.72 82.88 79.1 79.2 79.4 76.32 77.82 83.16 80 80.1 80.2
13/05/2022 22:02:09 74.68 75.73 82.88 79.1 79.2 79.4 75.26 76.85 83.16 80 80 80.2
13/05/2022 22:02:10 76.68 76.37 82.88 79.1 79.2 79.4 77.97 77.53 83.16 80 80 80.2
13/05/2022 22:02:11 79.01 78.96 82.88 79.1 79.2 79.4 80.18 80.08 83.16 80 80 80.2
13/05/2022 22:02:12 78.12 80.35 82.88 79.1 79.2 79.4 78.82 81.24 83.16 80 80 80.2
13/05/2022 22:02:13 71.63 77.63 82.88 79.1 79.2 79.4 72.77 78.58 83.16 79.9 80 80.2
13/05/2022 22:02:14 70.71 75.19 82.88 79 79.2 79.4 72.56 76.14 83.16 79.9 80 80.2
13/05/2022 22:02:15 72.78 73.12 82.88 79 79.2 79.4 74.11 74.46 83.16 79.9 80 80.2
13/05/2022 22:02:16 78.6 77.2 82.88 79 79.2 79.4 79.58 78.1 83.16 79.9 80 80.2
13/05/2022 22:02:17 75.62 76.89 82.88 79 79.2 79.4 76.75 77.97 83.16 79.9 80 80.2
13/05/2022 22:02:18 74.49 76.25 82.88 79 79.2 79.4 76.38 77.32 83.16 79.9 80 80.2
13/05/2022 22:02:19 77.44 77.1 82.88 79 79.2 79.4 78.4 78.18 83.16 79.9 80 80.2
13/05/2022 22:02:20 76.69 77.64 82.88 79 79.2 79.4 78.72 79.14 83.16 79.9 80 80.2
13/05/2022 22:02:21 73.58 76.52 82.88 79 79.2 79.4 75.42 78.24 83.16 79.9 80 80.2
13/05/2022 22:02:22 72.26 74.77 82.88 79 79.2 79.4 74.26 76.58 83.16 79.9 80 80.2
13/05/2022 22:02:23 73.81 74.29 82.88 78.9 79.2 79.3 74.54 75.66 83.16 79.8 80 80.2
13/05/2022 22:02:24 75.9 75.38 82.88 78.9 79.2 79.3 76.62 76.15 83.16 79.8 80 80.2
13/05/2022 22:02:25 74.47 75.2 82.88 78.9 79.2 79.3 75.92 76.34 83.16 79.8 80 80.2
13/05/2022 22:02:26 77.85 76.95 82.88 78.9 79.2 79.3 79.64 78.55 83.16 79.8 80 80.2
13/05/2022 22:02:27 74.24 77.17 82.88 78.9 79.2 79.3 76.32 78.62 83.16 79.8 80 80.2
13/05/2022 22:02:28 72.93 75.08 82.88 78.9 79.2 79.3 74.36 76.99 83.16 79.8 80 80.2
13/05/2022 22:02:29 75.63 75.8 82.88 78.9 79.2 79.3 76.43 76.81 83.16 79.8 80 80.2
13/05/2022 22:02:30 73.62 74.66 82.88 78.9 79.2 79.3 74.4 75.85 83.16 79.8 80 80.2
13/05/2022 22:02:31 70.38 74.16 82.88 78.9 79.2 79.3 71.98 75.03 83.16 79.8 80 80.2
13/05/2022 22:02:32 72.78 72.86 82.55 78.9 79.2 79.3 74.37 74.29 82.98 79.8 80 80.2
13/05/2022 22:02:33 73.46 73.42 80.35 78.9 79.2 79.3 74.37 74.54 81.24 79.8 80 80.2
13/05/2022 22:02:34 74.04 73.96 80.35 78.9 79.2 79.3 75.23 75.04 81.24 79.8 80 80.2
13/05/2022 22:02:35 73.45 73.63 80.35 78.9 79.2 79.3 74.8 74.95 81.24 79.7 80 80.2
13/05/2022 22:02:36 74.46 74.37 80.35 78.8 79.2 79.3 76 75.83 81.24 79.7 80 80.2
13/05/2022 22:02:37 74.94 74.96 80.35 78.8 79.2 79.3 75.99 76.2 81.24 79.7 80 80.2
13/05/2022 22:02:38 77.23 76.87 80.35 78.8 79.2 79.3 78.09 77.74 81.24 79.7 80 80.2
13/05/2022 22:02:39 78.52 77.7 80.35 78.9 79.2 79.3 79.48 78.66 81.24 79.7 80 80.2
13/05/2022 22:02:40 78.61 79.28 80.35 78.8 79.2 79.3 79.07 79.92 81.24 79.7 80 80.2
13/05/2022 22:02:41 77.02 77.97 80.35 78.8 79.2 79.3 78.23 78.69 81.24 79.7 80 80.2
13/05/2022 22:02:42 78.53 78.52 79.28 78.8 79.2 79.3 79.25 79.29 79.92 79.7 80 80.2
13/05/2022 22:02:43 78.08 78.72 79.28 78.8 79.2 79.3 78.52 79.27 79.92 79.7 80 80.2
13/05/2022 22:02:44 78.28 79.3 79.3 78.8 79.2 79.3 78.91 79.79 79.92 79.7 80 80.2
13/05/2022 22:02:45 79.52 79.65 79.65 78.8 79.2 79.3 80.04 80.15 80.15 79.7 80 80.2
13/05/2022 22:02:46 77.86 79.8 79.8 78.8 79.2 79.3 78.72 80.36 80.36 79.7 80 80.2
13/05/2022 22:02:47 77.14 78.78 79.8 78.8 79.2 79.3 78.11 79.43 80.36 79.7 80 80.2
13/05/2022 22:02:48 78.96 79.19 79.8 78.8 79.2 79.3 79.59 79.87 80.36 79.7 80 80.2
13/05/2022 22:02:49 77.41 78.39 79.8 78.8 79.2 79.3 78.28 79.14 80.36 79.7 80 80.2
13/05/2022 22:02:50 81.39 80.52 80.52 78.8 79.2 79.3 82.19 81.27 81.27 79.7 80 80.2
13/05/2022 22:02:51 81.43 81.42 81.42 78.8 79.2 79.3 82.14 82.12 82.12 79.7 80 80.2
13/05/2022 22:02:52 79.44 81.12 81.42 78.8 79.2 79.3 79.94 81.81 82.12 79.7 80 80.2
13/05/2022 22:02:53 79.43 79.73 81.42 78.8 79.2 79.3 80.21 80.47 82.12 79.7 80 80.2
13/05/2022 22:02:54 78.97 79.81 81.42 78.8 79.2 79.3 80.21 80.68 82.12 79.7 80 80.2
13/05/2022 22:02:55 77.99 79.61 81.42 78.8 79.2 79.3 78.72 80.53 82.12 79.7 80 80.2
13/05/2022 22:02:56 85.35 84.93 84.93 78.8 79.2 79.3 85.16 84.82 84.82 79.7 80 80.2
13/05/2022 22:02:57 81.54 84.86 84.93 78.9 79.2 79.4 81.6 84.77 84.82 79.7 80 80.2
13/05/2022 22:02:58 81.06 83.02 84.93 78.9 79.2 79.4 81.82 83.04 84.82 79.7 80 80.2
13/05/2022 22:02:59 79.77 81.94 84.93 78.9 79.2 79.4 80.36 82.41 84.82 79.7 80 80.2
13/05/2022 22:03:00 76.24 80.79 84.93 78.9 79.2 79.4 78.06 81.3 84.82 79.7 80 80.2
13/05/2022 22:03:01 76.21 78.4 84.93 78.9 79.2 79.4 77.45 79.44 84.82 79.7 80 80.2
13/05/2022 22:03:02 78.77 78.73 84.93 78.9 79.2 79.4 79.19 79.29 84.82 79.7 80 80.2
13/05/2022 22:03:03 78.77 79.29 84.93 78.9 79.2 79.4 79.42 79.81 84.82 79.7 80 80.2
13/05/2022 22:03:04 78.14 78.59 84.93 78.9 79.2 79.4 78.63 79.21 84.82 79.7 80 80.2
13/05/2022 22:03:05 75.72 78.35 84.93 78.9 79.2 79.4 77.08 78.85 84.82 79.7 80 80.2
13/05/2022 22:03:06 76.99 77.23 84.93 78.8 79.2 79.4 77.52 77.97 84.82 79.7 80 80.2
13/05/2022 22:03:07 78.88 78.29 84.93 78.9 79.2 79.4 80.11 79.4 84.82 79.7 80 80.2
13/05/2022 22:03:08 81.23 80.8 84.93 78.8 79.2 79.4 82.09 81.79 84.82 79.7 80 80.2
13/05/2022 22:03:09 79.63 81.05 84.93 78.8 79.2 79.4 80.53 82.06 84.82 79.7 80 80.2
13/05/2022 22:03:10 78.68 80.07 84.93 78.8 79.2 79.4 80.07 80.94 84.82 79.7 80 80.2
13/05/2022 22:03:11 78.34 79.28 84.93 78.8 79.2 79.4 79.16 80.4 84.82 79.7 80 80.2
13/05/2022 22:03:12 77.86 78.86 84.93 78.8 79.2 79.4 79.19 79.87 84.82 79.7 80 80.2
13/05/2022 22:03:13 78.89 79.04 84.93 78.8 79.2 79.4 79.72 80 84.82 79.7 80 80.2
13/05/2022 22:03:14 80.1 79.82 84.93 78.8 79.2 79.4 81.57 81.18 84.82 79.7 80 80.2
13/05/2022 22:03:15 79.16 80.19 84.93 78.8 79.2 79.4 80.12 81.5 84.82 79.7 80 80.2
13/05/2022 22:03:16 78.26 79.78 84.93 78.8 79.2 79.4 79.55 80.92 84.82 79.6 80 80.2
13/05/2022 22:03:17 75.2 78.36 84.93 78.8 79.2 79.4 77.57 79.57 84.82 79.6 80 80.2
13/05/2022 22:03:18 74.44 76.71 84.93 78.8 79.2 79.4 75.93 78.54 84.82 79.6 80 80.2
13/05/2022 22:03:19 77.88 77.92 84.93 78.8 79.2 79.4 78.54 78.69 84.82 79.6 80 80.2
13/05/2022 22:03:20 80.95 80.75 84.93 78.8 79.2 79.4 81.23 81.16 84.82 79.6 80 80.2
13/05/2022 22:03:21 75.98 79.38 84.93 78.8 79.2 79.4 76.39 79.82 84.82 79.6 80 80.2
13/05/2022 22:03:22 76.81 77.52 84.93 78.8 79.2 79.4 77.84 78.21 84.82 79.6 80 80.2
13/05/2022 22:03:23 76.1 77.55 84.93 78.8 79.2 79.4 76.72 78.06 84.82 79.6 80 80.2
13/05/2022 22:03:24 74.1 76.21 84.93 78.8 79.2 79.4 75.26 76.95 84.82 79.6 80 80.2
13/05/2022 22:03:25 75.36 75.75 84.93 78.7 79.2 79.4 77.04 77.06 84.82 79.6 80 80.2
13/05/2022 22:03:26 76.35 76.24 84.86 78.7 79.2 79.4 77.22 77.21 84.77 79.6 80 80.2
13/05/2022 22:03:27 75 76.23 83.02 78.7 79.2 79.4 76.27 77.22 83.04 79.6 80 80.2
13/05/2022 22:03:28 78.2 77.46 81.94 78.7 79.2 79.4 79.33 78.6 82.41 79.6 80 80.2
13/05/2022 22:03:29 79.66 79.14 81.05 78.7 79.2 79.4 80.43 79.99 82.06 79.6 80 80.2
13/05/2022 22:03:30 78.71 79.46 81.05 78.7 79.2 79.4 79.87 80.51 82.06 79.6 80 80.2
13/05/2022 22:03:31 79.41 79.31 81.05 78.7 79.2 79.4 79.97 80.13 82.06 79.6 80 80.2
13/05/2022 22:03:32 78.17 79.1 81.05 78.7 79.2 79.4 79.1 79.84 82.06 79.6 80 80.2
13/05/2022 22:03:33 78.18 78.74 81.05 78.7 79.2 79.4 79.49 79.63 82.06 79.6 80 80.2
13/05/2022 22:03:34 78.62 78.96 81.05 78.8 79.2 79.4 79.83 80.05 82.06 79.6 80 80.2
13/05/2022 22:03:35 75.93 78.39 81.05 78.7 79.2 79.4 77.36 79.59 82.06 79.6 80 80.2
13/05/2022 22:03:36 81.91 80.95 81.05 78.8 79.2 79.4 82.62 81.78 82.06 79.6 80 80.2
13/05/2022 22:03:37 79.7 81.1 81.1 78.8 79.2 79.4 80.45 81.86 82.06 79.6 80 80.2
13/05/2022 22:03:38 80.01 80.53 81.1 78.8 79.2 79.4 80.35 80.92 82.06 79.6 80 80.2
13/05/2022 22:03:39 80.49 81.48 81.48 78.8 79.2 79.4 80.72 81.7 81.86 79.6 80 80.2
13/05/2022 22:03:40 76.21 80.18 81.48 78.8 79.2 79.4 77.71 80.49 81.86 79.6 80 80.2
13/05/2022 22:03:41 79.49 79.12 81.48 78.8 79.2 79.4 80.37 79.99 81.86 79.6 80 80.2
13/05/2022 22:03:42 80.03 79.82 81.48 78.8 79.2 79.4 81.21 80.88 81.86 79.6 80 80.2
13/05/2022 22:03:43 80.59 80.44 81.48 78.8 79.2 79.4 81.71 81.55 81.86 79.6 80 80.2
13/05/2022 22:03:44 79.36 80.25 81.48 78.8 79.2 79.4 80.96 81.51 81.86 79.6 80 80.2
13/05/2022 22:03:45 79.93 80.34 81.48 78.8 79.2 79.4 81.3 81.7 81.86 79.6 80.1 80.2
13/05/2022 22:03:46 79.73 80.08 81.48 78.8 79.2 79.4 80.59 81.18 81.86 79.6 80.1 80.2
13/05/2022 22:03:47 77.4 79.82 81.48 78.8 79.2 79.4 84.3 84.16 84.16 79.6 80.1 80.2
13/05/2022 22:03:48 80.2 80.16 81.48 78.8 79.2 79.4 82.3 84 84.16 79.7 80.1 80.2
13/05/2022 22:03:49 75.91 79.17 81.48 78.8 79.2 79.4 77.01 82.18 84.16 79.7 80.1 80.2
13/05/2022 22:03:50 74.77 77.6 81.48 78.8 79.2 79.4 75.92 79.78 84.16 79.7 80.1 80.2
13/05/2022 22:03:51 75.14 76 81.48 78.8 79.2 79.4 78.11 78.22 84.16 79.7 80.1 80.2
13/05/2022 22:03:52 76.03 75.86 81.48 78.8 79.2 79.4 77.35 78 84.16 79.6 80.1 80.2
13/05/2022 22:03:53 75.95 76.28 81.48 78.8 79.2 79.4 77.49 77.96 84.16 79.6 80.1 80.2
13/05/2022 22:03:54 81.27 80.74 81.48 78.8 79.2 79.4 81.83 81.42 84.16 79.6 80.1 80.2
13/05/2022 22:03:55 75.78 79.43 81.48 78.8 79.2 79.4 77.39 80.24 84.16 79.6 80.1 80.2
13/05/2022 22:03:56 76.29 77.46 81.48 78.8 79.2 79.4 78.42 78.61 84.16 79.6 80.1 80.2
13/05/2022 22:03:57 77.07 77.17 81.48 78.8 79.2 79.4 77.65 78.7 84.16 79.6 80.1 80.2
13/05/2022 22:03:58 77.22 77.41 81.48 78.7 79.2 79.4 78.14 78.3 84.16 79.6 80.1 80.2
13/05/2022 22:03:59 76.82 77.4 81.48 78.7 79.2 79.4 79.46 79.25 84.16 79.6 80.1 80.2
13/05/2022 22:04:00 80.01 79.59 81.48 78.8 79.2 79.4 80.28 80.57 84.16 79.6 80.1 80.2
13/05/2022 22:04:01 76.71 78.72 81.48 78.7 79.2 79.4 77.8 79.56 84.16 79.6 80.1 80.2
13/05/2022 22:04:02 78.92 79.01 81.48 78.7 79.2 79.4 79.81 79.86 84.16 79.6 80.1 80.2
13/05/2022 22:04:03 78.91 79.34 81.48 78.7 79.2 79.4 79.23 79.86 84.16 79.6 80.1 80.2
13/05/2022 22:04:04 72.51 78.46 81.48 78.7 79.2 79.4 73.55 79.02 84.16 79.6 80.1 80.2
13/05/2022 22:04:05 73.29 75.58 81.48 78.6 79.2 79.4 75 76.32 84.16 79.5 80.1 80.2
13/05/2022 22:04:06 76.68 76.14 81.48 78.6 79.2 79.4 77.99 77.36 84.16 79.5 80 80.2
13/05/2022 22:04:07 88.57 87.32 87.32 78.7 79.2 79.4 88.47 87.24 87.24 79.6 80.1 80.2
13/05/2022 22:04:08 81.26 87.05 87.32 78.8 79.2 79.4 81.44 87 87.24 79.6 80.1 80.2
13/05/2022 22:04:09 77.44 84.16 87.32 78.7 79.2 79.4 78.06 84.19 87.24 79.6 80.1 80.2
13/05/2022 22:04:10 76.77 81.25 87.32 78.7 79.2 79.4 77.66 81.44 87.24 79.6 80.1 80.2
13/05/2022 22:04:11 77.27 78.94 87.32 78.7 79.2 79.4 77.88 79.38 87.24 79.6 80.1 80.2
13/05/2022 22:04:12 79.48 79.15 87.32 78.7 79.2 79.4 80.34 79.9 87.24 79.6 80.1 80.2
13/05/2022 22:04:13 76.78 79.05 87.32 78.7 79.2 79.4 77.68 79.77 87.24 79.6 80.1 80.2
13/05/2022 22:04:14 82.92 82.43 87.32 78.7 79.2 79.4 83.49 83.02 87.24 79.6 80.1 80.2
13/05/2022 22:04:15 82.76 83.79 87.32 78.7 79.2 79.4 83.45 84.24 87.24 79.6 80.1 80.2
13/05/2022 22:04:16 76.87 81.93 87.32 78.7 79.2 79.4 78.78 82.67 87.24 79.6 80.1 80.2
13/05/2022 22:04:17 74.7 79.53 87.32 78.7 79.2 79.4 76.79 80.71 87.24 79.6 80.1 80.2
13/05/2022 22:04:18 78.88 78.52 87.32 78.7 79.2 79.4 79.8 79.63 87.24 79.6 80.1 80.2
13/05/2022 22:04:19 77.87 78.6 87.32 78.7 79.2 79.4 78.29 79.58 87.24 79.6 80.1 80.2
13/05/2022 22:04:20 76.6 78.01 87.32 78.7 79.2 79.4 77.63 78.68 87.24 79.6 80.1 80.2
13/05/2022 22:04:21 74.69 77.15 87.32 78.7 79.2 79.4 76.07 78.03 87.24 79.6 80.1 80.2
13/05/2022 22:04:22 75.55 75.92 87.32 78.7 79.2 79.4 77.15 77.28 87.24 79.6 80.1 80.2
13/05/2022 22:04:23 78.35 77.75 87.32 78.7 79.2 79.4 79.53 78.99 87.24 79.6 80.1 80.2
13/05/2022 22:04:24 77.95 78.19 87.32 78.7 79.2 79.4 78.83 79.16 87.24 79.6 80.1 80.2
13/05/2022 22:04:25 76.69 77.88 87.32 78.7 79.2 79.4 77.9 78.87 87.24 79.6 80.1 80.2
13/05/2022 22:04:26 77.64 77.74 87.32 78.7 79.2 79.4 78.38 78.63 87.24 79.6 80.1 80.2
13/05/2022 22:04:27 79.15 78.62 87.32 78.7 79.2 79.4 80.48 79.74 87.24 79.6 80.1 80.2
13/05/2022 22:04:28 78.23 78.68 87.32 78.7 79.2 79.4 79.49 79.8 87.24 79.6 80.1 80.2
13/05/2022 22:04:29 77.03 78.44 87.32 78.7 79.2 79.4 78.51 79.68 87.24 79.6 80.1 80.2
13/05/2022 22:04:30 76.75 78.48 87.32 78.7 79.2 79.4 77.87 79.76 87.24 79.6 80.1 80.2
13/05/2022 22:04:31 77.22 77.31 87.32 78.7 79.2 79.4 78.69 78.76 87.24 79.6 80.1 80.2
13/05/2022 22:04:32 77.41 77.71 87.32 78.7 79.2 79.4 78.36 78.97 87.24 79.6 80.1 80.2
13/05/2022 22:04:33 76.43 77.21 87.32 78.7 79.2 79.4 76.67 78.37 87.24 79.6 80.1 80.2
13/05/2022 22:04:34 77.38 77.5 87.32 78.7 79.2 79.4 78.36 78.28 87.24 79.6 80.1 80.2
13/05/2022 22:04:35 77.22 77.37 87.32 78.7 79.2 79.4 78.24 78.33 87.24 79.6 80.1 80.2
13/05/2022 22:04:36 75.81 77.36 87.32 78.7 79.2 79.4 77.52 78.32 87.24 79.6 80.1 80.2
13/05/2022 22:04:37 78.86 78.39 87.05 78.7 79.2 79.4 79.77 79.45 87 79.6 80.1 80.2
13/05/2022 22:04:38 77.94 78.27 84.16 78.7 79.2 79.4 78.39 79.07 84.24 79.6 80.1 80.2
13/05/2022 22:04:39 78.24 78.31 83.79 78.7 79.2 79.4 79.25 79.12 84.24 79.6 80.1 80.2
13/05/2022 22:04:40 76.75 78.21 83.79 78.7 79.2 79.4 77.92 79.12 84.24 79.6 80.1 80.2
13/05/2022 22:04:41 79.26 78.73 83.79 78.7 79.2 79.4 80.23 79.62 84.24 79.6 80 80.2
13/05/2022 22:04:42 80.68 80.15 83.79 78.7 79.2 79.4 81.24 80.79 84.24 79.6 80.1 80.2
13/05/2022 22:04:43 78.34 80.34 83.79 78.7 79.2 79.4 79.68 81.24 84.24 79.6 80.1 80.2
13/05/2022 22:04:44 75.04 78.82 83.79 78.7 79.2 79.4 76.57 79.94 84.24 79.6 80.1 80.2
13/05/2022 22:04:45 75.06 76.93 81.93 78.7 79.2 79.4 76.55 78.26 82.67 79.6 80.1 80.2
13/05/2022 22:04:46 75.26 75.68 80.34 78.7 79.2 79.4 76.12 77.07 81.24 79.6 80.1 80.2
13/05/2022 22:04:47 75.18 75.54 80.34 78.7 79.2 79.4 76.47 76.6 81.24 79.6 80.1 80.2
13/05/2022 22:04:48 73.32 75.28 80.34 78.7 79.2 79.4 74.87 76.49 81.24 79.6 80 80.2
13/05/2022 22:04:49 75.27 75.06 80.34 78.7 79.2 79.4 76.63 76.45 81.24 79.5 80 80.2
13/05/2022 22:04:50 73.01 74.91 80.34 78.7 79.2 79.4 74.32 76.29 81.24 79.5 80 80.2
13/05/2022 22:04:51 76.29 76.18 80.34 78.7 79.2 79.4 78.65 78.38 81.24 79.5 80 80.2
13/05/2022 22:04:52 75.76 76.38 80.34 78.6 79.2 79.4 77 78.35 81.24 79.5 80 80.2
13/05/2022 22:04:53 75.39 76.13 80.34 78.6 79.2 79.4 76.92 77.53 81.24 79.5 80 80.2
13/05/2022 22:04:54 81.09 80.21 80.34 78.7 79.2 79.4 81.77 80.95 81.24 79.5 80 80.2
13/05/2022 22:04:55 80.44 80.71 80.71 78.7 79.2 79.4 80.46 81.16 81.24 79.6 80 80.2
13/05/2022 22:04:56 78.68 80.15 80.71 78.7 79.2 79.4 79.29 80.49 81.24 79.6 80 80.2
13/05/2022 22:04:57 78.15 79.5 80.71 78.7 79.2 79.4 79.07 80.01 81.24 79.6 80 80.2
13/05/2022 22:04:58 77.71 78.6 80.71 78.7 79.2 79.4 78.93 79.45 81.24 79.6 80 80.2
13/05/2022 22:04:59 77.03 78.05 80.71 78.7 79.2 79.4 78.27 79.12 81.24 79.6 80.1 80.2
13/05/2022 22:05:00 77.97 77.79 80.71 78.7 79.2 79.4 78.94 78.78 81.24 79.6 80.1 80.2
13/05/2022 22:05:01 79.13 79.25 80.71 78.7 79.2 79.4 79.64 79.65 81.24 79.6 80.1 80.2
13/05/2022 22:05:02 77.24 78.35 80.71 78.7 79.2 79.4 79.09 79.52 81.24 79.6 80.1 80.2
13/05/2022 22:05:03 79.15 79.05 80.71 78.7 79.2 79.4 79.86 79.93 81.24 79.6 80.1 80.2
13/05/2022 22:05:04 82.91 82.17 82.17 78.7 79.2 79.4 83.24 82.68 82.68 79.6 80.1 80.2
13/05/2022 22:05:05 78.39 81.2 82.17 78.7 79.2 79.4 79.46 81.69 82.68 79.6 80.1 80.2
13/05/2022 22:05:06 81 80.98 82.17 78.7 79.2 79.4 81.54 81.58 82.68 79.6 80.1 80.2
13/05/2022 22:05:07 79.46 81.08 82.17 78.7 79.2 79.4 80.02 81.64 82.68 79.6 80.1 80.2
13/05/2022 22:05:08 79.97 80.11 82.17 78.7 79.2 79.4 80.33 80.56 82.68 79.5 80.1 80.2
13/05/2022 22:05:09 79.45 80.52 82.17 78.7 79.2 79.4 79.79 80.73 82.68 79.5 80.1 80.2
13/05/2022 22:05:10 75.87 79.42 82.17 78.6 79.2 79.4 76.93 79.92 82.68 79.5 80.1 80.2
13/05/2022 22:05:11 80.86 80.16 82.17 78.6 79.2 79.4 81.29 80.6 82.68 79.5 80.1 80.2
13/05/2022 22:05:12 79.44 80.18 82.17 78.7 79.2 79.4 80.11 80.67 82.68 79.5 80.1 80.2
13/05/2022 22:05:13 79.13 80.23 82.17 78.7 79.2 79.4 79.65 80.7 82.68 79.5 80.1 80.2
13/05/2022 22:05:14 78.29 79.36 82.17 78.7 79.2 79.4 79.32 79.92 82.68 79.5 80.1 80.2
13/05/2022 22:05:15 78.56 78.97 82.17 78.7 79.2 79.4 79.81 80.05 82.68 79.5 80.1 80.2
13/05/2022 22:05:16 78.52 78.97 82.17 78.6 79.2 79.4 79.76 80.09 82.68 79.5 80.1 80.2
13/05/2022 22:05:17 77.69 78.73 82.17 78.6 79.2 79.4 79.13 79.98 82.68 79.5 80.1 80.2
13/05/2022 22:05:18 77.91 78.41 82.17 78.6 79.2 79.4 79.15 79.64 82.68 79.5 80.1 80.2
13/05/2022 22:05:19 82.62 82.31 82.31 78.7 79.3 79.4 82.32 82.06 82.68 79.5 80.1 80.2
13/05/2022 22:05:20 81.35 82.95 82.95 78.7 79.3 79.4 85.65 85.06 85.06 79.6 80.1 80.2
13/05/2022 22:05:21 80.68 81.27 82.95 78.7 79.3 79.4 81.97 85.02 85.06 79.6 80.1 80.2
13/05/2022 22:05:22 79.09 81.05 82.95 78.7 79.3 79.4 79.85 83.34 85.06 79.6 80.1 80.2
13/05/2022 22:05:23 79.58 80.26 82.95 78.7 79.3 79.4 80.88 81.67 85.06 79.6 80.1 80.2
13/05/2022 22:05:24 78.34 79.67 82.95 78.7 79.3 79.4 79.68 81.22 85.06 79.6 80.1 80.2
13/05/2022 22:05:25 77.41 79.34 82.95 78.7 79.3 79.4 78.79 80.66 85.06 79.6 80.1 80.2
13/05/2022 22:05:26 76.89 78.44 82.95 78.7 79.3 79.4 77.84 79.74 85.06 79.6 80.1 80.2
13/05/2022 22:05:27 75.76 77.07 82.95 78.7 79.3 79.4 76.61 78.25 85.06 79.6 80.1 80.2
13/05/2022 22:05:28 75.79 76.37 82.95 78.7 79.3 79.4 76.63 77.37 85.06 79.6 80.1 80.2
13/05/2022 22:05:29 79.09 78.49 82.95 78.7 79.3 79.4 79.55 79.01 85.06 79.6 80.1 80.2
13/05/2022 22:05:30 78.75 78.98 82.95 78.7 79.3 79.4 80 79.72 85.06 79.6 80.1 80.2
13/05/2022 22:05:31 80.9 80.74 82.95 78.7 79.3 79.4 81.49 81.38 85.06 79.6 80.1 80.2
13/05/2022 22:05:32 79.07 79.95 82.95 78.7 79.3 79.4 80.43 80.83 85.06 79.6 80.1 80.2
13/05/2022 22:05:33 79.27 79.44 82.95 78.7 79.3 79.4 79.87 80.48 85.06 79.6 80.1 80.2
13/05/2022 22:05:34 80.57 80.45 82.95 78.8 79.3 79.4 81.41 81.35 85.06 79.7 80.1 80.2
13/05/2022 22:05:35 77.73 79.91 82.95 78.8 79.3 79.4 78.69 80.7 85.06 79.6 80.1 80.2
13/05/2022 22:05:36 75.93 78.72 82.95 78.8 79.3 79.4 78.71 79.93 85.06 79.6 80.1 80.2
13/05/2022 22:05:37 75.86 77.06 82.95 78.7 79.3 79.4 77.12 78.87 85.06 79.6 80.1 80.2
13/05/2022 22:05:38 79.34 78.68 82.95 78.8 79.3 79.4 80.01 79.64 85.06 79.6 80.1 80.2
13/05/2022 22:05:39 78.35 78.91 82.95 78.8 79.3 79.4 80.06 79.97 85.06 79.6 80.1 80.2
13/05/2022 22:05:40 76.88 78.52 82.95 78.8 79.3 79.4 77.89 80.02 85.06 79.6 80.1 80.2
13/05/2022 22:05:41 76.53 77.49 82.95 78.7 79.3 79.4 77.66 78.77 85.06 79.6 80.1 80.2
13/05/2022 22:05:42 80.53 80.13 82.95 78.7 79.3 79.4 80.99 80.68 85.06 79.6 80.1 80.2
13/05/2022 22:05:43 86.55 84.95 84.95 78.8 79.3 79.4 86.15 84.69 85.06 79.7 80.1 80.2
13/05/2022 22:05:44 81.6 84.98 84.98 78.8 79.3 79.4 82.69 84.88 85.06 79.7 80.2 80.2
13/05/2022 22:05:45 77.45 83.08 84.98 78.8 79.3 79.4 78.14 83.39 85.06 79.7 80.1 80.2
13/05/2022 22:05:46 74.45 80.22 84.98 78.8 79.3 79.4 75.98 80.7 85.06 79.7 80.1 80.2
13/05/2022 22:05:47 79.63 79.38 84.98 78.8 79.3 79.4 81.24 80.64 85.06 79.7 80.1 80.2
13/05/2022 22:05:48 77.58 79.17 84.98 78.8 79.3 79.4 79.09 80.6 85.06 79.7 80.1 80.2
13/05/2022 22:05:49 76.97 77.96 84.98 78.8 79.3 79.4 78.4 79.46 85.06 79.7 80.1 80.2
13/05/2022 22:05:50 74.84 77.24 84.98 78.8 79.3 79.4 76.34 78.7 85.02 79.7 80.1 80.2
13/05/2022 22:05:51 78.05 77.51 84.98 78.8 79.3 79.4 79.41 78.8 84.88 79.7 80.1 80.2
13/05/2022 22:05:52 79.47 79.02 84.98 78.8 79.3 79.4 81.05 80.55 84.88 79.7 80.1 80.2
13/05/2022 22:05:53 76.37 79.04 84.98 78.8 79.3 79.4 82.53 82.76 84.88 79.7 80.1 80.2
13/05/2022 22:05:54 76.16 77.06 84.98 78.8 79.3 79.4 77.42 81.15 84.88 79.7 80.1 80.2
13/05/2022 22:05:55 77.82 77.7 84.98 78.7 79.3 79.4 79.02 79.4 84.88 79.7 80.1 80.2
13/05/2022 22:05:56 79.05 78.98 84.98 78.7 79.3 79.4 79.69 79.93 84.88 79.6 80.1 80.2
13/05/2022 22:05:57 77.08 78.71 84.98 78.7 79.3 79.4 78.32 79.63 84.88 79.6 80.1 80.2
13/05/2022 22:05:58 74.45 77.68 84.98 78.6 79.3 79.4 75.87 78.84 84.88 79.6 80.1 80.2
13/05/2022 22:05:59 77.28 77.06 84.98 78.6 79.3 79.4 78.47 78.2 84.88 79.6 80.1 80.2
13/05/2022 22:06:00 77.15 77.13 84.98 78.6 79.3 79.4 77.95 78.07 84.88 79.6 80.1 80.2
13/05/2022 22:06:01 77.15 77.41 84.98 78.6 79.3 79.4 78.32 78.45 84.88 79.5 80.1 80.2
13/05/2022 22:06:02 78.36 78.25 84.98 78.6 79.3 79.4 79.4 79.31 84.88 79.6 80.1 80.2
13/05/2022 22:06:03 80.58 80.05 84.98 78.6 79.3 79.4 81.01 80.6 84.88 79.6 80.1 80.2
13/05/2022 22:06:04 79.38 80.08 84.98 78.6 79.3 79.4 79.79 80.61 84.88 79.6 80.1 80.2
13/05/2022 22:06:05 76.64 79.78 84.98 78.6 79.3 79.4 77.57 80.34 84.88 79.5 80.1 80.2
13/05/2022 22:06:06 79.08 78.77 84.98 78.6 79.3 79.4 79.56 79.29 84.88 79.5 80.1 80.2
13/05/2022 22:06:07 78.03 78.76 84.98 78.6 79.3 79.4 79.99 79.96 84.88 79.5 80.1 80.2
13/05/2022 22:06:08 79.67 79.45 84.98 78.5 79.3 79.4 80.46 80.37 84.88 79.5 80.1 80.2
13/05/2022 22:06:09 79.15 79.9 84.98 78.5 79.3 79.4 81.02 81.33 84.88 79.5 80.1 80.2
13/05/2022 22:06:10 77.39 79.22 84.98 78.5 79.3 79.4 78.75 80.8 84.88 79.5 80.1 80.2
13/05/2022 22:06:11 76.01 77.77 84.98 78.5 79.3 79.4 77.57 79.17 84.88 79.5 80.1 80.2
13/05/2022 22:06:12 75.03 76.68 84.98 78.5 79.3 79.4 76.62 78.18 84.88 79.5 80.1 80.2
13/05/2022 22:06:13 77.6 77.3 84.98 78.5 79.3 79.4 78.68 78.46 84.88 79.5 80.1 80.2
13/05/2022 22:06:14 76.22 77.16 83.08 78.5 79.3 79.4 77.76 78.34 83.39 79.5 80.1 80.2
13/05/2022 22:06:15 79.55 78.85 80.22 78.5 79.3 79.4 80.32 79.78 82.76 79.5 80.1 80.2
13/05/2022 22:06:16 79.76 79.55 80.08 78.5 79.3 79.4 80.57 80.42 82.76 79.5 80.1 80.2
13/05/2022 22:06:17 79.33 79.78 80.08 78.5 79.3 79.4 80.51 80.67 82.76 79.5 80.1 80.2
13/05/2022 22:06:18 79.25 79.68 80.08 78.5 79.3 79.4 81.01 80.91 82.76 79.5 80.1 80.2
13/05/2022 22:06:19 77 79.26 80.08 78.5 79.3 79.4 78.07 80.83 82.76 79.5 80.1 80.2
13/05/2022 22:06:20 82.41 81.25 81.25 78.5 79.3 79.4 83.53 82.52 82.76 79.5 80.1 80.2
13/05/2022 22:06:21 79.16 81.01 81.25 78.6 79.3 79.4 79.89 82.14 82.76 79.5 80.1 80.2
13/05/2022 22:06:22 79.48 80.01 81.25 78.6 79.3 79.4 80.29 80.9 82.76 79.5 80.1 80.2
13/05/2022 22:06:23 79.67 79.91 81.25 78.6 79.3 79.4 80.73 80.93 82.52 79.5 80.1 80.2
13/05/2022 22:06:24 79.2 79.86 81.25 78.6 79.3 79.4 79.5 80.76 82.52 79.5 80.1 80.2
13/05/2022 22:06:25 76.78 79.51 81.25 78.6 79.3 79.4 77.78 80.05 82.52 79.5 80.1 80.2
13/05/2022 22:06:26 79 78.91 81.25 78.6 79.3 79.4 80.39 80.01 82.52 79.5 80.1 80.2
13/05/2022 22:06:27 78.87 79.09 81.25 78.6 79.3 79.4 79.1 79.83 82.52 79.5 80.1 80.2
13/05/2022 22:06:28 81.97 81.17 81.25 78.6 79.3 79.4 83.32 82.26 82.52 79.6 80.1 80.2
13/05/2022 22:06:29 78.28 80.81 81.25 78.6 79.3 79.4 79.31 82.14 82.52 79.6 80.1 80.2
13/05/2022 22:06:30 80.5 80.67 81.25 78.6 79.3 79.4 81.36 81.63 82.52 79.6 80.2 80.2
13/05/2022 22:06:31 79.36 79.98 81.25 78.6 79.3 79.4 80.19 80.96 82.52 79.6 80.2 80.2
13/05/2022 22:06:32 78.91 80.26 81.25 78.6 79.3 79.4 79.5 80.86 82.52 79.6 80.2 80.2
13/05/2022 22:06:33 77.78 78.81 81.25 78.6 79.3 79.4 79.11 79.79 82.52 79.6 80.2 80.2
13/05/2022 22:06:34 76.96 78.53 81.25 78.6 79.3 79.4 78.45 79.65 82.52 79.6 80.2 80.2
13/05/2022 22:06:35 78.38 78.11 81.25 78.6 79.3 79.4 80.08 79.67 82.52 79.6 80.2 80.2
13/05/2022 22:06:36 80.55 79.92 81.25 78.6 79.3 79.4 80.8 80.48 82.52 79.6 80.2 80.2
13/05/2022 22:06:37 79.68 79.95 81.25 78.6 79.3 79.4 80.43 80.58 82.52 79.6 80.2 80.2
13/05/2022 22:06:38 79.87 80.12 81.25 78.6 79.3 79.4 80.38 80.68 82.52 79.6 80.2 80.2
13/05/2022 22:06:39 79.13 79.98 81.25 78.6 79.3 79.4 79.95 80.52 82.52 79.6 80.2 80.2
13/05/2022 22:06:40 77.22 79.43 81.25 78.6 79.3 79.4 78.69 80.15 82.52 79.6 80.2 80.2
13/05/2022 22:06:41 77.01 78.26 81.25 78.6 79.3 79.4 77.95 79.34 82.52 79.6 80.2 80.2
13/05/2022 22:06:42 79.78 79.56 81.25 78.6 79.3 79.4 80.77 80.25 82.52 79.5 80.2 80.2
13/05/2022 22:06:43 78 78.67 81.25 78.6 79.3 79.4 79.41 79.81 82.52 79.5 80.2 80.2
13/05/2022 22:06:44 79.08 78.95 81.25 78.5 79.3 79.4 80.61 80.44 82.52 79.5 80.2 80.2
13/05/2022 22:06:45 80.88 80.42 81.25 78.5 79.3 79.4 82.07 81.61 82.52 79.5 80.2 80.2
13/05/2022 22:06:46 79.67 80.78 81.25 78.5 79.3 79.4 80.93 81.92 82.52 79.5 80.2 80.2
13/05/2022 22:06:47 80.25 80.61 81.25 78.6 79.3 79.4 81.27 81.69 82.52 79.5 80.2 80.2
13/05/2022 22:06:48 76.62 80.28 81.25 78.6 79.3 79.4 77.65 81.35 82.52 79.5 80.1 80.2
13/05/2022 22:06:49 79.27 79.26 81.25 78.6 79.3 79.4 79.63 79.76 82.52 79.6 80.1 80.2
13/05/2022 22:06:50 81.15 80.55 81.17 78.6 79.3 79.3 82.24 81.46 82.26 79.6 80.1 80.2
13/05/2022 22:06:51 81.56 81.42 81.42 78.6 79.3 79.3 82.47 82.33 82.33 79.6 80.1 80.2
13/05/2022 22:06:52 77.07 81.05 81.42 78.6 79.3 79.3 78.23 81.92 82.33 79.6 80.1 80.2
13/05/2022 22:06:53 78.13 78.94 81.42 78.6 79.3 79.3 78.91 80.01 82.33 79.6 80.2 80.2
13/05/2022 22:06:54 78.89 78.87 81.42 78.6 79.3 79.3 80.2 80.04 82.33 79.6 80.2 80.2
13/05/2022 22:06:55 85.08 84.17 84.17 78.7 79.3 79.3 85.62 84.75 84.75 79.6 80.2 80.2
13/05/2022 22:06:56 78.85 83.92 84.17 78.7 79.3 79.3 80.01 84.52 84.75 79.6 80.2 80.2
13/05/2022 22:06:57 80.41 81.54 84.17 78.7 79.3 79.3 81.56 82.27 84.75 79.7 80.2 80.1
13/05/2022 22:06:58 79.86 81.12 84.17 78.7 79.3 79.3 81.17 82.29 84.75 79.7 80.2 80.1
13/05/2022 22:06:59 79.74 80.27 84.17 78.7 79.3 79.3 81.11 81.63 84.75 79.7 80.2 80.1
13/05/2022 22:07:00 78.04 79.75 84.17 78.7 79.3 79.3 79.41 81 84.75 79.7 80.2 80.1
13/05/2022 22:07:01 79.66 79.78 84.17 78.7 79.3 79.3 80.65 80.79 84.75 79.7 80.2 80.1
13/05/2022 22:07:02 78.98 79.9 84.17 78.7 79.3 79.3 80.56 80.9 84.75 79.7 80.2 80.1
13/05/2022 22:07:03 78.91 79.41 84.17 78.7 79.3 79.2 80.36 80.91 84.75 79.7 80.2 80.1
13/05/2022 22:07:04 80.79 80.36 84.17 78.7 79.3 79.2 81.69 81.4 84.75 79.7 80.2 80.1
13/05/2022 22:07:05 78.22 80.14 84.17 78.7 79.3 79.2 79.96 81.24 84.75 79.7 80.2 80.1
13/05/2022 22:07:06 80.67 80.6 84.17 78.7 79.3 79.2 81.59 81.72 84.75 79.7 80.2 80.1
13/05/2022 22:07:07 81.97 81.74 84.17 78.7 79.3 79.2 83.48 83.29 84.75 79.7 80.2 80.1
13/05/2022 22:07:08 78.92 81.74 84.17 78.7 79.3 79.2 79.92 83.27 84.75 79.7 80.2 80.1
13/05/2022 22:07:09 79.37 80.51 84.17 78.7 79.3 79.2 80.1 81.61 84.75 79.7 80.2 80.1
13/05/2022 22:07:10 77.56 79.58 84.17 78.7 79.3 79.2 78.62 80.62 84.75 79.7 80.2 80.1
13/05/2022 22:07:11 81.2 80.89 84.17 78.8 79.3 79.2 82.23 81.86 84.75 79.8 80.2 80.1
13/05/2022 22:07:12 74.85 80.59 84.17 78.7 79.3 79.2 76.34 81.6 84.75 79.7 80.2 80.1
13/05/2022 22:07:13 77.38 77.99 84.17 78.8 79.3 79.2 78.64 79.12 84.75 79.8 80.2 80.1
13/05/2022 22:07:14 79.25 78.81 84.17 78.8 79.3 79.2 80.44 79.98 84.75 79.8 80.2 80.1
13/05/2022 22:07:15 82.76 81.78 84.17 78.8 79.3 79.2 83.27 82.44 84.75 79.8 80.2 80.1
13/05/2022 22:07:16 79.41 81.69 84.17 78.8 79.3 79.2 83.24 83.77 84.75 79.8 80.2 80.1
13/05/2022 22:07:17 78.19 80.33 84.17 78.8 79.3 79.2 79.07 82.64 84.75 79.8 80.2 80.1
13/05/2022 22:07:18 77.11 79.08 84.17 78.8 79.3 79.2 78 80.72 84.75 79.8 80.2 80.1
13/05/2022 22:07:19 76.91 78.13 84.17 78.8 79.3 79.2 77.79 79.34 84.75 79.8 80.2 80.1
13/05/2022 22:07:20 77.25 77.61 84.17 78.8 79.3 79.2 78.84 78.8 84.75 79.8 80.2 80.1
13/05/2022 22:07:21 77 77.32 84.17 78.8 79.3 79.2 77.83 78.72 84.75 79.8 80.2 80.1
13/05/2022 22:07:22 78.53 78.3 84.17 78.8 79.3 79.2 79.37 79.19 84.75 79.8 80.2 80.1
13/05/2022 22:07:23 78.86 78.77 84.17 78.8 79.3 79.2 79.24 79.31 84.75 79.8 80.2 80.1
13/05/2022 22:07:24 79.62 79.32 84.17 78.9 79.3 79.2 80.82 80.31 84.75 79.9 80.2 80.1
13/05/2022 22:07:25 77.15 79.43 83.92 78.9 79.3 79.2 78.18 80.3 84.52 79.9 80.2 80.1
13/05/2022 22:07:26 79.07 78.84 81.78 78.9 79.3 79.2 80.37 80.09 83.77 79.9 80.2 80.1
13/05/2022 22:07:27 77.85 78.83 81.78 78.9 79.3 79.2 79.23 80.08 83.77 79.9 80.2 80.1
13/05/2022 22:07:28 82.37 81.48 81.78 78.9 79.2 79.2 83.63 82.66 83.77 79.9 80.1 80.1
13/05/2022 22:07:29 78.14 81.11 81.78 78.9 79.2 79.2 79.96 82.5 83.77 79.9 80.1 80.1
13/05/2022 22:07:30 77.88 79.78 81.78 78.9 79.2 79.2 78.94 81.14 83.77 79.9 80.1 80.1
13/05/2022 22:07:31 77.32 78.37 81.78 78.9 79.2 79.2 78.3 79.64 83.77 79.9 80.1 80.1
13/05/2022 22:07:32 78.01 78.11 81.78 78.9 79.2 79.2 79.6 79.6 83.77 79.9 80.1 80.1
13/05/2022 22:07:33 78.25 78.86 81.78 78.9 79.2 79.2 79.29 80.09 83.77 79.9 80.1 80.1
13/05/2022 22:07:34 78.57 78.4 81.78 78.9 79.2 79.2 79.68 79.58 83.77 79.9 80.1 80.1
13/05/2022 22:07:35 78.83 78.84 81.78 78.9 79.2 79.2 79.82 79.85 83.77 80 80.1 80.1
13/05/2022 22:07:36 78.5 79.2 81.78 79 79.2 79.2 79.86 80.39 83.77 80 80.1 80.1
13/05/2022 22:07:37 77.58 78.52 81.78 79 79.2 79.2 78.5 79.63 83.77 80 80.1 80.1
13/05/2022 22:07:38 77.46 77.9 81.78 79 79.2 79.2 78.59 79.04 83.77 80 80.1 80.1
13/05/2022 22:07:39 78.29 78.41 81.78 79 79.2 79.2 79.44 79.57 83.77 80 80.1 80.1
13/05/2022 22:07:40 78.67 78.55 81.78 79 79.2 79.2 79.78 79.62 83.77 80 80.1 80.1
13/05/2022 22:07:41 81.07 80.31 81.78 79 79.2 79.2 81.58 81.02 83.77 80 80.1 80.1
13/05/2022 22:07:42 79.96 80.51 81.78 79 79.2 79.2 79.81 80.94 83.77 80 80.1 80.1
13/05/2022 22:07:43 79.34 80.01 81.78 79 79.2 79.2 80.16 80.47 83.77 80 80.1 80.1
13/05/2022 22:07:44 81.48 81.23 81.78 79 79.2 79.2 81.64 81.42 83.77 80 80.1 80.1
13/05/2022 22:07:45 82.09 81.94 81.94 79 79.2 79.2 82.67 82.27 83.77 80 80.1 80.1
13/05/2022 22:07:46 80.16 81.75 81.94 79 79.2 79.2 80.95 82.29 82.66 80 80.1 80.1
13/05/2022 22:07:47 79.52 80.78 81.94 79 79.2 79.2 80.38 81.41 82.66 80 80.1 80.1
13/05/2022 22:07:48 79.8 80.4 81.94 79 79.2 79.2 80.89 81.29 82.66 80 80.1 80.1
13/05/2022 22:07:49 80.64 80.55 81.94 79 79.2 79.2 81.43 81.43 82.66 80 80.1 80.1
13/05/2022 22:07:50 79.45 80.6 81.94 79 79.2 79.2 80.45 81.49 82.66 80 80.1 80.1
13/05/2022 22:07:51 83.18 82.36 82.36 79 79.2 79.2 83.39 82.82 82.82 80 80.1 80.1
13/05/2022 22:07:52 79.28 82.17 82.36 79 79.2 79.2 80.14 82.51 82.82 80 80.1 80.1
13/05/2022 22:07:53 81.35 81.07 82.36 79.1 79.2 79.2 82.19 81.85 82.82 80.1 80.1 80.1
13/05/2022 22:07:54 80.78 81.26 82.36 79.1 79.2 79.2 81.56 82.02 82.82 80.1 80.1 80.1
13/05/2022 22:07:55 82.87 82.41 82.41 79.1 79.2 79.2 83.37 82.99 82.99 80.1 80.2 80.1
13/05/2022 22:07:56 79.82 82.25 82.41 79 79.2 79.2 80.85 82.82 82.99 80 80.2 80.1
13/05/2022 22:07:57 82.68 82.18 82.41 79 79.3 79.2 83.74 83.15 83.15 80.1 80.2 80.1
13/05/2022 22:07:58 82.44 82.53 82.53 79.1 79.3 79.2 83.41 83.57 83.57 80.1 80.2 80.1
13/05/2022 22:07:59 82.92 83.14 83.14 79.1 79.3 79.2 83.11 83.67 83.67 80.1 80.2 80.1
13/05/2022 22:08:00 79.22 82.6 83.14 79.1 79.3 79.2 80.09 83.14 83.67 80.1 80.2 80.1
13/05/2022 22:08:01 82.67 82.26 83.14 79.1 79.3 79.2 83.42 82.95 83.67 80.1 80.2 80.1
13/05/2022 22:08:02 81.39 82.27 83.14 79.1 79.3 79.2 82.56 82.99 83.67 80.1 80.2 80.1
13/05/2022 22:08:03 80.99 81.64 83.14 79.1 79.3 79.2 82.25 82.62 83.67 80.1 80.2 80.1
13/05/2022 22:08:04 79.46 81.54 83.14 79.1 79.3 79.2 80.61 82.74 83.67 80.1 80.2 80.1
13/05/2022 22:08:05 81.9 81.6 83.14 79.2 79.3 79.2 82.37 82.26 83.67 80.2 80.2 80.1
13/05/2022 22:08:06 80.54 81.33 83.14 79.2 79.3 79.2 81.44 81.98 83.67 80.2 80.2 80.1
13/05/2022 22:08:07 81.55 81.49 83.14 79.2 79.3 79.2 81.88 81.92 83.67 80.2 80.2 80.1
13/05/2022 22:08:08 81.33 81.62 83.14 79.2 79.3 79.2 81.7 82.01 83.67 80.2 80.2 80.1
13/05/2022 22:08:09 81.3 82.2 83.14 79.2 79.3 79.2 81.7 82.57 83.67 80.2 80.2 80.1
13/05/2022 22:08:10 79.18 81.07 83.14 79.2 79.3 79.2 80.02 81.49 83.67 80.2 80.2 80.1
13/05/2022 22:08:11 83.31 82.75 83.14 79.2 79.3 79.2 83.33 82.87 83.67 80.2 80.2 80.1
13/05/2022 22:08:12 81.4 82.85 83.14 79.2 79.3 79.2 81.91 82.98 83.67 80.2 80.2 80.1
13/05/2022 22:08:13 79.22 81.88 83.14 79.2 79.3 79.2 79.52 82.2 83.67 80.2 80.2 80.1
13/05/2022 22:08:14 78.81 80.34 83.14 79.2 79.3 79.2 79.5 80.77 83.67 80.2 80.2 80.1
13/05/2022 22:08:15 80.47 80.57 83.14 79.2 79.3 79.2 81.68 81.35 83.67 80.2 80.2 80.1
13/05/2022 22:08:16 79.43 79.86 83.14 79.2 79.3 79.2 80.42 80.96 83.67 80.2 80.2 80.1
13/05/2022 22:08:17 79.51 80.01 83.14 79.2 79.3 79.2 80.6 81.05 83.67 80.2 80.2 80.1
13/05/2022 22:08:18 81.83 81.23 83.14 79.3 79.3 79.2 82.53 82.12 83.67 80.2 80.2 80.1
13/05/2022 22:08:19 83.31 82.77 83.14 79.3 79.3 79.2 84.1 83.52 83.67 80.3 80.2 80.1
13/05/2022 22:08:20 78.69 82.16 83.14 79.3 79.3 79.2 79.63 82.97 83.67 80.3 80.2 80.1
13/05/2022 22:08:21 77.5 80.4 83.14 79.3 79.3 79.2 78.68 81.28 83.67 80.3 80.2 80.1
13/05/2022 22:08:22 77.35 78.96 83.14 79.3 79.3 79.2 78.59 80 83.67 80.3 80.2 80.1
13/05/2022 22:08:23 77.98 78.85 83.14 79.3 79.3 79.2 78.78 79.82 83.67 80.3 80.2 80.1
13/05/2022 22:08:24 79.29 78.91 83.14 79.3 79.3 79.2 80.39 79.98 83.67 80.3 80.2 80.1
13/05/2022 22:08:25 79.91 79.63 83.14 79.3 79.3 79.2 81.22 80.8 83.67 80.3 80.2 80.1
13/05/2022 22:08:26 78.35 79.51 83.14 79.3 79.4 79.2 79.86 80.76 83.67 80.3 80.2 80.1
13/05/2022 22:08:27 78.12 78.78 83.14 79.3 79.4 79.2 79.31 80.24 83.67 80.3 80.2 80.1
13/05/2022 22:08:28 76.95 78.79 83.14 79.3 79.4 79.2 77.93 79.94 83.67 80.3 80.2 80.1
13/05/2022 22:08:29 76.99 77.37 82.85 79.3 79.3 79.2 78.24 78.52 83.52 80.3 80.2 80.1
13/05/2022 22:08:30 75.58 77.49 82.85 79.3 79.3 79.2 77.16 78.58 83.52 80.3 80.2 80.1
13/05/2022 22:08:31 78.55 77.94 82.85 79.3 79.3 79.2 79.21 78.72 83.52 80.3 80.2 80.1
13/05/2022 22:08:32 77.29 78.22 82.85 79.3 79.3 79.2 78.55 79.05 83.52 80.3 80.2 80.1
13/05/2022 22:08:33 80.17 79.32 82.85 79.3 79.3 79.2 80.96 80.15 83.52 80.3 80.2 80.1
13/05/2022 22:08:34 79.7 79.76 82.85 79.3 79.3 79.2 80.55 80.53 83.52 80.3 80.2 80.1
13/05/2022 22:08:35 78.37 79.48 82.85 79.3 79.3 79.2 79.35 80.37 83.52 80.3 80.2 80.1
13/05/2022 22:08:36 78.88 78.98 82.85 79.3 79.3 79.2 79.76 79.86 83.52 80.3 80.2 80.1
13/05/2022 22:08:37 78.86 79.55 82.85 79.3 79.3 79.2 79.76 80.24 83.52 80.3 80.2 80.1
13/05/2022 22:08:38 83.41 82.82 82.85 79.3 79.3 79.2 83.37 82.88 83.52 80.3 80.2 80.1
13/05/2022 22:08:39 81.6 82.99 82.99 79.3 79.3 79.2 82.08 83.05 83.52 80.3 80.2 80.1
13/05/2022 22:08:40 79.17 81.88 82.99 79.3 79.3 79.2 80.08 82.19 83.52 80.3 80.2 80.1
13/05/2022 22:08:41 79.93 80.39 82.99 79.3 79.3 79.2 81.01 81.24 83.52 80.3 80.2 80.1
13/05/2022 22:08:42 79.82 80.51 82.99 79.3 79.3 79.2 81.02 81.5 83.52 80.3 80.2 80.1
13/05/2022 22:08:43 79.1 80.08 82.99 79.3 79.3 79.2 80.51 81.23 83.52 80.3 80.2 80.1
13/05/2022 22:08:44 81.88 81.64 82.99 79.3 79.3 79.2 83.02 82.69 83.52 80.3 80.2 80.1
13/05/2022 22:08:45 78.02 80.9 82.99 79.3 79.3 79.2 79.42 82.1 83.52 80.3 80.2 80.1
13/05/2022 22:08:46 79.42 79.44 82.99 79.3 79.3 79.2 80.54 80.82 83.52 80.3 80.2 80.1
13/05/2022 22:08:47 82.71 82.12 82.99 79.3 79.3 79.2 82.91 82.54 83.52 80.3 80.2 80.1
13/05/2022 22:08:48 79.33 82.38 82.99 79.3 79.3 79.2 79.99 82.74 83.52 80.3 80.2 80.1
13/05/2022 22:08:49 77.89 80.21 82.99 79.3 79.3 79.2 78.54 80.81 83.05 80.3 80.2 80.1
13/05/2022 22:08:50 78.65 79.02 82.99 79.4 79.3 79.2 79.22 79.51 83.05 80.3 80.2 80.1
13/05/2022 22:08:51 80.47 80.07 82.99 79.4 79.3 79.2 81.03 80.67 83.05 80.3 80.2 80.1
13/05/2022 22:08:52 80.91 81.14 82.99 79.4 79.3 79.2 81.19 81.43 83.05 80.3 80.2 80.1
13/05/2022 22:08:53 77.99 80.39 82.99 79.4 79.3 79.2 79.19 80.86 83.05 80.3 80.2 80.1
13/05/2022 22:08:54 80.04 79.93 82.99 79.4 79.3 79.2 80.34 80.32 83.05 80.3 80.2 80.1
13/05/2022 22:08:55 78.16 80.12 82.99 79.4 79.3 79.2 79.08 80.56 83.05 80.3 80.2 80.1
13/05/2022 22:08:56 79.12 79.28 82.99 79.4 79.3 79.2 80.02 80.1 83.05 80.3 80.2 80.1
13/05/2022 22:08:57 77.99 79.05 82.99 79.4 79.3 79.2 79.25 79.86 83.05 80.3 80.2 80.1
13/05/2022 22:08:58 80.2 79.78 82.99 79.4 79.3 79.2 80.92 80.56 83.05 80.3 80.2 80.1
13/05/2022 22:08:59 79.33 79.79 82.99 79.4 79.3 79.2 80.29 80.57 83.05 80.3 80.2 80.1
13/05/2022 22:09:00 79.12 79.59 82.99 79.4 79.3 79.2 79.92 80.46 83.05 80.3 80.2 80.1
13/05/2022 22:09:01 79.77 79.79 82.99 79.4 79.3 79.2 80.22 80.36 83.05 80.3 80.2 80.1
13/05/2022 22:09:02 79.85 80.28 82.99 79.4 79.3 79.2 80.46 80.81 83.05 80.3 80.2 80.1
13/05/2022 22:09:03 81.4 81.22 82.99 79.4 79.3 79.2 81.69 81.57 83.05 80.3 80.2 80.1
13/05/2022 22:09:04 78.4 81.44 82.99 79.4 79.3 79.2 79.15 81.73 83.05 80.4 80.2 80.1
13/05/2022 22:09:05 77.7 79.3 82.99 79.4 79.3 79.2 78.75 79.89 83.05 80.4 80.2 80.1
13/05/2022 22:09:06 77.69 78.93 82.99 79.4 79.3 79.2 78.36 79.69 83.05 80.4 80.2 80.1
13/05/2022 22:09:07 79.4 79.22 82.99 79.3 79.3 79.2 80.07 79.91 83.05 80.3 80.2 80.1
13/05/2022 22:09:08 79.39 79.59 82.99 79.3 79.3 79.2 80.34 80.38 83.05 80.3 80.2 80.1
13/05/2022 22:09:09 81.04 80.47 82.38 79.3 79.3 79.2 82.06 81.4 82.74 80.3 80.2 80.1
13/05/2022 22:09:10 78.59 80.77 82.38 79.3 79.3 79.2 79.32 81.6 82.74 80.3 80.2 80.1
13/05/2022 22:09:11 77.98 79.08 82.38 79.3 79.3 79.2 79.21 79.93 82.74 80.3 80.2 80.1
13/05/2022 22:09:12 77.13 78.53 82.38 79.3 79.3 79.2 78.81 79.91 82.74 80.3 80.2 80.1
13/05/2022 22:09:13 75.74 77.6 82.38 79.3 79.3 79.2 76.83 79.01 82.74 80.3 80.2 80.1
13/05/2022 22:09:14 76.31 76.57 82.38 79.3 79.3 79.2 76.87 77.66 82.74 80.3 80.2 80.1
13/05/2022 22:09:15 76.7 76.8 82.38 79.3 79.3 79.2 78.18 78.05 82.74 80.2 80.2 80.1
13/05/2022 22:09:16 79.47 78.57 82.38 79.3 79.3 79.2 80.33 79.57 82.74 80.3 80.2 80.1
13/05/2022 22:09:17 77.22 78.58 82.38 79.3 79.3 79.2 78.06 79.58 82.74 80.3 80.2 80.1
13/05/2022 22:09:18 79.71 79.47 81.44 79.3 79.3 79.2 80.36 80.19 81.73 80.3 80.2 80.1
13/05/2022 22:09:19 79.44 79.55 81.44 79.3 79.3 79.2 80.38 80.42 81.73 80.3 80.2 80.1
13/05/2022 22:09:20 81.19 80.66 81.44 79.3 79.3 79.2 81.47 81.15 81.73 80.3 80.2 80.1
13/05/2022 22:09:21 80.79 81.01 81.44 79.3 79.3 79.2 80.95 81.19 81.73 80.3 80.2 80.1
13/05/2022 22:09:22 81.94 81.91 81.91 79.4 79.3 79.2 82.71 82.59 82.59 80.3 80.2 80.1
13/05/2022 22:09:23 79.78 82.01 82.01 79.4 79.3 79.2 80.6 82.65 82.65 80.3 80.2 80.1
13/05/2022 22:09:24 79.08 80.57 82.01 79.4 79.3 79.2 79.75 81.38 82.65 80.3 80.2 80.1
13/05/2022 22:09:25 78 79.65 82.01 79.4 79.3 79.2 78.73 80.42 82.65 80.3 80.2 80.1
13/05/2022 22:09:26 80.35 80.29 82.01 79.4 79.3 79.2 80.91 80.73 82.65 80.3 80.2 80.1
13/05/2022 22:09:27 80.68 81.08 82.01 79.4 79.3 79.2 81.14 81.28 82.65 80.3 80.2 80.1
13/05/2022 22:09:28 77.45 80.23 82.01 79.4 79.3 79.2 78.29 80.87 82.65 80.3 80.2 80.1
13/05/2022 22:09:29 76.91 78.84 82.01 79.4 79.3 79.2 77.87 79.48 82.65 80.3 80.2 80.1
13/05/2022 22:09:30 74.76 77.71 82.01 79.4 79.3 79.2 76.14 78.49 82.65 80.3 80.2 80.1
13/05/2022 22:09:31 76.98 76.69 82.01 79.4 79.3 79.2 78.42 78.03 82.65 80.3 80.2 80.1
13/05/2022 22:09:32 75.67 76.68 82.01 79.4 79.3 79.2 76.8 78.02 82.65 80.3 80.2 80.1
13/05/2022 22:09:33 75.15 76.27 82.01 79.4 79.3 79.2 76.4 77.45 82.65 80.3 80.2 80.1
13/05/2022 22:09:34 75.14 75.58 82.01 79.4 79.3 79.2 76.54 76.84 82.65 80.3 80.2 80.1
13/05/2022 22:09:35 77.46 77.12 82.01 79.4 79.3 79.2 78.25 78.03 82.65 80.3 80.2 80.1
13/05/2022 22:09:36 75.8 76.63 82.01 79.4 79.3 79.2 77.02 77.57 82.65 80.3 80.2 80.1
13/05/2022 22:09:37 76.05 76.41 82.01 79.4 79.3 79.2 77.64 77.67 82.65 80.3 80.2 80.1
13/05/2022 22:09:38 81.11 80.13 82.01 79.4 79.3 79.2 81.44 80.61 82.65 80.3 80.2 80.1
13/05/2022 22:09:39 80.44 81.42 82.01 79.4 79.3 79.2 80.67 81.58 82.65 80.3 80.2 80.1
13/05/2022 22:09:40 77.96 79.98 82.01 79.4 79.3 79.2 78.56 80.38 82.65 80.3 80.2 80.1
13/05/2022 22:09:41 82.23 81.45 82.01 79.4 79.3 79.2 82.39 81.61 82.65 80.3 80.2 80.1
13/05/2022 22:09:42 79.18 81.02 82.01 79.4 79.3 79.2 79.38 81.32 82.65 80.3 80.2 80.1
13/05/2022 22:09:43 78.78 80.48 82.01 79.4 79.3 79.2 80.35 81.33 82.65 80.3 80.2 80.1
13/05/2022 22:09:44 76.15 79.02 82.01 79.4 79.3 79.2 78.2 80.1 82.65 80.3 80.2 80.1
13/05/2022 22:09:45 77.01 77.42 82.01 79.4 79.3 79.2 78.87 79.09 82.65 80.3 80.2 80.1
13/05/2022 22:09:46 80.84 79.97 82.01 79.4 79.3 79.2 81.46 80.77 82.65 80.3 80.2 80.1
13/05/2022 22:09:47 80.77 81.04 82.01 79.4 79.3 79.2 81.43 81.62 82.65 80.4 80.2 80.1
13/05/2022 22:09:48 80.64 80.68 82.01 79.4 79.3 79.2 81.32 81.35 82.65 80.4 80.2 80.1
13/05/2022 22:09:49 79.66 80.48 82.01 79.5 79.3 79.2 79.95 81.2 82.65 80.4 80.2 80.1
13/05/2022 22:09:50 79.98 80.09 82.01 79.5 79.3 79.2 80.24 80.34 82.65 80.4 80.2 80.1
13/05/2022 22:09:51 77.89 80.39 82.01 79.5 79.3 79.2 78.39 80.55 82.65 80.4 80.2 80.1
13/05/2022 22:09:52 76.05 78.61 82.01 79.5 79.3 79.2 76.98 79.06 82.65 80.4 80.2 80.1
13/05/2022 22:09:53 76.4 77.17 81.45 79.5 79.3 79.2 77.31 77.96 81.62 80.4 80.2 80.1
13/05/2022 22:09:54 76.66 76.96 81.45 79.5 79.3 79.2 78.12 77.99 81.62 80.4 80.2 80.1
13/05/2022 22:09:55 77.39 77.15 81.45 79.4 79.3 79.2 78.39 78.34 81.62 80.4 80.2 80.1
13/05/2022 22:09:56 78.26 78.18 81.45 79.4 79.3 79.2 78.89 79.03 81.62 80.4 80.2 80.1
13/05/2022 22:09:57 80.68 79.79 81.45 79.5 79.3 79.2 81.1 80.32 81.62 80.4 80.2 80.1
13/05/2022 22:09:58 81.06 80.95 81.45 79.5 79.3 79.2 82.04 81.77 81.77 80.4 80.2 80.1
13/05/2022 22:09:59 79.86 80.87 81.45 79.5 79.3 79.2 80.46 81.64 81.77 80.4 80.2 80.1
13/05/2022 22:10:00 77.73 80.09 81.45 79.5 79.3 79.2 78.84 80.85 81.77 80.4 80.2 80.1
13/05/2022 22:10:01 79.44 79.51 81.45 79.5 79.3 79.2 81.06 80.94 81.77 80.4 80.2 80.1
13/05/2022 22:10:02 78.73 79.27 81.45 79.5 79.3 79.2 79.84 80.66 81.77 80.4 80.2 80.1
13/05/2022 22:10:03 80.07 79.72 81.45 79.5 79.3 79.2 81.05 80.76 81.77 80.4 80.2 80.1
13/05/2022 22:10:04 81.44 81.11 81.45 79.5 79.3 79.2 82.67 82.29 82.29 80.4 80.2 80.1
13/05/2022 22:10:05 81.8 81.67 81.67 79.5 79.3 79.2 81.74 82.47 82.47 80.4 80.2 80.1
13/05/2022 22:10:06 79.98 81.77 81.77 79.5 79.3 79.2 80.75 82.07 82.47 80.4 80.2 80.1
13/05/2022 22:10:07 79.28 80.45 81.77 79.5 79.3 79.2 80.61 81.08 82.47 80.4 80.2 80.1
13/05/2022 22:10:08 79.08 80 81.77 79.5 79.3 79.2 80.15 81.08 82.47 80.4 80.2 80.1
13/05/2022 22:10:09 79.01 79.55 81.77 79.5 79.3 79.2 79.35 80.44 82.47 80.4 80.2 80.1
13/05/2022 22:10:10 75.34 79.17 81.77 79.5 79.3 79.2 76.83 79.84 82.47 80.4 80.2 80.1
13/05/2022 22:10:11 79.04 78.47 81.77 79.5 79.3 79.2 80.16 79.56 82.47 80.4 80.2 80.1
13/05/2022 22:10:12 77.42 78.74 81.77 79.5 79.3 79.2 78.24 79.72 82.47 80.4 80.2 80.1
13/05/2022 22:10:13 76.84 77.77 81.77 79.5 79.3 79.2 78.27 78.67 82.47 80.4 80.2 80.1
13/05/2022 22:10:14 79.4 78.88 81.77 79.5 79.3 79.2 80.39 79.9 82.47 80.4 80.2 80.1
13/05/2022 22:10:15 80.78 80.38 81.77 79.5 79.3 79.2 81.94 81.48 82.47 80.4 80.2 80.1
13/05/2022 22:10:16 78.93 80.31 81.77 79.5 79.3 79.2 79.87 81.42 82.47 80.4 80.2 80.1
13/05/2022 22:10:17 79.37 79.65 81.77 79.5 79.3 79.2 80.81 80.99 82.47 80.4 80.2 80.1
13/05/2022 22:10:18 80.42 80.2 81.77 79.5 79.3 79.2 81.15 81.08 82.47 80.4 80.2 80.1
13/05/2022 22:10:19 80.62 80.68 81.77 79.5 79.3 79.2 81.63 81.59 82.47 80.4 80.2 80.1
13/05/2022 22:10:20 78.58 80.5 81.77 79.5 79.3 79.2 79.91 81.42 82.47 80.4 80.2 80.1
13/05/2022 22:10:21 82.65 82.11 82.11 79.5 79.3 79.2 83.17 82.68 82.68 80.4 80.2 80.1
13/05/2022 22:10:22 81.72 82.19 82.19 79.5 79.3 79.2 82.36 82.67 82.68 80.4 80.2 80.1
13/05/2022 22:10:23 81.58 82.75 82.75 79.5 79.3 79.2 82.54 83.33 83.33 80.4 80.2 80.1
13/05/2022 22:10:24 78.02 81.24 82.75 79.5 79.3 79.2 79.49 82.16 83.33 80.4 80.2 80.1
13/05/2022 22:10:25 82.35 81.65 82.75 79.5 79.3 79.2 82.61 82.17 83.33 80.4 80.2 80.1
13/05/2022 22:10:26 79.79 81.62 82.75 79.5 79.3 79.2 80.41 82.06 83.33 80.4 80.2 80.1
13/05/2022 22:10:27 79.7 80.32 82.75 79.5 79.3 79.2 81.34 81.39 83.33 80.4 80.2 80.1
13/05/2022 22:10:28 79.27 79.95 82.75 79.5 79.3 79.2 80.04 81.28 83.33 80.4 80.2 80.1
13/05/2022 22:10:29 77.39 79.67 82.75 79.5 79.3 79.2 78.83 80.68 83.33 80.4 80.2 80.1
13/05/2022 22:10:30 79.74 79.45 82.75 79.5 79.3 79.2 81.17 80.84 83.33 80.4 80.2 80.1
13/05/2022 22:10:31 81.09 80.73 82.75 79.5 79.3 79.2 81.63 81.49 83.33 80.4 80.2 80.1
13/05/2022 22:10:32 82.25 82.01 82.75 79.5 79.3 79.2 82.77 82.63 83.33 80.5 80.2 80.1
13/05/2022 22:10:33 79.08 81.65 82.75 79.5 79.3 79.2 79.78 82.19 83.33 80.5 80.2 80.1
13/05/2022 22:10:34 77.44 80.36 82.75 79.5 79.3 79.2 80.61 81.07 83.33 80.4 80.2 80.1
13/05/2022 22:10:35 78.28 78.77 82.75 79.5 79.3 79.2 79.21 80.83 83.33 80.4 80.2 80.1
13/05/2022 22:10:36 78.31 78.54 82.75 79.5 79.3 79.2 78.71 79.88 83.33 80.4 80.2 80.1
13/05/2022 22:10:37 81.6 80.81 82.75 79.6 79.3 79.2 81.8 81.16 83.33 80.5 80.2 80.1
13/05/2022 22:10:38 78.72 81.19 82.75 79.6 79.3 79.2 79.29 81.49 83.33 80.5 80.2 80.1
13/05/2022 22:10:39 77.87 79.46 82.75 79.6 79.3 79.2 78.63 79.97 83.33 80.5 80.2 80.1
13/05/2022 22:10:40 79.68 79.76 82.75 79.6 79.3 79.2 79.68 79.88 83.33 80.5 80.2 80.1
13/05/2022 22:10:41 78.44 79.87 82.75 79.6 79.3 79.2 79.18 80.1 83.33 80.5 80.2 80.1
13/05/2022 22:10:42 76.42 78.82 82.75 79.6 79.3 79.2 77.52 79.31 83.33 80.5 80.2 80.1
13/05/2022 22:10:43 77.11 77.52 82.75 79.5 79.3 79.2 78.19 78.5 83.33 80.4 80.2 80.1
13/05/2022 22:10:44 79.16 79.2 82.75 79.5 79.3 79.2 79.89 79.9 83.33 80.4 80.1 80.1
13/05/2022 22:10:45 80.32 80.09 82.75 79.5 79.3 79.2 81.93 81.52 83.33 80.4 80.1 80.1
13/05/2022 22:10:46 80.21 80.44 82.75 79.5 79.3 79.2 81.31 81.68 83.33 80.4 80.1 80.1
13/05/2022 22:10:47 77.21 79.96 82.75 79.5 79.2 79.2 77.85 81.2 83.33 80.4 80.1 80.1
13/05/2022 22:10:48 76.15 78.4 82.75 79.5 79.2 79.2 76.98 79.39 83.33 80.4 80.1 80.1
13/05/2022 22:10:49 75.9 76.85 82.75 79.5 79.2 79.2 76.68 77.78 83.33 80.4 80.1 80.1
13/05/2022 22:10:50 76.07 76.5 82.75 79.5 79.2 79.2 77.43 77.55 83.33 80.4 80.1 80.1
13/05/2022 22:10:51 78.69 78.03 82.75 79.5 79.2 79.2 79.84 79.13 83.33 80.4 80.1 80.1
13/05/2022 22:10:52 84.07 83.3 83.3 79.5 79.2 79.2 84.53 83.78 83.78 80.4 80.1 80.1
13/05/2022 22:10:53 78.27 82.58 83.3 79.5 79.2 79.2 79.24 83.17 83.78 80.4 80.1 80.1
13/05/2022 22:10:54 80.64 81.04 83.3 79.5 79.2 79.2 81.07 81.51 83.78 80.4 80.1 80.1
13/05/2022 22:10:55 78.08 80.58 83.3 79.5 79.2 79.2 79.3 81.1 83.78 80.4 80.1 80.1
13/05/2022 22:10:56 79.42 79.92 83.3 79.5 79.2 79.2 80.55 80.85 83.78 80.4 80.1 80.1
13/05/2022 22:10:57 79.71 79.63 83.3 79.5 79.2 79.2 80.61 80.62 83.78 80.4 80.1 80.1
13/05/2022 22:10:58 79.88 80.02 83.3 79.6 79.2 79.2 80.66 81.01 83.78 80.4 80.1 80.1
13/05/2022 22:10:59 77.6 79.65 83.3 79.6 79.2 79.2 78.8 80.45 83.78 80.4 80.1 80.1
13/05/2022 22:11:00 80.27 79.85 83.3 79.6 79.2 79.2 81.07 80.7 83.78 80.5 80.1 80.1
13/05/2022 22:11:01 80.09 80.32 83.3 79.6 79.2 79.2 81.29 81.27 83.78 80.5 80.1 80.1
13/05/2022 22:11:02 79.01 79.82 83.3 79.6 79.2 79.2 79.49 80.88 83.78 80.5 80.1 80.1
13/05/2022 22:11:03 76.57 79.25 83.3 79.6 79.2 79.2 77.71 79.97 83.78 80.5 80.1 80.1
13/05/2022 22:11:04 78.36 78.31 83.3 79.6 79.2 79.2 79.2 79.17 83.78 80.5 80.1 80.1
13/05/2022 22:11:05 81.78 81.01 83.3 79.6 79.2 79.2 82.38 81.73 83.78 80.5 80.1 80.1
13/05/2022 22:11:06 79.35 81.07 83.3 79.6 79.2 79.2 80.8 81.85 83.78 80.5 80.1 80.1
13/05/2022 22:11:07 74.55 79.94 83.3 79.6 79.2 79.2 75.86 81.02 83.78 80.5 80.1 80.1
13/05/2022 22:11:08 78.25 78.43 83.3 79.6 79.2 79.2 78.96 79.23 83.78 80.5 80.1 80.1
13/05/2022 22:11:09 75.92 77.96 83.3 79.6 79.2 79.2 77.35 78.86 83.78 80.5 80.1 80.1
13/05/2022 22:11:10 74.09 76.65 83.3 79.6 79.1 79.2 75.33 77.88 83.78 80.4 80.1 80.1
13/05/2022 22:11:11 77.65 77.22 83.3 79.6 79.1 79.2 78.83 78.32 83.78 80.4 80.1 80.1
13/05/2022 22:11:12 77.54 77.9 83.3 79.6 79.1 79.2 79.01 79.07 83.78 80.5 80.1 80.1
13/05/2022 22:11:13 78.99 78.79 83.3 79.6 79.1 79.2 80.53 80.23 83.78 80.5 80.1 80.1
13/05/2022 22:11:14 83.48 82.56 83.3 79.6 79.2 79.2 83.62 82.91 83.78 80.5 80.1 80.1
13/05/2022 22:11:15 79.67 81.73 83.3 79.6 79.2 79.2 80.54 82.24 83.78 80.5 80.1 80.1
13/05/2022 22:11:16 77.66 80.21 83.3 79.6 79.2 79.2 78.64 80.91 83.78 80.5 80.1 80.1
13/05/2022 22:11:17 79.73 79.74 83.3 79.6 79.2 79.2 81.03 80.84 83.78 80.5 80.1 80.1
13/05/2022 22:11:18 78.76 79.59 83.3 79.6 79.2 79.2 79.67 80.78 83.78 80.5 80.1 80.1
13/05/2022 22:11:19 77.44 79.04 83.3 79.6 79.2 79.2 78.86 80.03 83.78 80.5 80.1 80.1
13/05/2022 22:11:20 79.56 79.66 83.3 79.6 79.2 79.2 80.34 80.53 83.78 80.5 80.1 80.1
13/05/2022 22:11:21 81.12 80.77 83.3 79.6 79.2 79.2 81.97 81.61 83.78 80.5 80.1 80.1
13/05/2022 22:11:22 77.29 80.33 82.58 79.6 79.2 79.2 78.13 81.22 83.17 80.5 80.1 80.1
13/05/2022 22:11:23 79.08 79 82.56 79.6 79.2 79.2 79.46 79.65 82.91 80.5 80.1 80.1
13/05/2022 22:11:24 78.66 79.06 82.56 79.6 79.2 79.2 79.98 79.98 82.91 80.5 80.1 80.1
13/05/2022 22:11:25 77.26 78.67 82.56 79.6 79.2 79.2 78.56 79.72 82.91 80.5 80.1 80.1
13/05/2022 22:11:26 76.1 78.06 82.56 79.6 79.2 79.2 77.8 79.26 82.91 80.5 80.1 80.1
13/05/2022 22:11:27 76.89 77.25 82.56 79.6 79.2 79.2 77.98 78.53 82.91 80.5 80.1 80.1
13/05/2022 22:11:28 80.93 79.74 82.56 79.6 79.2 79.2 80.91 80.01 82.91 80.4 80.1 80.1
13/05/2022 22:11:29 80.35 80.8 82.56 79.6 79.2 79.2 80.72 81.02 82.91 80.4 80.1 80.1
13/05/2022 22:11:30 79.05 80.09 82.56 79.6 79.2 79.2 79.85 80.49 82.91 80.4 80.1 80.1
13/05/2022 22:11:31 80.66 80.4 82.56 79.6 79.2 79.2 80.75 80.68 82.91 80.4 80.1 80.1
13/05/2022 22:11:32 85.83 85.16 85.16 79.6 79.2 79.2 84.84 84.2 84.2 80.5 80.1 80.1
13/05/2022 22:11:33 82.89 85.16 85.16 79.6 79.2 79.2 82.4 84.2 84.2 80.5 80.1 80.1
13/05/2022 22:11:34 79.78 83.72 85.16 79.6 79.2 79.2 80.67 83.08 84.2 80.5 80.1 80.1
13/05/2022 22:11:35 79.37 81.64 85.16 79.7 79.2 79.2 80.27 81.85 84.2 80.5 80.1 80.1
13/05/2022 22:11:36 82.7 82.07 85.16 79.7 79.2 79.2 82.63 82 84.2 80.5 80.1 80.1
13/05/2022 22:11:37 78.74 81.8 85.16 79.7 79.2 79.2 79.95 81.94 84.2 80.5 80.1 80.1
13/05/2022 22:11:38 78.23 80.26 85.16 79.7 79.2 79.2 79.31 81.07 84.2 80.5 80.1 80.1
13/05/2022 22:11:39 77.89 78.81 85.16 79.7 79.2 79.2 79 79.67 84.2 80.5 80.1 80.1
13/05/2022 22:11:40 80.85 80.14 85.16 79.7 79.2 79.2 81.96 81.33 84.2 80.5 80.1 80.1
13/05/2022 22:11:41 81.47 81.54 85.16 79.7 79.2 79.2 81.87 82.09 84.2 80.5 80.1 80.1
13/05/2022 22:11:42 81.52 81.78 85.16 79.7 79.2 79.2 81.64 82.05 84.2 80.5 80.1 80.1
13/05/2022 22:11:43 83.89 83.69 85.16 79.7 79.2 79.2 83.86 83.76 84.2 80.5 80.1 80.1
13/05/2022 22:11:44 79.6 83.18 85.16 79.7 79.2 79.2 80.48 83.22 84.2 80.5 80.1 80.1
13/05/2022 22:11:45 81.45 81.51 85.16 79.7 79.2 79.2 82.48 82.27 84.2 80.5 80.1 80.1
13/05/2022 22:11:46 79.86 81.37 85.16 79.7 79.2 79.2 80.99 82.18 84.2 80.5 80.1 80.1
13/05/2022 22:11:47 79.97 80.65 85.16 79.7 79.2 79.2 81.2 81.63 84.2 80.5 80.1 80.1
13/05/2022 22:11:48 79.94 80.76 85.16 79.7 79.2 79.2 81.05 81.75 84.2 80.5 80.1 80.1
13/05/2022 22:11:49 78.49 80.01 85.16 79.7 79.2 79.2 79.45 81.13 84.2 80.5 80.1 80.1
13/05/2022 22:11:50 78.49 79.4 85.16 79.7 79.2 79.2 79.57 80.4 84.2 80.5 80.1 80.1
13/05/2022 22:11:51 79.27 79.61 85.16 79.7 79.2 79.2 80.43 80.61 84.2 80.5 80.1 80.1
13/05/2022 22:11:52 79.39 79.44 85.16 79.7 79.2 79.2 80.62 80.62 84.2 80.5 80.1 80.1
13/05/2022 22:11:53 78.96 79.78 85.16 79.7 79.2 79.2 80.05 80.89 84.2 80.5 80.1 80.1
13/05/2022 22:11:54 78.27 79.26 85.16 79.7 79.2 79.2 79.44 80.39 84.2 80.5 80.1 80.1
13/05/2022 22:11:55 77.8 78.47 85.16 79.7 79.2 79.2 78.65 79.66 84.2 80.5 80.1 80.1
13/05/2022 22:11:56 79.82 79.28 85.16 79.7 79.2 79.2 81.06 80.63 84.2 80.5 80.1 80.1
13/05/2022 22:11:57 80.04 80.34 85.16 79.7 79.2 79.2 79.75 80.54 84.2 80.5 80.1 80.1
13/05/2022 22:11:58 78.77 79.46 85.16 79.7 79.2 79.2 79.63 80.08 84.2 80.5 80.1 80.1
13/05/2022 22:11:59 80.76 80.31 85.16 79.7 79.2 79.2 80.95 80.68 84.2 80.5 80.1 80.1
13/05/2022 22:12:00 81.29 81.36 85.16 79.7 79.2 79.3 81.42 81.5 84.2 80.5 80.1 80.1
13/05/2022 22:12:01 80.87 81.21 85.16 79.7 79.2 79.3 81.27 81.43 84.2 80.5 80.1 80.1
13/05/2022 22:12:02 82.09 82.1 85.16 79.7 79.2 79.3 82.45 82.3 84.2 80.5 80.1 80.1
13/05/2022 22:12:03 82.94 83.65 83.72 79.7 79.2 79.3 82.89 83.48 83.76 80.5 80.1 80.1
13/05/2022 22:12:04 77.51 82.21 83.69 79.7 79.2 79.3 79.5 82.41 83.76 80.5 80.1 80.1
13/05/2022 22:12:05 78.42 79.75 83.69 79.7 79.2 79.3 79.87 80.61 83.76 80.5 80.1 80.1
13/05/2022 22:12:06 79.23 79.48 83.69 79.7 79.2 79.3 80.47 80.69 83.76 80.5 80.1 80.1
13/05/2022 22:12:07 78.94 79.55 83.69 79.7 79.2 79.3 80.14 80.73 83.76 80.5 80.1 80.1
13/05/2022 22:12:08 79.08 79.12 83.69 79.7 79.2 79.3 79.84 80.29 83.76 80.5 80.1 80.1
13/05/2022 22:12:09 77.99 79.1 83.69 79.7 79.2 79.3 78.93 79.94 83.76 80.5 80.1 80.1
13/05/2022 22:12:10 85.34 84.09 84.09 79.7 79.2 79.3 85.57 84.45 84.45 80.5 80.1 80.1
13/05/2022 22:12:11 79.84 83.21 84.09 79.7 79.2 79.3 80.8 83.55 84.45 80.5 80.1 80.1
13/05/2022 22:12:12 79.56 81.31 84.09 79.7 79.2 79.3 80.53 81.96 84.45 80.5 80.1 80.1
13/05/2022 22:12:13 81.52 81.35 84.09 79.7 79.2 79.3 81.99 81.91 84.45 80.5 80.1 80.1
13/05/2022 22:12:14 78.97 81.34 84.09 79.7 79.2 79.3 80.87 81.9 84.45 80.5 80.1 80.1
13/05/2022 22:12:15 82.09 81.49 84.09 79.7 79.2 79.3 82.79 82.41 84.45 80.5 80.1 80.1
13/05/2022 22:12:16 79.92 81.35 84.09 79.7 79.2 79.3 81.28 82.28 84.45 80.5 80.1 80.1
13/05/2022 22:12:17 80.39 80.77 84.09 79.8 79.2 79.3 81.4 81.79 84.45 80.5 80.1 80.1
13/05/2022 22:12:18 79.63 80.44 84.09 79.8 79.2 79.3 80.47 81.52 84.45 80.5 80.1 80.1
13/05/2022 22:12:19 78.86 79.92 84.09 79.8 79.2 79.3 79.54 80.92 84.45 80.5 80.1 80.1
13/05/2022 22:12:20 79.32 79.63 84.09 79.8 79.2 79.3 80 80.26 84.45 80.5 80.1 80.1
13/05/2022 22:12:21 81.24 80.84 84.09 79.8 79.2 79.3 82.52 81.75 84.45 80.6 80.1 80.1
13/05/2022 22:12:22 81.23 81.42 84.09 79.8 79.2 79.3 82.18 82.42 84.45 80.6 80.1 80.1
13/05/2022 22:12:23 81.2 81.27 84.09 79.8 79.2 79.3 82.36 82.36 84.45 80.6 80.1 80.1
13/05/2022 22:12:24 79.81 81.27 84.09 79.8 79.2 79.3 81.24 82.36 84.45 80.6 80.1 80.1
13/05/2022 22:12:25 79.42 80.79 84.09 79.8 79.2 79.3 80.49 82.06 84.45 80.6 80.1 80.1
13/05/2022 22:12:26 78.99 79.89 84.09 79.8 79.2 79.3 79.8 80.97 84.45 80.6 80.1 80.1
13/05/2022 22:12:27 81.45 80.9 84.09 79.8 79.2 79.3 82.21 81.72 84.45 80.6 80.1 80.1
13/05/2022 22:12:28 79.99 80.86 84.09 79.8 79.2 79.3 80.72 81.59 84.45 80.6 80.1 80.1
13/05/2022 22:12:29 80.62 80.92 84.09 79.8 79.2 79.3 80.79 81.26 84.45 80.6 80.1 80.1
13/05/2022 22:12:30 81.54 81.63 84.09 79.8 79.2 79.3 82.55 82.41 84.45 80.6 80.1 80.1
13/05/2022 22:12:31 80.29 81.32 84.09 79.8 79.2 79.3 80.6 82.08 84.45 80.6 80.1 80.1
13/05/2022 22:12:32 79.66 80.94 84.09 79.8 79.2 79.3 80.04 81.33 84.45 80.6 80.1 80.1
13/05/2022 22:12:33 77.02 79.98 84.09 79.8 79.2 79.3 78.08 80.41 84.45 80.6 80.1 80.1
13/05/2022 22:12:34 78.29 78.57 84.09 79.8 79.2 79.3 79.31 79.46 84.45 80.6 80.1 80.1
13/05/2022 22:12:35 78.54 78.67 84.09 79.8 79.2 79.3 79.19 79.45 84.45 80.6 80.1 80.1
13/05/2022 22:12:36 85.62 84.2 84.2 79.9 79.3 79.3 85.36 84.07 84.45 80.6 80.1 80.1
13/05/2022 22:12:37 81.66 84.17 84.2 79.9 79.3 79.3 81.79 84.04 84.45 80.6 80.1 80.1
13/05/2022 22:12:38 76.11 82.57 84.2 79.9 79.3 79.3 77.38 82.6 84.45 80.6 80.1 80.1
13/05/2022 22:12:39 78.66 79.83 84.2 79.9 79.3 79.3 79.54 80.28 84.45 80.6 80.1 80.1
13/05/2022 22:12:40 84.6 84.15 84.2 79.9 79.3 79.3 84.14 83.71 84.07 80.7 80.1 80.1
13/05/2022 22:12:41 78.13 83.65 84.2 79.9 79.3 79.3 79.1 83.29 84.07 80.7 80.1 80.1
13/05/2022 22:12:42 79.2 81.43 84.2 79.9 79.3 79.3 80.03 81.56 84.07 80.7 80.1 80.1
13/05/2022 22:12:43 78.92 80.04 84.2 79.9 79.3 79.3 79.94 80.72 84.07 80.7 80.1 80.1
13/05/2022 22:12:44 74.2 79.02 84.2 79.9 79.3 79.3 75.9 79.87 84.07 80.6 80.1 80.1
13/05/2022 22:12:45 76.59 76.96 84.2 79.9 79.3 79.3 77.6 77.94 84.07 80.6 80.1 80.1
13/05/2022 22:12:46 79.45 79.11 84.2 79.9 79.3 79.3 80.8 80.39 84.07 80.6 80.1 80.1
13/05/2022 22:12:47 78.4 79.32 84.2 79.9 79.3 79.3 79.17 80.47 84.07 80.6 80.1 80.1
13/05/2022 22:12:48 83.53 82.42 84.2 79.9 79.3 79.3 84.22 83.22 84.07 80.6 80.1 80.1
13/05/2022 22:12:49 81.95 83.25 84.2 79.9 79.3 79.3 82.81 84.08 84.08 80.6 80.1 80.1
13/05/2022 22:12:50 79.52 81.59 84.2 79.9 79.3 79.3 80.47 82.45 84.08 80.6 80.1 80.1
13/05/2022 22:12:51 78.45 80.56 84.2 79.9 79.3 79.3 79.38 81.44 84.08 80.6 80.1 80.1
13/05/2022 22:12:52 79.22 79.49 84.2 79.9 79.3 79.3 79.95 80.22 84.08 80.6 80.1 80.1
13/05/2022 22:12:53 79.62 79.81 84.2 79.9 79.3 79.3 80.47 80.59 84.08 80.6 80.1 80.1
13/05/2022 22:12:54 79.6 79.92 84.2 79.9 79.3 79.3 80.45 80.73 84.08 80.6 80.1 80.1
13/05/2022 22:12:55 78.86 79.48 84.2 79.8 79.3 79.3 79.99 80.35 84.08 80.6 80.1 80.1
13/05/2022 22:12:56 79.09 79.36 84.2 79.8 79.3 79.3 79.91 80.27 84.08 80.6 80.1 80.1
13/05/2022 22:12:57 78.95 79.22 84.2 79.8 79.3 79.3 79.91 80.11 84.08 80.6 80.1 80.1
13/05/2022 22:12:58 80.67 80.32 84.2 79.8 79.3 79.3 80.97 80.78 84.08 80.6 80.1 80.1
13/05/2022 22:12:59 79.6 80.11 84.2 79.8 79.3 79.3 80.41 80.75 84.08 80.6 80.1 80.1
13/05/2022 22:13:00 79.89 80.24 84.2 79.8 79.3 79.3 80.83 80.92 84.08 80.6 80.1 80.1
13/05/2022 22:13:01 81.11 81.16 84.2 79.8 79.3 79.3 81.47 81.56 84.08 80.5 80.1 80.1
13/05/2022 22:13:02 80.84 81.1 84.2 79.8 79.3 79.3 81.44 81.54 84.08 80.5 80.1 80.1
13/05/2022 22:13:03 80.56 80.93 84.2 79.8 79.3 79.3 81.52 81.74 84.08 80.5 80.1 80.1
13/05/2022 22:13:04 78.27 80.57 84.2 79.8 79.3 79.3 79.05 81.38 84.08 80.5 80.1 80.1
13/05/2022 22:13:05 80.2 80.34 84.2 79.8 79.3 79.3 81.26 81.26 84.08 80.5 80.1 80.1
13/05/2022 22:13:06 79.95 80.1 84.17 79.8 79.3 79.3 81.03 81.11 84.08 80.5 80.1 80.1
13/05/2022 22:13:07 79.97 80.16 84.15 79.8 79.3 79.3 80.8 81.05 84.08 80.5 80.2 80.1
13/05/2022 22:13:08 79.8 80.39 84.15 79.8 79.3 79.3 80.73 81.37 84.08 80.5 80.1 80.1
13/05/2022 22:13:09 84.05 83.65 84.15 79.8 79.3 79.3 84.51 84.04 84.08 80.5 80.2 80.2
13/05/2022 22:13:10 80.78 83.12 83.65 79.8 79.3 79.3 81.62 83.67 84.08 80.5 80.2 80.2
13/05/2022 22:13:11 79.03 81.72 83.65 79.8 79.3 79.3 79.8 82.39 84.08 80.5 80.2 80.2
13/05/2022 22:13:12 78.26 80.23 83.65 79.8 79.3 79.3 79.52 80.99 84.08 80.5 80.2 80.2
13/05/2022 22:13:13 79.81 79.63 83.65 79.8 79.3 79.3 80.37 80.48 84.08 80.5 80.2 80.2
13/05/2022 22:13:14 82.05 81.41 83.65 79.8 79.3 79.3 82.73 82.1 84.08 80.5 80.2 80.2
13/05/2022 22:13:15 81.58 81.84 83.65 79.8 79.3 79.3 82.61 82.67 84.08 80.5 80.2 80.2
13/05/2022 22:13:16 79.66 81.65 83.65 79.8 79.3 79.3 80.95 82.6 84.08 80.5 80.1 80.2
13/05/2022 22:13:17 80.01 80.27 83.65 79.8 79.3 79.3 81.09 81.48 84.08 80.5 80.1 80.2
13/05/2022 22:13:18 79.37 80.2 83.65 79.8 79.3 79.3 80.05 81.11 84.08 80.5 80.1 80.2
13/05/2022 22:13:19 79.47 79.82 83.65 79.8 79.3 79.3 79.64 80.37 84.04 80.5 80.2 80.2
13/05/2022 22:13:20 82.47 81.83 83.65 79.8 79.3 79.3 82.76 82.16 84.04 80.5 80.2 80.2
13/05/2022 22:13:21 88.09 86.73 86.73 79.9 79.3 79.3 87.21 85.96 85.96 80.6 80.2 80.2
13/05/2022 22:13:22 83.09 86.31 86.73 79.9 79.3 79.3 83.87 85.68 85.96 80.6 80.2 80.2
13/05/2022 22:13:23 83.84 85.17 86.73 79.9 79.3 79.3 84.08 85.34 85.96 80.6 80.2 80.2
13/05/2022 22:13:24 82.9 84.46 86.73 79.9 79.4 79.3 83.43 84.78 85.96 80.6 80.2 80.2
13/05/2022 22:13:25 83.93 83.97 86.73 79.9 79.4 79.3 83.67 83.85 85.96 80.7 80.2 80.2
13/05/2022 22:13:26 80.63 83.94 86.73 79.9 79.4 79.3 80.96 83.82 85.96 80.7 80.2 80.2
13/05/2022 22:13:27 79.27 82.26 86.73 80 79.4 79.3 79.98 82.32 85.96 80.7 80.2 80.2
13/05/2022 22:13:28 83.61 82.77 86.73 80 79.4 79.3 83.97 83.17 85.96 80.7 80.2 80.2
13/05/2022 22:13:29 83.34 83.65 86.73 80 79.4 79.3 86.33 85.96 85.96 80.7 80.2 80.2
13/05/2022 22:13:30 79.66 82.79 86.73 80 79.4 79.3 80.42 84.87 85.96 80.7 80.2 80.2
13/05/2022 22:13:31 81.66 81.85 86.73 80 79.4 79.3 81.75 82.74 85.96 80.7 80.2 80.2
13/05/2022 22:13:32 77.67 81.73 86.73 80 79.4 79.3 79.09 82.35 85.96 80.7 80.2 80.2
13/05/2022 22:13:33 79 79.53 86.73 80 79.4 79.3 79.45 80.41 85.96 80.7 80.2 80.2
13/05/2022 22:13:34 81.17 80.84 86.73 80 79.4 79.3 81.78 81.49 85.96 80.7 80.2 80.2
13/05/2022 22:13:35 80.56 80.92 86.73 80 79.4 79.3 81.5 81.68 85.96 80.7 80.2 80.2
13/05/2022 22:13:36 81.54 81.69 86.73 80 79.4 79.3 82.07 82.32 85.96 80.8 80.2 80.2
13/05/2022 22:13:37 78.45 80.95 86.73 80 79.4 79.3 79.98 81.6 85.96 80.8 80.2 80.2
13/05/2022 22:13:38 79.95 80.09 86.73 80 79.4 79.3 80.5 80.97 85.96 80.7 80.2 80.2
13/05/2022 22:13:39 79.69 79.97 86.73 80 79.4 79.3 80.61 80.79 85.96 80.7 80.2 80.2
13/05/2022 22:13:40 80.51 80.41 86.73 80 79.4 79.3 81.31 81.25 85.96 80.7 80.2 80.2
13/05/2022 22:13:41 80.71 81.25 86.73 80 79.4 79.3 81.28 81.87 85.96 80.7 80.2 80.2
13/05/2022 22:13:42 82.75 82.04 86.73 80 79.4 79.3 82.9 82.33 85.96 80.8 80.2 80.2
13/05/2022 22:13:43 80.46 82.05 86.73 80 79.4 79.3 81.1 82.41 85.96 80.8 80.2 80.2
13/05/2022 22:13:44 80.5 81.03 86.73 80 79.4 79.3 81.11 81.46 85.96 80.7 80.2 80.2
13/05/2022 22:13:45 82.93 82.32 86.73 80.1 79.4 79.3 83.48 82.81 85.96 80.8 80.3 80.2
13/05/2022 22:13:46 79.77 82.23 86.73 80.1 79.4 79.3 80.3 82.85 85.96 80.8 80.3 80.2
13/05/2022 22:13:47 77.68 81.13 86.73 80 79.4 79.3 78.62 81.6 85.96 80.7 80.3 80.2
13/05/2022 22:13:48 80.66 80.54 86.73 80 79.4 79.3 81.14 81.04 85.96 80.8 80.3 80.2
13/05/2022 22:13:49 78.26 80.56 86.73 80 79.4 79.3 79.33 81.05 85.96 80.8 80.3 80.2
13/05/2022 22:13:50 80.62 80.28 86.73 80 79.4 79.3 81.94 81.45 85.96 80.8 80.3 80.2
13/05/2022 22:13:51 80.02 80.25 86.31 80 79.4 79.3 80.66 81.2 85.96 80.8 80.3 80.2
13/05/2022 22:13:52 80.92 81.14 85.17 80 79.4 79.3 81.71 81.86 85.96 80.8 80.3 80.2
13/05/2022 22:13:53 79.05 80.62 84.46 80 79.4 79.3 79.86 81.4 85.96 80.8 80.3 80.2
13/05/2022 22:13:54 82.75 82.01 83.97 80.1 79.4 79.3 83.13 82.44 85.96 80.8 80.3 80.2
13/05/2022 22:13:55 80.86 81.87 83.94 80.1 79.4 79.3 81.39 82.38 85.96 80.8 80.3 80.2
13/05/2022 22:13:56 78.32 81.32 83.65 80.1 79.4 79.3 80.06 82.06 85.96 80.8 80.3 80.2
13/05/2022 22:13:57 79.57 80.02 83.65 80.1 79.4 79.3 80.7 81.02 85.96 80.8 80.3 80.2
13/05/2022 22:13:58 80.38 80.28 83.65 80.1 79.4 79.3 81.11 81.13 85.96 80.8 80.3 80.2
13/05/2022 22:13:59 81.95 81.53 82.79 80.1 79.4 79.3 82.48 82.13 84.87 80.8 80.3 80.2
13/05/2022 22:14:00 81.35 81.63 82.32 80.1 79.4 79.3 82.11 82.33 82.85 80.8 80.3 80.2
13/05/2022 22:14:01 82.22 82.04 82.32 80.1 79.5 79.3 82.85 82.66 82.85 80.8 80.3 80.2
13/05/2022 22:14:02 83.1 83.19 83.19 80.1 79.5 79.3 83.72 83.75 83.75 80.8 80.3 80.2
13/05/2022 22:14:03 83.99 84.31 84.31 80.1 79.5 79.3 84.43 84.75 84.75 80.8 80.3 80.2
13/05/2022 22:14:04 81.89 83.61 84.31 80.1 79.5 79.3 82.69 84.21 84.75 80.9 80.3 80.2
13/05/2022 22:14:05 79.95 82.33 84.31 80.1 79.4 79.3 80.25 82.99 84.75 80.9 80.3 80.2
13/05/2022 22:14:06 81.14 81.56 84.31 80.2 79.5 79.3 81.38 81.85 84.75 80.9 80.3 80.2
13/05/2022 22:14:07 80.61 81.59 84.31 80.2 79.5 79.3 81.43 81.91 84.75 80.9 80.3 80.2
13/05/2022 22:14:08 80.28 80.66 84.31 80.2 79.5 79.3 81.31 81.47 84.75 80.9 80.3 80.2
13/05/2022 22:14:09 81.31 81.13 84.31 80.2 79.5 79.3 82.22 82.05 84.75 80.9 80.3 80.2
13/05/2022 22:14:10 80.05 81.22 84.31 80.2 79.4 79.4 81.06 82.09 84.75 80.9 80.3 80.2
13/05/2022 22:14:11 79.93 80.94 84.31 80.2 79.4 79.4 80.23 81.42 84.75 80.9 80.3 80.2
13/05/2022 22:14:12 79.85 80.14 84.31 80.2 79.4 79.4 80.91 80.99 84.75 80.9 80.3 80.2
13/05/2022 22:14:13 80.08 80.38 84.31 80.2 79.5 79.4 80.56 81.03 84.75 80.9 80.3 80.2
13/05/2022 22:14:14 78.26 80.06 84.31 80.2 79.5 79.4 79.05 80.75 84.75 80.9 80.3 80.2
13/05/2022 22:14:15 78.83 79.03 84.31 80.2 79.5 79.4 79.81 79.92 84.75 80.9 80.3 80.2
13/05/2022 22:14:16 77.72 79.17 84.31 80.2 79.4 79.4 79.01 80.06 84.75 80.9 80.3 80.2
13/05/2022 22:14:17 78.03 78.39 84.31 80.2 79.4 79.4 79.18 79.53 84.75 80.9 80.3 80.2
13/05/2022 22:14:18 82.98 81.8 84.31 80.2 79.5 79.4 83.4 82.25 84.75 80.9 80.3 80.2
13/05/2022 22:14:19 81.61 82.63 84.31 80.2 79.5 79.4 81.77 82.85 84.75 80.9 80.3 80.2
13/05/2022 22:14:20 82.15 82.13 84.31 80.2 79.5 79.4 82.48 82.41 84.75 80.9 80.3 80.2
13/05/2022 22:14:21 81.6 82.26 84.31 80.2 79.5 79.4 82.13 82.62 84.75 80.9 80.3 80.2
13/05/2022 22:14:22 81.3 82 84.31 80.2 79.5 79.4 81.95 82.44 84.75 80.9 80.3 80.2
13/05/2022 22:14:23 81.16 81.7 84.31 80.2 79.5 79.4 81.53 82.23 84.75 80.9 80.3 80.2
13/05/2022 22:14:24 83.4 82.68 84.31 80.2 79.5 79.4 83.91 83.16 84.75 80.9 80.3 80.2
13/05/2022 22:14:25 80.86 82.6 84.31 80.3 79.5 79.4 81.47 83.21 84.75 81 80.3 80.2
13/05/2022 22:14:26 83.54 83.17 84.31 80.3 79.5 79.4 83.43 83.22 84.75 81 80.3 80.2
13/05/2022 22:14:27 81.25 82.72 84.31 80.3 79.5 79.4 82.54 83.08 84.75 81 80.3 80.2
13/05/2022 22:14:28 79.97 82.06 84.31 80.3 79.5 79.4 80.45 82.83 84.75 81 80.3 80.2
13/05/2022 22:14:29 79.35 80.95 84.31 80.3 79.5 79.4 79.92 81.58 84.75 81 80.3 80.2
13/05/2022 22:14:30 81.48 81.36 84.31 80.3 79.5 79.4 82.09 81.87 84.75 81 80.3 80.2
13/05/2022 22:14:31 82.5 82.48 84.31 80.3 79.5 79.4 82.58 82.69 84.75 81 80.3 80.2
13/05/2022 22:14:32 82.58 82.88 84.31 80.3 79.5 79.4 82.78 82.98 84.75 81 80.3 80.2
13/05/2022 22:14:33 84.53 83.96 83.96 80.4 79.5 79.4 84.72 84.15 84.21 81.1 80.4 80.2
13/05/2022 22:14:34 85.47 85.1 85.1 80.4 79.5 79.4 85.38 85.1 85.1 81.1 80.4 80.2
13/05/2022 22:14:35 85.06 85.42 85.42 80.4 79.6 79.4 84.86 85.22 85.22 81.1 80.4 80.2
13/05/2022 22:14:36 82.89 85.42 85.42 80.5 79.6 79.4 83.29 85.22 85.22 81.1 80.4 80.2
13/05/2022 22:14:37 83.53 84.36 85.42 80.5 79.6 79.4 83.32 84.27 85.22 81.1 80.4 80.2
13/05/2022 22:14:38 84.6 84.48 85.42 80.5 79.6 79.4 84.45 84.35 85.22 81.2 80.4 80.2
13/05/2022 22:14:39 83.09 84.57 85.42 80.5 79.6 79.4 82.69 84.27 85.22 81.2 80.4 80.2
13/05/2022 22:14:40 80.56 83.43 85.42 80.5 79.6 79.4 81.08 83.17 85.22 81.2 80.4 80.2
13/05/2022 22:14:41 83.27 83 85.42 80.5 79.6 79.4 84 83.57 85.22 81.2 80.4 80.2
13/05/2022 22:14:42 79.84 82.88 85.42 80.5 79.6 79.4 80.2 83.45 85.22 81.2 80.4 80.2
13/05/2022 22:14:43 78.9 81.27 85.42 80.5 79.6 79.4 80.11 81.79 85.22 81.2 80.4 80.2
13/05/2022 22:14:44 77.69 80.3 85.42 80.5 79.6 79.4 78.83 81.04 85.22 81.2 80.4 80.2
13/05/2022 22:14:45 81.21 80.75 85.42 80.5 79.6 79.4 81.74 81.37 85.22 81.2 80.4 80.2
13/05/2022 22:14:46 80.22 81.34 85.42 80.5 79.6 79.4 80.71 81.91 85.22 81.2 80.4 80.2
13/05/2022 22:14:47 76.33 80.19 85.42 80.5 79.6 79.4 77.7 80.77 85.22 81.2 80.4 80.2
13/05/2022 22:14:48 75.02 77.9 85.42 80.5 79.6 79.4 76.08 78.83 85.22 81.2 80.4 80.2
13/05/2022 22:14:49 79.11 78.63 85.42 80.5 79.6 79.4 80.29 79.66 85.22 81.2 80.4 80.2
13/05/2022 22:14:50 78.39 78.59 85.42 80.5 79.6 79.4 79.31 79.57 85.22 81.2 80.4 80.2
13/05/2022 22:14:51 78.35 78.82 85.42 80.5 79.6 79.4 79.27 79.71 85.22 81.2 80.4 80.2
13/05/2022 22:14:52 80.93 80.28 85.42 80.5 79.6 79.4 81.63 81.11 85.22 81.2 80.4 80.2
13/05/2022 22:14:53 81.75 81.52 85.42 80.5 79.6 79.4 82.17 81.98 85.22 81.2 80.4 80.2
13/05/2022 22:14:54 82.53 82.66 85.42 80.6 79.6 79.4 82.85 82.91 85.22 81.2 80.4 80.2
13/05/2022 22:14:55 80.14 82.31 85.42 80.6 79.6 79.4 81.16 82.66 85.22 81.2 80.4 80.2
13/05/2022 22:14:56 83.42 83.27 85.42 80.6 79.6 79.4 83.89 83.76 85.22 81.2 80.4 80.2
13/05/2022 22:14:57 86.25 85.59 85.59 80.6 79.7 79.4 86.18 85.65 85.65 81.3 80.5 80.2
13/05/2022 22:14:58 80.77 85.23 85.59 80.6 79.7 79.4 81.55 85.35 85.65 81.3 80.5 80.2
13/05/2022 22:14:59 84.06 84.34 85.59 80.6 79.7 79.4 84.27 84.55 85.65 81.3 80.5 80.2
13/05/2022 22:15:00 82.4 84.94 85.59 80.7 79.7 79.4 82.56 85.03 85.65 81.3 80.5 80.2
13/05/2022 22:15:01 79.22 82.67 85.59 80.7 79.7 79.4 79.74 82.91 85.65 81.3 80.5 80.2
13/05/2022 22:15:02 79.96 81.01 85.59 80.7 79.7 79.4 80.66 81.3 85.65 81.3 80.5 80.2
13/05/2022 22:15:03 80.34 80.5 85.59 80.7 79.7 79.4 80.93 80.98 85.65 81.3 80.5 80.2
13/05/2022 22:15:04 78.49 80.49 85.59 80.7 79.7 79.4 78.62 80.97 85.65 81.3 80.5 80.2
13/05/2022 22:15:05 84.16 83.09 85.59 80.7 79.7 79.4 83.79 82.88 85.65 81.3 80.5 80.2
13/05/2022 22:15:06 83.65 83.58 85.59 80.7 79.7 79.4 83.96 83.78 85.65 81.3 80.5 80.2
13/05/2022 22:15:07 85.07 84.94 85.59 80.7 79.7 79.4 85.82 85.46 85.65 81.3 80.5 80.2
13/05/2022 22:15:08 78.79 84.68 85.59 80.7 79.7 79.4 79.49 85.25 85.65 81.3 80.5 80.2
13/05/2022 22:15:09 77.85 81.82 85.59 80.7 79.7 79.4 78.72 82.43 85.65 81.3 80.5 80.2
13/05/2022 22:15:10 81.12 81.09 85.59 80.7 79.7 79.4 81.96 81.81 85.65 81.3 80.5 80.2
13/05/2022 22:15:11 81.27 81.62 85.59 80.7 79.7 79.4 81.96 82.31 85.65 81.3 80.5 80.2
13/05/2022 22:15:12 79.57 81.05 85.59 80.7 79.7 79.4 80.03 81.72 85.65 81.4 80.5 80.2
13/05/2022 22:15:13 79.18 80.55 85.59 80.7 79.7 79.4 80.01 80.95 85.65 81.4 80.5 80.2
13/05/2022 22:15:14 78.97 79.36 85.59 80.7 79.7 79.4 79.84 80.24 85.65 81.4 80.5 80.2
13/05/2022 22:15:15 81.15 80.51 85.59 80.7 79.7 79.4 81.93 81.33 85.65 81.4 80.5 80.2
13/05/2022 22:15:16 78.66 80.53 85.59 80.7 79.7 79.4 79.47 81.33 85.65 81.4 80.5 80.2
13/05/2022 22:15:17 81.33 80.92 85.59 80.7 79.7 79.4 81.84 81.46 85.65 81.4 80.5 80.2
13/05/2022 22:15:18 78.26 80.97 85.59 80.7 79.7 79.4 79.12 81.53 85.65 81.4 80.5 80.2
13/05/2022 22:15:19 76.33 79.27 85.59 80.7 79.7 79.4 77.35 79.96 85.65 81.3 80.5 80.2
13/05/2022 22:15:20 78.52 78.39 85.59 80.7 79.7 79.4 79.13 79.04 85.65 81.3 80.5 80.2
13/05/2022 22:15:21 78.31 79.07 85.59 80.7 79.7 79.4 79.88 80.1 85.65 81.3 80.5 80.2
13/05/2022 22:15:22 77.6 78.18 85.59 80.7 79.7 79.4 78.79 79.42 85.65 81.3 80.5 80.2
13/05/2022 22:15:23 77.62 78.04 85.59 80.7 79.7 79.4 79.14 79.3 85.65 81.3 80.5 80.2
13/05/2022 22:15:24 78.61 78.38 85.59 80.7 79.7 79.4 79.71 79.61 85.65 81.3 80.5 80.2
13/05/2022 22:15:25 82.52 81.68 85.59 80.7 79.7 79.4 82.59 81.9 85.65 81.3 80.5 80.2
13/05/2022 22:15:26 83.31 83.18 85.59 80.7 79.7 79.4 83.76 83.5 85.65 81.3 80.5 80.2
13/05/2022 22:15:27 81.88 82.63 85.23 80.7 79.7 79.4 82.31 82.99 85.46 81.3 80.5 80.2
13/05/2022 22:15:28 82.5 83.15 84.94 80.7 79.7 79.4 82.23 82.93 85.46 81.3 80.5 80.2
13/05/2022 22:15:29 83.64 83.59 84.94 80.7 79.7 79.4 84.31 83.95 85.46 81.4 80.5 80.2
13/05/2022 22:15:30 81.69 83.47 84.94 80.8 79.8 79.4 82.74 83.83 85.46 81.4 80.5 80.2
13/05/2022 22:15:31 82.01 82.6 84.94 80.8 79.8 79.4 83.19 83.6 85.46 81.4 80.5 80.2
13/05/2022 22:15:32 80.84 82.22 84.94 80.8 79.8 79.4 81.98 83.19 85.46 81.4 80.5 80.2
13/05/2022 22:15:33 82.01 82.02 84.94 80.8 79.8 79.4 82.97 83.04 85.46 81.4 80.5 80.3
13/05/2022 22:15:34 79.09 81.56 84.94 80.8 79.8 79.4 80.12 82.57 85.46 81.4 80.5 80.3
13/05/2022 22:15:35 81.58 81.2 84.94 80.8 79.8 79.4 82.26 81.97 85.46 81.4 80.6 80.3
13/05/2022 22:15:36 79.06 81.3 84.94 80.8 79.8 79.4 79.97 82.08 85.46 81.4 80.6 80.2
13/05/2022 22:15:37 80.79 80.7 84.68 80.8 79.8 79.4 81.33 81.29 85.25 81.4 80.6 80.2
13/05/2022 22:15:38 80.04 80.76 83.59 80.8 79.8 79.4 81.46 81.8 83.95 81.4 80.6 80.2
13/05/2022 22:15:39 79.57 80.28 83.59 80.8 79.8 79.4 80.04 81.33 83.95 81.4 80.6 80.2
13/05/2022 22:15:40 80.25 80.22 83.59 80.8 79.8 79.4 80.62 80.75 83.95 81.4 80.6 80.2
13/05/2022 22:15:41 79.94 80.83 83.59 80.8 79.8 79.4 80.87 81.56 83.95 81.4 80.6 80.2
13/05/2022 22:15:42 77.87 79.91 83.59 80.8 79.8 79.4 78.75 80.69 83.95 81.4 80.6 80.2
13/05/2022 22:15:43 78.43 78.93 83.59 80.8 79.8 79.4 79.54 79.83 83.95 81.4 80.6 80.2
13/05/2022 22:15:44 78.08 78.73 83.59 80.8 79.8 79.4 78.99 79.6 83.95 81.4 80.6 80.2
13/05/2022 22:15:45 76.46 78.39 83.59 80.8 79.8 79.4 77.69 79.37 83.95 81.4 80.6 80.2
13/05/2022 22:15:46 77.09 77.32 83.59 80.8 79.8 79.4 78.46 78.52 83.95 81.4 80.6 80.2
13/05/2022 22:15:47 79.35 78.98 83.59 80.8 79.8 79.4 80.27 79.91 83.95 81.4 80.6 80.2
13/05/2022 22:15:48 81.48 81.36 83.59 80.8 79.8 79.4 82.05 81.59 83.95 81.4 80.6 80.2
13/05/2022 22:15:49 79.91 80.42 83.59 80.8 79.8 79.4 80.51 81.12 83.95 81.4 80.6 80.2
13/05/2022 22:15:50 78.3 79.91 83.59 80.8 79.8 79.4 79.61 80.65 83.95 81.4 80.6 80.2
13/05/2022 22:15:51 78.68 79.02 83.59 80.8 79.8 79.4 79.52 80.07 83.95 81.4 80.6 80.2
13/05/2022 22:15:52 79.57 79.8 83.59 80.8 79.8 79.4 80.17 80.36 83.95 81.4 80.6 80.2
13/05/2022 22:15:53 80.43 80.45 83.59 80.8 79.8 79.4 81.01 80.9 83.95 81.4 80.6 80.2
13/05/2022 22:15:54 78.68 79.93 83.59 80.8 79.8 79.4 79.84 80.61 83.95 81.4 80.6 80.2
13/05/2022 22:15:55 78.88 79.51 83.59 80.8 79.8 79.4 80.26 80.71 83.95 81.4 80.6 80.2
13/05/2022 22:15:56 80.1 80.4 83.59 80.8 79.8 79.4 81.54 81.67 83.95 81.4 80.5 80.2
13/05/2022 22:15:57 79.93 79.87 83.59 80.8 79.8 79.4 80.97 81 83.95 81.4 80.5 80.2
13/05/2022 22:15:58 80.6 80.49 83.59 80.8 79.8 79.4 81.27 81.31 83.95 81.4 80.5 80.2
13/05/2022 22:15:59 79.54 80.64 83.47 80.8 79.7 79.4 80.35 81.36 83.83 81.4 80.5 80.2
13/05/2022 22:16:00 84.08 83.38 83.38 80.8 79.8 79.4 84.61 83.94 83.94 81.4 80.5 80.2
13/05/2022 22:16:01 79.71 83.35 83.38 80.8 79.8 79.4 80.66 83.94 83.94 81.4 80.5 80.2
13/05/2022 22:16:02 79.79 81.31 83.38 80.8 79.8 79.4 81.09 82.06 83.94 81.4 80.5 80.2
13/05/2022 22:16:03 78.37 80.36 83.38 80.8 79.8 79.4 79.85 81.44 83.94 81.4 80.5 80.2
13/05/2022 22:16:04 78.21 79.23 83.38 80.8 79.8 79.4 79.26 80.58 83.94 81.4 80.5 80.3
13/05/2022 22:16:05 81.13 80.55 83.38 80.8 79.8 79.4 82.86 82.43 83.94 81.4 80.5 80.3
13/05/2022 22:16:06 77.61 80.08 83.38 80.8 79.7 79.4 79.4 81.55 83.94 81.4 80.5 80.3
13/05/2022 22:16:07 77.97 78.81 83.38 80.8 79.7 79.4 78.83 80.28 83.94 81.4 80.5 80.3
13/05/2022 22:16:08 77.72 78.39 83.38 80.8 79.7 79.4 78.48 79.45 83.94 81.4 80.5 80.2
13/05/2022 22:16:09 78.82 78.66 83.38 80.8 79.7 79.4 79.49 79.42 83.94 81.4 80.5 80.3
13/05/2022 22:16:10 77.13 78.81 83.38 80.8 79.7 79.4 78.1 79.58 83.94 81.4 80.5 80.2
13/05/2022 22:16:11 80.61 79.77 83.38 80.8 79.7 79.4 81.89 81.03 83.94 81.4 80.5 80.3
13/05/2022 22:16:12 84.45 83.47 83.47 80.8 79.8 79.4 85.3 84.33 84.33 81.5 80.5 80.3
13/05/2022 22:16:13 82.36 83.45 83.47 80.9 79.8 79.4 82.62 84.29 84.33 81.5 80.5 80.3
13/05/2022 22:16:14 80.58 83.55 83.55 80.8 79.8 79.4 80.91 83.96 84.33 81.5 80.6 80.3
13/05/2022 22:16:15 80.28 81.71 83.55 80.8 79.8 79.4 80.38 82.1 84.33 81.5 80.5 80.3
13/05/2022 22:16:16 80.31 81.55 83.55 80.9 79.8 79.4 81.08 81.64 84.33 81.5 80.6 80.3
13/05/2022 22:16:17 79.41 81.18 83.55 80.9 79.8 79.4 79.83 81.64 84.33 81.5 80.6 80.3
13/05/2022 22:16:18 79.82 80.11 83.55 80.9 79.8 79.4 80.57 80.66 84.33 81.5 80.6 80.3
13/05/2022 22:16:19 79.31 80.02 83.55 80.9 79.8 79.4 80.32 80.76 84.33 81.5 80.6 80.3
13/05/2022 22:16:20 79.28 79.74 83.55 80.9 79.8 79.4 80.61 80.75 84.33 81.5 80.6 80.3
13/05/2022 22:16:21 76.75 79.02 83.55 80.9 79.8 79.4 78.25 80.29 84.33 81.5 80.6 80.3
13/05/2022 22:16:22 77.35 77.76 83.55 80.9 79.8 79.4 78.21 79.06 84.33 81.5 80.6 80.2
13/05/2022 22:16:23 80.57 79.86 83.55 80.9 79.8 79.4 81.75 81.15 84.33 81.5 80.6 80.3
13/05/2022 22:16:24 78.37 80.04 83.55 80.9 79.8 79.4 79.96 81.39 84.33 81.5 80.6 80.2
13/05/2022 22:16:25 77.44 79.03 83.55 80.9 79.8 79.4 79.05 80.44 84.33 81.5 80.6 80.2
13/05/2022 22:16:26 77.35 78.2 83.55 80.9 79.8 79.4 78.62 79.6 84.33 81.5 80.6 80.2
13/05/2022 22:16:27 75.48 77.57 83.55 80.9 79.8 79.4 77.22 78.97 84.33 81.5 80.6 80.2
13/05/2022 22:16:28 77.84 77.65 83.55 80.8 79.8 79.4 78.74 78.77 84.33 81.5 80.6 80.2
13/05/2022 22:16:29 81.55 80.61 83.55 80.9 79.8 79.4 81.84 80.95 84.33 81.5 80.6 80.2
13/05/2022 22:16:30 84.23 83.83 83.83 80.9 79.8 79.4 83.72 83.34 84.33 81.5 80.6 80.2
13/05/2022 22:16:31 79.17 82.45 83.83 80.9 79.8 79.4 80.71 82.34 84.33 81.5 80.6 80.2
13/05/2022 22:16:32 78.45 80.76 83.83 80.8 79.8 79.4 79.24 81.52 84.33 81.5 80.6 80.2
13/05/2022 22:16:33 78.36 79.2 83.83 80.8 79.8 79.4 78.74 79.9 84.33 81.5 80.6 80.2
13/05/2022 22:16:34 79.33 79.38 83.83 80.8 79.8 79.4 81.95 81.47 84.33 81.5 80.6 80.2
13/05/2022 22:16:35 81.84 81.37 83.83 80.8 79.8 79.4 88.68 88.11 88.11 81.5 80.6 80.3
13/05/2022 22:16:36 75.73 80.99 83.83 80.8 79.8 79.4 77.47 87.02 88.11 81.5 80.6 80.3
13/05/2022 22:16:37 76 78.35 83.83 80.8 79.8 79.4 77.51 83.46 88.11 81.5 80.6 80.3
13/05/2022 22:16:38 76.56 77.31 83.83 80.8 79.8 79.4 77.96 80.73 88.11 81.5 80.6 80.3
13/05/2022 22:16:39 75.32 76.54 83.83 80.8 79.8 79.4 77.01 79.11 88.11 81.5 80.6 80.3
13/05/2022 22:16:40 77.81 77.55 83.83 80.8 79.8 79.4 78.92 79.04 88.11 81.5 80.6 80.3
13/05/2022 22:16:41 76.86 77.1 83.83 80.8 79.8 79.4 77.83 78.51 88.11 81.5 80.6 80.3
13/05/2022 22:16:42 78.25 78.02 83.83 80.8 79.8 79.4 79.57 79.34 88.11 81.5 80.6 80.3
13/05/2022 22:16:43 77.94 78.31 83.83 80.7 79.8 79.4 79.55 79.72 88.11 81.5 80.6 80.3
13/05/2022 22:16:44 76.2 77.69 83.83 80.7 79.8 79.4 78.44 79.18 88.11 81.5 80.6 80.3
13/05/2022 22:16:45 78.01 77.72 83.83 80.7 79.8 79.4 79.07 79.04 88.11 81.4 80.6 80.3
13/05/2022 22:16:46 76.37 77.89 83.83 80.7 79.8 79.4 77.73 79.19 88.11 81.4 80.6 80.3
13/05/2022 22:16:47 79.6 79.1 83.83 80.7 79.8 79.4 80.65 80.16 88.11 81.4 80.6 80.3
13/05/2022 22:16:48 78.93 79.93 83.83 80.7 79.8 79.4 80.24 80.68 88.11 81.4 80.6 80.3
13/05/2022 22:16:49 77.82 78.84 83.83 80.7 79.8 79.4 81.04 81.48 88.11 81.4 80.6 80.2
13/05/2022 22:16:50 78.3 78.48 83.83 80.7 79.8 79.4 80.04 80.59 88.11 81.4 80.6 80.2
13/05/2022 22:16:51 79.21 79.02 83.83 80.7 79.8 79.4 80.2 80.43 88.11 81.4 80.6 80.2
13/05/2022 22:16:52 79.21 79.79 83.83 80.7 79.8 79.4 79.99 80.75 88.11 81.4 80.6 80.2
13/05/2022 22:16:53 76.6 78.83 83.83 80.7 79.8 79.4 77.4 79.83 88.11 81.4 80.6 80.2
13/05/2022 22:16:54 78.34 78.67 83.83 80.7 79.8 79.4 79.22 79.61 88.11 81.4 80.6 80.2
13/05/2022 22:16:55 75.3 77.59 83.83 80.7 79.8 79.4 76.13 78.6 88.11 81.4 80.6 80.2
13/05/2022 22:16:56 75.99 76.41 83.83 80.7 79.8 79.4 77.25 77.42 88.11 81.4 80.6 80.2
13/05/2022 22:16:57 78.41 77.86 83.83 80.7 79.8 79.4 79.61 79 88.11 81.4 80.6 80.2
13/05/2022 22:16:58 74.96 77.58 83.83 80.7 79.8 79.4 76.45 78.74 88.11 81.4 80.6 80.2
13/05/2022 22:16:59 78.68 78.18 83.83 80.7 79.8 79.4 79.28 78.89 88.11 81.4 80.6 80.2
13/05/2022 22:17:00 76.64 78.08 82.45 80.7 79.8 79.4 77.64 78.9 88.11 81.4 80.6 80.2
13/05/2022 22:17:01 77.4 77.65 81.37 80.7 79.8 79.4 78.55 78.59 88.11 81.4 80.6 80.2
13/05/2022 22:17:02 76.68 77.38 81.37 80.7 79.7 79.4 77.89 78.61 88.11 81.4 80.6 80.2
13/05/2022 22:17:03 73.88 76.91 81.37 80.6 79.7 79.4 75.12 77.96 88.11 81.4 80.6 80.2
13/05/2022 22:17:04 76.45 76.39 81.37 80.6 79.7 79.4 77.42 77.34 88.11 81.4 80.6 80.2
13/05/2022 22:17:05 79.86 78.94 80.99 80.6 79.7 79.4 80.62 79.76 87.02 81.4 80.6 80.2
13/05/2022 22:17:06 78.28 79.19 79.93 80.6 79.7 79.4 78.62 79.77 83.46 81.4 80.6 80.2
13/05/2022 22:17:07 79.72 79.65 79.93 80.6 79.8 79.4 80.51 80.38 81.48 81.4 80.6 80.2
13/05/2022 22:17:08 80.85 80.66 80.66 80.6 79.8 79.4 81.37 81.25 81.48 81.4 80.6 80.2
13/05/2022 22:17:09 77.63 80.31 80.66 80.6 79.8 79.4 78.13 80.9 81.48 81.4 80.6 80.2
13/05/2022 22:17:10 77.78 78.77 80.66 80.6 79.8 79.4 78.34 79.34 81.48 81.3 80.6 80.2
13/05/2022 22:17:11 77.24 78.14 80.66 80.6 79.8 79.4 77.69 78.65 81.48 81.3 80.6 80.2
13/05/2022 22:17:12 76.6 77.79 80.66 80.6 79.8 79.4 77.43 78.31 81.48 81.3 80.6 80.2
13/05/2022 22:17:13 76.13 77 80.66 80.6 79.8 79.4 78.17 78.01 81.48 81.3 80.6 80.2
13/05/2022 22:17:14 78.34 78.13 80.66 80.6 79.8 79.4 79.75 79.53 81.48 81.3 80.6 80.2
13/05/2022 22:17:15 75.59 77.56 80.66 80.6 79.8 79.4 77.02 78.99 81.48 81.3 80.6 80.2
13/05/2022 22:17:16 79.34 78.63 80.66 80.6 79.8 79.4 80.56 79.91 81.48 81.3 80.6 80.2
13/05/2022 22:17:17 80.15 79.76 80.66 80.6 79.8 79.4 81.27 80.92 81.48 81.3 80.6 80.2
13/05/2022 22:17:18 77.45 79.71 80.66 80.6 79.8 79.4 79.09 81.02 81.48 81.3 80.6 80.2
13/05/2022 22:17:19 78.48 79.1 80.66 80.6 79.8 79.4 79.95 80.52 81.25 81.3 80.6 80.2
13/05/2022 22:17:20 77.01 78.21 80.66 80.6 79.8 79.4 78.27 79.64 81.25 81.3 80.6 80.2
13/05/2022 22:17:21 79.08 78.64 80.66 80.5 79.8 79.4 80.23 79.88 81.25 81.3 80.6 80.2
13/05/2022 22:17:22 77.73 78.65 80.66 80.5 79.8 79.4 78.6 79.8 81.25 81.3 80.6 80.2
13/05/2022 22:17:23 77.81 78.43 80.66 80.5 79.8 79.4 78.84 79.31 81.25 81.3 80.6 80.2
13/05/2022 22:17:24 76.8 78.39 80.66 80.5 79.8 79.4 78.37 79.53 81.25 81.2 80.6 80.2
13/05/2022 22:17:25 77.71 77.68 80.66 80.5 79.8 79.4 78.72 78.75 81.25 81.2 80.6 80.2
13/05/2022 22:17:26 76.05 77.48 80.66 80.5 79.8 79.4 77.1 78.64 81.25 81.2 80.6 80.2
13/05/2022 22:17:27 76.82 77.5 80.66 80.5 79.8 79.4 77.98 78.46 81.25 81.2 80.6 80.2
13/05/2022 22:17:28 78.15 77.94 80.66 80.5 79.8 79.4 79.45 79.13 81.25 81.2 80.6 80.2
13/05/2022 22:17:29 77.48 78.19 80.66 80.5 79.8 79.4 79.01 79.43 81.25 81.2 80.6 80.2
13/05/2022 22:17:30 78.25 78.41 80.66 80.5 79.8 79.4 79.25 79.51 81.25 81.2 80.6 80.2
13/05/2022 22:17:31 77.84 78.09 80.66 80.5 79.8 79.4 79.61 79.56 81.25 81.2 80.6 80.2
13/05/2022 22:17:32 75.98 77.9 80.66 80.5 79.8 79.4 77.63 79.47 81.25 81.2 80.6 80.2
13/05/2022 22:17:33 79.76 79.53 80.66 80.5 79.8 79.4 80.78 80.64 81.25 81.2 80.6 80.2
13/05/2022 22:17:34 77 78.38 80.66 80.5 79.8 79.4 77.89 79.58 81.25 81.2 80.6 80.2
13/05/2022 22:17:35 75.69 77.59 80.66 80.5 79.8 79.4 77.06 78.65 81.25 81.2 80.6 80.2
13/05/2022 22:17:36 76.05 76.47 80.66 80.4 79.8 79.4 77.09 77.69 81.25 81.2 80.6 80.2
13/05/2022 22:17:37 75.8 76.57 80.66 80.4 79.8 79.4 77.07 77.57 81.25 81.2 80.6 80.2
13/05/2022 22:17:38 76.79 76.67 80.31 80.4 79.8 79.4 78.41 78.12 81.02 81.2 80.6 80.2
13/05/2022 22:17:39 75.64 76.75 79.76 80.4 79.8 79.4 77.61 78.21 81.02 81.2 80.6 80.2
13/05/2022 22:17:40 76.71 76.79 79.76 80.4 79.8 79.4 78.02 78.21 81.02 81.1 80.6 80.2
13/05/2022 22:17:41 75.69 76.83 79.76 80.4 79.8 79.4 77.55 78.34 81.02 81.1 80.6 80.2
13/05/2022 22:17:42 76.93 76.7 79.76 80.4 79.8 79.3 78.11 78.04 81.02 81.1 80.6 80.2
13/05/2022 22:17:43 76.84 77.05 79.76 80.4 79.8 79.3 77.87 78.19 81.02 81.1 80.6 80.2
13/05/2022 22:17:44 78.28 77.99 79.76 80.4 79.8 79.3 79.38 79.09 81.02 81.1 80.6 80.2
13/05/2022 22:17:45 76.44 77.99 79.76 80.4 79.8 79.3 77.66 79.08 81.02 81.1 80.6 80.2
13/05/2022 22:17:46 80.8 80.01 80.01 80.4 79.8 79.3 80.75 80.09 81.02 81.1 80.6 80.2
13/05/2022 22:17:47 77.69 79.49 80.01 80.4 79.8 79.3 78.78 79.87 81.02 81.1 80.6 80.2
13/05/2022 22:17:48 74.19 78.63 80.01 80.3 79.8 79.3 76 79.39 80.64 81.1 80.6 80.2
13/05/2022 22:17:49 74.47 76.26 80.01 80.3 79.8 79.3 75.76 77.44 80.64 81.1 80.6 80.2
13/05/2022 22:17:50 76.08 76.3 80.01 80.3 79.8 79.3 77.56 77.65 80.64 81.1 80.6 80.2
13/05/2022 22:17:51 77.74 77.56 80.01 80.3 79.8 79.3 78.67 78.59 80.64 81.1 80.6 80.2
13/05/2022 22:17:52 78.54 78.31 80.01 80.3 79.8 79.3 79.84 79.56 80.64 81.1 80.6 80.2
13/05/2022 22:17:53 81.19 80.36 80.36 80.3 79.8 79.3 82.06 81.24 81.24 81.1 80.6 80.2
13/05/2022 22:17:54 78.87 80.28 80.36 80.3 79.8 79.3 79.74 81.25 81.25 81.1 80.6 80.2
13/05/2022 22:17:55 80.47 80.27 80.36 80.3 79.8 79.3 82.23 81.72 81.72 81.1 80.6 80.2
13/05/2022 22:17:56 77.93 80.17 80.36 80.3 79.8 79.3 79.37 81.71 81.72 81.1 80.6 80.2
13/05/2022 22:17:57 78.36 79.06 80.36 80.3 79.8 79.3 79.41 80.35 81.72 81.1 80.6 80.2
13/05/2022 22:17:58 77.85 78.44 80.36 80.3 79.8 79.3 78.56 79.72 81.72 81.1 80.6 80.2
13/05/2022 22:17:59 79.93 79.7 80.36 80.3 79.8 79.3 81.05 80.74 81.72 81.1 80.6 80.2
13/05/2022 22:18:00 79.92 79.91 80.36 80.3 79.8 79.3 81.24 81.08 81.72 81.1 80.6 80.2
13/05/2022 22:18:01 79.7 79.97 80.36 80.3 79.8 79.3 80.86 81.08 81.72 81.1 80.6 80.2
13/05/2022 22:18:02 80.11 80.18 80.36 80.3 79.8 79.3 81.19 81.37 81.72 81.1 80.6 80.2
13/05/2022 22:18:03 79.58 79.92 80.36 80.3 79.8 79.3 81.85 81.83 81.83 81.1 80.6 80.2
13/05/2022 22:18:04 78.44 79.89 80.36 80.3 79.8 79.3 79.38 81.83 81.83 81.1 80.6 80.2
13/05/2022 22:18:05 77.15 78.94 80.36 80.3 79.8 79.3 78.31 80.35 81.83 81.1 80.6 80.2
13/05/2022 22:18:06 75.7 78.12 80.36 80.3 79.8 79.3 77.4 79.41 81.83 81.1 80.6 80.2
13/05/2022 22:18:07 76.93 76.99 80.36 80.3 79.8 79.3 78.78 78.73 81.83 81.1 80.6 80.2
13/05/2022 22:18:08 76.79 76.94 80.36 80.3 79.8 79.3 78.53 78.68 81.83 81.1 80.6 80.2
13/05/2022 22:18:09 75.15 76.79 80.36 80.2 79.8 79.3 76.76 78.49 81.83 81 80.6 80.2
13/05/2022 22:18:10 78.68 77.96 80.36 80.2 79.8 79.3 79.56 79 81.83 81 80.6 80.2
13/05/2022 22:18:11 78.1 78.21 80.36 80.2 79.8 79.3 79.45 79.44 81.83 81 80.6 80.2
13/05/2022 22:18:12 78.25 78.34 80.36 80.2 79.8 79.3 79.72 79.74 81.83 81 80.6 80.2
13/05/2022 22:18:13 81.02 80.29 80.36 80.2 79.8 79.3 81.66 81.04 81.83 81 80.6 80.2
13/05/2022 22:18:14 77.76 80.11 80.36 80.2 79.8 79.3 78.97 81.01 81.83 81 80.6 80.2
13/05/2022 22:18:15 78.37 78.9 80.36 80.2 79.8 79.3 79.48 80.01 81.83 81 80.6 80.2
13/05/2022 22:18:16 79.67 79.58 80.36 80.2 79.8 79.3 79.42 79.73 81.83 81 80.6 80.2
13/05/2022 22:18:17 80.09 80.42 80.42 80.2 79.8 79.3 80.16 80.38 81.83 81 80.6 80.2
13/05/2022 22:18:18 78.04 79.53 80.42 80.2 79.8 79.3 79.06 79.87 81.83 81 80.6 80.2
13/05/2022 22:18:19 78.44 79.04 80.42 80.2 79.8 79.3 79.32 79.71 81.83 81 80.6 80.2
13/05/2022 22:18:20 81.1 80.46 80.46 80.2 79.8 79.3 82.09 81.37 81.83 81 80.6 80.2
13/05/2022 22:18:21 78.27 80.36 80.46 80.1 79.8 79.3 79.72 81.28 81.83 80.9 80.6 80.2
13/05/2022 22:18:22 77.19 79.06 80.46 80.1 79.8 79.3 78.78 80.25 81.83 80.9 80.6 80.2
13/05/2022 22:18:23 78.07 78.28 80.46 80.1 79.8 79.3 80.03 80.12 81.83 80.9 80.6 80.2
13/05/2022 22:18:24 78.01 78.22 80.46 80.1 79.8 79.3 79.11 79.74 81.83 80.9 80.6 80.2
13/05/2022 22:18:25 75.81 78.14 80.46 80 79.8 79.3 77.03 79.53 81.83 80.9 80.6 80.2
13/05/2022 22:18:26 77.6 77.58 80.46 80 79.8 79.3 78.78 78.58 81.83 80.9 80.6 80.2
13/05/2022 22:18:27 76.87 77.22 80.46 80 79.8 79.3 78.19 78.56 81.83 80.9 80.6 80.2
13/05/2022 22:18:28 77.39 77.63 80.46 80 79.8 79.3 80.1 79.98 81.83 80.8 80.6 80.2
13/05/2022 22:18:29 76.38 77.39 80.46 80 79.8 79.3 77.56 79.56 81.83 80.8 80.6 80.2
13/05/2022 22:18:30 74.86 76.86 80.46 80 79.8 79.3 78.52 78.72 81.83 80.8 80.6 80.2
13/05/2022 22:18:31 76.35 76.24 80.46 79.9 79.8 79.3 78.68 78.92 81.83 80.8 80.6 80.2
13/05/2022 22:18:32 75.7 76.19 80.46 79.9 79.8 79.3 77.54 78.68 81.83 80.8 80.6 80.2
13/05/2022 22:18:33 78.09 77.98 80.46 79.9 79.8 79.3 80.22 80.24 81.83 80.8 80.6 80.2
13/05/2022 22:18:34 77.32 78.06 80.46 79.9 79.8 79.3 79.28 80.19 81.37 80.8 80.6 80.2
13/05/2022 22:18:35 75.8 77.63 80.46 79.9 79.8 79.3 77.26 79.48 81.37 80.8 80.6 80.1
13/05/2022 22:18:36 83.3 82.7 82.7 79.9 79.8 79.3 87.81 86.74 86.74 80.8 80.6 80.2
13/05/2022 22:18:37 79.35 82.1 82.7 79.9 79.8 79.3 80.93 86.03 86.74 80.8 80.6 80.2
13/05/2022 22:18:38 80.2 81.06 82.7 79.9 79.8 79.3 81.55 83.74 86.74 80.8 80.6 80.2
13/05/2022 22:18:39 78.88 80.39 82.7 79.9 79.8 79.3 79.97 82.4 86.74 80.8 80.6 80.2
13/05/2022 22:18:40 81.63 81 82.7 79.9 79.8 79.3 82.18 81.87 86.74 80.8 80.6 80.2
13/05/2022 22:18:41 81.57 81.8 82.7 79.9 79.8 79.3 82.31 82.55 86.74 80.8 80.6 80.2
13/05/2022 22:18:42 78.01 81.1 82.7 79.9 79.8 79.3 79.29 81.93 86.74 80.8 80.6 80.2
13/05/2022 22:18:43 80.77 80.82 82.7 79.9 79.8 79.3 81.78 81.95 86.74 80.8 80.6 80.2
13/05/2022 22:18:44 78.31 80.1 82.7 79.9 79.8 79.3 79.52 81.09 86.74 80.8 80.6 80.2
13/05/2022 22:18:45 77.61 79.27 82.7 79.9 79.8 79.3 78.74 80.29 86.74 80.8 80.6 80.2
13/05/2022 22:18:46 80.14 79.78 82.7 79.9 79.8 79.3 81.41 81 86.74 80.8 80.6 80.2
13/05/2022 22:18:47 80.17 80.2 82.7 79.9 79.8 79.3 81.31 81.34 86.74 80.8 80.6 80.2
13/05/2022 22:18:48 82.37 81.96 82.7 79.9 79.8 79.3 83.93 83.32 86.74 80.8 80.6 80.2
13/05/2022 22:18:49 76.19 81.75 82.7 79.9 79.8 79.3 77.31 83.08 86.74 80.8 80.6 80.2
13/05/2022 22:18:50 76.14 79.09 82.7 79.9 79.8 79.3 77.89 80.37 86.74 80.8 80.6 80.2
13/05/2022 22:18:51 76.45 78.13 82.7 79.9 79.8 79.3 79.47 80.03 86.74 80.8 80.6 80.2
13/05/2022 22:18:52 78.1 78.33 82.7 79.9 79.8 79.3 78.6 79.34 86.74 80.8 80.6 80.2
13/05/2022 22:18:53 77.22 78.42 82.7 79.9 79.8 79.3 78.51 79.41 86.74 80.8 80.6 80.1
13/05/2022 22:18:54 76.23 77.62 82.7 79.8 79.8 79.3 78.13 78.82 86.74 80.8 80.6 80.1
13/05/2022 22:18:55 78.29 77.83 82.7 79.8 79.8 79.3 79.89 79.44 86.74 80.8 80.6 80.1
13/05/2022 22:18:56 73.73 77.86 82.7 79.8 79.8 79.3 75.56 79.48 86.74 80.8 80.6 80.1
13/05/2022 22:18:57 74.42 75.98 82.7 79.8 79.8 79.3 75.89 77.52 86.74 80.8 80.6 80.1
13/05/2022 22:18:58 74.82 74.99 82.7 79.8 79.8 79.3 76.47 76.59 86.74 80.7 80.6 80.1
13/05/2022 22:18:59 76.31 76.12 82.7 79.8 79.8 79.3 77.37 77.21 86.74 80.7 80.6 80.1
13/05/2022 22:19:00 74.58 75.88 82.7 79.8 79.8 79.3 76.51 77.18 86.74 80.7 80.6 80.1
13/05/2022 22:19:01 74.43 75.09 82.7 79.8 79.8 79.3 79.73 79.28 86.74 80.7 80.6 80.1
13/05/2022 22:19:02 76.3 76.28 82.7 79.7 79.8 79.3 77.81 79.52 86.74 80.7 80.6 80.1
13/05/2022 22:19:03 74.7 76.39 82.7 79.7 79.8 79.3 75.99 78.55 86.74 80.6 80.6 80.1
13/05/2022 22:19:04 77.53 77.31 82.7 79.7 79.8 79.3 77.8 77.98 86.74 80.6 80.6 80.1
13/05/2022 22:19:05 74.91 76.99 82.7 79.7 79.8 79.3 76.54 77.65 86.74 80.6 80.6 80.1
13/05/2022 22:19:06 75.39 76.05 82.1 79.7 79.8 79.3 76.91 77.35 86.03 80.6 80.6 80.1
13/05/2022 22:19:07 75.58 75.69 81.96 79.6 79.7 79.3 77.25 77.25 83.74 80.6 80.6 80.1
13/05/2022 22:19:08 73.83 75.41 81.96 79.6 79.7 79.3 75.55 77.04 83.32 80.6 80.6 80.1
13/05/2022 22:19:09 73.97 74.54 81.96 79.6 79.7 79.3 75.58 76.19 83.32 80.6 80.6 80.1
13/05/2022 22:19:10 75.71 75.47 81.96 79.6 79.7 79.3 77.41 77.08 83.32 80.6 80.6 80.1
13/05/2022 22:19:11 77.38 76.72 81.96 79.6 79.7 79.3 78.45 77.93 83.32 80.6 80.6 80.1
13/05/2022 22:19:12 78.59 78.31 81.96 79.6 79.7 79.3 80.64 80.17 83.32 80.6 80.6 80.1
13/05/2022 22:19:13 77.08 78.48 81.96 79.6 79.7 79.2 78.61 80.22 83.32 80.6 80.6 80.1
13/05/2022 22:19:14 78.43 78.12 81.96 79.6 79.7 79.2 79.62 79.56 83.32 80.6 80.6 80.1
13/05/2022 22:19:15 79.49 79.27 81.96 79.6 79.7 79.2 80.75 80.82 83.32 80.6 80.6 80.1
13/05/2022 22:19:16 79.7 79.65 81.96 79.6 79.7 79.2 80.72 80.74 83.32 80.6 80.6 80.1
13/05/2022 22:19:17 79.4 79.71 81.96 79.6 79.7 79.2 80.51 80.8 83.32 80.6 80.6 80.1
13/05/2022 22:19:18 78.41 79.71 81.75 79.6 79.7 79.2 83.3 82.63 83.08 80.6 80.6 80.1
13/05/2022 22:19:19 74.74 78.68 79.71 79.6 79.7 79.2 76.99 82.46 82.63 80.6 80.6 80.1
13/05/2022 22:19:20 73.08 76.56 79.71 79.5 79.7 79.2 74.42 79.7 82.63 80.5 80.6 80.1
13/05/2022 22:19:21 72.13 74.76 79.71 79.5 79.7 79.2 73.76 77.2 82.63 80.5 80.6 80.1
13/05/2022 22:19:22 76.02 75.59 79.71 79.5 79.7 79.2 76.84 76.77 82.63 80.5 80.6 80.1
13/05/2022 22:19:23 77.99 77.44 79.71 79.5 79.7 79.2 78.06 77.76 82.63 80.5 80.6 80.1
13/05/2022 22:19:24 78.54 78.32 79.71 79.5 79.7 79.2 79.12 78.76 82.63 80.5 80.6 80.1
13/05/2022 22:19:25 77.02 78.38 79.71 79.4 79.7 79.2 77.51 78.79 82.63 80.5 80.6 80.1
13/05/2022 22:19:26 79.94 79.4 79.71 79.4 79.7 79.2 80.91 80.21 82.63 80.4 80.6 80.1
13/05/2022 22:19:27 77.99 79.66 79.71 79.4 79.7 79.2 78.72 80.45 82.63 80.4 80.6 80.1
13/05/2022 22:19:28 76.08 78.41 79.71 79.4 79.7 79.2 77.04 79.18 82.63 80.4 80.6 80.1
13/05/2022 22:19:29 76.87 77.65 79.71 79.4 79.7 79.2 77.88 78.57 82.63 80.4 80.6 80.1
13/05/2022 22:19:30 78.05 78.18 79.71 79.4 79.7 79.2 78.7 78.84 82.63 80.4 80.6 80.1
13/05/2022 22:19:31 77.64 77.83 79.71 79.4 79.7 79.2 79.07 78.98 82.63 80.4 80.6 80.1
13/05/2022 22:19:32 79.26 78.83 79.71 79.3 79.7 79.2 80.44 80.01 82.63 80.4 80.6 80.1
13/05/2022 22:19:33 78.59 79.02 79.71 79.3 79.7 79.2 79.75 80 82.63 80.4 80.6 80.1
13/05/2022 22:19:34 77.71 79.4 79.71 79.3 79.7 79.2 78.64 80.34 82.63 80.3 80.6 80.1
13/05/2022 22:19:35 74.59 77.91 79.71 79.2 79.7 79.2 76.54 78.89 82.63 80.3 80.6 80.1
13/05/2022 22:19:36 74.84 76.15 79.71 79.2 79.7 79.2 76.83 77.99 82.63 80.3 80.6 80.1
13/05/2022 22:19:37 75.83 75.85 79.71 79.2 79.7 79.2 77.14 77.38 82.63 80.2 80.6 80.1
13/05/2022 22:19:38 76.86 76.51 79.71 79.1 79.7 79.2 78.07 77.82 82.63 80.2 80.6 80.1
13/05/2022 22:19:39 76.64 76.97 79.71 79.1 79.7 79.2 78.08 78.29 82.63 80.2 80.6 80.1
13/05/2022 22:19:40 75.1 76.61 79.71 79.1 79.7 79.2 76.81 78.21 82.63 80.2 80.6 80.1
13/05/2022 22:19:41 75.91 75.93 79.71 79 79.7 79.2 77.12 77.33 82.63 80.2 80.6 80.1
13/05/2022 22:19:42 76.38 76.25 79.71 79 79.7 79.2 77.63 77.51 82.63 80.2 80.6 80.1
13/05/2022 22:19:43 74.61 76.3 79.71 79 79.7 79.2 75.95 77.56 82.63 80.1 80.6 80.1
13/05/2022 22:19:44 75.4 75.7 79.71 79 79.7 79.2 76.77 77.03 82.63 80.1 80.6 80.1
13/05/2022 22:19:45 76.71 76.65 79.71 79 79.7 79.2 77.44 77.53 82.63 80.1 80.6 80.1
13/05/2022 22:19:46 79.81 79.29 79.71 79 79.7 79.2 80.07 79.59 82.63 80.1 80.6 80.1
13/05/2022 22:19:47 77.56 79.11 79.71 79 79.7 79.2 78.81 79.61 82.63 80.1 80.6 80.1
13/05/2022 22:19:48 78.12 78.43 79.66 79 79.7 79.2 79 79.14 82.46 80.1 80.6 80.1
13/05/2022 22:19:49 77.67 78 79.66 79 79.7 79.2 80.14 80.03 80.45 80.1 80.6 80.1
13/05/2022 22:19:50 75.68 77.91 79.66 79 79.7 79.2 77.08 79.92 80.45 80.1 80.6 80.1
13/05/2022 22:19:51 78.03 77.72 79.66 79 79.7 79.2 79.02 78.95 80.45 80.1 80.6 80.1
13/05/2022 22:19:52 77.9 78.78 79.66 79 79.7 79.2 78.92 79.84 80.45 80.1 80.6 80.1
13/05/2022 22:19:53 75.77 77.37 79.66 79 79.7 79.2 77.77 78.52 80.45 80.1 80.6 80.1
13/05/2022 22:19:54 77.67 77.71 79.66 78.9 79.7 79.2 79.16 79.21 80.45 80.1 80.6 80.1
13/05/2022 22:19:55 75.13 77.64 79.66 78.9 79.7 79.2 76.65 79.04 80.45 80.1 80.6 80.1
13/05/2022 22:19:56 73.5 76.13 79.66 78.9 79.7 79.2 74.87 77.67 80.45 80 80.6 80.1
13/05/2022 22:19:57 74.79 75.07 79.4 78.8 79.7 79.2 76.23 76.44 80.34 80 80.6 80.1
13/05/2022 22:19:58 72.78 75.01 79.4 78.8 79.7 79.2 74.4 76.37 80.34 80 80.6 80.1
13/05/2022 22:19:59 76.73 76.03 79.4 78.8 79.7 79.2 77.64 76.86 80.34 79.9 80.6 80.1
13/05/2022 22:20:00 76.39 76.63 79.4 78.7 79.7 79.2 77.21 77.48 80.34 79.9 80.6 80.1
13/05/2022 22:20:01 78.61 78.16 79.4 78.7 79.7 79.2 79.7 79.09 80.34 79.9 80.6 80.1
13/05/2022 22:20:02 78.2 78.61 79.4 78.7 79.7 79.2 79.64 79.81 80.34 79.9 80.6 80.1
13/05/2022 22:20:03 74.84 77.94 79.4 78.7 79.7 79.2 76.51 79.24 80.34 79.9 80.6 80.1
13/05/2022 22:20:04 77.77 77.52 79.29 78.7 79.7 79.2 78.98 78.8 80.03 79.9 80.6 80.1
13/05/2022 22:20:05 73.89 77.15 79.29 78.7 79.7 79.2 75.5 78.42 80.03 79.9 80.6 80.1
13/05/2022 22:20:06 75.68 76.3 79.29 78.6 79.7 79.2 77.11 77.74 80.03 79.8 80.6 80.1
13/05/2022 22:20:07 78.51 77.72 79.29 78.6 79.7 79.2 79.04 78.33 80.03 79.8 80.6 80.1
13/05/2022 22:20:08 78.01 78.04 79.29 78.6 79.7 79.2 78.73 78.64 80.03 79.8 80.6 80.1
13/05/2022 22:20:09 77.66 78.14 79.29 78.6 79.7 79.2 78.56 78.86 80.03 79.8 80.6 80.1
13/05/2022 22:20:10 77.17 77.63 79.29 78.6 79.7 79.2 78.32 78.56 80.03 79.8 80.6 80.1
13/05/2022 22:20:11 76.49 77.64 79.29 78.5 79.7 79.2 77.8 78.63 80.03 79.8 80.6 80.1
13/05/2022 22:20:12 76.13 76.68 79.29 78.5 79.7 79.2 77.18 77.9 80.03 79.8 80.6 80.1
13/05/2022 22:20:13 76.37 76.63 79.29 78.5 79.7 79.2 77.37 77.68 80.03 79.8 80.6 80.1
13/05/2022 22:20:14 73.32 76.53 79.29 78.5 79.7 79.2 75.14 77.57 80.03 79.7 80.5 80.1
13/05/2022 22:20:15 75.48 75.3 79.29 78.5 79.7 79.2 76.57 76.46 80.03 79.7 80.5 80.1
13/05/2022 22:20:16 75.52 75.79 79.11 78.5 79.7 79.2 76.31 76.76 80.03 79.7 80.5 80.1
13/05/2022 22:20:17 79.03 78.12 78.78 78.5 79.7 79.2 80.06 79.1 80.03 79.7 80.5 80.1
13/05/2022 22:20:18 79.45 79.2 79.2 78.5 79.7 79.2 80.37 80.04 80.04 79.7 80.5 80.1
13/05/2022 22:20:19 78.4 78.8 79.2 78.5 79.7 79.2 79.63 79.85 80.04 79.7 80.5 80.1
13/05/2022 22:20:20 79.96 79.51 79.51 78.5 79.7 79.2 80.92 80.55 80.55 79.7 80.5 80.1
13/05/2022 22:20:21 79.63 79.92 79.92 78.5 79.7 79.2 80.21 80.8 80.8 79.7 80.5 80.1
13/05/2022 22:20:22 80.86 80.42 80.42 78.5 79.7 79.2 81.55 81.1 81.1 79.7 80.5 80.1
13/05/2022 22:20:23 76.72 80.44 80.44 78.5 79.7 79.2 77.58 81.1 81.1 79.7 80.5 80.1
13/05/2022 22:20:24 80.06 79.92 80.44 78.5 79.7 79.2 80.35 80.29 81.1 79.7 80.5 80.1
13/05/2022 22:20:25 80.71 80.56 80.56 78.5 79.7 79.2 82.26 81.99 81.99 79.7 80.5 80.1
13/05/2022 22:20:26 81.51 81.5 81.5 78.5 79.7 79.2 81.93 82.34 82.34 79.7 80.5 80.1
13/05/2022 22:20:27 79.29 81.02 81.5 78.5 79.7 79.2 80.37 81.82 82.34 79.7 80.5 80.1
13/05/2022 22:20:28 80.4 80.92 81.5 78.4 79.7 79.2 81.05 81.61 82.34 79.7 80.5 80.1
13/05/2022 22:20:29 79.98 80.55 81.5 78.4 79.7 79.2 80.92 81.36 82.34 79.7 80.5 80.1
13/05/2022 22:20:30 79.45 80.64 81.5 78.4 79.7 79.2 80.29 81.35 82.34 79.7 80.5 80.1
13/05/2022 22:20:31 78.13 79.55 81.5 78.4 79.7 79.2 78.77 80.42 82.34 79.7 80.5 80.1
13/05/2022 22:20:32 80.07 80.06 81.5 78.4 79.7 79.2 80.82 80.73 82.34 79.6 80.5 80.1
13/05/2022 22:20:33 75.4 79.49 81.5 78.4 79.7 79.2 76.79 80.22 82.34 79.6 80.5 80.1
13/05/2022 22:20:34 77.21 77.46 81.5 78.4 79.7 79.2 78.4 78.55 82.34 79.6 80.5 80.1
13/05/2022 22:20:35 80.41 79.93 81.5 78.3 79.7 79.2 80.72 80.35 82.34 79.6 80.5 80.1
13/05/2022 22:20:36 80.76 80.6 81.5 78.4 79.7 79.2 81.55 81.26 82.34 79.6 80.5 80.1
13/05/2022 22:20:37 78.99 80.62 81.5 78.3 79.7 79.2 79.92 81.27 82.34 79.6 80.5 80.1
13/05/2022 22:20:38 77.73 79.56 81.5 78.3 79.7 79.2 78.62 80.46 82.34 79.6 80.5 80.1
13/05/2022 22:20:39 77.82 79.37 81.5 78.3 79.7 79.2 78.46 80.11 82.34 79.6 80.5 80.1
13/05/2022 22:20:40 74.94 77.96 81.5 78.3 79.7 79.2 76.89 78.66 82.34 79.6 80.5 80.1
13/05/2022 22:20:41 76.68 77.06 81.5 78.3 79.7 79.2 77.89 78.29 82.34 79.6 80.5 80.1
13/05/2022 22:20:42 80.02 79.27 81.5 78.3 79.7 79.2 80.93 80.2 82.34 79.6 80.5 80.1
13/05/2022 22:20:43 78.65 79.3 81.5 78.3 79.6 79.2 79.52 80.2 82.34 79.6 80.5 80.1
13/05/2022 22:20:44 76.57 78.85 81.5 78.3 79.6 79.2 77.67 79.76 82.34 79.6 80.5 80.1
13/05/2022 22:20:45 76.85 77.36 81.5 78.3 79.6 79.2 77.77 78.36 82.34 79.6 80.5 80.1
13/05/2022 22:20:46 75.93 77.35 81.5 78.3 79.6 79.2 77.31 78.32 82.34 79.6 80.5 80.1
13/05/2022 22:20:47 76.25 76.7 81.5 78.3 79.6 79.2 77.8 78.06 82.34 79.6 80.5 80.1
13/05/2022 22:20:48 77.6 77.44 81.5 78.3 79.6 79.2 78.56 78.54 82.34 79.6 80.5 80.1
13/05/2022 22:20:49 78.78 78.6 81.5 78.3 79.6 79.2 79.55 79.46 82.34 79.6 80.5 80.1
13/05/2022 22:20:50 80.16 79.87 81.5 78.3 79.6 79.2 81.03 80.69 82.34 79.6 80.5 80.1
13/05/2022 22:20:51 80.33 80.75 81.5 78.3 79.6 79.2 81.02 81.5 82.34 79.6 80.5 80.1
13/05/2022 22:20:52 77.43 79.79 81.5 78.3 79.6 79.2 78.72 80.55 82.34 79.6 80.5 80.1
13/05/2022 22:20:53 76.44 78.42 81.5 78.3 79.6 79.2 77.72 79.56 82.34 79.5 80.5 80.1
13/05/2022 22:20:54 76.89 77.35 81.5 78.3 79.6 79.2 77.84 78.39 82.34 79.5 80.5 80.1
13/05/2022 22:20:55 79.89 79 81.5 78.3 79.6 79.2 80.78 79.92 82.34 79.5 80.5 80.1
13/05/2022 22:20:56 79.5 79.51 81.02 78.3 79.6 79.2 80.35 80.43 81.82 79.5 80.5 80.1
13/05/2022 22:20:57 79.48 79.6 80.92 78.3 79.7 79.2 80.55 80.61 81.61 79.5 80.5 80.1
13/05/2022 22:20:58 77.03 79.57 80.75 78.2 79.7 79.2 77.81 80.59 81.5 79.5 80.5 80.1
13/05/2022 22:20:59 76.5 78.03 80.75 78.2 79.7 79.2 77.82 78.96 81.5 79.5 80.5 80.1
13/05/2022 22:21:00 74.55 77.09 80.75 78.2 79.7 79.2 76.06 78.3 81.5 79.5 80.5 80.1
13/05/2022 22:21:01 76.99 76.73 80.75 78.2 79.7 79.2 78.01 77.84 81.5 79.5 80.5 80.1
13/05/2022 22:21:02 78.45 77.99 80.75 78.2 79.7 79.2 79.71 79.24 81.5 79.5 80.5 80.1
13/05/2022 22:21:03 77.62 77.92 80.75 78.2 79.6 79.2 78.55 79.08 81.5 79.5 80.5 80.1
13/05/2022 22:21:04 77.41 77.91 80.75 78.2 79.6 79.2 78.76 78.94 81.5 79.5 80.5 80.1
13/05/2022 22:21:05 77.18 77.67 80.75 78.1 79.6 79.2 78.17 78.75 81.5 79.4 80.5 80.1
13/05/2022 22:21:06 77.83 77.91 80.75 78.2 79.6 79.2 78.64 78.82 81.5 79.4 80.5 80.1
13/05/2022 22:21:07 74.49 77.53 80.75 78.1 79.6 79.2 75.62 78.47 81.5 79.4 80.5 80.1
13/05/2022 22:21:08 76.38 76.55 80.75 78.1 79.6 79.2 77.27 77.35 81.5 79.4 80.5 80.1
13/05/2022 22:21:09 77.8 77.33 80.75 78.1 79.6 79.2 79.1 78.57 81.5 79.4 80.5 80.1
13/05/2022 22:21:10 78.24 77.96 80.75 78.1 79.6 79.2 78.95 78.78 81.5 79.4 80.5 80.1
13/05/2022 22:21:11 77.26 77.88 80.75 78.1 79.6 79.2 78.39 78.7 81.5 79.4 80.5 80.1
13/05/2022 22:21:12 77.22 77.64 80.75 78.1 79.6 79.2 77.91 78.53 81.5 79.4 80.5 80.1
13/05/2022 22:21:13 76.11 77.33 80.75 78 79.6 79.2 76.88 78.2 81.5 79.3 80.5 80.1
13/05/2022 22:21:14 75.98 76.99 80.75 78 79.6 79.2 76.98 77.77 81.5 79.3 80.5 80.1
13/05/2022 22:21:15 76.45 76.53 80.75 78 79.6 79.2 77.44 77.5 81.5 79.3 80.5 80.1
13/05/2022 22:21:16 78.68 78.13 80.75 78 79.6 79.2 80.12 79.44 81.5 79.3 80.5 80.1
13/05/2022 22:21:17 75.84 78.16 80.75 78 79.6 79.2 77.85 79.53 81.5 79.3 80.5 80.1
13/05/2022 22:21:18 79.92 79.35 80.75 78 79.6 79.2 81.21 80.77 81.5 79.3 80.5 80.1
13/05/2022 22:21:19 77.51 78.47 80.75 78 79.6 79.2 81.57 81.43 81.5 79.3 80.5 80.1
13/05/2022 22:21:20 75.18 77.99 80.75 78 79.6 79.2 77.32 80.82 81.5 79.3 80.5 80.1
13/05/2022 22:21:21 75.31 76.37 79.79 78 79.6 79.2 76.8 78.85 81.43 79.3 80.5 80.1
13/05/2022 22:21:22 77.14 77.06 79.6 78 79.6 79.2 78.24 78.44 81.43 79.3 80.5 80.1
13/05/2022 22:21:23 76.46 77.19 79.6 78 79.6 79.2 77.5 78.31 81.43 79.3 80.5 80.1
13/05/2022 22:21:24 75.29 76.41 79.6 77.9 79.6 79.2 76.27 77.77 81.43 79.3 80.5 80.1
13/05/2022 22:21:25 74.52 75.58 79.6 77.9 79.6 79.2 75.78 76.62 81.43 79.3 80.5 80.1
13/05/2022 22:21:26 74.43 75.31 79.6 77.9 79.6 79.2 75.96 76.66 81.43 79.3 80.5 80.1
13/05/2022 22:21:27 74 74.77 79.57 77.9 79.6 79.2 74.99 75.88 81.43 79.3 80.5 80.1
13/05/2022 22:21:28 73.9 74.07 79.35 77.9 79.6 79.2 75.21 75.35 81.43 79.3 80.5 80.1
13/05/2022 22:21:29 75.45 74.97 79.35 77.9 79.6 79.2 76.1 75.89 81.43 79.2 80.5 80.1
13/05/2022 22:21:30 77.92 77.1 79.35 77.9 79.6 79.2 78.86 77.93 81.43 79.2 80.5 80
13/05/2022 22:21:31 76.55 76.93 79.35 77.8 79.6 79.2 78.43 78.37 81.43 79.2 80.5 80
13/05/2022 22:21:32 79.9 79.09 79.35 77.9 79.6 79.2 81.39 80.54 81.43 79.2 80.5 80
13/05/2022 22:21:33 79.83 79.91 79.91 77.9 79.6 79.2 81.05 81.17 81.43 79.2 80.5 80
13/05/2022 22:21:34 78.97 79.81 79.91 77.9 79.6 79.2 79.51 80.88 81.43 79.2 80.5 80
13/05/2022 22:21:35 76.73 78.97 79.91 77.8 79.6 79.2 78.46 80 81.43 79.1 80.5 80
13/05/2022 22:21:36 78.25 78.19 79.91 77.8 79.6 79.2 79.06 79.21 81.43 79.1 80.5 80
13/05/2022 22:21:37 79.89 79.53 79.91 77.9 79.6 79.2 80.75 80.45 81.43 79.1 80.5 80
13/05/2022 22:21:38 78.61 79.51 79.91 77.9 79.6 79.1 79.53 80.45 81.43 79.1 80.5 80
13/05/2022 22:21:39 79.03 79.7 79.91 77.9 79.6 79.1 80.48 80.61 81.43 79.1 80.5 80
13/05/2022 22:21:40 78.77 79.32 79.91 77.9 79.6 79.1 79.79 80.55 81.43 79.1 80.5 80
13/05/2022 22:21:41 78.01 78.57 79.91 77.9 79.6 79.1 78.66 79.77 81.43 79.1 80.5 80
13/05/2022 22:21:42 75.76 78.35 79.91 77.9 79.6 79.1 77.32 79.22 81.43 79.1 80.5 80
13/05/2022 22:21:43 78.36 78.17 79.91 77.9 79.6 79.1 79.4 79.23 81.43 79.1 80.5 80
13/05/2022 22:21:44 76.59 78.43 79.91 77.9 79.6 79.1 78.15 79.48 81.43 79.1 80.5 80
13/05/2022 22:21:45 81.24 80.68 80.68 77.9 79.6 79.1 81.7 81.27 81.43 79.1 80.5 80
13/05/2022 22:21:46 82.53 82.12 82.12 77.9 79.6 79.1 82.8 82.43 82.43 79.2 80.5 80
13/05/2022 22:21:47 81.66 82.48 82.48 77.9 79.6 79.1 81.93 82.61 82.61 79.2 80.5 80
13/05/2022 22:21:48 82.35 82.61 82.61 78 79.6 79.1 81.91 82.35 82.61 79.2 80.5 80
13/05/2022 22:21:49 81.59 82.75 82.75 78 79.6 79.1 81.78 82.6 82.61 79.2 80.5 80
13/05/2022 22:21:50 84.25 83.95 83.95 78 79.6 79.1 83.76 83.48 83.48 79.2 80.5 80
13/05/2022 22:21:51 81.61 83.88 83.95 78 79.6 79.1 81.83 83.46 83.48 79.2 80.5 80
13/05/2022 22:21:52 79.36 82.87 83.95 78 79.6 79.1 79.76 82.77 83.48 79.2 80.5 80
13/05/2022 22:21:53 79.83 81.26 83.95 78 79.6 79.1 80.35 81.43 83.48 79.2 80.5 80
13/05/2022 22:21:54 78.99 80.1 83.95 78 79.6 79.1 80.13 80.58 83.48 79.2 80.5 80
13/05/2022 22:21:55 77.12 79.6 83.95 78.1 79.6 79.1 78.34 80.47 83.48 79.2 80.5 80
13/05/2022 22:21:56 78.09 78.44 83.95 78.1 79.6 79.1 78.26 78.85 83.48 79.2 80.5 80
13/05/2022 22:21:57 76.03 78.53 83.95 78.1 79.6 79.1 76.77 78.86 83.48 79.2 80.5 80
13/05/2022 22:21:58 77.14 77.24 83.95 78.1 79.6 79.1 78.39 78.26 83.48 79.2 80.5 80
13/05/2022 22:21:59 79.16 78.95 83.95 78.1 79.6 79.1 80.11 79.86 83.48 79.2 80.5 80
13/05/2022 22:22:00 79 79.41 83.95 78.1 79.6 79.1 79.78 80.11 83.48 79.2 80.5 80
13/05/2022 22:22:01 77.94 79.05 83.95 78.1 79.6 79.1 79.3 80.06 83.48 79.2 80.5 80
13/05/2022 22:22:02 78.81 78.83 83.95 78.1 79.6 79.1 79.25 79.41 83.48 79.2 80.5 80
13/05/2022 22:22:03 80.99 80.23 83.95 78.1 79.6 79.1 81.16 80.59 83.48 79.3 80.5 80
13/05/2022 22:22:04 78.52 80.44 83.95 78.1 79.6 79.1 79.74 80.79 83.48 79.3 80.5 80
13/05/2022 22:22:05 80.09 79.98 83.95 78.1 79.6 79.1 80.66 80.66 83.48 79.3 80.5 80
13/05/2022 22:22:06 79.46 80.44 83.95 78.1 79.6 79.1 80.38 81.13 83.48 79.3 80.5 80
13/05/2022 22:22:07 77.85 79.36 83.95 78.1 79.6 79.1 79.23 80.3 83.48 79.3 80.5 80
13/05/2022 22:22:08 77.72 78.51 83.95 78.1 79.6 79.1 78.76 79.53 83.48 79.3 80.5 80
13/05/2022 22:22:09 79.37 78.98 83.95 78.1 79.6 79.1 80.25 79.97 83.48 79.3 80.5 80
13/05/2022 22:22:10 80.78 80.39 83.95 78.1 79.6 79.1 81.37 81.06 83.48 79.3 80.5 80
13/05/2022 22:22:11 78.69 80.16 83.95 78.1 79.6 79.1 79.9 80.98 83.48 79.3 80.5 80
13/05/2022 22:22:12 78.04 79.28 83.95 78.1 79.6 79.1 79.92 80.28 83.48 79.3 80.5 80
13/05/2022 22:22:13 77.49 78.85 83.95 78.1 79.6 79.1 79.43 80.39 83.48 79.3 80.5 80
13/05/2022 22:22:14 77.48 77.96 83.95 78.1 79.6 79.1 79.32 79.82 83.48 79.3 80.5 80
13/05/2022 22:22:15 77.18 78.32 83.95 78.1 79.6 79.1 78.72 79.93 83.48 79.3 80.5 80
13/05/2022 22:22:16 75.64 77 83.95 78.1 79.6 79.1 77.49 78.72 83.48 79.3 80.4 80
13/05/2022 22:22:17 79.49 78.54 83.95 78.1 79.6 79.1 80.34 79.68 83.48 79.3 80.4 80
13/05/2022 22:22:18 79.14 79.03 83.95 78.1 79.6 79.1 80.41 80.19 83.48 79.3 80.4 80
13/05/2022 22:22:19 78.21 78.99 83.95 78.1 79.6 79.1 79.92 80.4 83.48 79.3 80.4 80
13/05/2022 22:22:20 76.29 78.38 83.88 78.1 79.6 79.1 78.2 80.11 83.46 79.3 80.4 80
13/05/2022 22:22:21 77.76 77.75 82.87 78.1 79.6 79.1 79.19 79.32 82.77 79.3 80.4 80
13/05/2022 22:22:22 76.41 77.35 81.26 78.1 79.6 79.1 77.75 78.83 81.43 79.3 80.4 80
13/05/2022 22:22:23 77.01 77.42 80.44 78.1 79.6 79.1 82.18 81.88 81.88 79.3 80.5 80
13/05/2022 22:22:24 79.86 79.33 80.44 78.1 79.6 79.1 80.97 81.01 81.88 79.3 80.5 80
13/05/2022 22:22:25 81.11 80.9 80.9 78.1 79.6 79.1 81.31 81.73 81.88 79.3 80.5 80
13/05/2022 22:22:26 79.18 80.39 80.9 78.1 79.6 79.1 80.15 81.19 81.88 79.3 80.5 80
13/05/2022 22:22:27 81.38 80.94 80.94 78.2 79.6 79.1 81.8 81.51 81.88 79.3 80.5 80
13/05/2022 22:22:28 80.47 81.52 81.52 78.2 79.6 79.1 81.61 82.04 82.04 79.3 80.5 80
13/05/2022 22:22:29 80.72 81.32 81.52 78.2 79.6 79.1 81.11 81.92 82.04 79.4 80.5 80
13/05/2022 22:22:30 78.34 80.19 81.52 78.2 79.6 79.1 79.82 80.89 82.04 79.4 80.5 80
13/05/2022 22:22:31 80.9 80.58 81.52 78.2 79.6 79.1 81.76 81.55 82.04 79.4 80.5 80
13/05/2022 22:22:32 82.47 82.18 82.18 78.2 79.6 79.1 83.29 83.08 83.08 79.4 80.5 80
13/05/2022 22:22:33 78.98 81.86 82.18 78.2 79.6 79.1 79.65 82.66 83.08 79.4 80.5 80
13/05/2022 22:22:34 77.7 80.11 82.18 78.2 79.6 79.1 78.4 80.87 83.08 79.4 80.5 80
13/05/2022 22:22:35 77.06 78.98 82.18 78.2 79.6 79.1 78.53 79.68 83.08 79.4 80.5 80
13/05/2022 22:22:36 77.37 78.37 82.18 78.2 79.6 79.1 79.04 79.87 83.08 79.4 80.5 80
13/05/2022 22:22:37 82.68 81.35 82.18 78.3 79.6 79.1 82.54 81.56 83.08 79.4 80.5 80
13/05/2022 22:22:38 78.8 81.14 82.18 78.3 79.6 79.1 79.53 81.24 83.08 79.4 80.5 80
13/05/2022 22:22:39 79.89 80.03 82.18 78.3 79.6 79.1 81.09 80.95 83.08 79.4 80.5 80
13/05/2022 22:22:40 79.08 79.84 82.18 78.3 79.6 79.1 80.08 80.88 83.08 79.4 80.5 80
13/05/2022 22:22:41 78.82 79.52 82.18 78.3 79.6 79.1 79.59 80.44 83.08 79.4 80.5 80
13/05/2022 22:22:42 77.58 79.23 82.18 78.3 79.6 79.1 78.61 80.06 83.08 79.4 80.5 80
13/05/2022 22:22:43 78.13 78.33 82.18 78.3 79.6 79.1 79.45 79.51 83.08 79.5 80.5 80
13/05/2022 22:22:44 77.36 78.16 82.18 78.3 79.6 79.1 78.81 79.32 83.08 79.5 80.5 80
13/05/2022 22:22:45 80.28 80 82.18 78.3 79.6 79.1 86.56 85.03 85.03 79.5 80.5 80
13/05/2022 22:22:46 79.92 80.47 82.18 78.3 79.6 79.1 81.6 84.6 85.03 79.5 80.5 80
13/05/2022 22:22:47 78.75 80.12 82.18 78.3 79.6 79.1 79.35 82.69 85.03 79.5 80.5 80
13/05/2022 22:22:48 77.95 79.3 82.18 78.3 79.6 79.1 78.88 80.92 85.03 79.5 80.5 80
13/05/2022 22:22:49 75.31 78.13 82.18 78.3 79.6 79.1 76.74 79.47 85.03 79.5 80.5 80
13/05/2022 22:22:50 76.8 77.15 82.18 78.3 79.6 79.1 77.46 78.18 85.03 79.5 80.5 80
13/05/2022 22:22:51 78.27 77.81 82.18 78.3 79.6 79.1 79.89 79.16 85.03 79.5 80.5 80
13/05/2022 22:22:52 79.48 78.97 82.18 78.3 79.6 79.1 80.3 80.03 85.03 79.5 80.5 80
13/05/2022 22:22:53 77.39 78.68 82.18 78.3 79.6 79.1 78.52 79.67 85.03 79.5 80.5 80
13/05/2022 22:22:54 80.68 80.11 82.18 78.3 79.6 79.1 81.34 80.8 85.03 79.5 80.5 80
13/05/2022 22:22:55 83.15 82.62 82.62 78.3 79.6 79.1 83.26 82.63 85.03 79.5 80.5 80
13/05/2022 22:22:56 80.3 81.8 82.62 78.3 79.6 79.1 81.71 82.21 85.03 79.5 80.5 80
13/05/2022 22:22:57 81.07 81.49 82.62 78.4 79.6 79.1 82.73 82.74 85.03 79.6 80.5 80
13/05/2022 22:22:58 79.91 81.17 82.62 78.4 79.6 79.1 80.88 82.42 85.03 79.6 80.5 80
13/05/2022 22:22:59 77.93 80.29 82.62 78.4 79.6 79.1 79.88 81.49 85.03 79.6 80.4 80
13/05/2022 22:23:00 77.45 78.95 82.62 78.3 79.6 79.1 78.88 80.52 85.03 79.6 80.4 80
13/05/2022 22:23:01 76.08 78.17 82.62 78.3 79.6 79.1 77.28 79.67 85.03 79.5 80.4 80
13/05/2022 22:23:02 78.13 77.97 82.62 78.3 79.6 79.1 79.24 79.13 85.03 79.5 80.4 80
13/05/2022 22:23:03 78.99 78.73 82.62 78.3 79.6 79.1 79.93 79.79 85.03 79.5 80.4 80
13/05/2022 22:23:04 77.56 78.49 82.62 78.3 79.5 79.1 78.7 79.48 85.03 79.5 80.4 80
13/05/2022 22:23:05 78.12 78.25 82.62 78.3 79.5 79.1 79.23 79.34 85.03 79.5 80.4 80
13/05/2022 22:23:06 75.47 78.18 82.62 78.3 79.5 79.1 76.79 79.24 85.03 79.5 80.4 80
13/05/2022 22:23:07 76.61 76.9 82.62 78.3 79.5 79.1 77.58 77.89 85.03 79.5 80.4 80
13/05/2022 22:23:08 80.25 79.31 82.62 78.3 79.5 79.1 80.94 80.07 85.03 79.5 80.4 80
13/05/2022 22:23:09 77.37 79.23 82.62 78.3 79.5 79.1 78.43 80 85.03 79.5 80.4 80
13/05/2022 22:23:10 78.94 79.23 82.62 78.3 79.5 79.1 79.83 80.01 85.03 79.5 80.4 80
13/05/2022 22:23:11 79.72 79.34 82.62 78.4 79.5 79.1 80.75 80.33 85.03 79.5 80.4 80
13/05/2022 22:23:12 78.48 79.28 82.62 78.4 79.5 79.1 79.71 80.31 85.03 79.5 80.4 80
13/05/2022 22:23:13 77.53 79.07 82.62 78.3 79.5 79.1 78.79 80.07 85.03 79.5 80.4 80
13/05/2022 22:23:14 79.86 79.29 82.62 78.3 79.5 79.1 80.49 80.17 85.03 79.5 80.4 80
13/05/2022 22:23:15 77.71 79.36 82.62 78.3 79.5 79.1 78.79 80.21 84.6 79.5 80.4 80
13/05/2022 22:23:16 79.14 79.28 82.62 78.3 79.5 79.1 79.88 80.09 82.74 79.5 80.4 80
13/05/2022 22:23:17 77.35 78.85 82.62 78.3 79.5 79.1 78.36 79.79 82.74 79.5 80.4 80
13/05/2022 22:23:18 78.13 78.46 82.62 78.3 79.5 79.1 79.36 79.44 82.74 79.5 80.4 80
13/05/2022 22:23:19 76.71 78.01 82.62 78.3 79.5 79.1 77.7 79.1 82.74 79.5 80.4 80
13/05/2022 22:23:20 75.93 77.12 82.62 78.3 79.5 79.1 77.39 78.28 82.74 79.5 80.4 80
13/05/2022 22:23:21 76.54 76.67 82.62 78.3 79.5 79.1 77.86 77.99 82.74 79.5 80.4 80
13/05/2022 22:23:22 78.67 77.9 82.62 78.3 79.5 79.1 79.44 78.87 82.74 79.5 80.4 80
13/05/2022 22:23:23 76.5 77.89 82.62 78.3 79.5 79.1 78.3 79.11 82.74 79.5 80.4 80
13/05/2022 22:23:24 78.4 78.14 82.62 78.3 79.5 79.1 79.63 79.42 82.74 79.5 80.4 80
13/05/2022 22:23:25 79.85 79.39 81.8 78.3 79.5 79.1 80.95 80.54 82.74 79.5 80.4 80
13/05/2022 22:23:26 77.32 79.39 81.49 78.3 79.5 79.1 78.59 80.37 82.74 79.5 80.4 80
13/05/2022 22:23:27 76.38 78.16 81.17 78.3 79.5 79.1 78.01 79.44 82.42 79.5 80.4 80
13/05/2022 22:23:28 80.68 80.03 80.29 78.3 79.5 79.1 82.07 81.44 81.49 79.5 80.4 80
13/05/2022 22:23:29 78.33 79.96 80.03 78.3 79.5 79.1 79.15 81.33 81.44 79.5 80.4 80
13/05/2022 22:23:30 79.57 79.79 80.03 78.3 79.5 79.1 80.82 80.89 81.44 79.5 80.4 80
13/05/2022 22:23:31 79.87 79.73 80.03 78.4 79.5 79.1 80.89 80.8 81.44 79.5 80.4 80
13/05/2022 22:23:32 78.85 79.81 80.03 78.4 79.5 79.1 80.25 81.01 81.44 79.5 80.4 80
13/05/2022 22:23:33 80.48 80.34 80.34 78.4 79.5 79.1 81.42 81.3 81.44 79.6 80.4 80
13/05/2022 22:23:34 80.81 80.7 80.7 78.4 79.5 79.1 81.44 81.42 81.44 79.6 80.4 80
13/05/2022 22:23:35 81.84 81.84 81.84 78.4 79.5 79.1 82.15 82.08 82.08 79.6 80.4 80
13/05/2022 22:23:36 82.76 82.43 82.43 78.4 79.5 79.1 82.73 82.62 82.62 79.5 80.4 80
13/05/2022 22:23:37 81.78 82.86 82.86 78.4 79.5 79.1 82.03 82.89 82.89 79.5 80.4 80
13/05/2022 22:23:38 79.38 81.88 82.86 78.4 79.5 79.1 79.96 82.16 82.89 79.5 80.4 80
13/05/2022 22:23:39 79.2 80.35 82.86 78.4 79.5 79.1 80.46 80.9 82.89 79.5 80.4 80
13/05/2022 22:23:40 78.72 79.6 82.86 78.4 79.5 79.1 79.26 80.56 82.89 79.5 80.4 80
13/05/2022 22:23:41 80.03 80.02 82.86 78.4 79.5 79.1 80.41 80.39 82.89 79.5 80.4 80
13/05/2022 22:23:42 78.93 79.95 82.86 78.4 79.5 79.1 80.33 80.85 82.89 79.5 80.4 80
13/05/2022 22:23:43 79.38 79.49 82.86 78.4 79.5 79.1 80.58 80.6 82.89 79.5 80.4 80
13/05/2022 22:23:44 79.37 79.58 82.86 78.4 79.5 79.1 80.8 80.88 82.89 79.5 80.4 80
13/05/2022 22:23:45 78.52 79.35 82.86 78.4 79.5 79.1 79.23 80.67 82.89 79.5 80.4 80
13/05/2022 22:23:46 78.71 79.01 82.86 78.4 79.5 79.1 79.93 80.11 82.89 79.5 80.4 80
13/05/2022 22:23:47 78.33 79.42 82.86 78.4 79.5 79.1 79.14 80.37 82.89 79.5 80.4 80
13/05/2022 22:23:48 77.59 78.5 82.86 78.4 79.5 79.1 78.77 79.54 82.89 79.5 80.4 80
13/05/2022 22:23:49 78.61 78.44 82.86 78.4 79.5 79.1 79.5 79.39 82.89 79.5 80.4 80
13/05/2022 22:23:50 81.31 80.58 82.86 78.4 79.5 79.1 82.08 81.4 82.89 79.5 80.4 80
13/05/2022 22:23:51 80.52 80.82 82.86 78.4 79.5 79.1 81.17 81.49 82.89 79.5 80.4 80
13/05/2022 22:23:52 80.68 81.35 82.86 78.4 79.5 79.1 81.76 82.14 82.89 79.5 80.4 80
13/05/2022 22:23:53 78.07 80.47 82.86 78.4 79.5 79.1 79.29 81.45 82.89 79.5 80.4 80
13/05/2022 22:23:54 80.18 79.96 82.86 78.4 79.5 79.1 81.25 80.99 82.89 79.5 80.4 80
13/05/2022 22:23:55 80.36 80.44 82.86 78.4 79.5 79.1 81.22 81.35 82.89 79.5 80.4 80
13/05/2022 22:23:56 79.15 79.98 82.86 78.4 79.5 79.1 80.21 80.95 82.89 79.5 80.4 80
13/05/2022 22:23:57 79.09 79.71 82.86 78.5 79.5 79.1 79.49 80.58 82.89 79.5 80.4 80
13/05/2022 22:23:58 79.87 79.95 82.86 78.5 79.5 79.1 80.91 80.93 82.89 79.5 80.4 80
13/05/2022 22:23:59 80.11 80.17 82.86 78.5 79.5 79.1 80.82 80.96 82.89 79.6 80.4 80
13/05/2022 22:24:00 83.64 82.92 82.92 78.5 79.5 79.1 84.08 83.4 83.4 79.6 80.4 80
13/05/2022 22:24:01 80.75 82.53 82.92 78.5 79.5 79.1 81.62 83.15 83.4 79.6 80.4 80
13/05/2022 22:24:02 77.7 81.3 82.92 78.5 79.5 79.1 78.92 82 83.4 79.6 80.4 80
13/05/2022 22:24:03 79.43 79.49 82.92 78.6 79.5 79.1 80.19 80.42 83.4 79.6 80.4 80
13/05/2022 22:24:04 79.9 79.9 82.92 78.6 79.5 79.1 81.23 81.03 83.4 79.6 80.4 80
13/05/2022 22:24:05 78.09 79.8 82.92 78.6 79.5 79.1 79.15 80.88 83.4 79.6 80.4 80
13/05/2022 22:24:06 78.46 79.04 82.92 78.6 79.5 79.1 79.22 80.02 83.4 79.6 80.4 80
13/05/2022 22:24:07 77.55 78.63 82.92 78.6 79.5 79.1 78.4 79.5 83.4 79.6 80.4 80
13/05/2022 22:24:08 79.38 79.5 82.92 78.6 79.5 79.1 79.66 79.88 83.4 79.6 80.4 80
13/05/2022 22:24:09 78.73 78.78 82.92 78.6 79.5 79.1 79.95 79.72 83.4 79.7 80.4 80
13/05/2022 22:24:10 79.76 79.5 82.92 78.6 79.5 79.1 80.82 80.63 83.4 79.7 80.4 80
13/05/2022 22:24:11 78.51 79.2 82.92 78.6 79.5 79.1 79.23 80.25 83.4 79.7 80.4 80
13/05/2022 22:24:12 78.71 79.35 82.92 78.6 79.5 79.1 80.01 80.23 83.4 79.7 80.4 80
13/05/2022 22:24:13 77.5 78.82 82.92 78.6 79.5 79.1 78.84 80 83.4 79.7 80.4 80
13/05/2022 22:24:14 76.67 77.94 82.92 78.6 79.5 79.1 78 79.21 83.4 79.7 80.4 80
13/05/2022 22:24:15 80.17 79.35 82.92 78.6 79.5 79.1 81.03 80.3 83.4 79.7 80.4 80
13/05/2022 22:24:16 79.36 79.51 82.92 78.6 79.5 79.1 80.34 80.5 83.4 79.7 80.4 80
13/05/2022 22:24:17 79.14 79.57 82.92 78.6 79.5 79.1 80.83 80.99 83.4 79.7 80.4 80
13/05/2022 22:24:18 81.29 80.72 82.92 78.6 79.5 79.1 81.64 81.34 83.4 79.7 80.4 80
13/05/2022 22:24:19 80.14 81.02 82.92 78.6 79.5 79.1 81.16 81.84 83.4 79.7 80.4 80
13/05/2022 22:24:20 79.52 80.14 82.92 78.7 79.5 79.1 80.76 81.11 83.4 79.7 80.4 80
13/05/2022 22:24:21 78.52 79.83 82.92 78.7 79.5 79.1 79.51 80.9 83.4 79.7 80.4 80
13/05/2022 22:24:22 80.26 79.96 82.92 78.7 79.5 79.1 81.2 81 83.4 79.7 80.4 80
13/05/2022 22:24:23 80.92 80.73 82.92 78.7 79.5 79.1 81.83 81.74 83.4 79.7 80.4 80
13/05/2022 22:24:24 80.02 80.65 82.92 78.7 79.5 79.1 80.57 81.68 83.4 79.7 80.4 80
13/05/2022 22:24:25 79.08 80.75 82.92 78.7 79.5 79.1 79.51 81.28 83.4 79.7 80.4 80
13/05/2022 22:24:26 76.66 79.25 82.92 78.7 79.5 79.1 77.71 79.9 83.4 79.7 80.4 80
13/05/2022 22:24:27 79.21 79.33 82.92 78.7 79.5 79.1 79.34 79.48 83.4 79.7 80.4 80
13/05/2022 22:24:28 78.01 79.43 82.92 78.7 79.5 79.1 78.88 79.72 83.4 79.7 80.4 80
13/05/2022 22:24:29 78.59 78.84 82.92 78.7 79.5 79.1 79.62 79.57 83.4 79.7 80.4 80
13/05/2022 22:24:30 78.6 78.94 82.53 78.7 79.5 79.1 79.98 79.94 83.15 79.7 80.4 80
13/05/2022 22:24:31 79.84 79.67 81.3 78.7 79.5 79.1 80.72 80.75 82 79.7 80.4 80
13/05/2022 22:24:32 77 79.27 81.02 78.7 79.5 79.1 77.82 80.23 81.84 79.7 80.4 80
13/05/2022 22:24:33 80.67 80.08 81.02 78.7 79.5 79.1 80.9 80.44 81.84 79.7 80.4 80
13/05/2022 22:24:34 79.74 80.48 81.02 78.7 79.5 79.1 81.38 81.33 81.84 79.7 80.4 80
13/05/2022 22:24:35 77.51 79.6 81.02 78.7 79.5 79.1 78.32 80.73 81.84 79.7 80.4 80
13/05/2022 22:24:36 79.4 79.51 81.02 78.7 79.5 79.1 79.85 80.07 81.84 79.8 80.4 80
13/05/2022 22:24:37 77.12 79.09 81.02 78.7 79.5 79.1 78.28 79.84 81.84 79.8 80.4 80
13/05/2022 22:24:38 78.56 78.48 81.02 78.8 79.5 79.1 79.57 79.4 81.84 79.8 80.4 80
13/05/2022 22:24:39 78.62 78.78 81.02 78.8 79.5 79.1 80.36 80.26 81.84 79.8 80.4 80
13/05/2022 22:24:40 80.91 80.52 81.02 78.8 79.5 79.1 81.45 81.29 81.84 79.8 80.4 80
13/05/2022 22:24:41 81.46 81.29 81.29 78.8 79.5 79.1 82.21 82.02 82.02 79.8 80.4 80
13/05/2022 22:24:42 82.34 82.12 82.12 78.8 79.5 79.1 83.12 82.85 82.85 79.8 80.4 80
13/05/2022 22:24:43 80.82 81.72 82.12 78.8 79.5 79.1 81.25 82.51 82.85 79.8 80.4 80
13/05/2022 22:24:44 80.08 81.22 82.12 78.8 79.5 79.1 80.82 81.79 82.85 79.8 80.4 80
13/05/2022 22:24:45 81.5 81.28 82.12 78.9 79.5 79.1 81.94 81.87 82.85 79.9 80.4 80
13/05/2022 22:24:46 81.4 81.63 82.12 78.9 79.5 79.1 81.98 82.18 82.85 79.9 80.4 80
13/05/2022 22:24:47 80.44 81.32 82.12 78.9 79.5 79.1 81.28 81.81 82.85 79.9 80.4 80
13/05/2022 22:24:48 81.46 81.5 82.12 78.9 79.5 79.1 81.76 82.01 82.85 79.9 80.4 80
13/05/2022 22:24:49 80.47 81.23 82.12 78.9 79.5 79.1 81.73 82.02 82.85 79.9 80.4 80
13/05/2022 22:24:50 81.6 81.27 82.12 78.9 79.5 79.1 82.39 82.09 82.85 79.9 80.4 80
13/05/2022 22:24:51 81.32 81.81 82.12 78.9 79.5 79.1 81.66 82.29 82.85 79.9 80.4 80
13/05/2022 22:24:52 77.31 81.22 82.12 78.9 79.6 79.1 78.38 81.74 82.85 79.9 80.4 80
13/05/2022 22:24:53 77.67 79.26 82.12 78.9 79.6 79.1 78.67 80 82.85 79.9 80.4 80
13/05/2022 22:24:54 80.17 79.84 82.12 79 79.6 79.1 81.47 81.03 82.85 79.9 80.4 80
13/05/2022 22:24:55 76.42 79.52 82.12 79 79.6 79.1 78.37 80.75 82.85 79.9 80.4 80
13/05/2022 22:24:56 78.54 78.35 82.12 79 79.6 79.1 79.69 79.65 82.85 79.9 80.4 80
13/05/2022 22:24:57 81.29 80.86 82.12 79 79.6 79.1 81.95 81.59 82.85 80 80.4 80
13/05/2022 22:24:58 76.65 80.34 82.12 79 79.6 79.1 77.31 81.15 82.85 80 80.4 80
13/05/2022 22:24:59 76.6 78.5 82.12 79 79.5 79.1 77.03 79.21 82.85 80 80.4 80
13/05/2022 22:25:00 75.38 77.39 82.12 79 79.5 79.1 76.81 77.97 82.85 80 80.4 80
13/05/2022 22:25:01 75.83 76.39 82.12 79 79.5 79.1 77.49 77.54 82.85 80 80.4 80
13/05/2022 22:25:02 76.27 76.37 82.12 79 79.5 79.1 77.4 77.59 82.85 80 80.4 80
13/05/2022 22:25:03 79.67 78.55 82.12 79 79.5 79.1 79.9 79.09 82.85 80 80.4 80
13/05/2022 22:25:04 75.88 78.53 82.12 79 79.5 79.1 79.9 80.33 82.85 80 80.4 80
13/05/2022 22:25:05 77.9 77.81 82.12 79 79.5 79.1 78.69 79.6 82.85 80 80.4 80
13/05/2022 22:25:06 77.36 77.9 82.12 79 79.5 79.1 78.46 79.12 82.85 80 80.4 80
13/05/2022 22:25:07 78.81 78.68 82.12 79 79.5 79.1 79.47 79.43 82.85 80 80.4 80
13/05/2022 22:25:08 80.21 79.94 82.12 79 79.5 79.1 80.53 80.29 82.85 80 80.4 80
13/05/2022 22:25:09 78.5 79.81 82.12 79 79.5 79.1 79.5 80.34 82.85 80 80.4 80
13/05/2022 22:25:10 79.27 79.51 82.12 79 79.5 79.1 80.77 80.84 82.85 80 80.4 80
13/05/2022 22:25:11 78.84 79.5 82.12 79 79.5 79.1 79.77 80.83 82.85 80 80.4 80
13/05/2022 22:25:12 76.82 79.17 81.81 79 79.5 79.1 78.13 80.27 82.51 80 80.4 80
13/05/2022 22:25:13 83.08 81.95 81.95 79 79.5 79.1 82.15 81.39 82.29 80 80.4 80
13/05/2022 22:25:14 80.26 81.55 81.95 79.1 79.5 79.1 82.24 81.94 82.29 80 80.4 80
13/05/2022 22:25:15 80.88 81.88 81.95 79.1 79.5 79.1 81.58 82.56 82.56 80 80.4 80
13/05/2022 22:25:16 81.43 81.55 81.95 79.1 79.5 79.1 81.7 82.02 82.56 80.1 80.4 80
13/05/2022 22:25:17 77.02 81.11 81.95 79.1 79.5 79.1 78.74 81.48 82.56 80.1 80.4 80
13/05/2022 22:25:18 78.43 79.15 81.95 79.1 79.5 79.1 79.69 80.19 82.56 80.1 80.4 80
13/05/2022 22:25:19 77.49 78.7 81.95 79.1 79.5 79.1 78.74 79.86 82.56 80.1 80.4 80
13/05/2022 22:25:20 79.42 79.15 81.95 79.1 79.5 79.1 80.22 80.12 82.56 80 80.4 80
13/05/2022 22:25:21 79.47 79.41 81.95 79.1 79.5 79.1 79.54 79.99 82.56 80 80.4 80
13/05/2022 22:25:22 78.74 79.5 81.95 79.1 79.5 79.1 80.16 80.16 82.56 80 80.4 80
13/05/2022 22:25:23 78.73 78.96 81.95 79.1 79.5 79.1 79.75 80.03 82.56 80 80.4 80
13/05/2022 22:25:24 77.24 78.94 81.95 79.1 79.5 79.1 79.04 79.86 82.56 80 80.4 80
13/05/2022 22:25:25 77.52 78.34 81.95 79.1 79.5 79.1 79.04 79.83 82.56 80 80.4 80
13/05/2022 22:25:26 82.89 81.97 81.97 79.1 79.5 79.1 81.94 81.25 82.56 80 80.4 80
13/05/2022 22:25:27 79.89 81.02 81.97 79.1 79.5 79.1 80.42 80.84 82.56 80 80.4 80
13/05/2022 22:25:28 77.92 80.49 81.97 79.1 79.5 79.1 78.86 80.7 82.56 80 80.4 80
13/05/2022 22:25:29 78.57 79.23 81.97 79.1 79.5 79.1 78.92 79.58 82.56 80 80.4 80
13/05/2022 22:25:30 78.07 79.26 81.97 79.1 79.5 79.1 79.2 79.73 82.56 80 80.4 80
13/05/2022 22:25:31 78.68 79.06 81.97 79.1 79.5 79.1 80.16 80.16 82.56 80 80.4 80
13/05/2022 22:25:32 79.86 79.85 81.97 79.1 79.5 79.1 80.95 80.91 82.56 80 80.4 80
13/05/2022 22:25:33 78.29 79.26 81.97 79.1 79.5 79.1 78.93 80.35 82.56 80 80.4 80
13/05/2022 22:25:34 76.67 78.67 81.97 79.1 79.5 79.1 77.93 79.53 82.56 80 80.4 80
13/05/2022 22:25:35 81.25 80.82 81.97 79.1 79.5 79.1 81.92 81.55 82.56 80 80.4 80
13/05/2022 22:25:36 81.12 80.86 81.97 79.1 79.5 79.1 81.58 81.39 82.56 80 80.4 80
13/05/2022 22:25:37 78.71 80.58 81.97 79.1 79.5 79.1 79.7 81.16 82.56 80 80.4 80
13/05/2022 22:25:38 78.14 79.43 81.97 79.1 79.5 79.1 79.76 80.34 82.56 80 80.4 80
13/05/2022 22:25:39 79.65 79.43 81.97 79.1 79.5 79.1 80.72 80.65 82.56 80 80.4 80
13/05/2022 22:25:40 78.57 79.72 81.97 79.1 79.5 79.1 80.07 80.93 82.56 80 80.4 80
13/05/2022 22:25:41 76.48 78.57 81.97 79.1 79.5 79.1 77.56 79.98 82.56 80 80.4 80
13/05/2022 22:25:42 78.59 78.64 81.97 79.1 79.5 79.1 78.8 79.26 82.56 80 80.4 80
13/05/2022 22:25:43 77.25 78.08 81.97 79.1 79.5 79.1 78.04 78.63 82.56 80 80.4 80
13/05/2022 22:25:44 80.55 79.84 81.97 79.1 79.5 79.1 81.19 80.39 82.56 80 80.4 80
13/05/2022 22:25:45 81.21 80.96 81.97 79.1 79.5 79.1 81.23 81.13 82.02 80.1 80.4 80
13/05/2022 22:25:46 77.86 80.45 81.97 79.1 79.5 79.1 79.05 80.71 81.55 80.1 80.4 80
13/05/2022 22:25:47 76.48 79.05 81.97 79.1 79.5 79.1 77.74 79.79 81.55 80.1 80.4 80
13/05/2022 22:25:48 77.69 78.31 81.97 79.1 79.5 79.1 78.76 79.21 81.55 80.1 80.4 80
13/05/2022 22:25:49 80.9 80.3 81.97 79.1 79.5 79.1 82.07 81.57 81.57 80.1 80.4 80
13/05/2022 22:25:50 78.49 80.22 81.97 79.1 79.5 79.1 79.6 81.47 81.57 80.1 80.4 80
13/05/2022 22:25:51 81.66 81.25 81.97 79.1 79.5 79.1 81.73 81.53 81.57 80.1 80.4 80
13/05/2022 22:25:52 81.46 81.78 81.97 79.1 79.5 79.1 81.88 81.93 81.93 80.1 80.4 80
13/05/2022 22:25:53 82.81 82.84 82.84 79.1 79.5 79.1 83.66 83.6 83.6 80.1 80.4 80
13/05/2022 22:25:54 80.7 82.64 82.84 79.2 79.5 79.1 81.85 83.5 83.6 80.1 80.4 80
13/05/2022 22:25:55 83.57 83.11 83.11 79.2 79.5 79.1 84.79 84.26 84.26 80.1 80.4 80
13/05/2022 22:25:56 83.52 83.5 83.5 79.2 79.5 79.1 84.67 84.75 84.75 80.2 80.4 80
13/05/2022 22:25:57 85.73 85.81 85.81 79.3 79.6 79.1 86.79 86.9 86.9 80.2 80.5 80
13/05/2022 22:25:58 83.54 85.25 85.81 79.3 79.6 79.1 84.7 86.41 86.9 80.2 80.5 80
13/05/2022 22:25:59 88.46 87.44 87.44 79.4 79.6 79.1 89.88 88.8 88.8 80.4 80.5 80
13/05/2022 22:26:00 84.33 87.45 87.45 79.4 79.6 79.1 85.36 88.83 88.83 80.4 80.5 80
13/05/2022 22:26:01 89.12 88.85 88.85 79.6 79.6 79.1 90.11 89.94 89.94 80.5 80.5 80
13/05/2022 22:26:02 86.22 88.03 88.85 79.6 79.7 79.1 87 89.12 89.94 80.6 80.6 80
13/05/2022 22:26:03 89.12 88.56 88.85 79.7 79.7 79.1 90.54 89.87 89.94 80.7 80.6 80
13/05/2022 22:26:04 85.29 88.25 88.85 79.8 79.7 79.1 86.18 89.58 89.94 80.8 80.6 80
13/05/2022 22:26:05 89.92 89.69 89.69 79.9 79.8 79.1 90.88 90.77 90.77 80.9 80.7 80
13/05/2022 22:26:06 87.65 88.58 89.69 80 79.8 79.2 88.39 89.6 90.77 81 80.7 80.1
13/05/2022 22:26:07 90.59 90.2 90.2 80.2 79.8 79.2 92.76 92.1 92.1 81.2 80.8 80.1
13/05/2022 22:26:08 84.69 89.9 90.2 80.2 79.9 79.2 99.02 97.34 97.34 82 81.1 80.2
13/05/2022 22:26:09 89.26 89.21 90.2 80.3 79.9 79.2 99.36 98.61 98.61 82.7 81.4 80.3
13/05/2022 22:26:10 85.83 88.26 90.2 80.3 79.9 79.2 99.06 99.05 99.05 83.3 81.7 80.4
13/05/2022 22:26:11 86.41 87.59 90.2 80.4 79.9 79.2 98.89 99.2 99.2 83.8 81.9 80.4
13/05/2022 22:26:12 86.5 86.8 90.2 80.4 79.9 79.2 98.94 99.29 99.29 84.2 82.1 80.5
13/05/2022 22:26:13 89.51 88.93 90.2 80.6 80 79.2 99.22 99.5 99.5 84.7 82.4 80.6
13/05/2022 22:26:14 87.86 88.36 90.2 80.6 80 79.2 98.76 99.29 99.5 85 82.6 80.7
13/05/2022 22:26:15 86.85 88.56 90.2 80.7 80 79.2 98.89 99.29 99.5 85.3 82.8 80.8
13/05/2022 22:26:16 89.51 89.55 90.2 80.8 80.1 79.2 98.98 99.25 99.5 85.7 83 80.8
13/05/2022 22:26:17 86.92 89.52 90.2 80.8 80.1 79.2 98.91 99.5 99.5 86 83.2 80.9
13/05/2022 22:26:18 87.43 88.1 90.2 80.9 80.1 79.2 98.95 99.4 99.5 86.2 83.3 81
13/05/2022 22:26:19 86.57 87.86 90.2 80.9 80.1 79.2 99.43 99.57 99.57 86.5 83.5 81.1
13/05/2022 22:26:20 88.75 88.63 90.2 81 80.2 79.2 99.03 99.61 99.61 86.8 83.7 81.1
13/05/2022 22:26:21 88.32 89.16 90.2 81.1 80.2 79.3 96.54 99.58 99.61 86.9 83.8 81.2
13/05/2022 22:26:22 89.69 89.52 90.2 81.2 80.2 79.3 93.13 97.04 99.61 87 83.8 81.2
13/05/2022 22:26:23 88.5 89.82 90.2 81.3 80.3 79.3 90.87 95.18 99.61 87 83.8 81.2
13/05/2022 22:26:24 90.82 91.02 91.02 81.4 80.3 79.3 92.01 93.39 99.61 87 83.9 81.2
13/05/2022 22:26:25 86.71 90.27 91.02 81.4 80.3 79.3 88.3 92.43 99.61 87.1 83.9 81.2
13/05/2022 22:26:26 90.75 90.07 91.02 81.6 80.4 79.3 92.44 91.87 99.61 87.1 83.9 81.2
13/05/2022 22:26:27 86.57 90.02 91.02 81.6 80.4 79.3 89.17 91.83 99.61 87.1 83.9 81.2
13/05/2022 22:26:28 91.44 90.82 91.02 81.7 80.4 79.3 92.86 92.47 99.61 87.2 84 81.3
13/05/2022 22:26:29 88.89 90.49 91.02 81.8 80.5 79.3 93.92 93.64 99.61 87.2 84 81.3
13/05/2022 22:26:30 88.19 89.86 91.02 81.9 80.5 79.4 97.56 96.68 99.61 87.4 84.1 81.3
13/05/2022 22:26:31 90.46 90.42 91.02 82 80.5 79.4 100.43 99.4 99.61 87.7 84.3 81.4
13/05/2022 22:26:32 92.2 91.99 91.99 82.1 80.6 79.4 100.48 100.18 100.18 87.9 84.5 81.5
13/05/2022 22:26:33 92.64 92.4 92.4 82.3 80.7 79.4 100.46 100.52 100.52 88.2 84.7 81.6
13/05/2022 22:26:34 88.68 92.07 92.4 82.3 80.7 79.4 100.88 100.9 100.9 88.4 84.9 81.7
13/05/2022 22:26:35 88.37 90.11 92.4 82.4 80.7 79.4 100.86 101.04 101.04 88.7 85.1 81.8
13/05/2022 22:26:36 93.3 92.68 92.68 82.5 80.8 79.5 101.19 101.23 101.23 88.9 85.3 81.9
13/05/2022 22:26:37 93.42 93.58 93.58 82.7 80.9 79.5 100.34 101.01 101.23 89.1 85.4 82
13/05/2022 22:26:38 88.93 92.86 93.58 82.8 80.9 79.5 100.62 101.04 101.23 89.3 85.6 82.1
13/05/2022 22:26:39 92.56 92.32 93.58 82.9 81 79.5 100.68 100.94 101.23 89.5 85.7 82.2
13/05/2022 22:26:40 91.55 92.6 93.58 83 81 79.5 100.87 101.08 101.23 89.7 85.9 82.3
13/05/2022 22:26:41 90.7 91.9 93.58 83.1 81.1 79.5 100.69 101.16 101.23 89.9 86 82.3
13/05/2022 22:26:42 93.11 93.09 93.58 83.2 81.1 79.6 99.1 100.99 101.23 90 86.1 82.4
13/05/2022 22:26:43 94.91 94.74 94.74 83.4 81.2 79.6 95.62 99.76 101.23 90.1 86.1 82.4
13/05/2022 22:26:44 95.91 95.71 95.71 83.7 81.4 79.7 95.88 97.85 101.23 90.1 86.2 82.4
13/05/2022 22:26:45 95.7 95.94 95.94 83.9 81.5 79.7 95.81 96.77 101.23 90.2 86.2 82.5
13/05/2022 22:26:46 90.73 95.56 95.94 83.9 81.5 79.7 99.71 99.08 101.23 90.3 86.3 82.5
13/05/2022 22:26:47 95.26 95.17 95.94 84.1 81.6 79.8 101.07 100.57 101.23 90.5 86.5 82.6
13/05/2022 22:26:48 91.68 94.48 95.94 84.2 81.7 79.8 101 101.02 101.23 90.6 86.6 82.7
13/05/2022 22:26:49 91.86 92.6 95.94 84.3 81.7 79.8 100.98 101.03 101.23 90.8 86.7 82.8
13/05/2022 22:26:50 93.81 93.65 95.94 84.4 81.8 79.8 100.94 101.13 101.23 90.9 86.9 82.9
13/05/2022 22:26:51 91.83 92.94 95.94 84.5 81.9 79.8 100.68 101.16 101.23 91.1 87 82.9
13/05/2022 22:26:52 95.15 94.81 95.94 84.6 82 79.9 100.6 101.06 101.23 91.2 87.1 83
13/05/2022 22:26:53 90.97 94.01 95.94 84.7 82 79.9 100.59 100.99 101.23 91.3 87.2 83.1
13/05/2022 22:26:54 92.02 92.47 95.94 84.7 82 79.9 100.77 101.15 101.23 91.4 87.3 83.1
13/05/2022 22:26:55 93.89 93.61 95.94 84.9 82.1 80 100.6 101.06 101.23 91.5 87.4 83.2
13/05/2022 22:26:56 93.99 94.08 95.94 85 82.2 80 100.81 101 101.23 91.7 87.5 83.3
13/05/2022 22:26:57 90.33 93.94 95.94 85 82.2 80 100.45 101.2 101.23 91.8 87.6 83.3
13/05/2022 22:26:58 95.17 94.12 95.94 85.2 82.3 80 95.66 100.37 101.23 91.8 87.6 83.4
13/05/2022 22:26:59 95.99 95.53 95.94 85.3 82.4 80.1 96.73 97.96 101.23 91.8 87.7 83.4
13/05/2022 22:27:00 97.32 97.09 97.09 85.6 82.6 80.1 97.65 98 101.23 91.9 87.7 83.4
13/05/2022 22:27:01 95.5 96.43 97.09 85.7 82.6 80.2 96.87 97.47 101.23 91.9 87.8 83.4
13/05/2022 22:27:02 97.27 97.44 97.44 85.9 82.8 80.2 97.45 97.93 101.23 92 87.8 83.5
13/05/2022 22:27:03 97.94 99.65 99.65 86.1 82.9 80.3 98.14 100.03 101.23 92.1 87.8 83.5
13/05/2022 22:27:04 84.25 96.86 99.65 86.1 82.9 80.3 84.43 97.16 101.23 92.1 87.8 83.5
13/05/2022 22:27:05 84.71 92.93 99.65 86.1 82.9 80.3 86.11 93.23 101.23 92.1 87.8 83.5
13/05/2022 22:27:06 93.35 93.01 99.65 86.2 83 80.3 95.34 94.73 101.2 92.1 87.9 83.5
13/05/2022 22:27:07 89.24 93.06 99.65 86.2 83 80.3 91.84 94.86 101.2 92.1 87.9 83.5
13/05/2022 22:27:08 92.35 92.36 99.65 86.3 83 80.4 94.65 94.53 101.2 92.1 87.9 83.5
13/05/2022 22:27:09 90.26 91.59 99.65 86.3 83.1 80.4 92.14 93.88 101.2 92.1 87.9 83.6
13/05/2022 22:27:10 94.55 93.7 99.65 86.4 83.1 80.4 95.74 95.1 101.2 92.2 87.9 83.6
13/05/2022 22:27:11 91.57 93.74 99.65 86.5 83.2 80.4 93.02 95.08 101.2 92.2 88 83.6
13/05/2022 22:27:12 94.22 93.59 99.65 86.5 83.2 80.4 95.98 95.29 101.2 92.2 88 83.6
13/05/2022 22:27:13 92.89 93.59 99.65 86.6 83.3 80.5 95.12 95.4 101.2 92.3 88 83.6
13/05/2022 22:27:14 93.65 93.83 99.65 86.7 83.3 80.5 94.95 95.39 101.2 92.3 88 83.6
13/05/2022 22:27:15 92.07 93.7 99.65 86.7 83.3 80.5 94.05 95.37 101.2 92.3 88.1 83.6
13/05/2022 22:27:16 92.74 92.83 99.65 86.8 83.4 80.5 95.34 95.06 101.2 92.3 88.1 83.7
13/05/2022 22:27:17 93.28 93.2 99.65 86.8 83.4 80.5 98.69 98.28 101.2 92.4 88.1 83.7
13/05/2022 22:27:18 92.82 93.34 99.65 86.9 83.5 80.6 97.58 98.37 101.2 92.4 88.2 83.7
13/05/2022 22:27:19 91.82 92.93 99.65 86.9 83.5 80.6 97.72 98.47 101.2 92.5 88.2 83.8
13/05/2022 22:27:20 92.61 92.79 99.65 87 83.5 80.6 98.4 98.56 101.2 92.5 88.3 83.8
13/05/2022 22:27:21 90.29 92.57 99.65 87 83.6 80.6 99.97 99.48 101.2 92.6 88.3 83.8
13/05/2022 22:27:22 91.87 91.8 99.65 87.1 83.6 80.6 99.5 99.77 101.2 92.7 88.4 83.9
13/05/2022 22:27:23 88.83 91.64 99.65 87.1 83.6 80.6 89.46 99.29 101.2 92.7 88.4 83.9
13/05/2022 22:27:24 91.22 91.57 99.65 87.1 83.6 80.6 94.85 95.77 101.2 92.7 88.4 83.9
13/05/2022 22:27:25 88.03 90.72 99.65 87.1 83.6 80.6 100.59 99.33 101.2 92.8 88.5 84
13/05/2022 22:27:26 91.06 90.97 99.65 87.2 83.7 80.7 101.35 100.86 101.2 92.9 88.6 84
13/05/2022 22:27:27 89.64 90.07 99.65 87.2 83.7 80.7 100.49 100.88 100.88 93 88.7 84.1
13/05/2022 22:27:28 90.67 90.59 99.65 87.2 83.7 80.7 100.67 100.97 100.97 93.1 88.7 84.1
13/05/2022 22:27:29 93.09 92.33 99.65 87.3 83.7 80.7 101.07 101.11 101.11 93.2 88.8 84.2
13/05/2022 22:27:30 90.49 92.69 99.65 87.3 83.8 80.7 100.88 101.3 101.3 93.2 88.9 84.2
13/05/2022 22:27:31 91.58 91.54 99.65 87.3 83.8 80.7 98.45 101.06 101.3 93.3 88.9 84.3
13/05/2022 22:27:32 92.57 92.69 99.65 87.4 83.8 80.7 98.74 99.52 101.3 93.3 89 84.3
13/05/2022 22:27:33 93.1 92.87 96.86 87.4 83.9 80.8 100.44 100.32 101.3 93.4 89.1 84.4
13/05/2022 22:27:34 90.09 92.83 93.83 87.4 83.9 80.8 100.59 100.9 101.3 93.5 89.1 84.4
13/05/2022 22:27:35 94.82 94.11 94.11 87.5 83.9 80.8 100.89 100.88 101.3 93.6 89.2 84.5
13/05/2022 22:27:36 95.27 95.62 95.62 87.6 84 80.8 100.89 101.1 101.3 93.6 89.3 84.5
13/05/2022 22:27:37 93.41 94.37 95.62 87.7 84 80.9 100.82 101.03 101.3 93.7 89.3 84.6
13/05/2022 22:27:38 91.34 93.81 95.62 87.7 84.1 80.9 100.57 100.98 101.3 93.8 89.4 84.6
13/05/2022 22:27:39 93.98 93.55 95.62 87.7 84.1 80.9 100.32 100.65 101.3 93.8 89.5 84.7
13/05/2022 22:27:40 92.22 93.71 95.62 87.8 84.1 80.9 100.35 100.75 101.3 93.9 89.5 84.7
13/05/2022 22:27:41 93.45 93.36 95.62 87.8 84.2 80.9 100.66 100.83 101.3 94 89.6 84.7
13/05/2022 22:27:42 91.05 93.24 95.62 87.9 84.2 80.9 100.47 100.98 101.3 94 89.6 84.8
13/05/2022 22:27:43 93.94 93.41 95.62 87.9 84.2 81 100.16 100.77 101.3 94.1 89.7 84.8
13/05/2022 22:27:44 92.93 93.4 95.62 88 84.3 81 100.54 100.7 101.3 94.2 89.7 84.9
13/05/2022 22:27:45 92.67 93.66 95.62 88 84.3 81 100.46 100.86 101.3 94.2 89.8 84.9
13/05/2022 22:27:46 91.32 92.68 95.62 88 84.3 81 100.43 101.04 101.3 94.3 89.9 85
13/05/2022 22:27:47 94.21 93.68 95.62 88.1 84.4 81 95.54 100.2 101.3 94.3 89.9 85
13/05/2022 22:27:48 89.91 93.66 95.62 88.1 84.4 81 89.92 97.82 101.3 94.3 89.9 85
13/05/2022 22:27:49 88.77 91.3 95.62 88.1 84.4 81.1 88.24 94.45 101.3 94.3 89.9 85
13/05/2022 22:27:50 83.01 89.93 95.62 88.1 84.4 81.1 85.28 91.67 101.3 94.3 89.9 85
13/05/2022 22:27:51 86.64 87.52 95.62 88.1 84.4 81.1 89.8 90.02 101.3 94.3 89.9 85
13/05/2022 22:27:52 85.85 86.81 95.62 88.2 84.4 81.1 88.2 89.28 101.3 94.3 89.9 85
13/05/2022 22:27:53 90.51 90.54 95.62 88.2 84.4 81.1 92.41 92.7 101.3 94.3 89.9 85
13/05/2022 22:27:54 88.92 89.17 95.62 88.2 84.4 81.1 91 91.29 101.3 94.3 89.9 85
13/05/2022 22:27:55 88.48 89.78 95.62 88.2 84.5 81.1 94.47 94.11 101.3 94.3 89.9 85
13/05/2022 22:27:56 96.5 94.98 95.62 88.3 84.5 81.1 97.78 96.84 101.3 94.4 89.9 85
13/05/2022 22:27:57 93.97 95.03 95.62 88.3 84.6 81.1 96.49 96.9 101.3 94.4 90 85
13/05/2022 22:27:58 92.56 94.62 95.62 88.4 84.6 81.2 96.34 96.89 101.3 94.4 90 85.1
13/05/2022 22:27:59 91.2 93.04 95.62 88.4 84.6 81.2 96.04 96.5 101.3 94.4 90 85.1
13/05/2022 22:28:00 96.59 95.62 95.62 88.5 84.7 81.2 97.34 97.2 101.1 94.5 90 85.1
13/05/2022 22:28:01 93.22 95.19 95.62 88.5 84.7 81.2 96.27 97.11 101.1 94.5 90 85.1
13/05/2022 22:28:02 92.81 94.4 95.62 88.6 84.8 81.3 96.83 97.18 101.1 94.5 90.1 85.1
13/05/2022 22:28:03 90.64 93.07 95.62 88.6 84.8 81.3 96.42 96.8 101.1 94.5 90.1 85.1
13/05/2022 22:28:04 96.86 95.47 95.62 88.7 84.8 81.3 97.73 97.47 101.1 94.6 90.1 85.2
13/05/2022 22:28:05 94.57 95.4 95.62 88.8 84.9 81.3 96.85 97.59 101.1 94.6 90.1 85.2
13/05/2022 22:28:06 92.35 94.91 95.62 88.8 84.9 81.3 96.17 96.93 101.04 94.6 90.2 85.2
13/05/2022 22:28:07 94.97 94.57 95.62 88.8 85 81.4 97.06 97.19 101.04 94.6 90.2 85.2
13/05/2022 22:28:08 96.38 95.92 95.92 88.9 85 81.4 97.14 97.26 101.04 94.7 90.2 85.2
13/05/2022 22:28:09 97.72 97.21 97.21 89 85.1 81.5 97.86 97.66 101.04 94.7 90.2 85.3
13/05/2022 22:28:10 93.9 97.2 97.21 89.1 85.1 81.5 95.32 97.64 101.04 94.7 90.2 85.3
13/05/2022 22:28:11 92.07 95.11 97.21 89.1 85.2 81.5 101.06 99.77 101.04 94.8 90.3 85.3
13/05/2022 22:28:12 93.42 94.05 97.21 89.1 85.2 81.5 100.9 100.57 101.04 94.8 90.4 85.4
13/05/2022 22:28:13 93.09 93.69 97.21 89.2 85.2 81.5 100.71 100.85 101.04 94.9 90.4 85.4
13/05/2022 22:28:14 93.82 93.95 97.21 89.2 85.3 81.5 101.02 100.91 101.04 94.9 90.5 85.4
13/05/2022 22:28:15 91.97 94.29 97.21 89.2 85.3 81.6 101.11 101.09 101.09 95 90.5 85.5
13/05/2022 22:28:16 93.85 93.64 97.21 89.3 85.3 81.6 100.86 101.2 101.2 95.1 90.6 85.5
13/05/2022 22:28:17 92.39 93.54 97.21 89.3 85.3 81.6 100.44 101.02 101.2 95.1 90.6 85.6
13/05/2022 22:28:18 90.7 92.56 97.21 89.3 85.4 81.6 101.07 101.26 101.26 95.2 90.7 85.6
13/05/2022 22:28:19 94.6 94.04 97.21 89.4 85.4 81.6 100.8 101.2 101.26 95.2 90.7 85.6
13/05/2022 22:28:20 91.04 94.12 97.21 89.4 85.4 81.6 100.58 101.19 101.26 95.3 90.8 85.7
13/05/2022 22:28:21 95.21 94.54 97.21 89.4 85.4 81.7 100.38 100.94 101.26 95.3 90.8 85.7
13/05/2022 22:28:22 95.93 95.89 97.21 89.5 85.5 81.7 99.76 100.93 101.26 95.4 90.8 85.7
13/05/2022 22:28:23 96.92 96.63 97.21 89.6 85.6 81.7 98.31 99.94 101.26 95.4 90.9 85.8
13/05/2022 22:28:24 97.88 97.7 97.7 89.7 85.6 81.8 98.39 99.2 101.26 95.4 90.9 85.8
13/05/2022 22:28:25 98.12 98.21 98.21 89.8 85.7 81.8 99.08 99.2 101.26 95.4 90.9 85.8
13/05/2022 22:28:26 92.3 97.82 98.21 89.8 85.7 81.8 94.99 98.97 101.26 95.5 90.9 85.8
13/05/2022 22:28:27 91.82 94.93 98.21 89.8 85.8 81.9 96.74 97.07 101.26 95.5 91 85.8
13/05/2022 22:28:28 94.13 94.01 98.21 89.9 85.8 81.9 97.22 97.21 101.26 95.5 91 85.9
13/05/2022 22:28:29 96.67 96.3 98.21 89.9 85.8 81.9 98.29 98.12 101.26 95.5 91 85.9
13/05/2022 22:28:30 95.28 95.71 98.21 90 85.9 81.9 98.39 98.4 101.26 95.5 91 85.9
13/05/2022 22:28:31 96.83 96.36 98.21 90.1 85.9 82 98.15 98.38 101.26 95.6 91 85.9
13/05/2022 22:28:32 96.13 96.34 98.21 90.1 86 82 98.47 98.49 101.26 95.6 91.1 85.9
13/05/2022 22:28:33 98.75 98.15 98.21 90.2 86.1 82.1 99.59 99.42 101.26 95.6 91.1 86
13/05/2022 22:28:34 95.72 98.11 98.21 90.3 86.1 82.1 97.51 99.34 101.26 95.7 91.1 86
13/05/2022 22:28:35 94.79 96.92 98.21 90.3 86.2 82.1 97.8 98.82 101.26 95.7 91.1 86
13/05/2022 22:28:36 97.35 97 98.21 90.4 86.2 82.1 97.67 98.01 101.26 95.7 91.2 86
13/05/2022 22:28:37 95.67 96.59 98.21 90.4 86.3 82.2 97.52 97.89 101.26 95.7 91.2 86
13/05/2022 22:28:38 96.17 96.31 98.21 90.5 86.3 82.2 98.2 98.02 101.26 95.7 91.2 86.1
13/05/2022 22:28:39 96.09 96.65 98.21 90.5 86.4 82.2 97.07 98.02 101.26 95.8 91.2 86.1
13/05/2022 22:28:40 94.94 96.09 98.21 90.6 86.4 82.3 97.28 97.69 101.26 95.8 91.3 86.1
13/05/2022 22:28:41 98.32 97.96 98.21 90.6 86.5 82.3 99.23 98.95 101.26 95.8 91.3 86.1
13/05/2022 22:28:42 96.37 97.56 98.21 90.7 86.5 82.3 98.22 98.73 101.26 95.8 91.3 86.1
13/05/2022 22:28:43 96.64 97.33 98.21 90.8 86.6 82.4 97.7 98.71 101.26 95.9 91.3 86.1
13/05/2022 22:28:44 94.7 97.07 98.21 90.8 86.6 82.4 96.8 98.23 101.26 95.9 91.3 86.2
13/05/2022 22:28:45 96.08 96.12 98.21 90.8 86.6 82.4 97.25 97.94 101.26 95.9 91.4 86.2
13/05/2022 22:28:46 95.71 96.58 98.21 90.9 86.7 82.4 97.1 97.79 101.26 95.9 91.4 86.2
13/05/2022 22:28:47 92.38 95.45 98.21 90.9 86.7 82.5 94.6 96.88 101.26 95.9 91.4 86.2
13/05/2022 22:28:48 89.47 93.64 98.21 90.9 86.7 82.5 92.65 95.54 101.2 95.9 91.4 86.2
13/05/2022 22:28:49 91.28 91.56 98.21 90.9 86.7 82.5 93.01 93.79 101.19 95.9 91.4 86.2
13/05/2022 22:28:50 93.97 93.42 98.21 91 86.7 82.5 95.26 94.86 100.94 96 91.4 86.2
13/05/2022 22:28:51 94.17 94.16 98.21 91 86.7 82.5 95.48 95.4 100.93 96 91.4 86.2
13/05/2022 22:28:52 94.12 94.8 98.21 91 86.8 82.5 94.95 95.77 99.94 96 91.4 86.2
13/05/2022 22:28:53 87.89 93.93 98.21 91 86.8 82.5 99.69 98.6 99.42 96 91.5 86.3
13/05/2022 22:28:54 91.37 91.47 98.21 91 86.8 82.5 101.9 100.99 100.99 96.1 91.5 86.3
13/05/2022 22:28:55 90.08 91.33 98.15 91 86.8 82.5 103.97 103.23 103.23 96.2 91.6 86.4
13/05/2022 22:28:56 90.34 91.16 98.15 91.1 86.8 82.5 103.83 103.55 103.55 96.2 91.7 86.4
13/05/2022 22:28:57 91.9 91.63 98.15 91.1 86.8 82.6 104.85 104.59 104.59 96.3 91.8 86.5
13/05/2022 22:28:58 91.46 91.86 98.15 91.1 86.8 82.6 104.8 105.06 105.06 96.4 91.9 86.6
13/05/2022 22:28:59 91.09 91.33 98.15 91.1 86.8 82.6 102.44 104.98 105.06 96.5 91.9 86.7
13/05/2022 22:29:00 91.81 92.08 98.15 91.1 86.9 82.6 101.7 103.3 105.06 96.5 92 86.7
13/05/2022 22:29:01 92.71 92.45 98.15 91.1 86.9 82.6 103.95 103.9 105.06 96.6 92 86.8
13/05/2022 22:29:02 89.65 92.44 98.15 91.1 86.9 82.6 103.52 103.99 105.06 96.7 92.1 86.8
13/05/2022 22:29:03 93.62 92.83 98.11 91.2 86.9 82.6 103.88 104.24 105.06 96.8 92.2 86.9
13/05/2022 22:29:04 93.34 93.5 97.96 91.2 86.9 82.6 103.79 104.22 105.06 96.8 92.3 86.9
13/05/2022 22:29:05 93.57 93.5 97.96 91.2 86.9 82.6 104.09 104.4 105.06 96.9 92.3 87
13/05/2022 22:29:06 92.74 94.11 97.96 91.2 87 82.7 104.55 104.6 105.06 97 92.4 87.1
13/05/2022 22:29:07 94.26 93.75 97.96 91.3 87 82.7 103.98 104.35 105.06 97.1 92.5 87.1
13/05/2022 22:29:08 91.5 93.87 97.96 91.3 87 82.7 104.07 104.4 105.06 97.1 92.5 87.2
13/05/2022 22:29:09 93.58 93.19 97.96 91.3 87 82.7 104.02 104.41 105.06 97.2 92.6 87.2
13/05/2022 22:29:10 91.75 93.5 97.96 91.3 87 82.7 104.37 104.63 105.06 97.3 92.7 87.3
13/05/2022 22:29:11 94.71 94.19 97.56 91.3 87.1 82.7 103.66 104.54 105.06 97.4 92.7 87.4
13/05/2022 22:29:12 92.12 94.13 97.33 91.4 87.1 82.7 103.92 104.42 105.06 97.4 92.8 87.4
13/05/2022 22:29:13 92.8 93.5 97.07 91.4 87.1 82.7 103.9 104.33 105.06 97.5 92.9 87.5
13/05/2022 22:29:14 92.89 93.4 96.58 91.4 87.1 82.8 103.96 104.4 105.06 97.5 92.9 87.5
13/05/2022 22:29:15 93.96 94.04 96.58 91.4 87.1 82.8 98.33 103.66 105.06 97.6 92.9 87.5
13/05/2022 22:29:16 90.09 93.69 95.45 91.4 87.1 82.8 105.42 104.22 105.06 97.6 93 87.6
13/05/2022 22:29:17 92.72 93.41 94.8 91.5 87.2 82.8 105.44 105.18 105.18 97.7 93.1 87.7
13/05/2022 22:29:18 90.89 91.9 94.8 91.5 87.2 82.8 105.24 105.48 105.48 97.8 93.2 87.7
13/05/2022 22:29:19 90.23 91.58 94.8 91.5 87.2 82.8 104.98 105.49 105.49 97.9 93.3 87.8
13/05/2022 22:29:20 92.78 92.63 94.8 91.5 87.2 82.8 105.35 105.58 105.58 98 93.3 87.9
13/05/2022 22:29:21 89.58 92.8 94.8 91.5 87.2 82.8 104.89 105.57 105.58 98 93.4 87.9
13/05/2022 22:29:22 91.78 91.55 94.19 91.5 87.2 82.8 105.05 105.62 105.62 98.1 93.5 88
13/05/2022 22:29:23 90.69 91.69 94.19 91.5 87.2 82.8 105.71 105.97 105.97 98.2 93.6 88.1
13/05/2022 22:29:24 92.83 92.7 94.19 91.5 87.2 82.8 105.48 106.17 106.17 98.3 93.6 88.1
13/05/2022 22:29:25 90.97 92.63 94.19 91.6 87.3 82.9 105.74 106.08 106.17 98.3 93.7 88.2
13/05/2022 22:29:26 92.61 92.48 94.19 91.6 87.3 82.9 105.72 105.93 106.17 98.4 93.8 88.3
13/05/2022 22:29:27 90.19 92.49 94.19 91.6 87.3 82.9 105.92 105.97 106.17 98.5 93.9 88.3
13/05/2022 22:29:28 93.18 93.05 94.19 91.6 87.3 82.9 105.41 106.01 106.17 98.6 93.9 88.4
13/05/2022 22:29:29 91.42 92.71 94.19 91.6 87.3 82.9 106.08 106.5 106.5 98.7 94 88.5
13/05/2022 22:29:30 97.13 96.26 96.26 91.7 87.3 82.9 106.41 106.72 106.72 98.7 94.1 88.5
13/05/2022 22:29:31 90.5 95.91 96.26 91.7 87.4 82.9 107.53 107.27 107.27 98.9 94.2 88.6
13/05/2022 22:29:32 90.86 93.28 96.26 91.7 87.4 82.9 107.4 107.59 107.59 99 94.3 88.7
13/05/2022 22:29:33 91.08 92.26 96.26 91.7 87.4 82.9 106.96 107.8 107.8 99 94.4 88.8
13/05/2022 22:29:34 90.85 91.35 96.26 91.7 87.4 83 106.63 107.41 107.8 99.1 94.5 88.9
13/05/2022 22:29:35 89.99 91.11 96.26 91.7 87.4 83 107.08 107.13 107.8 99.2 94.5 89
13/05/2022 22:29:36 94.55 93.84 96.26 91.7 87.4 83 107.74 107.44 107.8 99.3 94.6 89
13/05/2022 22:29:37 90.61 93.1 96.26 91.8 87.4 83 107.22 107.51 107.8 99.4 94.7 89.1
13/05/2022 22:29:38 93.72 93.68 96.26 91.8 87.4 83 108.31 108.21 108.21 99.5 94.8 89.2
13/05/2022 22:29:39 91.3 92.84 96.26 91.8 87.4 83 106.34 108.08 108.21 99.6 94.9 89.3
13/05/2022 22:29:40 90.41 92.21 96.26 91.8 87.5 83 105.79 107.28 108.21 99.6 95 89.3
13/05/2022 22:29:41 91.98 92.15 96.26 91.8 87.5 83 105.23 106.51 108.21 99.7 95 89.4
13/05/2022 22:29:42 88.05 91.62 96.26 91.8 87.5 83 105.64 106.28 108.21 99.8 95.1 89.4
13/05/2022 22:29:43 89.37 89.67 96.26 91.8 87.5 83 105.17 105.94 108.21 99.8 95.1 89.5
13/05/2022 22:29:44 96.27 95.78 96.26 91.9 87.5 83.1 102.82 105.76 108.21 99.8 95.1 89.5
13/05/2022 22:29:45 99.45 98.6 98.6 91.9 87.6 83.1 99.25 103.63 108.21 99.8 95.2 89.5
13/05/2022 22:29:46 98.72 99.14 99.14 92 87.6 83.1 107.11 106.1 108.21 99.9 95.2 89.6
13/05/2022 22:29:47 95.1 98.32 99.14 92 87.7 83.2 107.32 107.21 108.21 100 95.3 89.7
13/05/2022 22:29:48 95.11 96.79 99.14 92.1 87.7 83.2 106.77 107.56 108.21 100.1 95.4 89.7
13/05/2022 22:29:49 93.43 95.88 99.14 92.1 87.7 83.2 106.74 107.37 108.21 100.1 95.4 89.8
13/05/2022 22:29:50 94.95 95.3 99.14 92.1 87.7 83.2 107.76 107.84 108.21 100.2 95.5 89.9
13/05/2022 22:29:51 97.06 96.57 99.14 92.2 87.8 83.2 108.01 108.24 108.24 100.3 95.6 89.9
13/05/2022 22:29:52 95.04 96.57 99.14 92.2 87.8 83.3 107.83 108.33 108.33 100.4 95.7 90
13/05/2022 22:29:53 96.32 96.53 99.14 92.2 87.8 83.3 108.36 108.34 108.34 100.5 95.8 90.1
13/05/2022 22:29:54 95.35 96.51 99.14 92.3 87.9 83.3 107.04 108.51 108.51 100.5 95.8 90.1
13/05/2022 22:29:55 94.42 96.27 99.14 92.3 87.9 83.3 107.28 108.06 108.51 100.6 95.9 90.2
13/05/2022 22:29:56 94.04 94.79 99.14 92.3 87.9 83.3 106.85 107.9 108.51 100.7 96 90.3
13/05/2022 22:29:57 93.84 94.99 99.14 92.3 87.9 83.3 107.33 107.57 108.51 100.7 96 90.3
13/05/2022 22:29:58 92.57 93.83 99.14 92.3 87.9 83.4 106.78 107.56 108.51 100.8 96.1 90.4
13/05/2022 22:29:59 94.25 94.37 99.14 92.4 88 83.4 104.59 107.45 108.51 100.8 96.1 90.4
13/05/2022 22:30:00 99.38 98.28 99.14 92.4 88 83.4 104.7 105.71 108.51 100.9 96.2 90.4
13/05/2022 22:30:01 93.97 97.85 99.14 92.4 88 83.4 107.51 107.2 108.51 100.9 96.2 90.5
13/05/2022 22:30:02 95 96.23 99.14 92.5 88.1 83.4 106.83 107.4 108.51 101 96.3 90.6
13/05/2022 22:30:03 92.72 95.35 99.14 92.5 88.1 83.5 106.47 107.41 108.51 101 96.3 90.6
13/05/2022 22:30:04 95.41 95.12 99.14 92.5 88.1 83.5 106.51 107.1 108.51 101.1 96.4 90.6
13/05/2022 22:30:05 93.98 94.93 99.14 92.5 88.1 83.5 107.78 107.46 108.51 101.2 96.4 90.7
13/05/2022 22:30:06 93.98 95.11 99.14 92.6 88.1 83.5 107.93 107.81 108.51 101.2 96.5 90.8
13/05/2022 22:30:07 95.34 95.48 99.14 92.6 88.2 83.5 107.57 107.91 108.51 101.3 96.6 90.8
13/05/2022 22:30:08 93.95 95.02 99.14 92.6 88.2 83.5 107.91 108.24 108.51 101.3 96.6 90.9
13/05/2022 22:30:09 96.28 95.76 99.14 92.6 88.2 83.6 107.72 108.53 108.53 101.4 96.7 90.9
13/05/2022 22:30:10 94.41 95.58 99.14 92.7 88.2 83.6 106.84 108.05 108.53 101.5 96.7 91
13/05/2022 22:30:11 92.69 94.83 99.14 92.7 88.2 83.6 106.27 107.68 108.53 101.5 96.8 91
13/05/2022 22:30:12 94.62 95.02 99.14 92.7 88.3 83.6 106.77 107.18 108.53 101.6 96.8 91.1
13/05/2022 22:30:13 93.51 94.19 99.14 92.7 88.3 83.6 100.9 106.62 108.53 101.6 96.9 91.1
13/05/2022 22:30:14 96.6 95.69 99.14 92.7 88.3 83.6 101.15 103.9 108.53 101.6 96.9 91.1
13/05/2022 22:30:15 99.88 98.77 99.14 92.8 88.4 83.7 104.2 103.73 108.53 101.6 96.9 91.1
13/05/2022 22:30:16 96.77 98.88 98.88 92.8 88.4 83.7 107.45 106.9 108.53 101.7 96.9 91.2
13/05/2022 22:30:17 96.74 97.37 98.88 92.9 88.4 83.7 107.03 107.37 108.53 101.7 97 91.2
13/05/2022 22:30:18 98.6 98.51 98.88 92.9 88.5 83.8 107.32 107.73 108.53 101.8 97 91.3
13/05/2022 22:30:19 94.37 97.82 98.88 93 88.5 83.8 106.21 107.43 108.53 101.8 97.1 91.3
13/05/2022 22:30:20 97.11 97.03 98.88 93 88.5 83.8 107.62 107.63 108.53 101.9 97.1 91.4
13/05/2022 22:30:21 94.82 96.97 98.88 93 88.6 83.8 107.59 107.93 108.53 101.9 97.2 91.4
13/05/2022 22:30:22 97.6 97.46 98.88 93.1 88.6 83.8 107.98 108.21 108.53 102 97.2 91.5
13/05/2022 22:30:23 99.12 98.84 98.88 93.1 88.7 83.9 107.78 108.09 108.53 102 97.3 91.5
13/05/2022 22:30:24 96.31 98.34 98.88 93.1 88.7 83.9 107.56 108.4 108.53 102.1 97.4 91.6
13/05/2022 22:30:25 98.08 98.44 98.88 93.2 88.7 83.9 107.77 108.18 108.53 102.1 97.4 91.6
13/05/2022 22:30:26 96.26 98.45 98.88 93.2 88.7 84 107.41 107.99 108.53 102.2 97.5 91.7
13/05/2022 22:30:27 93.15 96.71 98.88 93.2 88.8 84 106.6 107.53 108.53 102.2 97.5 91.7
13/05/2022 22:30:28 94.95 95.11 98.88 93.2 88.8 84 107.19 107.7 108.53 102.3 97.5 91.7
13/05/2022 22:30:29 95.94 96.06 98.88 93.3 88.8 84 107.04 107.62 108.53 102.3 97.6 91.8
13/05/2022 22:30:30 95.69 96.81 98.88 93.3 88.8 84 107.6 107.89 108.53 102.4 97.6 91.8
13/05/2022 22:30:31 95.4 96.36 98.88 93.3 88.8 84 108.37 108.4 108.53 102.4 97.7 91.9
13/05/2022 22:30:32 95.92 96.33 98.88 93.3 88.9 84.1 102.1 108.29 108.53 102.4 97.7 91.9
13/05/2022 22:30:33 97.2 96.9 98.88 93.4 88.9 84.1 97.66 104.9 108.53 102.4 97.7 91.9
13/05/2022 22:30:34 94.54 96.44 98.88 93.4 88.9 84.1 95.83 101.78 108.53 102.4 97.7 91.9
13/05/2022 22:30:35 94.62 96.63 98.88 93.4 88.9 84.1 95.64 99.29 108.53 102.4 97.7 91.9
13/05/2022 22:30:36 89.64 94.5 98.88 93.4 88.9 84.1 91.69 97.04 108.53 102.4 97.7 91.9
13/05/2022 22:30:37 87.09 92.04 98.88 93.4 88.9 84.1 90.65 94.47 108.53 102.4 97.7 91.9
13/05/2022 22:30:38 87.87 89.58 98.88 93.4 88.9 84.1 91.19 92.39 108.53 102.4 97.7 91.9
13/05/2022 22:30:39 94.28 93.47 98.88 93.4 89 84.1 96.73 95.97 108.4 102.4 97.7 91.9
13/05/2022 22:30:40 94.65 94.5 98.88 93.5 89 84.1 95.98 96.16 108.4 102.4 97.7 91.9
13/05/2022 22:30:41 97.8 96.88 98.88 93.5 89 84.2 98.43 97.83 108.4 102.4 97.7 91.9
13/05/2022 22:30:42 96.2 97.21 98.88 93.5 89 84.2 97.98 98.54 108.4 102.5 97.7 91.9
13/05/2022 22:30:43 91.51 96.51 98.88 93.5 89 84.2 93.42 98.07 108.4 102.5 97.7 91.9
13/05/2022 22:30:44 94.45 95.59 98.88 93.6 89.1 84.2 96.61 97.43 108.4 102.5 97.7 91.9
13/05/2022 22:30:45 90.21 93.76 98.88 93.6 89.1 84.2 92.8 95.76 108.4 102.5 97.7 91.9
13/05/2022 22:30:46 89.52 92.11 98.84 93.6 89.1 84.2 93.75 94.52 108.4 102.5 97.7 91.9
13/05/2022 22:30:47 94.15 93.17 98.84 93.6 89.1 84.2 100.26 99.31 108.4 102.5 97.7 91.9
13/05/2022 22:30:48 96.34 95.47 98.84 93.6 89.1 84.2 101.27 100.57 108.4 102.5 97.8 92
13/05/2022 22:30:49 94.25 95.75 98.84 93.6 89.1 84.3 96.77 100.57 108.4 102.5 97.8 92
13/05/2022 22:30:50 96.61 96.33 98.84 93.7 89.2 84.3 99.71 99.38 108.4 102.5 97.8 92
13/05/2022 22:30:51 95.23 96.13 98.84 93.7 89.2 84.3 102.44 101.75 108.4 102.5 97.8 92
13/05/2022 22:30:52 91.53 95.71 98.84 93.7 89.2 84.3 100.46 101.67 108.4 102.5 97.8 92
13/05/2022 22:30:53 89.87 93.46 98.45 93.7 89.2 84.3 99.08 100.87 108.4 102.5 97.8 92
13/05/2022 22:30:54 93.48 93.16 98.45 93.7 89.2 84.3 105.58 104.33 108.4 102.6 97.8 92
13/05/2022 22:30:55 97.63 96.52 98.45 93.7 89.2 84.3 102.25 104.09 108.4 102.6 97.8 92
13/05/2022 22:30:56 95.13 96.53 97.21 93.8 89.3 84.3 100.26 103.04 108.4 102.6 97.8 92
13/05/2022 22:30:57 95.42 95.77 97.21 93.8 89.3 84.4 98.78 101.39 108.4 102.6 97.9 92
13/05/2022 22:30:58 98.08 98.09 98.09 93.8 89.3 84.4 101.93 101.75 108.4 102.6 97.9 92.1
13/05/2022 22:30:59 102.73 101.42 101.42 93.9 89.4 84.5 104.85 103.88 108.4 102.6 97.9 92.1
13/05/2022 22:31:00 98.75 102 102 94 89.4 84.5 100.92 104.39 108.4 102.6 97.9 92.1
13/05/2022 22:31:01 96.33 99.44 102 94 89.5 84.5 95.9 101.71 108.29 102.6 97.9 92.1
13/05/2022 22:31:02 94.3 97.46 102 94 89.5 84.5 105.12 104.08 104.9 102.7 97.9 92.1
13/05/2022 22:31:03 93.94 95.6 102 94 89.5 84.5 106.27 105.84 105.84 102.7 98 92.1
13/05/2022 22:31:04 94.42 95.78 102 94 89.5 84.6 105.44 106.19 106.19 102.7 98 92.2
13/05/2022 22:31:05 91.12 94.46 102 94 89.5 84.6 106.12 106.48 106.48 102.7 98 92.2
13/05/2022 22:31:06 93.11 93.36 102 94 89.5 84.6 107.26 107.22 107.22 102.8 98.1 92.2
13/05/2022 22:31:07 93.87 93.98 102 94 89.5 84.6 107.45 107.67 107.67 102.8 98.1 92.3
13/05/2022 22:31:08 92.07 93.63 102 94 89.6 84.6 107.28 107.77 107.77 102.9 98.1 92.3
13/05/2022 22:31:09 94.97 94.78 102 94.1 89.6 84.6 107.79 107.68 107.77 102.9 98.2 92.4
13/05/2022 22:31:10 94.98 95.25 102 94.1 89.6 84.6 106.35 107.85 107.85 102.9 98.2 92.4
13/05/2022 22:31:11 92.83 95.08 102 94.1 89.6 84.6 106.26 107.09 107.85 102.9 98.2 92.4
13/05/2022 22:31:12 93.28 93.87 102 94.1 89.6 84.6 104.79 106.61 107.85 103 98.3 92.4
13/05/2022 22:31:13 95.42 95.42 102 94.1 89.6 84.6 106.84 106.86 107.85 103 98.3 92.5
13/05/2022 22:31:14 92.74 94.3 102 94.1 89.6 84.7 105.6 106.72 107.85 103 98.3 92.5
13/05/2022 22:31:15 93.63 93.92 102 94.1 89.6 84.7 104.16 106.32 107.85 103 98.3 92.5
13/05/2022 22:31:16 96.76 96.16 102 94.1 89.7 84.7 104.71 105.05 107.85 103 98.4 92.5
13/05/2022 22:31:17 94.97 95.6 102 94.2 89.7 84.7 106.16 106.46 107.85 103.1 98.4 92.6
13/05/2022 22:31:18 95.57 95.88 102 94.2 89.7 84.7 106.66 106.83 107.85 103.1 98.4 92.6
13/05/2022 22:31:19 92.84 95.48 102 94.2 89.7 84.7 106.7 106.89 107.85 103.1 98.5 92.6
13/05/2022 22:31:20 94.89 95.03 102 94.2 89.7 84.7 106.12 106.76 107.85 103.1 98.5 92.7
13/05/2022 22:31:21 94.71 95.13 102 94.2 89.7 84.7 106.98 107.31 107.85 103.2 98.5 92.7
13/05/2022 22:31:22 93.72 94.82 102 94.2 89.8 84.7 106.79 107.31 107.85 103.2 98.6 92.7
13/05/2022 22:31:23 95.99 96.22 102 94.2 89.8 84.8 107.26 107.5 107.85 103.2 98.6 92.7
13/05/2022 22:31:24 94.86 95.39 102 94.2 89.8 84.8 107.67 107.68 107.85 103.3 98.6 92.8
13/05/2022 22:31:25 94.42 95.4 102 94.3 89.8 84.8 106.29 107.83 107.85 103.3 98.7 92.8
13/05/2022 22:31:26 94.74 95.39 102 94.3 89.8 84.8 106.45 107.34 107.85 103.3 98.7 92.8
13/05/2022 22:31:27 93.05 94.7 102 94.3 89.8 84.8 106.46 107.08 107.85 103.4 98.7 92.9
13/05/2022 22:31:28 92.83 94.09 102 94.3 89.8 84.8 106.61 106.9 107.85 103.4 98.7 92.9
13/05/2022 22:31:29 92.46 93.15 102 94.3 89.8 84.8 106.04 106.88 107.85 103.4 98.8 92.9
13/05/2022 22:31:30 93.46 93.86 99.44 94.3 89.9 84.8 105.87 106.7 107.85 103.4 98.8 92.9
13/05/2022 22:31:31 96.43 95.89 97.46 94.3 89.9 84.8 106.73 106.94 107.85 103.5 98.8 93
13/05/2022 22:31:32 92.75 95.43 96.22 94.3 89.9 84.9 107.15 107.51 107.85 103.5 98.9 93
13/05/2022 22:31:33 96.87 96.71 96.71 94.3 89.9 84.9 106.6 107.21 107.85 103.5 98.9 93
13/05/2022 22:31:34 97.65 98.3 98.3 94.4 89.9 84.9 106.51 107.31 107.85 103.5 98.9 93.1
13/05/2022 22:31:35 95.88 96.97 98.3 94.4 90 84.9 106.84 106.93 107.85 103.6 98.9 93.1
13/05/2022 22:31:36 96.37 96.59 98.3 94.4 90 84.9 107.15 107.28 107.85 103.6 99 93.1
13/05/2022 22:31:37 94.36 96.33 98.3 94.4 90 84.9 106.88 107.4 107.85 103.6 99 93.1
13/05/2022 22:31:38 98.01 97.49 98.3 94.4 90 85 107.1 107.53 107.85 103.6 99 93.2
13/05/2022 22:31:39 95.27 97.5 98.3 94.4 90 85 107.11 107.58 107.85 103.7 99.1 93.2
13/05/2022 22:31:40 93.73 96.2 98.3 94.4 90 85 106.81 107.73 107.83 103.7 99.1 93.2
13/05/2022 22:31:41 99.82 98.88 98.88 94.5 90.1 85 107.3 107.42 107.83 103.7 99.1 93.3
13/05/2022 22:31:42 92.18 98.74 98.88 94.5 90.1 85 105.76 107.58 107.83 103.7 99.1 93.3
13/05/2022 22:31:43 94.31 95.83 98.88 94.5 90.1 85 107.25 106.89 107.83 103.8 99.2 93.3
13/05/2022 22:31:44 94.31 95.43 98.88 94.5 90.1 85 106.71 107.11 107.83 103.8 99.2 93.3
13/05/2022 22:31:45 93.87 94.45 98.88 94.5 90.1 85.1 105.99 106.96 107.83 103.8 99.2 93.4
13/05/2022 22:31:46 98.41 97.18 98.88 94.5 90.2 85.1 106.81 107.14 107.83 103.8 99.3 93.4
13/05/2022 22:31:47 92.94 97.02 98.88 94.5 90.2 85.1 106.43 107.47 107.83 103.8 99.3 93.4
13/05/2022 22:31:48 80.78 94.68 98.88 94.5 90.2 85.1 82.3 106.09 107.83 103.8 99.3 93.4
13/05/2022 22:31:49 93.31 93.13 98.88 94.5 90.2 85.1 95.21 101.88 107.83 103.8 99.3 93.4
13/05/2022 22:31:50 93.99 93.69 98.88 94.5 90.2 85.1 95.86 99.09 107.83 103.8 99.3 93.4
13/05/2022 22:31:51 92.66 94.27 98.88 94.5 90.2 85.1 94.64 97.43 107.83 103.8 99.3 93.4
13/05/2022 22:31:52 93.77 93.87 98.88 94.5 90.2 85.1 95.17 96.11 107.83 103.8 99.3 93.4
13/05/2022 22:31:53 91.31 93.42 98.88 94.5 90.2 85.1 93.08 95.34 107.83 103.8 99.3 93.4
13/05/2022 22:31:54 88.47 92.71 98.88 94.5 90.2 85.1 90.99 94.52 107.83 103.8 99.3 93.4
13/05/2022 22:31:55 90.43 91.02 98.88 94.5 90.2 85.1 92.73 93.2 107.73 103.8 99.3 93.4
13/05/2022 22:31:56 90.85 90.96 98.88 94.5 90.2 85.1 92.23 92.84 107.73 103.8 99.3 93.4
13/05/2022 22:31:57 95.02 93.7 98.88 94.5 90.2 85.1 104.13 102.71 107.73 103.8 99.3 93.4
13/05/2022 22:31:58 92.92 94.15 98.88 94.5 90.3 85.1 104.02 104 107.73 103.8 99.3 93.5
13/05/2022 22:31:59 91.55 93.06 98.88 94.4 90.3 85.2 104.96 104.54 107.73 103.8 99.3 93.5
13/05/2022 22:32:00 93.01 93.73 98.88 94.4 90.3 85.2 104.6 104.75 107.73 103.8 99.4 93.5
13/05/2022 22:32:01 89.44 92.28 98.88 94.4 90.3 85.2 103.92 104.76 107.73 103.9 99.4 93.5
13/05/2022 22:32:02 90.09 90.65 98.88 94.4 90.3 85.2 103.75 104.66 107.73 103.9 99.4 93.5
13/05/2022 22:32:03 92.46 92.05 98.88 94.4 90.3 85.2 103.86 104.72 107.73 103.9 99.4 93.5
13/05/2022 22:32:04 94.1 93.55 98.88 94.4 90.3 85.2 104.77 105.2 107.73 103.9 99.4 93.5
13/05/2022 22:32:05 96.13 95.59 98.88 94.4 90.3 85.2 105.62 105.78 107.73 103.9 99.4 93.6
13/05/2022 22:32:06 93.04 95.58 98.88 94.4 90.3 85.2 105.39 106.2 107.73 103.9 99.5 93.6
13/05/2022 22:32:07 95.05 94.86 98.88 94.4 90.3 85.2 106.03 106.11 107.73 104 99.5 93.6
13/05/2022 22:32:08 93.47 94.94 98.88 94.4 90.3 85.2 107.15 106.83 107.73 104 99.5 93.6
13/05/2022 22:32:09 91.35 94.15 98.88 94.4 90.4 85.2 106.79 107.24 107.73 104 99.5 93.7
13/05/2022 22:32:10 90.72 92.36 98.88 94.4 90.4 85.2 106.66 107.31 107.58 104 99.6 93.7
13/05/2022 22:32:11 92.31 92.33 98.74 94.4 90.4 85.2 106.63 107.35 107.58 104.1 99.6 93.7
13/05/2022 22:32:12 97.6 96.27 97.18 94.4 90.4 85.3 102.24 106.68 107.47 104.1 99.6 93.7
13/05/2022 22:32:13 97.32 97.39 97.39 94.4 90.4 85.3 100.66 104.34 107.47 104.1 99.6 93.7
13/05/2022 22:32:14 96.66 97.1 97.39 94.5 90.4 85.3 97.35 102.37 107.47 104.1 99.6 93.7
13/05/2022 22:32:15 96.34 97.38 97.39 94.5 90.5 85.3 100.02 100.34 107.47 104.1 99.6 93.7
13/05/2022 22:32:16 99.55 98.76 98.76 94.5 90.5 85.3 100 100.15 107.47 104.1 99.6 93.7
13/05/2022 22:32:17 98.5 99.1 99.1 94.5 90.5 85.4 98.93 100.13 107.35 104.1 99.6 93.7
13/05/2022 22:32:18 99.76 99.64 99.64 94.6 90.6 85.4 99.13 99.59 107.35 104.1 99.6 93.7
13/05/2022 22:32:19 94.8 99.17 99.64 94.6 90.6 85.4 104.62 104.15 107.35 104.1 99.6 93.7
13/05/2022 22:32:20 92.84 96.88 99.64 94.6 90.6 85.4 106.46 106.18 107.35 104.1 99.7 93.8
13/05/2022 22:32:21 93.48 95.25 99.64 94.6 90.6 85.4 106.18 106.8 107.35 104.1 99.7 93.8
13/05/2022 22:32:22 95.25 95.5 99.64 94.6 90.6 85.4 106.18 106.49 107.35 104.2 99.7 93.8
13/05/2022 22:32:23 92.33 94.39 99.64 94.6 90.6 85.4 107.32 107.07 107.35 104.2 99.7 93.8
13/05/2022 22:32:24 97.12 96.08 99.64 94.6 90.6 85.5 108.83 108.23 108.23 104.2 99.8 93.9
13/05/2022 22:32:25 94.78 96.29 99.64 94.6 90.6 85.5 107.79 108.37 108.37 104.3 99.8 93.9
13/05/2022 22:32:26 95.49 95.51 99.64 94.6 90.7 85.5 107.29 108.13 108.37 104.3 99.8 93.9
13/05/2022 22:32:27 96.91 96.79 99.64 94.7 90.7 85.5 107.25 108.01 108.37 104.3 99.8 94
13/05/2022 22:32:28 94.75 96.67 99.64 94.7 90.7 85.5 106.13 107.56 108.37 104.3 99.9 94
13/05/2022 22:32:29 93.33 95.57 99.64 94.7 90.7 85.5 105.8 107.28 108.37 104.3 99.9 94
13/05/2022 22:32:30 94.59 95.13 99.64 94.7 90.7 85.5 106.55 106.76 108.37 104.3 99.9 94
13/05/2022 22:32:31 93.38 94.54 99.64 94.7 90.7 85.5 106.79 107.19 108.37 104.4 99.9 94
13/05/2022 22:32:32 92.64 94.1 99.64 94.7 90.7 85.5 105.65 107.14 108.37 104.4 99.9 94.1
13/05/2022 22:32:33 99.36 98.06 99.64 94.7 90.8 85.6 103.71 105.58 108.37 104.4 100 94.1
13/05/2022 22:32:34 94.29 97.97 99.64 94.7 90.8 85.6 107.16 106.81 108.37 104.4 100 94.1
13/05/2022 22:32:35 95.06 96.37 99.64 94.7 90.8 85.6 106.43 106.98 108.37 104.4 100 94.1
13/05/2022 22:32:36 93.07 95.53 99.64 94.7 90.8 85.6 106.07 106.97 108.37 104.4 100 94.1
13/05/2022 22:32:37 95.85 95.51 99.64 94.7 90.8 85.6 106.19 106.73 108.37 104.5 100 94.2
13/05/2022 22:32:38 93.59 95.52 99.64 94.7 90.8 85.6 107.27 107.22 108.37 104.5 100.1 94.2
13/05/2022 22:32:39 94.38 95.3 99.64 94.7 90.8 85.6 107.23 107.58 108.37 104.5 100.1 94.2
13/05/2022 22:32:40 95.9 95.93 99.64 94.7 90.8 85.6 107.78 107.6 108.37 104.5 100.1 94.2
13/05/2022 22:32:41 93.69 95.59 99.64 94.7 90.9 85.6 107.84 107.95 108.37 104.5 100.2 94.3
13/05/2022 22:32:42 95.57 95.36 99.64 94.7 90.9 85.7 107.13 108.12 108.37 104.6 100.2 94.3
13/05/2022 22:32:43 95.39 95.94 99.64 94.8 90.9 85.7 106.45 107.59 108.37 104.6 100.2 94.3
13/05/2022 22:32:44 92.89 95.35 99.64 94.8 90.9 85.7 106.07 107.35 108.37 104.6 100.2 94.3
13/05/2022 22:32:45 93.88 94.58 99.64 94.8 90.9 85.7 106.37 106.82 108.37 104.6 100.2 94.3
13/05/2022 22:32:46 93.9 94.18 99.64 94.8 90.9 85.7 101.07 106.32 108.37 104.6 100.2 94.3
13/05/2022 22:32:47 95.94 95.29 99.64 94.8 90.9 85.7 100.69 103.75 108.37 104.6 100.2 94.3
13/05/2022 22:32:48 99.96 98.84 99.17 94.8 91 85.7 103.74 103.36 108.37 104.6 100.3 94.4
13/05/2022 22:32:49 96.26 98.85 98.85 94.8 91 85.7 107.13 106.52 108.37 104.7 100.3 94.4
13/05/2022 22:32:50 95.47 97.22 98.85 94.8 91 85.8 106.44 106.89 108.37 104.7 100.3 94.4
13/05/2022 22:32:51 98.39 98.17 98.85 94.9 91 85.8 106.98 107.4 108.37 104.7 100.3 94.4
13/05/2022 22:32:52 94.07 97.37 98.85 94.9 91 85.8 106.21 107.11 108.37 104.7 100.3 94.4
13/05/2022 22:32:53 96.13 96.35 98.85 94.9 91 85.8 107.39 107.43 108.37 104.7 100.4 94.5
13/05/2022 22:32:54 95.21 96.27 98.85 94.9 91.1 85.8 107.42 107.76 108.37 104.8 100.4 94.5
13/05/2022 22:32:55 97.17 97.03 98.85 94.9 91.1 85.8 107.58 107.89 108.13 104.8 100.4 94.5
13/05/2022 22:32:56 98.42 98.31 98.85 94.9 91.1 85.8 107.55 107.75 108.12 104.8 100.4 94.5
13/05/2022 22:32:57 96.78 97.58 98.85 95 91.1 85.9 108.03 107.94 108.12 104.9 100.5 94.6
13/05/2022 22:32:58 97.14 97.85 98.85 95 91.1 85.9 107.79 108 108.12 104.9 100.5 94.6
13/05/2022 22:32:59 96.27 98.21 98.85 95 91.2 85.9 108.05 108.31 108.31 104.9 100.5 94.6
13/05/2022 22:33:00 93.7 96.29 98.85 95 91.2 85.9 108.37 108.49 108.49 104.9 100.6 94.6
13/05/2022 22:33:01 95.79 95.69 98.85 95 91.2 85.9 108.44 108.84 108.84 105 100.6 94.7
13/05/2022 22:33:02 97.79 97.48 98.85 95 91.2 85.9 108.73 109.01 109.01 105 100.6 94.7
13/05/2022 22:33:03 94.51 97.46 98.85 95 91.2 85.9 109.11 109.24 109.24 105 100.6 94.7
13/05/2022 22:33:04 96.75 96.52 98.85 95 91.2 85.9 109.68 109.79 109.79 105.1 100.7 94.8
13/05/2022 22:33:05 92.27 96.4 98.85 95 91.2 86 109.34 110.1 110.1 105.1 100.7 94.8
13/05/2022 22:33:06 96.12 96.06 98.85 95 91.2 86 108.97 109.56 110.1 105.1 100.8 94.8
13/05/2022 22:33:07 91.97 95.59 98.85 95 91.2 86 108.27 109.15 110.1 105.2 100.8 94.9
13/05/2022 22:33:08 91.33 93.7 98.85 95 91.3 86 108.2 109.04 110.1 105.2 100.8 94.9
13/05/2022 22:33:09 88.77 92.32 98.85 95 91.3 86 108.22 108.66 110.1 105.2 100.8 94.9
13/05/2022 22:33:10 88.4 90.52 98.85 95 91.3 86 106.88 108.35 110.1 105.2 100.9 94.9
13/05/2022 22:33:11 89.78 89.92 98.85 95 91.3 86 102.19 107.42 110.1 105.2 100.9 94.9
13/05/2022 22:33:12 91.59 91.17 98.85 95 91.3 86 96.23 104.62 110.1 105.2 100.9 94.9
13/05/2022 22:33:13 90.51 91.08 98.85 94.9 91.3 86 97.48 101.4 110.1 105.2 100.9 94.9
13/05/2022 22:33:14 89.69 90.9 98.85 94.9 91.3 86 97.82 99.45 110.1 105.2 100.9 94.9
13/05/2022 22:33:15 89.11 90.16 98.85 94.9 91.3 86 98.03 98.7 110.1 105.2 100.9 95
13/05/2022 22:33:16 89.62 89.92 98.85 94.9 91.3 86 98.91 98.98 110.1 105.2 100.9 95
13/05/2022 22:33:17 90.93 90.62 98.85 94.9 91.3 86 99.68 99.49 110.1 105.2 100.9 95
13/05/2022 22:33:18 91.03 90.97 98.85 94.9 91.3 86 100.04 99.81 110.1 105.2 100.9 95
13/05/2022 22:33:19 90.54 90.9 98.31 94.9 91.3 86 99.78 100 110.1 105.2 100.9 95
13/05/2022 22:33:20 91.96 91.73 98.31 94.9 91.3 86 100.84 100.75 110.1 105.2 100.9 95
13/05/2022 22:33:21 91.39 91.93 98.31 94.9 91.3 86 100.12 100.75 110.1 105.2 100.9 95
13/05/2022 22:33:22 91.24 91.58 98.31 94.9 91.3 86 100.27 100.68 110.1 105.2 100.9 95
13/05/2022 22:33:23 91.33 92.04 98.31 94.9 91.3 86 100.61 100.87 110.1 105.2 100.9 95
13/05/2022 22:33:24 89.85 91.1 98.31 94.9 91.3 86 100.8 101.1 110.1 105.2 100.9 95
13/05/2022 22:33:25 91.91 91.5 98.31 94.8 91.3 86 100.94 101.16 110.1 105.2 100.9 95
13/05/2022 22:33:26 92.32 92.36 98.21 94.8 91.3 86 100.96 101.13 110.1 105.2 100.9 95
13/05/2022 22:33:27 90.03 91.88 98.21 94.8 91.3 86 100.34 101.31 110.1 105.2 100.9 95
13/05/2022 22:33:28 90.83 91.13 98.21 94.8 91.3 86 98.6 100.62 110.1 105.2 100.9 95
13/05/2022 22:33:29 91.17 91.34 97.48 94.8 91.3 86 98.17 99.41 110.1 105.2 100.9 95
13/05/2022 22:33:30 91.85 92.01 97.48 94.8 91.3 86 97.65 98.83 110.1 105.2 100.9 95
13/05/2022 22:33:31 89.72 91.76 97.48 94.8 91.3 86.1 96.82 98.18 110.1 105.2 100.9 95
13/05/2022 22:33:32 93.4 92.92 97.46 94.8 91.4 86.1 96.67 97.65 110.1 105.2 100.9 95
13/05/2022 22:33:33 91.19 92.48 96.52 94.7 91.4 86.1 96.29 97.1 110.1 105.2 100.9 95
13/05/2022 22:33:34 91.81 91.82 96.4 94.7 91.4 86.1 96.57 96.63 110.1 105.2 100.9 95
13/05/2022 22:33:35 91.43 91.81 96.06 94.7 91.4 86.1 97.51 97.47 109.56 105.2 100.9 95
13/05/2022 22:33:36 91.83 91.98 95.59 94.7 91.4 86.1 97.9 97.89 109.15 105.2 100.9 95
13/05/2022 22:33:37 91.18 91.92 93.7 94.7 91.4 86.1 96.85 97.91 109.04 105.2 100.9 95
13/05/2022 22:33:38 91.97 92.15 92.92 94.7 91.4 86.1 96.23 97.33 108.66 105.2 100.9 95
13/05/2022 22:33:39 92.27 92.53 92.92 94.7 91.4 86.1 95.77 96.88 108.35 105.2 100.9 95
13/05/2022 22:33:40 91 92.22 92.92 94.7 91.4 86.1 95.05 96.06 107.42 105.2 100.9 95
13/05/2022 22:33:41 91.39 91.85 92.92 94.6 91.4 86.1 95.43 96.04 104.62 105.2 100.9 95
13/05/2022 22:33:42 90.16 91.49 92.92 94.6 91.4 86.1 93.35 95.4 101.4 105.2 100.9 95
13/05/2022 22:33:43 90.79 91.87 92.92 94.6 91.4 86.1 91.58 94.17 101.31 105.2 100.9 95
13/05/2022 22:33:44 91.93 91.9 92.92 94.6 91.4 86.1 93.68 93.84 101.31 105.2 100.9 95
13/05/2022 22:33:45 88.16 91.27 92.92 94.6 91.4 86.1 89.55 93.07 101.31 105.2 100.9 95
13/05/2022 22:33:46 91.26 91.16 92.92 94.6 91.4 86.1 105.58 104.14 104.14 105.2 101 95
13/05/2022 22:33:47 90.18 91.27 92.92 94.6 91.4 86.1 108.41 107.1 107.1 105.3 101 95.1
13/05/2022 22:33:48 92.41 92.06 92.92 94.6 91.4 86.1 109.08 108.54 108.54 105.3 101 95.1
13/05/2022 22:33:49 90.48 91.59 92.92 94.6 91.4 86.1 108.55 108.88 108.88 105.3 101 95.1
13/05/2022 22:33:50 92.42 92.31 92.92 94.6 91.4 86.1 108.61 108.88 108.88 105.4 101.1 95.2
13/05/2022 22:33:51 91.27 91.68 92.92 94.6 91.4 86.1 108.68 109.11 109.11 105.4 101.1 95.2
13/05/2022 22:33:52 89.81 91.53 92.92 94.5 91.4 86.1 108.64 109.02 109.11 105.4 101.1 95.2
13/05/2022 22:33:53 89.42 90.37 92.92 94.5 91.4 86.1 107.87 108.69 109.11 105.4 101.1 95.2
13/05/2022 22:33:54 90.39 90.72 92.92 94.5 91.4 86.1 106.32 108.62 109.11 105.5 101.2 95.2
13/05/2022 22:33:55 89.79 90.44 92.92 94.5 91.4 86.1 108.63 108.38 109.11 105.5 101.2 95.3
13/05/2022 22:33:56 90 90.48 92.92 94.5 91.5 86.1 109.01 108.81 109.11 105.5 101.2 95.3
13/05/2022 22:33:57 91.2 90.87 92.92 94.5 91.5 86.1 108.61 108.99 109.11 105.5 101.2 95.3
13/05/2022 22:33:58 89.72 90.95 92.92 94.5 91.5 86.1 108.31 108.95 109.11 105.5 101.3 95.3
13/05/2022 22:33:59 90.31 90.39 92.92 94.5 91.5 86.2 106.27 108.73 109.11 105.5 101.3 95.4
13/05/2022 22:34:00 91.09 90.94 92.92 94.5 91.5 86.2 97.32 107.08 109.11 105.5 101.3 95.4
13/05/2022 22:34:01 92.61 92.19 92.92 94.5 91.5 86.2 105.19 105.29 109.11 105.5 101.3 95.4
13/05/2022 22:34:02 90.95 92.48 92.53 94.5 91.5 86.2 108.25 107.66 109.11 105.6 101.3 95.4
13/05/2022 22:34:03 92.11 92.36 92.53 94.5 91.5 86.2 108.6 108.61 109.11 105.6 101.4 95.4
13/05/2022 22:34:04 89.79 91.67 92.53 94.5 91.5 86.2 109.29 108.95 109.11 105.6 101.4 95.5
13/05/2022 22:34:05 92.07 92 92.53 94.5 91.5 86.2 108.94 109.14 109.14 105.6 101.4 95.5
13/05/2022 22:34:06 92.4 92.43 92.53 94.5 91.5 86.2 109.03 109.32 109.32 105.6 101.4 95.5
13/05/2022 22:34:07 90.62 92.3 92.53 94.5 91.5 86.2 108.39 109.11 109.32 105.7 101.5 95.5
13/05/2022 22:34:08 91.88 92.11 92.53 94.5 91.5 86.2 107.27 108.76 109.32 105.7 101.5 95.5
13/05/2022 22:34:09 90 91.53 92.48 94.5 91.5 86.2 107.48 108.42 109.32 105.7 101.5 95.6
13/05/2022 22:34:10 89.96 90.68 92.48 94.5 91.5 86.2 108.5 108.58 109.32 105.7 101.5 95.6
13/05/2022 22:34:11 89.65 90.48 92.48 94.5 91.5 86.2 108.87 108.71 109.32 105.7 101.5 95.6
13/05/2022 22:34:12 90.7 90.38 92.48 94.5 91.5 86.2 108.84 109.01 109.32 105.7 101.6 95.6
13/05/2022 22:34:13 89.85 90.86 92.48 94.5 91.5 86.2 108.25 108.96 109.32 105.8 101.6 95.7
13/05/2022 22:34:14 92.84 92.11 92.48 94.5 91.5 86.2 106.44 108.67 109.32 105.8 101.6 95.7
13/05/2022 22:34:15 91.35 92.2 92.48 94.5 91.5 86.2 97.52 107.16 109.32 105.8 101.6 95.7
13/05/2022 22:34:16 90.77 91.46 92.48 94.5 91.5 86.2 93.42 103.63 109.32 105.7 101.6 95.7
13/05/2022 22:34:17 90.38 91.24 92.48 94.5 91.5 86.2 92.8 100.06 109.32 105.7 101.6 95.7
13/05/2022 22:34:18 90.35 90.96 92.48 94.5 91.5 86.2 93.1 97.1 109.32 105.7 101.6 95.7
13/05/2022 22:34:19 90.27 90.89 92.48 94.5 91.5 86.2 92.88 95.14 109.32 105.7 101.6 95.7
13/05/2022 22:34:20 90.64 91.16 92.48 94.5 91.6 86.2 93.62 94.37 109.32 105.7 101.6 95.7
13/05/2022 22:34:21 90.85 91.29 92.48 94.5 91.6 86.2 94.12 94.53 109.32 105.7 101.6 95.7
13/05/2022 22:34:22 91.03 91.24 92.48 94.5 91.6 86.2 94.56 94.81 109.32 105.7 101.6 95.7
13/05/2022 22:34:23 91.82 91.76 92.48 94.5 91.6 86.2 95.91 95.4 109.32 105.7 101.6 95.7
13/05/2022 22:34:24 91.45 91.6 92.48 94.5 91.6 86.2 95.93 96.05 109.32 105.7 101.6 95.7
13/05/2022 22:34:25 91.83 91.94 92.48 94.5 91.6 86.2 96.69 96.81 109.32 105.6 101.6 95.7
13/05/2022 22:34:26 91.51 92.03 92.48 94.5 91.6 86.2 97.25 97.36 109.32 105.6 101.6 95.7
13/05/2022 22:34:27 91.87 92.24 92.48 94.5 91.6 86.3 97.91 98.01 109.32 105.6 101.6 95.7
13/05/2022 22:34:28 91.66 92.12 92.48 94.5 91.6 86.3 98.51 98.53 109.32 105.6 101.6 95.7
13/05/2022 22:34:29 92.8 92.59 92.59 94.5 91.6 86.3 99.54 99.12 109.32 105.6 101.6 95.7
13/05/2022 22:34:30 91.49 92.65 92.65 94.5 91.6 86.3 100.1 99.85 109.32 105.6 101.6 95.7
13/05/2022 22:34:31 93.42 93.19 93.19 94.5 91.6 86.3 99.75 100.09 109.32 105.6 101.6 95.7
13/05/2022 22:34:32 93.52 93.52 93.52 94.5 91.6 86.3 100.36 100.47 109.32 105.5 101.6 95.7
13/05/2022 22:34:33 91.26 93.32 93.52 94.5 91.6 86.3 100.71 100.91 109.32 105.5 101.6 95.7
13/05/2022 22:34:34 90.51 92 93.52 94.5 91.6 86.3 99.63 100.7 109.32 105.5 101.6 95.7
13/05/2022 22:34:35 90.7 91.37 93.52 94.5 91.6 86.3 101.8 101.35 109.32 105.5 101.7 95.7
13/05/2022 22:34:36 91.25 91.55 93.52 94.5 91.6 86.3 102.31 101.98 109.11 105.5 101.7 95.7
13/05/2022 22:34:37 89.53 90.97 93.52 94.5 91.6 86.3 102 102.19 109.01 105.5 101.7 95.7
13/05/2022 22:34:38 90 90.42 93.52 94.5 91.6 86.3 102.31 102.41 109.01 105.4 101.7 95.7
13/05/2022 22:34:39 89.45 90.06 93.52 94.5 91.6 86.3 104.99 104.18 109.01 105.4 101.7 95.7
13/05/2022 22:34:40 89.57 89.85 93.52 94.5 91.6 86.3 105.19 105.01 109.01 105.4 101.7 95.8
13/05/2022 22:34:41 90.98 90.89 93.52 94.5 91.6 86.3 105.14 105.2 109.01 105.4 101.7 95.8
13/05/2022 22:34:42 90.51 91.24 93.52 94.5 91.6 86.3 105.31 105.35 108.96 105.4 101.7 95.8
13/05/2022 22:34:43 89.59 90.61 93.52 94.5 91.7 86.3 104.98 105.39 108.67 105.4 101.7 95.8
13/05/2022 22:34:44 90.53 90.49 93.52 94.4 91.7 86.3 104.76 105.37 107.16 105.4 101.7 95.8
13/05/2022 22:34:45 89.47 90.46 93.52 94.4 91.7 86.3 105.27 105.49 105.49 105.4 101.7 95.8
13/05/2022 22:34:46 90.22 90.31 93.52 94.4 91.7 86.3 104.46 105.41 105.49 105.4 101.8 95.8
13/05/2022 22:34:47 90.84 90.8 93.52 94.4 91.7 86.3 104.41 105.12 105.49 105.4 101.8 95.8
13/05/2022 22:34:48 90.55 90.73 93.52 94.3 91.7 86.3 102.61 104.31 105.49 105.4 101.8 95.8
13/05/2022 22:34:49 91.32 91.14 93.52 94.3 91.7 86.3 102.04 103.46 105.49 105.4 101.8 95.8
13/05/2022 22:34:50 91.06 91.31 93.52 94.3 91.7 86.3 101.53 102.59 105.49 105.4 101.8 95.8
13/05/2022 22:34:51 91.7 92.09 93.52 94.3 91.7 86.3 101.01 102 105.49 105.4 101.8 95.8
13/05/2022 22:34:52 90.03 91.26 93.52 94.3 91.7 86.3 98.9 101.26 105.49 105.3 101.8 95.8
13/05/2022 22:34:53 90.7 90.88 93.52 94.3 91.7 86.3 98.15 100.02 105.49 105.3 101.8 95.8
13/05/2022 22:34:54 90.63 90.84 93.52 94.3 91.7 86.3 97.56 98.93 105.49 105.3 101.8 95.9
13/05/2022 22:34:55 90.94 90.89 93.52 94.3 91.7 86.3 96.88 98.08 105.49 105.3 101.8 95.9
13/05/2022 22:34:56 89.66 90.8 93.52 94.3 91.7 86.3 95.2 97.43 105.49 105.3 101.8 95.9
13/05/2022 22:34:57 89.82 90.18 93.52 94.2 91.7 86.3 94.72 96.13 105.49 105.2 101.8 95.9
13/05/2022 22:34:58 91.53 91.25 93.52 94.2 91.7 86.4 95.15 95.5 105.49 105.2 101.8 95.9
13/05/2022 22:34:59 92.15 91.8 93.52 94.2 91.7 86.4 98.21 97.5 105.49 105.2 101.8 95.9
13/05/2022 22:35:00 93.22 93.36 93.52 94.2 91.7 86.4 98.86 98.8 105.49 105.2 101.8 95.9
13/05/2022 22:35:01 92.08 92.7 93.52 94.2 91.7 86.4 92.71 98.21 105.49 105.2 101.8 95.9
13/05/2022 22:35:02 90.95 92.28 93.36 94.2 91.7 86.4 92.43 95.65 105.49 105.1 101.8 95.9
13/05/2022 22:35:03 93.87 93.54 93.54 94.2 91.7 86.4 97.79 97.79 105.49 105.1 101.8 95.9
13/05/2022 22:35:04 93.8 94.84 94.84 94.2 91.7 86.4 104.62 104.03 105.49 105.1 101.8 95.9
13/05/2022 22:35:05 91.48 93.31 94.84 94.2 91.7 86.4 108.64 107.72 107.72 105.1 101.8 95.9
13/05/2022 22:35:06 91.67 92.4 94.84 94.2 91.8 86.4 108.39 108.49 108.49 105.1 101.9 95.9
13/05/2022 22:35:07 91.25 91.91 94.84 94.2 91.8 86.4 108.5 108.87 108.87 105.1 101.9 95.9
13/05/2022 22:35:08 92.61 92.38 94.84 94.2 91.8 86.4 108.04 108.76 108.87 105.1 101.9 96
13/05/2022 22:35:09 93.03 92.82 94.84 94.1 91.8 86.4 108.41 108.9 108.9 105.1 101.9 96
13/05/2022 22:35:10 91.43 92.75 94.84 94.1 91.8 86.4 108.83 108.98 108.98 105.2 101.9 96
13/05/2022 22:35:11 91.13 91.93 94.84 94.1 91.8 86.4 107.47 108.74 108.98 105.2 102 96
13/05/2022 22:35:12 93.35 92.89 94.84 94.1 91.8 86.4 107.65 108.59 108.98 105.2 102 96
13/05/2022 22:35:13 92.6 93.18 94.84 94.1 91.8 86.4 108.36 108.42 108.98 105.2 102 96.1
13/05/2022 22:35:14 93.6 93.81 94.84 94.1 91.8 86.4 107.36 108.62 108.98 105.2 102 96.1
13/05/2022 22:35:15 92.82 93.43 94.84 94.1 91.8 86.4 107.83 108.29 108.98 105.2 102 96.1
13/05/2022 22:35:16 92.58 93.34 94.84 94.1 91.8 86.4 108.06 108.47 108.98 105.2 102 96.1
13/05/2022 22:35:17 91.68 92.63 94.84 94 91.8 86.4 107.68 108.48 108.98 105.2 102.1 96.1
13/05/2022 22:35:18 92.32 92.81 94.84 94 91.8 86.4 98.16 107.41 108.98 105.2 102.1 96.1
13/05/2022 22:35:19 91.09 92.04 94.84 94 91.8 86.4 106.48 106.17 108.98 105.2 102.1 96.1
13/05/2022 22:35:20 91.38 92.1 94.84 94 91.8 86.5 108.35 107.98 108.98 105.2 102.1 96.2
13/05/2022 22:35:21 93.9 93.21 94.84 94 91.8 86.5 108.22 108.46 108.98 105.2 102.1 96.2
13/05/2022 22:35:22 92.22 93.23 94.84 93.9 91.8 86.5 108.45 108.75 108.98 105.2 102.1 96.2
13/05/2022 22:35:23 93.87 93.62 94.84 93.9 91.8 86.5 108.75 108.87 108.98 105.2 102.2 96.2
13/05/2022 22:35:24 93.17 93.55 94.84 93.9 91.9 86.5 108.67 109 109 105.2 102.2 96.2
13/05/2022 22:35:25 94.45 94.33 94.84 93.9 91.9 86.5 108.12 108.63 109 105.2 102.2 96.3
13/05/2022 22:35:26 92.14 94.17 94.84 93.9 91.9 86.5 106.68 108.45 109 105.2 102.2 96.3
13/05/2022 22:35:27 93.7 93.83 94.84 93.9 91.9 86.5 108.45 108.38 109 105.2 102.2 96.3
13/05/2022 22:35:28 92.46 93.72 94.84 93.9 91.9 86.5 108.05 108.75 109 105.3 102.3 96.3
13/05/2022 22:35:29 90.92 92.67 94.84 93.8 91.9 86.5 106.64 107.99 109 105.3 102.3 96.3
13/05/2022 22:35:30 91.44 91.97 94.84 93.8 91.9 86.5 108.46 108.19 109 105.3 102.3 96.3
13/05/2022 22:35:31 91.18 91.86 94.84 93.8 91.9 86.5 108.91 108.95 109 105.3 102.3 96.4
13/05/2022 22:35:32 91.86 91.95 94.84 93.8 91.9 86.5 107.92 109.14 109.14 105.3 102.3 96.4
13/05/2022 22:35:33 92.49 92.5 94.84 93.8 91.9 86.5 103.51 108.21 109.14 105.3 102.3 96.4
13/05/2022 22:35:34 91.44 92.01 94.33 93.8 91.9 86.5 107.45 107.59 109.14 105.3 102.4 96.4
13/05/2022 22:35:35 92.37 92.41 94.33 93.8 91.9 86.5 110.1 109.83 109.83 105.4 102.4 96.4
13/05/2022 22:35:36 91.7 92.39 94.33 93.8 91.9 86.5 109.44 109.92 109.92 105.4 102.4 96.5
13/05/2022 22:35:37 91.25 92.07 94.33 93.8 91.9 86.5 108.55 109.31 109.92 105.4 102.4 96.5
13/05/2022 22:35:38 91.92 92.17 94.33 93.8 91.9 86.5 109.81 109.73 109.92 105.5 102.5 96.5
13/05/2022 22:35:39 91.71 92.17 94.33 93.8 91.9 86.5 109.54 109.96 109.96 105.5 102.5 96.5
13/05/2022 22:35:40 91.07 91.97 94.33 93.8 91.9 86.5 109.02 110.03 110.03 105.5 102.5 96.5
13/05/2022 22:35:41 91.07 91.46 94.33 93.7 91.9 86.5 108.75 109.15 110.03 105.5 102.5 96.6
13/05/2022 22:35:42 90.9 91.65 94.33 93.7 91.9 86.5 106.48 109.17 110.03 105.6 102.5 96.6
13/05/2022 22:35:43 89.61 90.95 94.33 93.7 91.9 86.5 107.12 107.84 110.03 105.6 102.5 96.6
13/05/2022 22:35:44 91.8 91.29 94.33 93.7 91.9 86.6 108.93 108.82 110.03 105.6 102.6 96.6
13/05/2022 22:35:45 90.83 91.38 94.33 93.7 91.9 86.6 108.42 109.1 110.03 105.6 102.6 96.6
13/05/2022 22:35:46 92.17 91.87 94.33 93.7 92 86.6 110.09 110.16 110.16 105.7 102.6 96.7
13/05/2022 22:35:47 91.81 92.44 94.33 93.7 92 86.6 108.56 110.21 110.21 105.7 102.6 96.7
13/05/2022 22:35:48 91.03 91.94 94.33 93.7 92 86.6 104.67 108.7 110.21 105.7 102.6 96.7
13/05/2022 22:35:49 92.53 92.36 94.33 93.7 92 86.6 108.79 108.34 110.21 105.7 102.7 96.7
13/05/2022 22:35:50 91.56 92.27 94.33 93.7 92 86.6 109.57 109.42 110.21 105.8 102.7 96.7
13/05/2022 22:35:51 92.82 92.78 94.33 93.6 92 86.6 108.46 109.19 110.21 105.8 102.7 96.7
13/05/2022 22:35:52 93.14 93.08 94.33 93.6 92 86.6 108.27 109.09 110.21 105.8 102.7 96.8
13/05/2022 22:35:53 93 93.35 94.33 93.7 92 86.6 109.14 109.25 110.21 105.8 102.7 96.8
13/05/2022 22:35:54 93.05 93.15 94.33 93.7 92 86.6 109.08 109.41 110.21 105.9 102.8 96.8
13/05/2022 22:35:55 92.97 93.4 94.17 93.6 92 86.6 109.26 109.41 110.21 105.9 102.8 96.8
13/05/2022 22:35:56 91.42 92.98 93.83 93.6 92 86.6 109.39 109.5 110.21 105.9 102.8 96.8
13/05/2022 22:35:57 89.83 91.99 93.72 93.6 92 86.6 108.13 109.63 110.21 105.9 102.8 96.9
13/05/2022 22:35:58 91.22 91.33 93.4 93.6 92 86.6 109.03 109.45 110.21 106 102.8 96.9
13/05/2022 22:35:59 90.91 91.52 93.4 93.5 92 86.6 109.7 109.94 110.21 106 102.9 96.9
13/05/2022 22:36:00 91.19 91.55 93.4 93.4 92 86.6 109.3 109.93 110.21 106 102.9 96.9
13/05/2022 22:36:01 93.24 92.69 93.4 93.4 92 86.6 109.81 110.17 110.21 106 102.9 97
13/05/2022 22:36:02 93.17 93.41 93.41 93.4 92 86.6 109.13 110.25 110.25 106.1 102.9 97
13/05/2022 22:36:03 92.3 93.49 93.49 93.4 92 86.6 106.59 109.03 110.25 106.1 102.9 97
13/05/2022 22:36:04 92.19 92.78 93.49 93.4 92 86.6 105.2 107.65 110.25 106.1 102.9 97
13/05/2022 22:36:05 92.96 93.2 93.49 93.4 92 86.6 105.46 106.29 110.25 106.1 103 97
13/05/2022 22:36:06 95.85 94.93 94.93 93.4 92.1 86.6 106.63 106.61 110.25 106 103 97
13/05/2022 22:36:07 93.99 94.98 94.98 93.4 92.1 86.7 106.21 106.5 110.25 106 103 97
13/05/2022 22:36:08 94 94.45 94.98 93.4 92.1 86.7 106.93 106.96 110.25 106 103 97
13/05/2022 22:36:09 94.58 94.7 94.98 93.4 92.1 86.7 107.67 107.51 110.25 106 103 97
13/05/2022 22:36:10 94.04 94.49 94.98 93.4 92.1 86.7 106.65 107.32 110.25 106 103 97.1
13/05/2022 22:36:11 93.52 94.37 94.98 93.4 92.1 86.7 106.66 107.05 110.25 106 103 97.1
13/05/2022 22:36:12 92.1 93.77 94.98 93.4 92.1 86.7 106.75 107.21 110.25 106.1 103 97.1
13/05/2022 22:36:13 91.65 93.18 94.98 93.4 92.1 86.7 105.58 106.93 110.25 106 103 97.1
13/05/2022 22:36:14 92.23 92.36 94.98 93.4 92.1 86.7 105.89 106.34 110.25 106 103.1 97.1
13/05/2022 22:36:15 91.49 92.17 94.98 93.4 92.1 86.7 106.89 106.93 110.25 106.1 103.1 97.1
13/05/2022 22:36:16 91.27 91.97 94.98 93.4 92.1 86.7 106.76 106.86 110.25 106.1 103.1 97.1
13/05/2022 22:36:17 91.47 91.92 94.98 93.3 92.1 86.7 106.32 106.76 110.25 106.1 103.1 97.1
13/05/2022 22:36:18 89.87 91.76 94.98 93.3 92.1 86.7 106.56 107.1 110.25 106.1 103.1 97.1
13/05/2022 22:36:19 93.59 93.08 94.98 93.3 92.1 86.7 107.07 107.25 110.25 106.1 103.1 97.2
13/05/2022 22:36:20 98.29 97.3 97.3 93.4 92.1 86.7 105.98 106.96 110.25 106.1 103.1 97.2
13/05/2022 22:36:21 88.4 96.34 97.3 93.3 92.1 86.7 95.06 106.21 110.25 106 103.1 97.2
13/05/2022 22:36:22 89.4 93.17 97.3 93.3 92.2 86.7 94.68 102.44 110.25 106 103.1 97.2
13/05/2022 22:36:23 90.84 91.56 97.3 93.3 92.2 86.7 97.03 99.43 110.25 106 103.1 97.2
13/05/2022 22:36:24 92.43 92.29 97.3 93.3 92.2 86.7 97.7 98.41 110.25 106 103.1 97.2
13/05/2022 22:36:25 91.67 92.04 97.3 93.3 92.2 86.7 98.42 98.59 110.25 106 103.1 97.2
13/05/2022 22:36:26 93.21 92.98 97.3 93.3 92.2 86.7 98.79 98.93 110.25 106 103.1 97.2
13/05/2022 22:36:27 92.08 93.16 97.3 93.3 92.2 86.8 98.15 99.03 110.25 106 103.1 97.2
13/05/2022 22:36:28 91.97 92.67 97.3 93.3 92.2 86.8 96.47 98.36 110.25 105.9 103.1 97.2
13/05/2022 22:36:29 94.29 94.07 97.3 93.3 92.2 86.8 99.18 98.99 110.25 105.9 103.1 97.2
13/05/2022 22:36:30 92.43 94.03 97.3 93.3 92.2 86.8 98.1 98.92 110.25 105.9 103.1 97.2
13/05/2022 22:36:31 92.86 93.23 97.3 93.3 92.2 86.8 98.32 98.64 110.25 105.9 103.1 97.2
13/05/2022 22:36:32 90.52 93.08 97.3 93.3 92.2 86.8 97.31 98.68 109.03 105.9 103.1 97.2
13/05/2022 22:36:33 92.44 92.4 97.3 93.2 92.2 86.8 98.74 98.6 107.65 105.9 103.1 97.2
13/05/2022 22:36:34 91.83 92.29 97.3 93.2 92.2 86.8 98.43 98.75 107.51 105.9 103.1 97.2
13/05/2022 22:36:35 93.4 93.32 97.3 93.2 92.2 86.8 97.07 98.48 107.51 105.8 103.1 97.2
13/05/2022 22:36:36 91.98 92.73 97.3 93.2 92.2 86.8 93.8 97.27 107.51 105.8 103.1 97.2
13/05/2022 22:36:37 96.53 95.62 97.3 93.2 92.2 86.8 99.32 98.38 107.51 105.8 103.1 97.2
13/05/2022 22:36:38 92.47 95.24 97.3 93.2 92.2 86.8 98.04 98.73 107.51 105.8 103.1 97.2
13/05/2022 22:36:39 94.41 94.43 97.3 93.2 92.2 86.8 98.68 99.06 107.32 105.8 103.1 97.2
13/05/2022 22:36:40 95.35 95.14 97.3 93.2 92.3 86.8 99.73 99.39 107.25 105.8 103.1 97.2
13/05/2022 22:36:41 94.1 95.02 97.3 93.1 92.3 86.8 99.37 99.45 107.25 105.7 103.1 97.2
13/05/2022 22:36:42 94.16 94.49 97.3 93.1 92.3 86.8 98.27 99.42 107.25 105.7 103.1 97.2
13/05/2022 22:36:43 91 94.29 97.3 93.1 92.3 86.8 96.41 98.87 107.25 105.7 103.2 97.2
13/05/2022 22:36:44 96.35 95.38 97.3 93.1 92.3 86.8 99.88 99.43 107.25 105.7 103.2 97.2
13/05/2022 22:36:45 93.87 95.56 97.3 93.1 92.3 86.9 98.99 99.34 107.25 105.7 103.2 97.2
13/05/2022 22:36:46 96.19 95.95 97.3 93.1 92.3 86.9 99.11 99.41 107.25 105.7 103.2 97.2
13/05/2022 22:36:47 93.74 95.75 97.3 93.1 92.3 86.9 98.79 99.59 107.25 105.7 103.2 97.2
13/05/2022 22:36:48 95.99 95.95 97.3 93.1 92.3 86.9 99.86 99.73 107.25 105.7 103.2 97.2
13/05/2022 22:36:49 93.72 96.11 97.3 93.1 92.3 86.9 98.26 99.78 106.96 105.7 103.2 97.2
13/05/2022 22:36:50 93.19 94.8 96.34 93.1 92.3 86.9 96.85 98.98 106.21 105.7 103.2 97.2
13/05/2022 22:36:51 92.46 93.43 96.11 93.1 92.3 86.9 95.15 97.31 102.44 105.7 103.2 97.2
13/05/2022 22:36:52 93.88 94.33 96.11 93.1 92.3 86.9 97.79 97.61 99.78 105.7 103.2 97.2
13/05/2022 22:36:53 92.08 93.52 96.11 93.1 92.3 86.9 97.65 98.28 99.78 105.7 103.2 97.2
13/05/2022 22:36:54 95.49 94.64 96.11 93.2 92.4 86.9 99.54 98.98 99.78 105.7 103.2 97.2
13/05/2022 22:36:55 95.9 95.89 96.11 93.2 92.4 86.9 99.43 99.49 99.78 105.7 103.2 97.2
13/05/2022 22:36:56 94.19 95.4 96.11 93.2 92.4 86.9 99.12 99.52 99.78 105.7 103.2 97.2
13/05/2022 22:36:57 93.26 94.45 96.11 93.2 92.4 86.9 98.25 99.05 99.78 105.7 103.2 97.2
13/05/2022 22:36:58 91.37 93.8 96.11 93.2 92.4 86.9 97.71 98.68 99.78 105.7 103.2 97.2
13/05/2022 22:36:59 95.94 95.01 96.11 93.2 92.4 86.9 100.08 99.91 99.91 105.6 103.2 97.2
13/05/2022 22:37:00 94.03 94.98 96.11 93.2 92.4 87 99.56 99.63 99.91 105.6 103.2 97.2
13/05/2022 22:37:01 94.25 94.8 96.11 93.2 92.4 87 100.12 100.11 100.11 105.6 103.2 97.2
13/05/2022 22:37:02 94.12 94.6 96.11 93.2 92.4 87 101.44 101.41 101.41 105.6 103.2 97.2
13/05/2022 22:37:03 94.67 94.79 96.11 93.2 92.4 87 101.75 101.9 101.9 105.6 103.2 97.2
13/05/2022 22:37:04 93.82 94.57 96.11 93.2 92.4 87 101.19 102.06 102.06 105.6 103.2 97.2
13/05/2022 22:37:05 94.04 94.61 96.11 93.2 92.4 87 99.85 101.58 102.06 105.6 103.2 97.2
13/05/2022 22:37:06 93.76 94.11 96.11 93.2 92.4 87 99.76 100.29 102.06 105.6 103.2 97.2
13/05/2022 22:37:07 94.78 94.85 96.11 93.2 92.5 87 100.45 100.49 102.06 105.6 103.2 97.2
13/05/2022 22:37:08 94.96 95.01 96.11 93.2 92.5 87 101.56 101.43 102.06 105.6 103.2 97.2
13/05/2022 22:37:09 94.75 95.21 96.11 93.2 92.5 87 99.96 101.02 102.06 105.6 103.2 97.2
13/05/2022 22:37:10 97.19 96.76 96.76 93.3 92.5 87 100.77 100.85 102.06 105.5 103.2 97.2
13/05/2022 22:37:11 97.66 97.35 97.35 93.3 92.5 87 100.95 100.9 102.06 105.5 103.2 97.3
13/05/2022 22:37:12 94.55 97.29 97.35 93.3 92.5 87 99.47 100.81 102.06 105.5 103.2 97.3
13/05/2022 22:37:13 94.77 95.98 97.35 93.3 92.5 87 99.87 100.4 102.06 105.5 103.2 97.3
13/05/2022 22:37:14 96.69 96.44 97.35 93.3 92.5 87.1 100.47 100.39 102.06 105.5 103.2 97.3
13/05/2022 22:37:15 96.51 96.9 97.35 93.3 92.5 87.1 99.49 100.47 102.06 105.5 103.2 97.3
13/05/2022 22:37:16 95.36 96.46 97.35 93.2 92.5 87.1 99.03 99.87 102.06 105.5 103.2 97.3
13/05/2022 22:37:17 96.62 96.5 97.35 93.2 92.6 87.1 101.38 101.11 102.06 105.5 103.2 97.3
13/05/2022 22:37:18 99.2 99.05 99.05 93.2 92.6 87.1 105.51 104.42 104.42 105.5 103.2 97.3
13/05/2022 22:37:19 92.47 97.81 99.05 93.2 92.6 87.1 101.53 104.39 104.42 105.5 103.2 97.3
13/05/2022 22:37:20 96.64 96.52 99.05 93.2 92.6 87.1 102.01 102.9 104.42 105.5 103.2 97.3
13/05/2022 22:37:21 93.05 96.04 99.05 93.2 92.6 87.1 100.56 102.4 104.42 105.5 103.2 97.3
13/05/2022 22:37:22 94.11 94.47 99.05 93.2 92.6 87.1 103.54 103.03 104.42 105.5 103.2 97.3
13/05/2022 22:37:23 95.97 96.04 99.05 93.2 92.6 87.1 100.47 102.98 104.42 105.5 103.2 97.3
13/05/2022 22:37:24 97.42 96.91 99.05 93.2 92.6 87.2 101.73 102.05 104.42 105.5 103.3 97.3
13/05/2022 22:37:25 92.66 97 99.05 93.2 92.6 87.2 100.59 102.01 104.42 105.4 103.3 97.3
13/05/2022 22:37:26 94.14 94.64 99.05 93.2 92.6 87.2 101.53 101.8 104.42 105.4 103.3 97.3
13/05/2022 22:37:27 94.62 95.15 99.05 93.2 92.7 87.2 100.51 101.56 104.42 105.4 103.3 97.3
13/05/2022 22:37:28 94.01 94.44 99.05 93.2 92.7 87.2 100.64 101.03 104.42 105.4 103.3 97.3
13/05/2022 22:37:29 92.9 94.39 99.05 93.2 92.7 87.2 100.61 100.94 104.42 105.4 103.3 97.3
13/05/2022 22:37:30 95.19 94.94 99.05 93.2 92.7 87.2 102.99 102.92 104.42 105.4 103.3 97.3
13/05/2022 22:37:31 93.47 94.93 99.05 93.2 92.7 87.2 100.02 102.02 104.42 105.4 103.3 97.3
13/05/2022 22:37:32 93.59 94.02 99.05 93.2 92.7 87.2 99.96 100.94 104.42 105.3 103.3 97.3
13/05/2022 22:37:33 92.96 93.67 99.05 93.1 92.7 87.2 102.71 102.35 104.42 105.3 103.3 97.3
13/05/2022 22:37:34 94.54 94.27 99.05 93.1 92.7 87.2 100.91 102.68 104.42 105.3 103.3 97.3
13/05/2022 22:37:35 92.28 93.93 99.05 93.1 92.7 87.2 100.9 101.47 104.42 105.3 103.3 97.3
13/05/2022 22:37:36 92.88 94.03 99.05 93.1 92.7 87.2 100.22 101.21 104.42 105.3 103.3 97.3
13/05/2022 22:37:37 93.59 93.39 99.05 93.1 92.7 87.2 101.16 101.34 104.42 105.3 103.3 97.3
13/05/2022 22:37:38 94.04 93.97 99.05 93.1 92.7 87.2 100.14 101.21 104.42 105.3 103.3 97.3
13/05/2022 22:37:39 95.59 95.31 99.05 93.1 92.7 87.2 100.18 100.82 104.42 105.2 103.3 97.3
13/05/2022 22:37:40 92.25 95.3 99.05 93.1 92.7 87.2 99.95 100.82 104.42 105.2 103.3 97.3
13/05/2022 22:37:41 93.8 93.78 99.05 93.1 92.7 87.2 101.57 101.15 104.42 105.2 103.3 97.3
13/05/2022 22:37:42 92.35 93.95 99.05 93.1 92.7 87.3 100.32 101.21 104.42 105.2 103.3 97.3
13/05/2022 22:37:43 91.79 92.73 99.05 93.1 92.7 87.3 100.07 100.69 104.42 105.2 103.3 97.3
13/05/2022 22:37:44 93.07 92.87 99.05 93.1 92.7 87.3 101.44 101.57 104.42 105.2 103.3 97.3
13/05/2022 22:37:45 94.42 94.01 99.05 93.1 92.8 87.3 100.99 101.98 104.42 105.1 103.3 97.4
13/05/2022 22:37:46 93 94 99.05 93.1 92.8 87.3 99.72 101.11 104.42 105.1 103.3 97.4
13/05/2022 22:37:47 94.9 94.94 99.05 93.1 92.8 87.3 100.96 101.24 104.42 105.1 103.3 97.4
13/05/2022 22:37:48 91.42 94.03 97.81 93 92.8 87.3 100.18 101.06 104.39 105.1 103.3 97.4
13/05/2022 22:37:49 88.6 92.4 97 93 92.8 87.3 98.14 100.23 103.03 105.1 103.3 97.4
13/05/2022 22:37:50 91.9 91.92 97 93 92.8 87.3 98.13 99.11 103.03 105.1 103.3 97.4
13/05/2022 22:37:51 98.4 97.18 97.18 93 92.8 87.3 100.7 100.34 103.03 105.1 103.3 97.4
13/05/2022 22:37:52 99.59 98.98 98.98 93 92.8 87.3 101.01 100.99 102.98 105.1 103.3 97.4
13/05/2022 22:37:53 93.87 98.84 98.98 93 92.8 87.3 99.14 100.85 102.92 105.1 103.3 97.4
13/05/2022 22:37:54 92.15 96.32 98.98 93 92.8 87.3 99.6 100.39 102.92 105 103.3 97.4
13/05/2022 22:37:55 88.54 94.22 98.98 93 92.8 87.3 97.91 99.58 102.92 105 103.3 97.4
13/05/2022 22:37:56 88.59 91.51 98.98 92.9 92.8 87.3 97.5 98.64 102.92 105 103.3 97.4
13/05/2022 22:37:57 92.11 91.71 98.98 92.9 92.8 87.3 98.73 99.02 102.92 105 103.3 97.4
13/05/2022 22:37:58 94.43 93.85 98.98 92.9 92.8 87.3 98.89 99.16 102.92 104.9 103.3 97.4
13/05/2022 22:37:59 92.89 94.2 98.98 92.9 92.8 87.3 100.09 99.97 102.92 104.9 103.3 97.4
13/05/2022 22:38:00 91.51 93.02 98.98 92.9 92.8 87.3 99.74 100.67 102.68 104.9 103.3 97.4
13/05/2022 22:38:01 89.56 92.02 98.98 92.8 92.8 87.4 98.75 100.01 102.68 104.9 103.3 97.4
13/05/2022 22:38:02 91.42 92.1 98.98 92.8 92.9 87.4 100.41 100.2 102.68 104.8 103.3 97.4
13/05/2022 22:38:03 89.55 90.69 98.98 92.8 92.9 87.4 101.47 101.41 102.68 104.8 103.3 97.4
13/05/2022 22:38:04 90.82 90.68 98.98 92.8 92.9 87.4 98.59 101.2 101.98 104.7 103.3 97.4
13/05/2022 22:38:05 88.61 90.75 98.98 92.7 92.9 87.4 99.31 100.17 101.98 104.7 103.4 97.4
13/05/2022 22:38:06 89.78 89.96 98.98 92.7 92.9 87.4 98.98 99.96 101.98 104.7 103.4 97.4
13/05/2022 22:38:07 94.48 93.57 98.98 92.7 92.9 87.4 102.73 102.19 102.19 104.7 103.4 97.4
13/05/2022 22:38:08 93.13 93.46 98.98 92.7 92.9 87.4 100.67 101.66 102.19 104.6 103.4 97.4
13/05/2022 22:38:09 92.25 93.46 98.98 92.7 92.9 87.4 100.24 101.28 102.19 104.6 103.4 97.4
13/05/2022 22:38:10 93.66 93.74 98.98 92.8 92.9 87.4 101.13 101.29 102.19 104.6 103.4 97.4
13/05/2022 22:38:11 94.16 94.07 98.98 92.8 92.9 87.4 102.25 102.6 102.6 104.6 103.4 97.4
13/05/2022 22:38:12 94 94.44 98.98 92.8 92.9 87.4 100.02 101.57 102.6 104.6 103.4 97.4
13/05/2022 22:38:13 95.47 95.63 98.98 92.8 92.9 87.4 100.81 101.15 102.6 104.6 103.4 97.4
13/05/2022 22:38:14 93.17 94.65 98.98 92.8 92.9 87.4 101.87 101.64 102.6 104.6 103.4 97.4
13/05/2022 22:38:15 95.14 94.65 98.98 92.8 92.9 87.4 101.48 102.03 102.6 104.6 103.4 97.4
13/05/2022 22:38:16 94.12 94.65 98.98 92.8 92.9 87.4 100.22 101.62 102.6 104.6 103.4 97.4
13/05/2022 22:38:17 93.46 94.47 98.98 92.8 92.9 87.4 100.34 100.83 102.6 104.6 103.4 97.4
13/05/2022 22:38:18 94.91 94.53 98.98 92.9 92.9 87.4 102.39 102.19 102.6 104.6 103.4 97.4
13/05/2022 22:38:19 96.56 96.12 98.98 92.9 92.9 87.4 100.5 101.92 102.6 104.6 103.4 97.4
13/05/2022 22:38:20 94.4 95.5 98.98 92.9 93 87.4 100.47 101.36 102.6 104.6 103.4 97.4
13/05/2022 22:38:21 93.78 95.43 98.98 92.9 93 87.4 100.32 101.28 102.6 104.6 103.4 97.4
13/05/2022 22:38:22 89.85 93.88 98.84 92.9 93 87.5 99.11 100.44 102.6 104.6 103.4 97.4
13/05/2022 22:38:23 91.12 92.05 96.32 92.9 93 87.5 98.98 99.77 102.6 104.6 103.4 97.4
13/05/2022 22:38:24 92.68 92.47 96.12 92.9 93 87.5 98.96 99.41 102.6 104.6 103.4 97.4
13/05/2022 22:38:25 97.6 96.34 96.34 92.9 93 87.5 101.09 100.83 102.6 104.6 103.4 97.4
13/05/2022 22:38:26 94.82 96.2 96.34 92.9 93 87.5 100.31 100.7 102.6 104.6 103.4 97.4
13/05/2022 22:38:27 93.02 95.35 96.34 93 93 87.5 99.06 100.6 102.6 104.6 103.4 97.4
13/05/2022 22:38:28 91.67 94.31 96.34 93 93 87.5 99.94 100.46 102.6 104.6 103.4 97.4
13/05/2022 22:38:29 92.67 92.97 96.34 93 93 87.5 99.45 99.99 102.6 104.6 103.4 97.5
13/05/2022 22:38:30 92.92 92.99 96.34 93 93 87.5 99.24 99.6 102.6 104.6 103.4 97.5
13/05/2022 22:38:31 93.19 93.33 96.34 93 93 87.5 99.19 99.61 102.6 104.6 103.4 97.5
13/05/2022 22:38:32 96.66 96.02 96.34 93 93 87.5 101.29 101.08 102.6 104.6 103.4 97.5
13/05/2022 22:38:33 96.94 97.01 97.01 93 93 87.5 102.31 102.2 102.6 104.6 103.4 97.5
13/05/2022 22:38:34 92.86 96.32 97.01 93 93 87.5 100.15 101.79 102.6 104.6 103.4 97.5
13/05/2022 22:38:35 96.51 96.32 97.01 93 93 87.5 100.64 101.17 102.6 104.6 103.4 97.5
13/05/2022 22:38:36 95.28 95.55 97.01 93.1 93.1 87.5 101.76 101.3 102.6 104.6 103.4 97.5
13/05/2022 22:38:37 96.25 96.36 97.01 93.1 93.1 87.5 101.63 101.62 102.6 104.6 103.4 97.5
13/05/2022 22:38:38 95.03 95.82 97.01 93.1 93.1 87.5 100.45 101.57 102.6 104.6 103.4 97.5
13/05/2022 22:38:39 96.67 96.72 97.01 93.1 93.1 87.6 101.69 101.62 102.6 104.6 103.4 97.5
13/05/2022 22:38:40 96.59 96.56 97.01 93.1 93.1 87.6 102.92 102.56 102.6 104.6 103.4 97.5
13/05/2022 22:38:41 96.33 96.76 97.01 93.1 93.1 87.6 102.8 102.96 102.96 104.6 103.4 97.5
13/05/2022 22:38:42 97.56 97.36 97.36 93.2 93.1 87.6 102.21 102.99 102.99 104.7 103.5 97.5
13/05/2022 22:38:43 96.17 97.56 97.56 93.2 93.1 87.6 103 102.94 102.99 104.7 103.5 97.5
13/05/2022 22:38:44 96.95 97.01 97.56 93.2 93.1 87.6 103.99 103.71 103.71 104.7 103.5 97.5
13/05/2022 22:38:45 96.99 97.34 97.56 93.3 93.2 87.6 104.3 104.32 104.32 104.7 103.5 97.5
13/05/2022 22:38:46 96.73 97.22 97.56 93.3 93.2 87.6 101.57 104.08 104.32 104.7 103.5 97.5
13/05/2022 22:38:47 97.46 97.56 97.56 93.3 93.2 87.6 98.99 102.55 104.32 104.6 103.5 97.5
13/05/2022 22:38:48 97.6 97.83 97.83 93.3 93.2 87.7 104.5 103.62 104.32 104.6 103.5 97.5
13/05/2022 22:38:49 98.13 98.25 98.25 93.4 93.2 87.7 102.31 103.36 104.32 104.6 103.5 97.5
13/05/2022 22:38:50 96.35 98.11 98.25 93.4 93.2 87.7 102.57 103.04 104.32 104.6 103.5 97.5
13/05/2022 22:38:51 92.86 97.3 98.25 93.4 93.2 87.7 100.72 102.9 104.32 104.5 103.5 97.5
13/05/2022 22:38:52 93.9 95.1 98.25 93.4 93.2 87.7 102.36 102.56 104.32 104.5 103.5 97.5
13/05/2022 22:38:53 96.44 96.11 98.25 93.4 93.2 87.7 102.09 102.41 104.32 104.5 103.5 97.5
13/05/2022 22:38:54 95 95.73 98.25 93.4 93.2 87.7 101.66 102.17 104.32 104.5 103.5 97.5
13/05/2022 22:38:55 96.01 95.93 98.25 93.5 93.2 87.7 102.48 102.49 104.32 104.4 103.5 97.5
13/05/2022 22:38:56 98.58 97.79 98.25 93.5 93.3 87.7 103.14 102.95 104.32 104.4 103.5 97.5
13/05/2022 22:38:57 100.01 99.48 99.48 93.6 93.3 87.7 104.02 103.7 104.32 104.4 103.5 97.5
13/05/2022 22:38:58 98.7 99.49 99.49 93.6 93.3 87.8 102.2 103.71 104.32 104.4 103.5 97.6
13/05/2022 22:38:59 96.68 99.1 99.49 93.6 93.3 87.8 102.63 102.96 104.32 104.3 103.5 97.6
13/05/2022 22:39:00 96.89 97.73 99.49 93.6 93.3 87.8 101.4 102.71 104.32 104.3 103.5 97.6
13/05/2022 22:39:01 99.37 98.92 99.49 93.7 93.3 87.8 103.42 103.07 104.32 104.3 103.5 97.6
13/05/2022 22:39:02 100.52 100.15 100.15 93.7 93.4 87.8 104.03 103.82 104.32 104.3 103.5 97.6
13/05/2022 22:39:03 94.7 99.92 100.15 93.8 93.4 87.8 102 103.76 104.32 104.3 103.5 97.6
13/05/2022 22:39:04 95.38 97.39 100.15 93.8 93.4 87.8 101.51 102.57 104.32 104.3 103.5 97.6
13/05/2022 22:39:05 94.91 96.24 100.15 93.8 93.4 87.8 101.69 102.16 104.32 104.2 103.5 97.6
13/05/2022 22:39:06 93.72 95.49 100.15 93.8 93.4 87.8 100.68 102 104.32 104.2 103.5 97.6
13/05/2022 22:39:07 95.48 95.24 100.15 93.8 93.4 87.8 101.52 102.03 104.32 104.1 103.5 97.6
13/05/2022 22:39:08 94.25 95.24 100.15 93.8 93.4 87.8 100 101.35 104.32 104.1 103.5 97.6
13/05/2022 22:39:09 97.41 96.94 100.15 93.8 93.4 87.9 101.93 101.92 104.32 104.1 103.6 97.6
13/05/2022 22:39:10 94.62 96.24 100.15 93.8 93.4 87.9 101.81 101.77 104.32 104.1 103.6 97.6
13/05/2022 22:39:11 95 95.63 100.15 93.9 93.4 87.9 101.18 102.1 104.32 104 103.6 97.6
13/05/2022 22:39:12 96.92 96.87 100.15 93.9 93.4 87.9 101.57 101.74 104.32 104 103.6 97.6
13/05/2022 22:39:13 92.81 96.22 100.15 93.9 93.4 87.9 100.52 101.99 104.32 104 103.6 97.6
13/05/2022 22:39:14 95.17 94.93 100.15 93.9 93.5 87.9 102.1 101.94 104.32 104 103.6 97.6
13/05/2022 22:39:15 93.6 94.93 100.15 93.9 93.5 87.9 100.09 101.72 104.08 104 103.6 97.6
13/05/2022 22:39:16 95.78 95.61 100.15 93.9 93.5 87.9 100.23 101.07 103.82 104 103.6 97.6
13/05/2022 22:39:17 92.88 95.44 100.15 93.9 93.5 87.9 100.44 100.85 103.82 104 103.6 97.6
13/05/2022 22:39:18 92.65 93.97 100.15 93.9 93.5 87.9 101.2 101 103.82 104 103.6 97.6
13/05/2022 22:39:19 92.7 93.25 100.15 93.9 93.5 87.9 100.84 101.2 103.82 104 103.6 97.6
13/05/2022 22:39:20 94.9 94.41 100.15 93.9 93.5 87.9 100.56 101.12 103.82 104 103.6 97.6
13/05/2022 22:39:21 97.61 97.01 100.15 94 93.5 87.9 101.42 101.59 103.82 104 103.6 97.6
13/05/2022 22:39:22 95.65 97.22 100.15 94 93.5 87.9 100.62 101.41 103.82 104 103.6 97.6
13/05/2022 22:39:23 95.52 95.99 100.15 94 93.5 87.9 101.42 101.89 103.82 104 103.6 97.6
13/05/2022 22:39:24 95.64 96.26 100.15 94 93.5 88 101.82 101.93 103.82 104 103.6 97.6
13/05/2022 22:39:25 94.22 95.51 100.15 94 93.5 88 100.87 101.82 103.82 104 103.6 97.6
13/05/2022 22:39:26 96.82 96.39 100.15 94 93.5 88 100.91 101.34 103.82 104 103.6 97.6
13/05/2022 22:39:27 94.95 95.96 100.15 94 93.5 88 101.09 101.38 103.82 104 103.6 97.6
13/05/2022 22:39:28 97.11 96.6 100.15 94.1 93.6 88 101.66 101.8 103.82 104 103.6 97.6
13/05/2022 22:39:29 96.72 97 100.15 94.1 93.6 88 102.59 102.55 103.82 104 103.6 97.6
13/05/2022 22:39:30 93.4 96.51 100.15 94.1 93.6 88 99.81 101.99 103.82 104 103.6 97.6
13/05/2022 22:39:31 96.83 96.61 100.15 94.1 93.6 88 102.23 101.89 103.82 104 103.6 97.6
13/05/2022 22:39:32 94.67 95.8 99.92 94.1 93.6 88 103.42 103.02 103.76 104 103.6 97.7
13/05/2022 22:39:33 97.37 97.29 97.39 94.1 93.6 88 103.03 103.31 103.31 104 103.6 97.7
13/05/2022 22:39:34 96.63 96.84 97.29 94.1 93.6 88 102.67 103.14 103.31 104 103.6 97.7
13/05/2022 22:39:35 96.63 97.63 97.63 94.2 93.6 88 103.06 103.42 103.42 104 103.6 97.7
13/05/2022 22:39:36 96.25 96.63 97.63 94.2 93.6 88 103.98 103.95 103.95 104.1 103.6 97.7
13/05/2022 22:39:37 96.69 97.23 97.63 94.2 93.6 88.1 104.18 104.5 104.5 104.1 103.6 97.7
13/05/2022 22:39:38 98.01 97.71 97.71 94.2 93.6 88.1 103.65 104.03 104.5 104.1 103.6 97.7
13/05/2022 22:39:39 96.02 98.03 98.03 94.2 93.7 88.1 103.62 104.21 104.5 104.1 103.6 97.7
13/05/2022 22:39:40 97.92 97.68 98.03 94.3 93.7 88.1 105.12 104.83 104.83 104.1 103.7 97.7
13/05/2022 22:39:41 95.85 97.67 98.03 94.3 93.7 88.1 103.79 104.79 104.83 104.1 103.7 97.7
13/05/2022 22:39:42 97.57 97.57 98.03 94.3 93.7 88.1 103.44 104.18 104.83 104 103.7 97.7
13/05/2022 22:39:43 92.72 97.05 98.03 94.3 93.7 88.1 101.27 103.58 104.83 104 103.7 97.7
13/05/2022 22:39:44 91.72 94.99 98.03 94.3 93.7 88.1 94.5 102.22 104.83 104 103.7 97.7
13/05/2022 22:39:45 92.95 93.24 98.03 94.3 93.7 88.1 95.22 99.03 104.83 104 103.7 97.7
13/05/2022 22:39:46 92.5 93.11 98.03 94.3 93.7 88.1 95.68 97.12 104.83 104 103.7 97.7
13/05/2022 22:39:47 92.66 93.07 98.03 94.3 93.7 88.1 96.37 96.87 104.83 104 103.7 97.7
13/05/2022 22:39:48 94.56 93.97 98.03 94.3 93.7 88.1 98.31 97.86 104.83 104 103.7 97.7
13/05/2022 22:39:49 95.31 94.85 98.03 94.3 93.7 88.1 98.47 98.11 104.83 104 103.7 97.7
13/05/2022 22:39:50 94.46 94.86 98.03 94.4 93.7 88.1 97.79 98.23 104.83 104 103.7 97.7
13/05/2022 22:39:51 94.21 94.83 98.03 94.4 93.7 88.1 97.75 98.08 104.83 104 103.7 97.7
13/05/2022 22:39:52 96.71 96.28 98.03 94.4 93.7 88.1 98.82 98.83 104.83 104 103.7 97.7
13/05/2022 22:39:53 99.5 98.91 98.91 94.4 93.8 88.2 100.48 100.24 104.83 104 103.7 97.7
13/05/2022 22:39:54 99.78 100.23 100.23 94.5 93.8 88.2 100.81 101.3 104.83 104 103.7 97.7
13/05/2022 22:39:55 99.09 99.53 100.23 94.5 93.8 88.2 99.99 100.5 104.83 104 103.7 97.7
13/05/2022 22:39:56 100.59 100.23 100.23 94.6 93.8 88.2 100.76 100.74 104.83 104 103.7 97.7
13/05/2022 22:39:57 98.34 100.32 100.32 94.6 93.8 88.2 98.96 100.6 104.83 104 103.7 97.7
13/05/2022 22:39:58 97.65 98.94 100.32 94.6 93.8 88.2 97.92 99.54 104.83 104 103.7 97.7
13/05/2022 22:39:59 95.59 98.31 100.32 94.6 93.8 88.2 98 98.72 104.83 104 103.7 97.7
13/05/2022 22:40:00 96.6 97.18 100.32 94.6 93.9 88.3 98.44 98.7 104.83 104 103.7 97.7
13/05/2022 22:40:01 99.22 98.44 100.32 94.7 93.9 88.3 99.88 99.38 104.83 104 103.7 97.7
13/05/2022 22:40:02 97.72 98.63 100.32 94.7 93.9 88.3 99 99.65 104.83 104 103.7 97.7
13/05/2022 22:40:03 95.47 97.62 100.32 94.7 93.9 88.3 97.59 98.92 104.83 104 103.7 97.7
13/05/2022 22:40:04 95.55 96.52 100.32 94.7 93.9 88.3 97.78 98.33 104.83 104 103.7 97.7
13/05/2022 22:40:05 96.61 96.54 100.32 94.7 93.9 88.3 98.05 98.16 104.83 103.9 103.7 97.7
13/05/2022 22:40:06 93.57 96.33 100.32 94.7 93.9 88.3 96.95 97.94 104.83 103.9 103.7 97.7
13/05/2022 22:40:07 94.62 95.01 100.32 94.7 93.9 88.3 96.83 97.42 104.83 103.9 103.7 97.7
13/05/2022 22:40:08 96.44 96.17 100.32 94.7 93.9 88.3 97.59 97.71 104.83 103.8 103.7 97.7
13/05/2022 22:40:09 97.49 97.15 100.32 94.8 93.9 88.3 98.5 98.34 104.83 103.8 103.7 97.7
13/05/2022 22:40:10 94.9 96.95 100.32 94.8 93.9 88.3 97.35 98.14 104.79 103.7 103.7 97.7
13/05/2022 22:40:11 94.51 95.8 100.32 94.8 93.9 88.3 97.17 97.75 104.18 103.7 103.7 97.7
13/05/2022 22:40:12 95.98 95.89 100.32 94.8 93.9 88.3 97.61 97.6 103.58 103.7 103.7 97.7
13/05/2022 22:40:13 93.58 95.76 100.32 94.8 94 88.3 96.15 97.56 102.22 103.6 103.7 97.7
13/05/2022 22:40:14 95.94 95.62 100.32 94.8 94 88.4 97.47 97.33 101.3 103.6 103.7 97.7
13/05/2022 22:40:15 99.48 98.84 100.32 94.8 94 88.4 100.12 99.63 101.3 103.6 103.7 97.7
13/05/2022 22:40:16 97.36 98.65 100.32 94.8 94 88.4 98.93 99.6 101.3 103.5 103.7 97.7
13/05/2022 22:40:17 96.48 97.75 100.32 94.9 94 88.4 98.82 99.14 101.3 103.5 103.7 97.8
13/05/2022 22:40:18 97.76 97.81 100.32 94.9 94 88.4 99 99.55 101.3 103.5 103.7 97.8
13/05/2022 22:40:19 98.55 98.3 100.32 94.9 94 88.4 99.39 99.34 101.3 103.5 103.7 97.8
13/05/2022 22:40:20 99.2 99 100.32 94.9 94 88.4 99.99 99.83 101.3 103.4 103.7 97.8
13/05/2022 22:40:21 100.4 100.03 100.32 95 94.1 88.4 100.75 100.51 101.3 103.4 103.7 97.8
13/05/2022 22:40:22 98.68 99.85 100.32 95 94.1 88.5 99.93 100.61 101.3 103.4 103.7 97.8
13/05/2022 22:40:23 98.15 99.03 100.32 95 94.1 88.5 99.44 100.01 101.3 103.3 103.7 97.8
13/05/2022 22:40:24 98.53 98.9 100.32 95 94.1 88.5 99.79 100.05 100.74 103.3 103.7 97.8
13/05/2022 22:40:25 98.02 98.35 100.32 95.1 94.1 88.5 99.74 99.76 100.74 103.2 103.7 97.8
13/05/2022 22:40:26 98.64 98.64 100.32 95.1 94.1 88.5 100.9 100.47 100.61 103.2 103.7 97.8
13/05/2022 22:40:27 98.39 98.54 100.03 95.1 94.1 88.5 99.82 100.49 100.61 103.2 103.7 97.8
13/05/2022 22:40:28 97.55 98.43 100.03 95.1 94.1 88.5 100.42 100.66 100.66 103.1 103.7 97.8
13/05/2022 22:40:29 96.49 97.81 100.03 95.1 94.2 88.5 101.82 101.52 101.52 103.1 103.7 97.8
13/05/2022 22:40:30 98.91 98.4 100.03 95.2 94.2 88.5 102.48 102.28 102.28 103.1 103.7 97.8
13/05/2022 22:40:31 98.16 98.56 100.03 95.2 94.2 88.6 102.31 102.51 102.51 103 103.7 97.8
13/05/2022 22:40:32 98.31 98.73 100.03 95.2 94.2 88.6 103.05 103.11 103.11 103 103.8 97.8
13/05/2022 22:40:33 97.52 98.41 100.03 95.2 94.2 88.6 101.75 102.91 103.11 103 103.8 97.8
13/05/2022 22:40:34 96.82 97.64 100.03 95.2 94.2 88.6 101.82 102.21 103.11 103 103.8 97.8
13/05/2022 22:40:35 99.22 98.76 100.03 95.3 94.2 88.6 103.14 102.84 103.11 102.9 103.8 97.8
13/05/2022 22:40:36 96.84 98.62 100.03 95.3 94.2 88.6 102.08 102.8 103.11 102.9 103.8 97.8
13/05/2022 22:40:37 97.25 97.52 100.03 95.3 94.2 88.6 101.7 102.31 103.11 102.8 103.8 97.8
13/05/2022 22:40:38 97.79 98.01 100.03 95.3 94.3 88.6 102.29 102.45 103.11 102.8 103.8 97.8
13/05/2022 22:40:39 98.25 98.22 100.03 95.3 94.3 88.6 102.35 102.44 103.11 102.7 103.8 97.8
13/05/2022 22:40:40 97.78 98.26 100.03 95.4 94.3 88.6 102.22 102.58 103.11 102.6 103.8 97.8
13/05/2022 22:40:41 97.49 98.33 100.03 95.4 94.3 88.7 101.76 102.3 103.11 102.6 103.8 97.8
13/05/2022 22:40:42 98.16 98.16 100.03 95.4 94.3 88.7 102.02 102.27 103.11 102.6 103.8 97.8
13/05/2022 22:40:43 98.34 98.58 100.03 95.4 94.3 88.7 101.99 102.36 103.11 102.5 103.8 97.8
13/05/2022 22:40:44 96.68 98.17 100.03 95.4 94.3 88.7 101.82 102.25 103.11 102.5 103.8 97.8
13/05/2022 22:40:45 97.94 97.89 100.03 95.5 94.3 88.7 101.51 102.09 103.11 102.5 103.8 97.8
13/05/2022 22:40:46 97.39 97.72 100.03 95.5 94.3 88.7 102.12 102.14 103.11 102.4 103.8 97.8
13/05/2022 22:40:47 98.58 98.31 100.03 95.5 94.4 88.7 102.74 102.43 103.11 102.3 103.8 97.8
13/05/2022 22:40:48 99.19 99.48 100.03 95.5 94.4 88.7 102.22 102.77 103.11 102.3 103.8 97.8
13/05/2022 22:40:49 97.13 98.56 100.03 95.5 94.4 88.7 101.76 102.23 103.11 102.3 103.8 97.8
13/05/2022 22:40:50 100.07 99.58 100.03 95.6 94.4 88.8 103.65 103.22 103.22 102.2 103.8 97.8
13/05/2022 22:40:51 95.92 99.3 99.85 95.6 94.4 88.8 101.63 103.13 103.22 102.2 103.8 97.8
13/05/2022 22:40:52 97.56 97.68 99.58 95.6 94.4 88.8 101.99 102.43 103.22 102.1 103.8 97.9
13/05/2022 22:40:53 97.63 97.96 99.58 95.6 94.4 88.8 101.97 102.32 103.22 102.1 103.8 97.9
13/05/2022 22:40:54 97.67 97.9 99.58 95.6 94.4 88.8 101.95 102.18 103.22 102 103.8 97.9
13/05/2022 22:40:55 97.42 97.75 99.58 95.6 94.4 88.8 101.91 102.18 103.22 101.9 103.8 97.9
13/05/2022 22:40:56 96.42 97.68 99.58 95.7 94.4 88.8 101.68 102.13 103.22 101.9 103.8 97.9
13/05/2022 22:40:57 98.75 98.27 99.58 95.7 94.5 88.8 102.5 102.54 103.22 101.8 103.8 97.9
13/05/2022 22:40:58 99.33 99.47 99.58 95.7 94.5 88.8 101.68 102.6 103.22 101.8 103.8 97.9
13/05/2022 22:40:59 96.82 98.71 99.58 95.7 94.5 88.8 101.66 102.11 103.22 101.7 103.8 97.9
13/05/2022 22:41:00 98.7 98.69 99.58 95.7 94.5 88.8 102.26 102.21 103.22 101.6 103.8 97.9
13/05/2022 22:41:01 97.69 98.56 99.58 95.8 94.5 88.9 102.4 102.34 103.22 101.5 103.8 97.9
13/05/2022 22:41:02 97.83 98.31 99.58 95.8 94.5 88.9 102.56 102.54 103.22 101.5 103.8 97.9
13/05/2022 22:41:03 97.51 98.13 99.58 95.8 94.5 88.9 102.23 102.64 103.22 101.4 103.9 97.9
13/05/2022 22:41:04 96.57 97.84 99.58 95.8 94.5 88.9 101.36 102.42 103.22 101.4 103.9 97.9
13/05/2022 22:41:05 97.25 97.5 99.58 95.8 94.5 88.9 101.74 102.07 103.22 101.4 103.9 97.9
13/05/2022 22:41:06 97.74 98.11 99.58 95.8 94.5 88.9 101.8 102.25 103.22 101.4 103.9 97.9
13/05/2022 22:41:07 97.99 98.11 99.58 95.8 94.6 88.9 102.2 102.12 103.22 101.3 103.9 97.9
13/05/2022 22:41:08 99.66 99.45 99.58 95.9 94.6 88.9 102.97 102.64 103.22 101.3 103.9 97.9
13/05/2022 22:41:09 97.97 99 99.58 95.9 94.6 88.9 102.75 102.88 103.22 101.3 103.9 97.9
13/05/2022 22:41:10 96.66 98.3 99.58 95.9 94.6 88.9 102.08 102.84 103.22 101.2 103.9 97.9
13/05/2022 22:41:11 97.41 97.73 99.58 95.9 94.6 88.9 101.85 102.52 103.22 101.2 103.9 97.9
13/05/2022 22:41:12 96.4 97.19 99.58 95.9 94.6 89 101.48 102.14 103.22 101.2 103.9 97.9
13/05/2022 22:41:13 97.64 97.84 99.58 95.9 94.6 89 101.55 102 103.22 101.1 103.9 97.9
13/05/2022 22:41:14 97.13 97.55 99.58 95.9 94.6 89 102.02 102.09 103.22 101.1 103.9 97.9
13/05/2022 22:41:15 98.83 98.72 99.58 96 94.6 89 102.74 102.51 103.22 101.1 103.9 97.9
13/05/2022 22:41:16 98.9 99.05 99.58 96 94.6 89 102.55 102.81 103.22 101.1 103.9 97.9
13/05/2022 22:41:17 97.15 98.88 99.58 96 94.6 89 102.09 102.6 103.22 101 103.9 97.9
13/05/2022 22:41:18 97.06 97.77 99.58 96 94.7 89 101.98 102.47 103.22 101 103.9 97.9
13/05/2022 22:41:19 97.4 97.5 99.58 96 94.7 89 101.56 102.21 103.22 100.9 103.9 97.9
13/05/2022 22:41:20 98.28 98.3 99.47 96 94.7 89 101.88 102.08 103.13 100.9 103.9 97.9
13/05/2022 22:41:21 96.48 98.08 99.47 96 94.7 89 102.16 102.2 102.88 100.9 103.9 97.9
13/05/2022 22:41:22 98.53 98.4 99.47 96.1 94.7 89 102.33 102.34 102.88 101 103.9 97.9
13/05/2022 22:41:23 100.11 99.57 99.57 96.1 94.7 89.1 102.97 102.84 102.88 101 103.9 97.9
13/05/2022 22:41:24 98.67 99.61 99.61 96.1 94.7 89.1 102.15 102.82 102.88 101 103.9 98
13/05/2022 22:41:25 97.46 98.67 99.61 96.1 94.7 89.1 102.48 102.59 102.88 101 103.9 98
13/05/2022 22:41:26 97.29 98.18 99.61 96.1 94.7 89.1 101.82 102.7 102.88 101 103.9 98
13/05/2022 22:41:27 98.13 98.06 99.61 96.2 94.7 89.1 102.05 102.32 102.88 101 103.9 98
13/05/2022 22:41:28 94.11 97.99 99.61 96.2 94.7 89.1 100.79 102.05 102.88 101 103.9 98
13/05/2022 22:41:29 91.72 95.96 99.61 96.2 94.7 89.1 100.62 101.63 102.88 101 103.9 98
13/05/2022 22:41:30 90.96 93.76 99.61 96.2 94.7 89.1 99.66 100.92 102.88 101 103.9 98
13/05/2022 22:41:31 92.39 92.77 99.61 96.2 94.7 89.1 98.07 100.2 102.88 101 103.9 98
13/05/2022 22:41:32 87.41 92.42 99.61 96.1 94.7 89.1 97.49 99.03 102.88 101 103.9 98
13/05/2022 22:41:33 85.65 89.85 99.61 96.1 94.7 89.1 96.35 98.17 102.88 101 103.9 98
13/05/2022 22:41:34 96.26 94.58 99.61 96.2 94.7 89.1 97.3 97.68 102.88 101 103.9 98
13/05/2022 22:41:35 96.42 95.82 99.61 96.2 94.8 89.1 98.92 98.51 102.88 101 103.9 98
13/05/2022 22:41:36 93.36 95.83 99.61 96.2 94.8 89.1 99.86 99.51 102.88 101 103.9 98
13/05/2022 22:41:37 94.28 94.92 99.61 96.2 94.8 89.1 99.89 99.96 102.88 101 103.9 98
13/05/2022 22:41:38 91.61 94.15 99.61 96.2 94.8 89.1 98.82 99.78 102.88 101 103.9 98
13/05/2022 22:41:39 91.83 92.73 99.61 96.2 94.8 89.1 99.3 99.64 102.84 101 103.9 98
13/05/2022 22:41:40 90.72 92.08 99.61 96.1 94.8 89.1 99.33 99.82 102.84 101 103.9 98
13/05/2022 22:41:41 93.84 93.18 99.61 96.1 94.8 89.1 100.08 100.08 102.84 101 103.9 98
13/05/2022 22:41:42 91.55 93.21 99.61 96.1 94.8 89.1 99.25 99.97 102.84 101 103.9 98
13/05/2022 22:41:43 95.77 95.05 99.61 96.1 94.8 89.1 99.61 99.76 102.84 101 103.9 98
13/05/2022 22:41:44 94.75 95.23 99.61 96.1 94.8 89.1 98.75 99.75 102.84 101 103.9 98
13/05/2022 22:41:45 94.82 95.34 99.61 96.1 94.8 89.1 99.43 99.55 102.84 101 103.9 98
13/05/2022 22:41:46 94.32 95.16 99.61 96.1 94.8 89.2 99.55 100.02 102.84 101 103.9 98
13/05/2022 22:41:47 92.85 94.36 99.61 96.1 94.8 89.2 99.52 99.88 102.84 101 103.9 98
13/05/2022 22:41:48 89.71 93.51 99.61 96.1 94.7 89.2 99.41 99.8 102.84 101 103.9 98
13/05/2022 22:41:49 92.15 92.18 99.61 96.1 94.8 89.2 99.79 99.84 102.84 101 103.9 98
13/05/2022 22:41:50 92.42 92.73 99.61 96.1 94.7 89.2 99.52 99.82 102.84 101.1 103.9 98
13/05/2022 22:41:51 91.87 93.31 99.61 96.1 94.7 89.2 99.09 99.83 102.84 101.1 103.9 98
13/05/2022 22:41:52 91.15 91.8 99.61 96.1 94.7 89.2 98.57 99.37 102.84 101.1 103.9 98
13/05/2022 22:41:53 95.41 94.71 99.61 96.1 94.7 89.2 99.66 99.59 102.82 101.1 103.9 98
13/05/2022 22:41:54 95.9 95.64 98.67 96.1 94.8 89.2 99.5 99.84 102.7 101.1 103.9 98
13/05/2022 22:41:55 92.11 95.42 98.18 96.1 94.8 89.2 98.81 99.83 102.7 101.1 103.9 98
13/05/2022 22:41:56 94.03 94.28 98.06 96.1 94.8 89.2 100.15 99.87 102.32 101.1 103.9 98
13/05/2022 22:41:57 94.61 95.02 97.99 96.1 94.8 89.2 99.29 99.86 102.05 101.1 103.9 98
13/05/2022 22:41:58 95.71 95.43 95.96 96.1 94.8 89.2 99.82 99.92 101.63 101.1 103.9 98
13/05/2022 22:41:59 96.36 96.19 96.19 96.1 94.8 89.2 99.79 100.04 100.92 101.1 103.9 98
13/05/2022 22:42:00 95.28 96.2 96.2 96.1 94.8 89.2 99.96 100.14 100.2 101.1 103.9 98
13/05/2022 22:42:01 94.45 95.52 96.2 96.1 94.8 89.2 99.38 99.98 100.14 101.1 103.9 98
13/05/2022 22:42:02 96 95.91 96.2 96.1 94.7 89.2 100.27 100.11 100.14 101.1 103.9 98
13/05/2022 22:42:03 94.16 95.74 96.2 96.1 94.7 89.2 100.39 100.3 100.3 101.1 103.9 98
13/05/2022 22:42:04 94.51 94.85 96.2 96.1 94.7 89.2 99.27 100.29 100.3 101.1 103.9 98
13/05/2022 22:42:05 96.53 96.05 96.2 96.1 94.8 89.2 99.55 99.92 100.3 101.1 103.9 98
13/05/2022 22:42:06 95.42 96.3 96.3 96.2 94.8 89.2 99.64 99.91 100.3 101.1 103.9 98
13/05/2022 22:42:07 96.92 96.78 96.78 96.2 94.8 89.2 99.85 100.1 100.3 101.1 103.9 98
13/05/2022 22:42:08 95.75 96.23 96.78 96.2 94.8 89.2 99.23 99.9 100.3 101 103.9 98
13/05/2022 22:42:09 94.6 95.88 96.78 96.2 94.8 89.2 99.09 99.44 100.3 101 103.9 98
13/05/2022 22:42:10 95.96 95.89 96.78 96.2 94.8 89.3 100.65 100.23 100.3 101 103.9 98
13/05/2022 22:42:11 94.52 95.99 96.78 96.1 94.8 89.3 99.85 100.33 100.33 101 103.9 98
13/05/2022 22:42:12 95.49 95.41 96.78 96.1 94.8 89.3 99.68 99.97 100.33 101 103.9 98
13/05/2022 22:42:13 94.53 95.56 96.78 96.1 94.8 89.3 99.05 99.87 100.33 101 103.9 98
13/05/2022 22:42:14 95.34 95.26 96.78 96.1 94.8 89.3 99.16 99.56 100.33 101 103.9 98
13/05/2022 22:42:15 95.02 95.36 96.78 96.1 94.8 89.3 99.61 99.68 100.33 101 103.9 98
13/05/2022 22:42:16 94.19 95.36 96.78 96.1 94.8 89.3 99.07 99.57 100.33 101 103.9 98
13/05/2022 22:42:17 95.05 95.16 96.78 96.1 94.8 89.3 99.73 99.74 100.33 101 103.9 98
13/05/2022 22:42:18 95.72 96.12 96.78 96.1 94.8 89.3 98.69 99.84 100.33 101 103.9 98
13/05/2022 22:42:19 92.8 95.25 96.78 96.1 94.8 89.3 98.76 99.23 100.33 101 103.9 98
13/05/2022 22:42:20 97.24 96.5 96.78 96.1 94.8 89.3 99.81 99.61 100.33 101 103.9 98.1
13/05/2022 22:42:21 97.66 97.5 97.5 96.1 94.8 89.3 100.41 100.25 100.33 101 103.9 98.1
13/05/2022 22:42:22 95.36 97.52 97.52 96.1 94.8 89.3 100 100.4 100.4 101 103.9 98.1
13/05/2022 22:42:23 94.64 96.25 97.52 96.1 94.8 89.3 99.76 100.3 100.4 101 103.9 98.1
13/05/2022 22:42:24 95.29 95.82 97.52 96.1 94.8 89.3 99.36 100.09 100.4 101 103.9 98.1
13/05/2022 22:42:25 95.91 96.23 97.52 96.1 94.8 89.3 99.31 99.61 100.4 101 103.9 98.1
13/05/2022 22:42:26 95.51 96.34 97.52 96.1 94.8 89.3 99.68 99.84 100.4 101 103.9 98.1
13/05/2022 22:42:27 95.73 96.24 97.52 96.1 94.8 89.3 99.26 99.7 100.4 100.9 103.9 98.1
13/05/2022 22:42:28 97.55 97.06 97.52 96.1 94.8 89.3 99.81 99.9 100.4 100.9 103.9 98.1
13/05/2022 22:42:29 96.29 97.11 97.52 96.2 94.8 89.3 100.23 100.2 100.4 100.9 103.9 98.1
13/05/2022 22:42:30 95.2 96.41 97.52 96.2 94.8 89.4 100.18 100.24 100.4 100.9 103.9 98.1
13/05/2022 22:42:31 95.28 95.85 97.52 96.2 94.8 89.4 99.56 100.04 100.4 100.9 103.9 98.1
13/05/2022 22:42:32 94.77 95.47 97.52 96.2 94.8 89.4 99.04 99.83 100.4 100.9 103.9 98.1
13/05/2022 22:42:33 92.8 95.02 97.52 96.2 94.8 89.4 98.29 99.42 100.4 100.9 103.9 98.1
13/05/2022 22:42:34 90.66 93.56 97.52 96.2 94.8 89.4 98.08 99.34 100.4 100.9 103.9 98.1
13/05/2022 22:42:35 90.54 91.77 97.52 96.2 94.8 89.4 97.51 98.36 100.4 100.9 103.9 98.1
13/05/2022 22:42:36 93 92.41 97.52 96.2 94.8 89.4 98.92 98.95 100.4 100.9 103.9 98.1
13/05/2022 22:42:37 89.59 92.43 97.52 96.1 94.8 89.4 98.2 98.5 100.4 100.9 103.9 98.1
13/05/2022 22:42:38 89.08 91 97.52 96.1 94.8 89.4 97.88 98.7 100.4 100.9 103.9 98.1
13/05/2022 22:42:39 96.59 95.33 97.52 96.1 94.8 89.4 98.76 98.8 100.4 100.9 103.9 98.1
13/05/2022 22:42:40 96.84 96.44 97.52 96.2 94.8 89.4 98.89 99.02 100.4 100.9 103.9 98.1
13/05/2022 22:42:41 94.96 96.69 97.52 96.2 94.8 89.4 100.19 99.99 100.4 100.9 103.9 98.1
13/05/2022 22:42:42 93.45 95.41 97.52 96.2 94.8 89.4 100.13 100.19 100.4 100.9 103.9 98.1
13/05/2022 22:42:43 92.14 94.24 97.52 96.2 94.8 89.4 100.02 100.45 100.45 100.9 103.9 98.1
13/05/2022 22:42:44 91.29 92.96 97.52 96.2 94.8 89.4 99.66 100.09 100.45 100.9 103.9 98.1
13/05/2022 22:42:45 93.92 93.65 97.52 96.2 94.8 89.4 99.82 100 100.45 100.9 103.9 98.1
13/05/2022 22:42:46 93.67 94.05 97.52 96.2 94.8 89.4 99.93 100.29 100.45 100.9 103.9 98.1
13/05/2022 22:42:47 94.25 94.39 97.52 96.2 94.8 89.4 99.33 100.14 100.45 100.9 103.9 98.1
13/05/2022 22:42:48 94.42 94.67 97.52 96.2 94.8 89.4 99.34 99.7 100.45 100.9 103.9 98.1
13/05/2022 22:42:49 94.96 95.48 97.52 96.2 94.9 89.4 99.07 99.66 100.45 100.9 103.9 98.1
13/05/2022 22:42:50 93.81 94.92 97.52 96.2 94.9 89.4 99.32 99.55 100.45 100.9 103.9 98.1
13/05/2022 22:42:51 92.68 94.01 97.52 96.2 94.9 89.4 99.74 99.62 100.45 100.9 103.9 98.1
13/05/2022 22:42:52 94.43 94.48 97.11 96.1 94.9 89.4 100 100.06 100.45 100.9 103.9 98.1
13/05/2022 22:42:53 93.24 94.45 97.11 96.1 94.9 89.4 99.41 100.07 100.45 100.9 103.9 98.1
13/05/2022 22:42:54 93.8 93.73 97.11 96.1 94.9 89.4 99.89 100.07 100.45 100.9 103.9 98.1
13/05/2022 22:42:55 96.78 95.99 97.11 96.1 94.9 89.4 100.34 100.27 100.45 100.9 103.9 98.1
13/05/2022 22:42:56 95.43 96.02 97.11 96.2 94.9 89.4 99.49 100.28 100.45 100.9 103.9 98.1
13/05/2022 22:42:57 91.05 95.5 97.11 96.2 94.9 89.4 98.36 100.01 100.45 100.9 103.9 98.1
13/05/2022 22:42:58 95.98 95.42 97.11 96.2 94.9 89.5 95.97 98.64 100.45 100.9 103.9 98.1
13/05/2022 22:42:59 97.74 96.99 96.99 96.2 94.9 89.5 97.42 97.65 100.45 100.9 103.9 98.1
13/05/2022 22:43:00 94.52 96.91 96.99 96.2 94.9 89.5 94.2 97.31 100.45 100.8 103.9 98.1
13/05/2022 22:43:01 96.81 96.67 96.99 96.2 94.9 89.5 97.44 97.18 100.45 100.8 103.9 98.1
13/05/2022 22:43:02 98.48 97.95 97.95 96.2 94.9 89.5 98.37 97.99 100.45 100.8 103.9 98.1
13/05/2022 22:43:03 100.44 99.64 99.64 96.2 94.9 89.5 99.43 99 100.45 100.8 103.9 98.1
13/05/2022 22:43:04 98.3 99.49 99.64 96.3 94.9 89.5 98.2 98.88 100.45 100.8 103.9 98.1
13/05/2022 22:43:05 98.73 98.98 99.64 96.3 94.9 89.5 98.45 98.78 100.45 100.8 103.9 98.1
13/05/2022 22:43:06 100.28 99.79 99.79 96.3 94.9 89.5 100.22 99.61 100.45 100.8 103.9 98.1
13/05/2022 22:43:07 100.43 100.24 100.24 96.4 94.9 89.5 100.41 100.14 100.45 100.8 103.9 98.1
13/05/2022 22:43:08 99.45 100.23 100.24 96.4 94.9 89.6 100.08 100.44 100.45 100.8 103.9 98.1
13/05/2022 22:43:09 95.94 99.67 100.24 96.4 94.9 89.6 99.53 99.94 100.45 100.8 103.9 98.1
13/05/2022 22:43:10 97.96 98.2 100.24 96.4 95 89.6 102.37 101.86 101.86 100.8 103.9 98.1
13/05/2022 22:43:11 97.39 98.09 100.24 96.4 95 89.6 103.19 102.73 102.73 100.8 103.9 98.1
13/05/2022 22:43:12 96.14 97.96 100.24 96.4 95 89.6 100.48 102.78 102.78 100.8 103.9 98.1
13/05/2022 22:43:13 93.53 96.5 100.24 96.4 95 89.6 98.94 101.29 102.78 100.8 103.9 98.1
13/05/2022 22:43:14 95.66 95.47 100.24 96.4 95 89.6 99.41 100.03 102.78 100.8 103.9 98.1
13/05/2022 22:43:15 94.17 95.66 100.24 96.4 95 89.6 99.3 99.9 102.78 100.8 103.9 98.1
13/05/2022 22:43:16 96.03 95.87 100.24 96.4 95 89.6 99.32 99.77 102.78 100.8 103.9 98.1
13/05/2022 22:43:17 94.74 95.63 100.24 96.4 95 89.6 98.83 99.63 102.78 100.8 103.9 98.1
13/05/2022 22:43:18 94.92 95.03 100.24 96.4 95 89.6 99.32 99.25 102.78 100.8 103.9 98.1
13/05/2022 22:43:19 96.72 96.51 100.24 96.4 95 89.6 100.75 100.27 102.78 100.8 103.9 98.1
13/05/2022 22:43:20 94.02 95.98 100.24 96.4 95 89.6 99.5 100.24 102.78 100.8 103.9 98.1
13/05/2022 22:43:21 94.09 94.56 100.24 96.4 95 89.6 99.21 99.77 102.78 100.8 103.9 98.2
13/05/2022 22:43:22 95.61 95.36 100.24 96.4 95 89.6 99.54 99.71 102.78 100.8 103.9 98.2
13/05/2022 22:43:23 94.95 95.15 100.24 96.4 95 89.6 98.59 99.55 102.78 100.8 103.9 98.2
13/05/2022 22:43:24 95.62 95.57 100.24 96.4 95 89.6 99.98 99.83 102.78 100.8 103.9 98.2
13/05/2022 22:43:25 95.02 95.87 100.24 96.4 95 89.6 99.26 99.73 102.78 100.8 103.9 98.2
13/05/2022 22:43:26 94.98 95.25 100.24 96.4 95 89.6 99.62 99.72 102.78 100.8 103.9 98.2
13/05/2022 22:43:27 95.16 95.72 100.24 96.4 95 89.6 98.89 99.74 102.78 100.8 103.9 98.2
13/05/2022 22:43:28 93.66 95 100.24 96.4 95 89.6 99.24 99.47 102.78 100.8 103.9 98.2
13/05/2022 22:43:29 95.94 95.49 100.24 96.4 95 89.6 99.41 99.68 102.78 100.8 103.9 98.2
13/05/2022 22:43:30 96.73 96.72 100.24 96.5 95 89.7 99.73 99.8 102.78 100.8 103.9 98.2
13/05/2022 22:43:31 97.32 97.55 100.24 96.5 95 89.7 100.55 100.58 102.78 100.8 103.9 98.2
13/05/2022 22:43:32 94.81 96.93 100.24 96.5 95 89.7 99.27 100.39 102.78 100.8 103.9 98.2
13/05/2022 22:43:33 95.07 95.55 100.24 96.5 95 89.7 99.64 99.79 102.78 100.8 103.9 98.2
13/05/2022 22:43:34 98.25 97.49 100.24 96.5 95 89.7 101.52 101.11 102.78 100.8 103.9 98.2
13/05/2022 22:43:35 95.43 97.48 100.24 96.5 95 89.7 100.05 101.04 102.78 100.8 103.9 98.2
13/05/2022 22:43:36 95.87 96.26 100.24 96.5 95 89.7 100.49 100.78 102.78 100.8 103.9 98.2
13/05/2022 22:43:37 95.39 96.23 100.23 96.5 95 89.7 100.64 100.96 102.78 100.8 103.9 98.2
13/05/2022 22:43:38 95.8 95.89 99.67 96.5 95 89.7 101.73 101.43 102.78 100.8 103.9 98.2
13/05/2022 22:43:39 96.55 96.6 98.2 96.5 95 89.7 100.91 101.52 102.78 100.8 103.9 98.2
13/05/2022 22:43:40 97.14 97.19 98.09 96.5 95 89.7 102.14 101.86 102.78 100.8 103.9 98.2
13/05/2022 22:43:41 98.96 98.68 98.68 96.5 95 89.7 102.85 102.67 102.78 100.8 103.9 98.2
13/05/2022 22:43:42 98.49 99.23 99.23 96.5 95 89.7 102.53 102.85 102.85 100.8 104 98.2
13/05/2022 22:43:43 94.4 98.2 99.23 96.5 95 89.7 101.26 102.42 102.85 100.8 104 98.2
13/05/2022 22:43:44 96.85 96.99 99.23 96.5 95 89.7 102.74 102.58 102.85 100.8 104 98.2
13/05/2022 22:43:45 95.58 97.01 99.23 96.5 95 89.7 102.87 102.92 102.92 100.7 104 98.2
13/05/2022 22:43:46 95.55 96.17 99.23 96.5 95 89.7 102.61 103.21 103.21 100.8 104 98.2
13/05/2022 22:43:47 95.39 95.88 99.23 96.5 95 89.8 102.67 102.85 103.21 100.8 104 98.2
13/05/2022 22:43:48 95.41 95.99 99.23 96.5 95 89.8 103.9 103.95 103.95 100.8 104 98.2
13/05/2022 22:43:49 95.34 95.9 99.23 96.4 95 89.8 103.28 103.96 103.96 100.8 104 98.2
13/05/2022 22:43:50 94.93 95.99 99.23 96.4 95 89.8 102.87 103.99 103.99 100.8 104 98.2
13/05/2022 22:43:51 96.63 96.15 99.23 96.4 95 89.8 103.49 103.6 103.99 100.8 104 98.2
13/05/2022 22:43:52 96.53 96.71 99.23 96.5 95 89.8 103.62 104.09 104.09 100.8 104 98.2
13/05/2022 22:43:53 96.75 97.08 99.23 96.5 95 89.8 104.51 104.09 104.09 100.8 104 98.2
13/05/2022 22:43:54 95.04 96.4 99.23 96.5 95 89.8 102.88 104.18 104.18 100.8 104 98.2
13/05/2022 22:43:55 96.18 96.3 99.23 96.5 95 89.8 103.98 104.1 104.18 100.8 104 98.2
13/05/2022 22:43:56 94.54 95.89 99.23 96.4 95 89.8 103.71 104.13 104.18 100.8 104 98.2
13/05/2022 22:43:57 95.9 95.8 99.23 96.4 95 89.8 104.9 105.15 105.15 100.8 104 98.3
13/05/2022 22:43:58 95.7 95.92 99.23 96.4 95 89.8 103.65 104.81 105.15 100.8 104 98.3
13/05/2022 22:43:59 96.72 96.72 99.23 96.4 95 89.8 105.69 105.13 105.15 100.9 104 98.3
13/05/2022 22:44:00 96.68 96.93 99.23 96.4 95 89.8 105.55 105.6 105.6 100.9 104 98.3
13/05/2022 22:44:01 96.26 96.89 99.23 96.4 95 89.8 105.19 105.66 105.66 100.9 104 98.3
13/05/2022 22:44:02 96.01 96.53 99.23 96.4 95 89.8 104.89 105.44 105.66 100.9 104 98.3
13/05/2022 22:44:03 95.19 96.18 99.23 96.4 95 89.8 105.12 105.78 105.78 100.9 104 98.3
13/05/2022 22:44:04 96.26 96.18 99.23 96.4 95 89.8 105.11 105.68 105.78 100.9 104 98.3
13/05/2022 22:44:05 97.48 97.17 99.23 96.4 95 89.8 105 105.73 105.78 101 104 98.3
13/05/2022 22:44:06 97.27 97.59 99.23 96.4 95 89.8 104.76 105.28 105.78 101 104 98.3
13/05/2022 22:44:07 97.77 97.68 99.23 96.4 95 89.9 105.67 105.87 105.87 101 104 98.3
13/05/2022 22:44:08 99.3 98.86 99.23 96.4 95.1 89.9 106 105.87 105.87 101 104 98.3
13/05/2022 22:44:09 98.58 98.99 99.23 96.4 95.1 89.9 105.01 105.85 105.87 101.1 104 98.3
13/05/2022 22:44:10 98.99 99.11 99.23 96.4 95.1 89.9 105.45 105.8 105.87 101.1 104 98.3
13/05/2022 22:44:11 98.15 98.96 99.23 96.5 95.1 89.9 106.08 106.38 106.38 101.1 104 98.3
13/05/2022 22:44:12 98.87 99.41 99.41 96.5 95.1 89.9 104.73 106.6 106.6 101.1 104 98.3
13/05/2022 22:44:13 95.9 98.54 99.41 96.5 95.1 89.9 99.5 104.7 106.6 101.1 104 98.3
13/05/2022 22:44:14 93.92 97.06 99.41 96.5 95.1 89.9 98.51 102.17 106.6 101.1 104 98.3
13/05/2022 22:44:15 93.97 95.01 99.41 96.5 95.1 89.9 104.22 103.62 106.6 101.1 104 98.3
13/05/2022 22:44:16 89.67 94.59 99.41 96.5 95.1 89.9 103.92 104.24 106.6 101.2 104 98.4
13/05/2022 22:44:17 94.95 94.14 99.41 96.5 95.1 89.9 104.18 104.62 106.6 101.2 104 98.4
13/05/2022 22:44:18 97.83 97.27 99.41 96.5 95.1 89.9 104.57 105 106.6 101.2 104 98.4
13/05/2022 22:44:19 93.16 96.72 99.41 96.5 95.1 89.9 104.09 105 106.6 101.2 104 98.4
13/05/2022 22:44:20 93.84 94.74 99.41 96.5 95.1 89.9 104.49 104.95 106.6 101.2 104 98.4
13/05/2022 22:44:21 96.6 96.03 99.41 96.5 95.1 89.9 107.31 106.3 106.6 101.3 104 98.4
13/05/2022 22:44:22 96.9 96.8 99.41 96.5 95.1 89.9 107.04 106.98 106.98 101.3 104 98.4
13/05/2022 22:44:23 92.88 96.91 99.41 96.5 95.1 89.9 104.3 106.76 106.98 101.3 104 98.4
13/05/2022 22:44:24 93.83 94.33 99.41 96.5 95.1 89.9 103.9 105.53 106.98 101.3 104 98.4
13/05/2022 22:44:25 90.31 94.45 99.41 96.5 95.1 89.9 103.59 104.93 106.98 101.3 104 98.4
13/05/2022 22:44:26 97.97 97.04 99.41 96.5 95.1 90 104.59 104.83 106.98 101.4 104 98.4
13/05/2022 22:44:27 96 96.99 99.41 96.5 95.1 90 104.35 105.06 106.98 101.4 104 98.4
13/05/2022 22:44:28 94.68 96.49 99.41 96.5 95.1 90 104.8 104.83 106.98 101.4 104 98.4
13/05/2022 22:44:29 91.34 95.62 99.41 96.5 95.1 90 103.94 104.73 106.98 101.4 104 98.4
13/05/2022 22:44:30 96.54 95.68 99.41 96.5 95.1 90 104.17 104.65 106.98 101.4 104 98.4
13/05/2022 22:44:31 94.36 95.84 99.41 96.5 95.1 90 103.86 104.8 106.98 101.4 104 98.4
13/05/2022 22:44:32 91.48 94.72 99.41 96.4 95.1 90 103.42 104.5 106.98 101.4 104 98.4
13/05/2022 22:44:33 96.34 95.39 99.41 96.4 95.1 90 104.31 104.6 106.98 101.4 104 98.4
13/05/2022 22:44:34 94.6 96.04 99.41 96.4 95.1 90 104.95 105.23 106.98 101.4 104 98.4
13/05/2022 22:44:35 89.05 94.57 99.41 96.4 95.1 90 106.14 105.79 106.98 101.5 104 98.5
13/05/2022 22:44:36 99.18 98.62 99.41 96.4 95.1 90 106.14 106.24 106.98 101.5 104 98.5
13/05/2022 22:44:37 100.59 100.41 100.41 96.5 95.2 90 106.26 106.52 106.98 101.5 104 98.5
13/05/2022 22:44:38 96.53 99.48 100.41 96.5 95.2 90 105.53 106.39 106.98 101.5 104 98.5
13/05/2022 22:44:39 97.23 98.72 100.41 96.5 95.2 90 104.36 105.94 106.98 101.5 104 98.5
13/05/2022 22:44:40 94.59 97.34 100.41 96.4 95.2 90 105.16 105.69 106.98 101.5 104 98.5
13/05/2022 22:44:41 93.5 95.95 100.41 96.4 95.2 90 106.01 105.85 106.98 101.5 104 98.5
13/05/2022 22:44:42 96.53 96.18 100.41 96.4 95.2 90 104.36 105.74 106.98 101.5 104 98.5
13/05/2022 22:44:43 95.43 96.33 100.41 96.4 95.2 90 104.26 104.97 106.98 101.5 104 98.5
13/05/2022 22:44:44 94.25 95.54 100.41 96.4 95.2 90 103.6 104.68 106.98 101.6 104 98.5
13/05/2022 22:44:45 90.39 94.89 100.41 96.4 95.2 90 103.63 104.55 106.98 101.6 104 98.5
13/05/2022 22:44:46 99.69 98.25 100.41 96.5 95.2 90.1 104.73 104.85 106.98 101.6 104 98.5
13/05/2022 22:44:47 99.71 99.62 100.41 96.5 95.2 90.1 104.72 105.17 106.98 101.6 103.9 98.5
13/05/2022 22:44:48 89.19 98.78 100.41 96.5 95.2 90.1 106.03 105.57 106.98 101.7 103.9 98.5
13/05/2022 22:44:49 92.33 95.24 100.41 96.5 95.2 90.1 104.21 105.41 106.98 101.7 103.9 98.5
13/05/2022 22:44:50 96.98 96.32 100.41 96.5 95.2 90.1 104.23 104.81 106.98 101.7 103.9 98.5
13/05/2022 22:44:51 89.49 96.32 100.41 96.5 95.2 90.1 103.47 104.64 106.98 101.7 103.9 98.5
13/05/2022 22:44:52 94.89 94.93 100.41 96.5 95.2 90.1 103.5 104.37 106.76 101.7 103.9 98.5
13/05/2022 22:44:53 91.3 95.1 100.41 96.5 95.2 90.1 103.66 104.41 106.52 101.8 103.9 98.5
13/05/2022 22:44:54 94.23 94.06 100.41 96.4 95.2 90.1 104.11 104.39 106.52 101.8 103.9 98.5
13/05/2022 22:44:55 93.13 93.8 100.41 96.4 95.2 90.1 104.63 104.47 106.52 101.8 103.9 98.6
13/05/2022 22:44:56 96.51 95.62 100.41 96.4 95.2 90.1 104.32 104.68 106.52 101.8 103.9 98.6
13/05/2022 22:44:57 92.51 96.02 100.41 96.4 95.2 90.1 103.52 104.61 106.52 101.8 103.9 98.6
13/05/2022 22:44:58 87.82 93.49 100.41 96.4 95.2 90.1 103.34 104.31 106.52 101.8 103.9 98.6
13/05/2022 22:44:59 94.19 93.9 100.41 96.3 95.2 90.1 103.84 104.37 106.52 101.8 103.9 98.6
13/05/2022 22:45:00 99.74 98.67 100.41 96.4 95.2 90.1 104.87 105.12 106.52 101.9 103.9 98.6
13/05/2022 22:45:01 91.17 97.86 100.41 96.3 95.2 90.1 104.46 105.04 106.52 101.9 103.9 98.6
13/05/2022 22:45:02 93.98 94.83 100.41 96.3 95.2 90.1 104.23 104.53 106.52 101.9 103.9 98.6
13/05/2022 22:45:03 97.21 97.05 100.41 96.3 95.2 90.1 104.08 104.6 106.52 101.9 103.9 98.6
13/05/2022 22:45:04 91.86 96.47 100.41 96.3 95.2 90.1 105.51 105.31 106.52 101.9 103.9 98.6
13/05/2022 22:45:05 89.43 94.01 100.41 96.3 95.2 90.1 104.52 105.77 106.52 102 103.9 98.6
13/05/2022 22:45:06 91.54 91.95 100.41 96.3 95.2 90.1 105.8 105.68 106.52 102 103.9 98.6
13/05/2022 22:45:07 93.31 93.39 99.62 96.3 95.2 90.1 104.98 105.98 106.39 102 103.9 98.6
13/05/2022 22:45:08 95.34 94.8 99.62 96.3 95.2 90.1 106.54 106.15 106.15 102.1 103.9 98.6
13/05/2022 22:45:09 94.73 95.01 99.62 96.3 95.2 90.1 105.04 106.15 106.15 102.1 103.8 98.6
13/05/2022 22:45:10 93.85 95.28 99.62 96.3 95.2 90.1 105.28 106.07 106.15 102.1 103.8 98.6
13/05/2022 22:45:11 94.43 94.58 99.62 96.3 95.2 90.1 103.68 105.61 106.15 102.1 103.8 98.6
13/05/2022 22:45:12 96.73 96.24 99.62 96.3 95.2 90.1 104.22 105.07 106.15 102.1 103.8 98.6
13/05/2022 22:45:13 96.09 96.75 99.62 96.3 95.2 90.1 103.78 104.89 106.15 102.2 103.8 98.6
13/05/2022 22:45:14 94.06 95.92 99.62 96.3 95.2 90.1 104.3 104.35 106.15 102.2 103.8 98.6
13/05/2022 22:45:15 93.87 95.75 99.62 96.3 95.2 90.2 104.3 104.56 106.15 102.2 103.8 98.6
13/05/2022 22:45:16 95.07 95.11 99.62 96.3 95.2 90.2 104 104.61 106.15 102.2 103.8 98.7
13/05/2022 22:45:17 93.08 95.41 98.78 96.3 95.1 90.2 103.76 104.61 106.15 102.2 103.8 98.7
13/05/2022 22:45:18 96.05 95.35 98.67 96.3 95.1 90.2 104.37 104.5 106.15 102.2 103.8 98.7
13/05/2022 22:45:19 90.11 95.45 98.67 96.2 95.1 90.2 105.01 105.18 106.15 102.3 103.8 98.7
13/05/2022 22:45:20 89.75 92.76 98.67 96.2 95.1 90.2 104.9 105.37 106.15 102.3 103.8 98.7
13/05/2022 22:45:21 90.73 91.4 98.67 96.2 95.1 90.2 105.56 105.54 106.15 102.3 103.8 98.7
13/05/2022 22:45:22 90.46 91.26 98.67 96.2 95.1 90.2 105.06 105.49 106.15 102.3 103.8 98.7
13/05/2022 22:45:23 91.09 91.09 98.67 96.1 95.1 90.2 104.76 105.53 106.15 102.3 103.8 98.7
13/05/2022 22:45:24 92.4 91.93 98.67 96.1 95.1 90.2 106.81 106.41 106.41 102.4 103.8 98.7
13/05/2022 22:45:25 94.35 93.81 98.67 96.1 95.1 90.2 106.92 107.23 107.23 102.4 103.8 98.7
13/05/2022 22:45:26 91.91 93.98 98.67 96.1 95.1 90.2 104.37 106.73 107.23 102.4 103.8 98.7
13/05/2022 22:45:27 91.12 92.44 98.67 96.1 95.1 90.2 104.35 105.57 107.23 102.4 103.8 98.7
13/05/2022 22:45:28 91.31 92.48 98.67 96 95.1 90.2 103.25 104.87 107.23 102.4 103.8 98.7
13/05/2022 22:45:29 92.03 92.21 98.67 96 95.1 90.2 103.71 104.47 107.23 102.4 103.8 98.7
13/05/2022 22:45:30 95.8 94.77 97.86 96 95.1 90.2 104.08 104.72 107.23 102.4 103.8 98.7
13/05/2022 22:45:31 89.71 94.82 97.05 96 95.1 90.2 103.53 104.6 107.23 102.5 103.8 98.7
13/05/2022 22:45:32 90.24 92.24 97.05 96 95.1 90.2 104.47 104.42 107.23 102.5 103.8 98.7
13/05/2022 22:45:33 92.99 92.95 96.75 96 95.1 90.2 104.33 104.49 107.23 102.5 103.8 98.7
13/05/2022 22:45:34 94 93.78 96.75 96 95.1 90.2 104.19 104.7 107.23 102.5 103.8 98.7
13/05/2022 22:45:35 93.13 94.1 96.75 95.9 95.1 90.2 103.69 104.68 107.23 102.5 103.8 98.7
13/05/2022 22:45:36 92.38 93.19 96.75 95.9 95.1 90.2 104.04 104.63 107.23 102.5 103.8 98.7
13/05/2022 22:45:37 91.35 93.32 96.75 95.9 95.1 90.2 104.66 105.17 107.23 102.5 103.8 98.8
13/05/2022 22:45:38 93.52 93.23 96.75 95.9 95.1 90.2 106.05 105.7 107.23 102.5 103.8 98.8
13/05/2022 22:45:39 94.68 94.68 96.75 95.9 95.1 90.2 105.65 105.75 107.23 102.5 103.8 98.8
13/05/2022 22:45:40 90.75 93.99 96.75 95.9 95.1 90.2 105.26 105.76 107.23 102.5 103.8 98.8
13/05/2022 22:45:41 93.69 93.49 96.75 95.9 95.1 90.2 105.24 105.86 107.23 102.6 103.8 98.8
13/05/2022 22:45:42 97.29 96.42 96.75 95.8 95.1 90.2 104.33 105.49 107.23 102.6 103.8 98.8
13/05/2022 22:45:43 92.46 96.43 96.43 95.8 95.1 90.2 105.25 105.68 107.23 102.6 103.8 98.8
13/05/2022 22:45:44 93.69 94.33 96.43 95.8 95.1 90.2 106.55 105.92 107.23 102.6 103.8 98.8
13/05/2022 22:45:45 96 95.55 96.43 95.8 95.1 90.2 104.7 106 107.23 102.6 103.8 98.8
13/05/2022 22:45:46 97.12 97.01 97.01 95.8 95.1 90.2 104.46 105.52 107.23 102.6 103.8 98.8
13/05/2022 22:45:47 91.92 96.3 97.01 95.8 95.1 90.2 103.62 104.89 107.23 102.6 103.8 98.8
13/05/2022 22:45:48 90.92 94.14 97.01 95.8 95.1 90.2 103.92 104.81 107.23 102.6 103.8 98.8
13/05/2022 22:45:49 95.33 94.66 97.01 95.8 95.1 90.2 104.4 104.86 107.23 102.7 103.8 98.8
13/05/2022 22:45:50 97.01 96.22 97.01 95.7 95.1 90.2 105.6 105.22 107.23 102.7 103.9 98.8
13/05/2022 22:45:51 93.67 96.23 97.01 95.7 95.1 90.2 105.38 105.54 107.23 102.7 103.9 98.8
13/05/2022 22:45:52 97.87 97.14 97.14 95.7 95.1 90.2 104.36 105.42 107.23 102.7 103.9 98.8
13/05/2022 22:45:53 100.15 99.55 99.55 95.7 95.1 90.3 104.85 105.38 107.23 102.7 103.9 98.8
13/05/2022 22:45:54 90.09 99.4 99.55 95.7 95.1 90.3 103.66 105.17 107.23 102.7 103.9 98.8
13/05/2022 22:45:55 93.17 95.87 99.55 95.7 95.1 90.3 103.9 104.74 106.73 102.7 103.9 98.8
13/05/2022 22:45:56 93.49 95.65 99.55 95.7 95.1 90.3 105.05 104.78 106 102.7 103.9 98.8
13/05/2022 22:45:57 91.37 93.59 99.55 95.7 95.1 90.3 104.02 104.68 106 102.7 103.9 98.9
13/05/2022 22:45:58 96.41 95.46 99.55 95.7 95.1 90.3 104.41 104.98 106 102.7 103.9 98.9
13/05/2022 22:45:59 96.02 96.25 99.55 95.7 95.1 90.3 104.02 104.91 106 102.7 103.9 98.9
13/05/2022 22:46:00 88.69 95.58 99.55 95.6 95.1 90.3 103.76 104.72 106 102.8 103.9 98.9
13/05/2022 22:46:01 89.33 92.61 99.55 95.6 95.1 90.3 104.53 104.75 106 102.8 103.9 98.9
13/05/2022 22:46:02 91.08 91.24 99.55 95.6 95.1 90.3 105.09 104.88 106 102.8 103.9 98.9
13/05/2022 22:46:03 97.27 95.79 99.55 95.6 95.1 90.3 104.9 105.21 106 102.8 103.9 98.9
13/05/2022 22:46:04 94.68 95.73 99.55 95.6 95.1 90.3 104.16 105.14 106 102.8 103.9 98.9
13/05/2022 22:46:05 93.99 95.53 99.55 95.6 95.1 90.3 104.16 105.04 106 102.8 103.9 98.9
13/05/2022 22:46:06 95.25 95.19 99.55 95.6 95.1 90.3 104.52 105.03 106 102.8 103.9 98.9
13/05/2022 22:46:07 92.76 95.23 99.55 95.6 95.1 90.3 106.34 105.69 106 102.8 103.9 98.9
13/05/2022 22:46:08 89.09 93.49 99.55 95.5 95.1 90.3 105.53 105.94 106 102.8 103.9 98.9
13/05/2022 22:46:09 88.33 91.33 99.55 95.5 95.1 90.3 105.51 106.03 106.03 102.9 103.9 98.9
13/05/2022 22:46:10 91.41 91.39 99.55 95.5 95.1 90.3 105.11 105.99 106.03 102.9 103.9 98.9
13/05/2022 22:46:11 96.24 95.12 99.55 95.5 95.1 90.3 105.69 106.16 106.16 102.9 103.9 98.9
13/05/2022 22:46:12 98.71 97.82 99.55 95.5 95.1 90.3 105.58 106.32 106.32 102.9 103.9 98.9
13/05/2022 22:46:13 93.97 97.53 99.55 95.5 95.1 90.3 105.99 106.38 106.38 102.9 103.9 98.9
13/05/2022 22:46:14 94.38 95.5 99.55 95.5 95.1 90.3 105.02 105.89 106.38 102.9 103.9 98.9
13/05/2022 22:46:15 97.17 96.61 99.55 95.5 95.1 90.3 104.35 105.37 106.38 102.9 103.9 98.9
13/05/2022 22:46:16 97.03 97.33 99.55 95.4 95.1 90.3 103.9 104.9 106.38 102.9 103.9 98.9
13/05/2022 22:46:17 93.73 96.75 99.55 95.4 95.1 90.3 103.84 104.76 106.38 102.9 103.8 98.9
13/05/2022 22:46:18 93.52 95.32 99.55 95.4 95.1 90.3 103.99 104.74 106.38 103 103.8 98.9
13/05/2022 22:46:19 97.31 96.57 99.55 95.4 95.1 90.3 105.4 105.12 106.38 103 103.8 99
13/05/2022 22:46:20 98.75 98.63 99.55 95.4 95.1 90.3 105.42 105.56 106.38 103 103.8 99
13/05/2022 22:46:21 95.85 97.71 99.55 95.4 95.1 90.4 105.15 105.56 106.38 103 103.8 99
13/05/2022 22:46:22 92.69 96.67 99.55 95.4 95.1 90.4 105.33 105.96 106.38 103 103.8 99
13/05/2022 22:46:23 89.14 94.41 99.4 95.4 95.1 90.4 105.55 105.69 106.38 103 103.8 99
13/05/2022 22:46:24 92.49 92.62 98.63 95.3 95.1 90.4 105.13 106 106.38 103 103.8 99
13/05/2022 22:46:25 92.52 93.33 98.63 95.3 95.1 90.4 105.86 106.06 106.38 103 103.8 99
13/05/2022 22:46:26 90.31 92.33 98.63 95.3 95.1 90.4 105.82 106.07 106.38 103.1 103.8 99
13/05/2022 22:46:27 88.6 90.95 98.63 95.3 95.1 90.4 105.68 106.09 106.38 103.1 103.8 99
13/05/2022 22:46:28 90.32 90.18 98.63 95.3 95.1 90.4 105.29 105.84 106.38 103.1 103.8 99
13/05/2022 22:46:29 91.35 91.16 98.63 95.3 95.1 90.4 105.57 106.01 106.38 103.1 103.8 99
13/05/2022 22:46:30 91.17 91.33 98.63 95.3 95.1 90.4 104.92 106.02 106.38 103.1 103.8 99
13/05/2022 22:46:31 90.67 91.22 98.63 95.3 95.1 90.4 105.8 105.95 106.38 103.1 103.8 99
13/05/2022 22:46:32 91.78 92.37 98.63 95.3 95.1 90.4 105.98 105.96 106.38 103.2 103.8 99
13/05/2022 22:46:33 92.63 92.33 98.63 95.3 95 90.4 105.58 106.16 106.38 103.2 103.8 99
13/05/2022 22:46:34 91.65 92.14 98.63 95.3 95 90.4 106.9 106.8 106.8 103.2 103.8 99
13/05/2022 22:46:35 93.92 93.55 98.63 95.3 95 90.4 106.73 107.38 107.38 103.3 103.8 99
13/05/2022 22:46:36 94.5 94.76 98.63 95.3 95 90.4 104.62 106.74 107.38 103.3 103.8 99
13/05/2022 22:46:37 92.13 93.86 98.63 95.3 95 90.4 104.99 105.86 107.38 103.3 103.8 99.1
13/05/2022 22:46:38 92.58 93.47 98.63 95.3 95 90.4 104.25 105.15 107.38 103.3 103.8 99.1
13/05/2022 22:46:39 95.38 94.81 98.63 95.3 95 90.4 104.59 105.09 107.38 103.3 103.8 99.1
13/05/2022 22:46:40 95.17 95.55 98.63 95.3 95 90.4 104.32 105.08 107.38 103.3 103.8 99.1
13/05/2022 22:46:41 93.98 94.94 98.63 95.3 95 90.4 103.89 104.92 107.38 103.3 103.8 99.1
13/05/2022 22:46:42 93.13 95.03 98.63 95.3 95 90.4 104.21 104.76 107.38 103.3 103.8 99.1
13/05/2022 22:46:43 96.54 96.08 98.63 95.3 95 90.4 105.73 105.2 107.38 103.4 103.8 99.1
13/05/2022 22:46:44 96.73 96.62 98.63 95.3 95 90.4 104.88 105.34 107.38 103.4 103.8 99.1
13/05/2022 22:46:45 95.9 96.44 98.63 95.3 95 90.4 104.4 105.24 107.38 103.4 103.8 99.1
13/05/2022 22:46:46 93.26 96.09 98.63 95.3 95 90.4 103.95 104.94 107.38 103.4 103.8 99.1
13/05/2022 22:46:47 97.75 96.94 98.63 95.3 95 90.4 105.43 105.6 107.38 103.4 103.8 99.1
13/05/2022 22:46:48 95.46 96.93 98.63 95.3 95 90.4 105.84 106 107.38 103.4 103.8 99.1
13/05/2022 22:46:49 94.29 96.17 98.63 95.3 95 90.4 105.82 106 107.38 103.5 103.8 99.1
13/05/2022 22:46:50 92.32 94.97 97.71 95.3 95 90.4 105.75 106.17 107.38 103.5 103.8 99.1
13/05/2022 22:46:51 95.12 94.87 96.94 95.3 95 90.4 105.91 106.09 107.38 103.5 103.8 99.1
13/05/2022 22:46:52 93.61 94.64 96.94 95.3 95 90.4 105.01 106.2 107.38 103.5 103.8 99.1
13/05/2022 22:46:53 89.93 93.87 96.94 95.3 95 90.4 105.6 106.15 107.38 103.5 103.8 99.1
13/05/2022 22:46:54 97.11 95.72 96.94 95.3 95 90.4 106.24 106.41 107.38 103.5 103.8 99.1
13/05/2022 22:46:55 92.6 95.72 96.94 95.3 95 90.4 104.81 105.95 107.38 103.6 103.8 99.1
13/05/2022 22:46:56 90.59 94.23 96.94 95.3 95 90.4 103.73 105.28 107.38 103.6 103.8 99.1
13/05/2022 22:46:57 89.86 92.22 96.94 95.3 95 90.4 103.6 104.55 107.38 103.6 103.8 99.1
13/05/2022 22:46:58 89.66 91.3 96.94 95.3 95 90.4 103.81 104.63 107.38 103.6 103.8 99.2
13/05/2022 22:46:59 93.04 92.29 96.94 95.3 95 90.4 104.01 104.58 107.38 103.6 103.8 99.2
13/05/2022 22:47:00 94.66 94.3 96.94 95.3 95 90.4 104.99 104.9 107.38 103.6 103.8 99.2
13/05/2022 22:47:01 94.56 94.4 96.94 95.3 95 90.5 104.48 104.92 107.38 103.6 103.8 99.2
13/05/2022 22:47:02 92.55 94.79 96.94 95.3 95 90.5 104.11 104.76 107.38 103.6 103.8 99.2
13/05/2022 22:47:03 94.94 94.71 96.94 95.3 95 90.5 103.92 104.67 107.38 103.6 103.8 99.2
13/05/2022 22:47:04 93.25 94.79 96.94 95.3 95 90.5 103.86 104.81 107.38 103.7 103.8 99.2
13/05/2022 22:47:05 96.8 96.08 96.94 95.3 95 90.5 104.38 104.75 106.74 103.7 103.8 99.2
13/05/2022 22:47:06 94.98 96.42 96.94 95.3 95 90.5 105.83 105.31 106.41 103.7 103.8 99.2
13/05/2022 22:47:07 88.82 95.16 96.94 95.3 95 90.5 105.59 105.84 106.41 103.7 103.8 99.2
13/05/2022 22:47:08 92.45 92.97 96.94 95.3 95 90.5 104.65 105.78 106.41 103.7 103.8 99.2
13/05/2022 22:47:09 96.48 95.42 96.94 95.3 95 90.5 104.44 105.5 106.41 103.7 103.8 99.2
13/05/2022 22:47:10 98.68 97.76 97.76 95.3 95.1 90.5 104.5 105.2 106.41 103.7 103.8 99.2
13/05/2022 22:47:11 99.65 99.46 99.46 95.3 95.1 90.5 106.87 106.71 106.71 103.8 103.8 99.2
13/05/2022 22:47:12 96.85 98.76 99.46 95.3 95.1 90.5 107.48 107.21 107.21 103.8 103.8 99.2
13/05/2022 22:47:13 91.48 97.56 99.46 95.3 95.1 90.5 107.01 107.29 107.29 103.8 103.8 99.2
13/05/2022 22:47:14 90.87 94.63 99.46 95.3 95.1 90.5 106.16 107.4 107.4 103.8 103.8 99.2
13/05/2022 22:47:15 91.61 92.74 99.46 95.3 95.1 90.5 106.85 107.32 107.4 103.9 103.8 99.2
13/05/2022 22:47:16 91.8 92.31 99.46 95.3 95 90.5 105.42 107.02 107.4 103.9 103.8 99.2
13/05/2022 22:47:17 96.37 95.14 99.46 95.3 95 90.5 107.22 107.16 107.4 103.9 103.9 99.2
13/05/2022 22:47:18 96.89 96.51 99.46 95.3 95 90.5 107.35 107.69 107.69 103.9 103.9 99.3
13/05/2022 22:47:19 95.05 96.42 99.46 95.3 95 90.5 106.41 107.12 107.69 103.9 103.9 99.3
13/05/2022 22:47:20 93.33 95.39 99.46 95.3 95 90.5 105.51 106.72 107.69 104 103.9 99.3
13/05/2022 22:47:21 96.9 96.5 99.46 95.3 95 90.5 106.63 107.1 107.69 104 103.9 99.3
13/05/2022 22:47:22 98.76 98.18 99.46 95.3 95 90.5 106.15 106.88 107.69 104 103.9 99.3
13/05/2022 22:47:23 95.47 98.17 99.46 95.3 95 90.5 106.5 107.23 107.69 104 103.9 99.3
13/05/2022 22:47:24 95.87 96.71 99.46 95.3 95 90.5 108.22 107.7 107.7 104 103.9 99.3
13/05/2022 22:47:25 93.85 96.01 99.46 95.3 95 90.5 107.24 107.84 107.84 104.1 103.9 99.3
13/05/2022 22:47:26 95.94 96.22 99.46 95.3 95 90.5 106.58 107.85 107.85 104.1 103.9 99.3
13/05/2022 22:47:27 97.35 97.04 99.46 95.3 95 90.6 107.43 107.82 107.85 104.1 103.9 99.3
13/05/2022 22:47:28 96.49 97.68 99.46 95.3 95 90.6 107.89 108.11 108.11 104.2 103.9 99.3
13/05/2022 22:47:29 91.69 96.48 99.46 95.3 95 90.6 108.25 108.32 108.32 104.2 103.9 99.3
13/05/2022 22:47:30 91.1 94.17 99.46 95.3 95 90.6 108.51 108.51 108.51 104.2 103.9 99.3
13/05/2022 22:47:31 91.95 92.71 99.46 95.3 95 90.6 106.85 108.5 108.51 104.2 103.9 99.4
13/05/2022 22:47:32 92.09 92.56 99.46 95.3 95 90.6 104.98 107.64 108.51 104.2 103.9 99.4
13/05/2022 22:47:33 90.77 92.11 99.46 95.3 95 90.6 106.62 107.25 108.51 104.3 103.9 99.4
13/05/2022 22:47:34 90.44 91.53 99.46 95.3 95 90.6 105.29 106.54 108.51 104.3 103.9 99.4
13/05/2022 22:47:35 91.87 91.88 99.46 95.3 95 90.6 107.09 106.64 108.51 104.3 103.9 99.4
13/05/2022 22:47:36 91.11 92.08 99.46 95.3 95 90.6 108.58 108.18 108.51 104.3 103.9 99.4
13/05/2022 22:47:37 92.2 92.35 99.46 95.3 95 90.6 108.33 108.56 108.56 104.4 103.9 99.4
13/05/2022 22:47:38 91.23 91.97 99.46 95.3 95 90.6 108.04 108.63 108.63 104.4 103.9 99.4
13/05/2022 22:47:39 92.73 92.31 99.46 95.3 95 90.6 108.02 108.66 108.66 104.4 103.9 99.4
13/05/2022 22:47:40 93.44 93.3 99.46 95.2 95 90.6 108.07 108.9 108.9 104.5 103.9 99.4
13/05/2022 22:47:41 95.01 94.52 98.76 95.2 95 90.6 106.44 108.09 108.9 104.5 103.9 99.4
13/05/2022 22:47:42 99.63 98.72 98.72 95.3 95 90.6 105.12 107.22 108.9 104.5 103.9 99.4
13/05/2022 22:47:43 101.68 100.87 100.87 95.3 95 90.6 105.17 106.09 108.9 104.5 103.9 99.4
13/05/2022 22:47:44 99.73 101.12 101.12 95.4 95.1 90.6 104.91 105.71 108.9 104.5 103.9 99.4
13/05/2022 22:47:45 93.98 99.85 101.12 95.4 95.1 90.6 103.86 105.11 108.9 104.5 103.9 99.4
13/05/2022 22:47:46 95.89 97.24 101.12 95.4 95.1 90.6 97.37 104.29 108.9 104.5 103.9 99.4
13/05/2022 22:47:47 95.43 96.92 101.12 95.4 95.1 90.6 101.74 102.4 108.9 104.5 103.9 99.4
13/05/2022 22:47:48 93.81 95.63 101.12 95.4 95 90.6 106.19 105.3 108.9 104.5 103.9 99.5
13/05/2022 22:47:49 94.71 94.9 101.12 95.4 95 90.6 106.22 106.27 108.9 104.6 103.9 99.5
13/05/2022 22:47:50 93.45 94.64 101.12 95.4 95 90.6 105.96 106.44 108.9 104.6 103.9 99.5
13/05/2022 22:47:51 94.09 94.22 101.12 95.4 95 90.6 106.43 106.69 108.9 104.6 103.9 99.5
13/05/2022 22:47:52 95.6 95.32 101.12 95.4 95 90.6 106.62 106.79 108.9 104.6 103.9 99.5
13/05/2022 22:47:53 96.23 96.03 101.12 95.4 95 90.6 106.96 106.98 108.9 104.6 103.9 99.5
13/05/2022 22:47:54 95.89 96.12 101.12 95.4 95 90.6 103.32 106.8 108.9 104.6 103.9 99.5
13/05/2022 22:47:55 92.51 96.07 101.12 95.4 95 90.6 91.77 104.73 108.9 104.6 103.9 99.5
13/05/2022 22:47:56 94.79 94.85 101.12 95.4 95 90.6 93.52 100.81 108.9 104.6 103.8 99.5
13/05/2022 22:47:57 93.7 94.69 101.12 95.4 95 90.7 106.31 104.62 108.9 104.6 103.8 99.5
13/05/2022 22:47:58 93.8 94.46 101.12 95.4 95 90.7 106.51 106 108.9 104.7 103.8 99.5
13/05/2022 22:47:59 92.18 93.7 101.12 95.4 95 90.7 106.46 106.4 108.9 104.7 103.8 99.5
13/05/2022 22:48:00 93.37 93.2 101.12 95.4 95 90.7 106.13 106.64 108.9 104.7 103.8 99.5
13/05/2022 22:48:01 93.29 93.68 101.12 95.3 95 90.7 106.1 106.71 108.9 104.7 103.8 99.5
13/05/2022 22:48:02 91.13 93.14 101.12 95.3 95 90.7 102.51 106.15 108.9 104.7 103.8 99.5
13/05/2022 22:48:03 92.4 92.46 101.12 95.3 95 90.7 106.25 106.05 108.9 104.7 103.8 99.5
13/05/2022 22:48:04 93.11 93.08 101.12 95.3 95 90.7 106.91 106.59 108.9 104.8 103.8 99.5
13/05/2022 22:48:05 94.01 93.71 101.12 95.2 95 90.7 106.5 106.7 108.9 104.8 103.8 99.5
13/05/2022 22:48:06 92.82 93.74 101.12 95.2 95 90.7 106.29 106.85 108.9 104.8 103.8 99.5
13/05/2022 22:48:07 92.62 93.11 101.12 95.2 95 90.7 106.03 106.76 108.9 104.8 103.8 99.5
13/05/2022 22:48:08 94.79 94.33 101.12 95.1 95 90.7 106.04 106.67 108.9 104.8 103.8 99.6
13/05/2022 22:48:09 97.73 97.23 101.12 95.1 95 90.7 106.74 106.91 108.9 104.8 103.8 99.6
13/05/2022 22:48:10 93.48 96.93 101.12 95.1 95 90.7 106.83 106.92 108.09 104.9 103.8 99.6
13/05/2022 22:48:11 93.08 95 101.12 95.1 95 90.7 106.39 106.89 107.22 104.9 103.8 99.6
13/05/2022 22:48:12 92.34 93.89 101.12 95.1 95 90.7 106.21 106.82 106.98 104.9 103.8 99.6
13/05/2022 22:48:13 97.6 96.63 101.12 95.1 95 90.7 106.4 106.94 106.98 104.9 103.8 99.6
13/05/2022 22:48:14 94.13 96.74 99.85 95.1 95 90.7 106.2 106.99 106.99 104.9 103.8 99.6
13/05/2022 22:48:15 93.43 95.31 97.24 95.1 95 90.7 106.51 106.78 106.99 104.9 103.8 99.6
13/05/2022 22:48:16 93 94.3 97.23 95.1 95 90.7 106.34 106.99 106.99 105 103.8 99.6
13/05/2022 22:48:17 96.08 95.46 97.23 95.1 95 90.7 105.85 106.51 106.99 105 103.8 99.6
13/05/2022 22:48:18 94.7 95.45 97.23 95.1 95 90.7 106.29 106.71 106.99 105 103.8 99.6
13/05/2022 22:48:19 92.93 95.1 97.23 95.1 95 90.7 106.39 106.83 106.99 105 103.8 99.6
13/05/2022 22:48:20 95.67 95.49 97.23 95.1 95 90.7 99.01 106.32 106.99 105 103.8 99.6
13/05/2022 22:48:21 95.66 96.1 97.23 95.1 95 90.7 106.84 105.83 106.99 105 103.8 99.6
13/05/2022 22:48:22 94.11 95.38 97.23 95.1 95 90.7 106.88 106.64 106.99 105 103.8 99.6
13/05/2022 22:48:23 96.87 96.58 97.23 95.1 95 90.7 106.74 107.01 107.01 105 103.8 99.6
13/05/2022 22:48:24 97.17 97.05 97.23 95.1 95 90.7 106.05 106.8 107.01 105.1 103.9 99.6
13/05/2022 22:48:25 98.58 98.26 98.26 95.1 95.1 90.7 105.87 106.72 107.01 105.1 103.9 99.6
13/05/2022 22:48:26 94.85 97.96 98.26 95.1 95.1 90.7 105.68 106.46 107.01 105.1 103.9 99.7
13/05/2022 22:48:27 97.22 97.08 98.26 95.1 95.1 90.7 106.52 106.34 107.01 105.1 103.9 99.7
13/05/2022 22:48:28 95.98 96.88 98.26 95.1 95.1 90.7 106.11 106.33 107.01 105.1 103.9 99.7
13/05/2022 22:48:29 96.51 96.83 98.26 95.1 95.1 90.8 105.68 106.31 107.01 105.1 103.9 99.7
13/05/2022 22:48:30 95.43 96.46 98.26 95.1 95.1 90.8 105.63 106.28 107.01 105.1 103.9 99.7
13/05/2022 22:48:31 95.16 96.13 98.26 95.1 95.1 90.8 105.54 106.17 107.01 105.2 103.9 99.7
13/05/2022 22:48:32 96.16 96.36 98.26 95.1 95.1 90.8 106.5 106.59 107.01 105.2 103.9 99.7
13/05/2022 22:48:33 95.88 96.26 98.26 95.1 95.1 90.8 106.16 106.43 107.01 105.2 103.9 99.7
13/05/2022 22:48:34 97.69 97.27 98.26 95.1 95.1 90.8 106.23 106.37 107.01 105.2 103.9 99.7
13/05/2022 22:48:35 95.42 97.04 98.26 95.1 95.1 90.8 105.41 106.32 107.01 105.2 103.9 99.7
13/05/2022 22:48:36 96.62 97.03 98.26 95.1 95.1 90.8 105.72 106.32 107.01 105.2 103.9 99.7
13/05/2022 22:48:37 95.41 96.2 98.26 95.1 95.1 90.8 105.78 106.25 107.01 105.2 103.9 99.7
13/05/2022 22:48:38 94.26 96.07 98.26 95.1 95.1 90.8 105.75 106.19 107.01 105.2 103.9 99.7
13/05/2022 22:48:39 97.58 96.83 98.26 95.1 95.1 90.8 107.22 106.81 107.01 105.3 104 99.7
13/05/2022 22:48:40 97.53 97.36 98.26 95.1 95.1 90.8 106.79 107.06 107.06 105.3 104 99.7
13/05/2022 22:48:41 97.76 97.78 98.26 95.1 95.1 90.8 106.37 106.96 107.06 105.3 104 99.7
13/05/2022 22:48:42 95.74 97.64 98.26 95.1 95.1 90.8 106.11 106.82 107.06 105.3 104 99.7
13/05/2022 22:48:43 96.3 96.61 98.26 95.1 95.1 90.8 106.26 106.75 107.06 105.3 104 99.7
13/05/2022 22:48:44 97.81 97.57 98.26 95.1 95.1 90.8 106.52 106.6 107.06 105.3 104 99.7
13/05/2022 22:48:45 97.23 97.87 98.26 95.1 95.1 90.8 106.45 106.68 107.06 105.3 104 99.8
13/05/2022 22:48:46 97.92 97.99 98.26 95.1 95.2 90.8 106.05 106.54 107.06 105.3 104 99.8
13/05/2022 22:48:47 100.66 99.97 99.97 95.2 95.2 90.8 105.91 106.52 107.06 105.3 104 99.8
13/05/2022 22:48:48 98.77 99.93 99.97 95.2 95.2 90.8 105.52 106.27 107.06 105.3 104 99.8
13/05/2022 22:48:49 100.34 100.17 100.17 95.2 95.2 90.9 106.28 106.25 107.06 105.4 104 99.8
13/05/2022 22:48:50 97.76 100.01 100.17 95.2 95.2 90.9 106 106.29 107.06 105.4 104 99.8
13/05/2022 22:48:51 98.55 98.78 100.17 95.3 95.2 90.9 105.37 106.05 107.06 105.4 104 99.8
13/05/2022 22:48:52 97.78 98.78 100.17 95.3 95.2 90.9 104.73 105.8 107.06 105.4 104 99.8
13/05/2022 22:48:53 94.98 98.12 100.17 95.3 95.2 90.9 104.2 105.25 107.06 105.4 104 99.8
13/05/2022 22:48:54 98.21 97.77 100.17 95.3 95.2 90.9 105.94 105.88 107.06 105.4 104 99.8
13/05/2022 22:48:55 98.69 98.33 100.17 95.3 95.2 90.9 105.74 106.01 107.06 105.4 103.9 99.8
13/05/2022 22:48:56 100.22 99.57 100.17 95.3 95.3 90.9 106.28 106.02 107.06 105.4 103.9 99.8
13/05/2022 22:48:57 99.15 99.88 100.17 95.3 95.3 90.9 106.17 106.24 107.06 105.4 103.9 99.8
13/05/2022 22:48:58 96.47 99.23 100.17 95.3 95.3 90.9 104.77 106.23 107.06 105.4 103.9 99.8
13/05/2022 22:48:59 96.31 97.72 100.17 95.3 95.3 90.9 105.04 105.71 107.06 105.4 103.9 99.8
13/05/2022 22:49:00 96.53 96.72 100.17 95.3 95.3 90.9 98.71 105.13 107.06 105.4 103.9 99.8
13/05/2022 22:49:01 97.37 97.2 100.17 95.3 95.3 90.9 98.3 102.26 107.06 105.4 103.9 99.8
13/05/2022 22:49:02 99.56 98.73 100.17 95.4 95.3 90.9 100.15 100.47 107.06 105.4 103.9 99.8
13/05/2022 22:49:03 97.33 98.67 100.17 95.4 95.3 90.9 97.84 100.12 107.06 105.4 103.9 99.8
13/05/2022 22:49:04 96.6 97.92 100.17 95.4 95.3 90.9 97.98 98.81 107.06 105.3 103.9 99.8
13/05/2022 22:49:05 95.63 97.13 100.17 95.4 95.3 91 96.96 98.33 107.06 105.3 103.9 99.8
13/05/2022 22:49:06 96.4 96.77 100.17 95.4 95.3 91 97.23 97.67 107.06 105.3 103.8 99.8
13/05/2022 22:49:07 97.13 97.22 100.17 95.4 95.3 91 97.52 98.11 107.06 105.3 103.8 99.8
13/05/2022 22:49:08 99.65 99.05 100.17 95.4 95.3 91 99.66 99.28 107.06 105.3 103.8 99.8
13/05/2022 22:49:09 100.11 100.01 100.17 95.4 95.3 91 102.46 101.47 107.06 105.3 103.8 99.8
13/05/2022 22:49:10 98.52 99.66 100.17 95.4 95.3 91 99.51 101.3 106.96 105.3 103.8 99.8
13/05/2022 22:49:11 97.22 98.76 100.17 95.4 95.4 91 97.94 100.04 106.82 105.3 103.8 99.8
13/05/2022 22:49:12 95.28 97.72 100.17 95.3 95.4 91 101.26 100.86 106.75 105.3 103.8 99.8
13/05/2022 22:49:13 97.26 96.97 100.17 95.4 95.4 91 100.35 101.09 106.68 105.3 103.8 99.8
13/05/2022 22:49:14 96.91 97.26 100.17 95.4 95.4 91 98.99 100.55 106.68 105.3 103.8 99.8
13/05/2022 22:49:15 101.33 100.81 100.81 95.4 95.4 91 102.98 102.47 106.54 105.3 103.8 99.8
13/05/2022 22:49:16 97.41 100.72 100.81 95.4 95.4 91 101.97 103.09 106.52 105.3 103.8 99.8
13/05/2022 22:49:17 95.38 98.86 100.81 95.4 95.4 91 98.13 101.9 106.29 105.2 103.8 99.8
13/05/2022 22:49:18 90.52 97.02 100.81 95.4 95.4 91 92.77 99.9 106.29 105.2 103.8 99.8
13/05/2022 22:49:19 92.35 94.08 100.81 95.4 95.4 91 94.75 96.84 106.29 105.2 103.8 99.8
13/05/2022 22:49:20 92.12 93.23 100.81 95.4 95.4 91 95.14 96.02 106.24 105.2 103.8 99.8
13/05/2022 22:49:21 95.01 94.47 100.81 95.4 95.4 91 96.82 96.53 106.24 105.2 103.8 99.8
13/05/2022 22:49:22 98.5 97.57 100.81 95.4 95.4 91 99.19 98.41 106.24 105.2 103.8 99.8
13/05/2022 22:49:23 96.71 98.15 100.81 95.4 95.4 91 105 104.42 106.24 105.2 103.8 99.8
13/05/2022 22:49:24 95.5 96.67 100.81 95.4 95.4 91 108.23 107.22 107.22 105.2 103.8 99.9
13/05/2022 22:49:25 95.05 96.3 100.81 95.4 95.4 91 108.48 108.19 108.19 105.2 103.8 99.9
13/05/2022 22:49:26 93.19 95.27 100.81 95.4 95.4 91.1 109.02 108.76 108.76 105.2 103.8 99.9
13/05/2022 22:49:27 94.05 94.41 100.81 95.4 95.4 91.1 108.38 108.88 108.88 105.3 103.8 99.9
13/05/2022 22:49:28 93.68 94.05 100.81 95.4 95.4 91.1 107.91 108.7 108.88 105.3 103.8 99.9
13/05/2022 22:49:29 93.88 94.35 100.81 95.4 95.4 91.1 107.88 108.64 108.88 105.3 103.9 99.9
13/05/2022 22:49:30 97.03 96.71 100.81 95.4 95.4 91.1 104.09 108.27 108.88 105.3 103.9 99.9
13/05/2022 22:49:31 95.41 96.57 100.81 95.4 95.4 91.1 94.99 105.52 108.88 105.3 103.9 99.9
13/05/2022 22:49:32 92.75 95.39 100.81 95.4 95.4 91.1 103.56 104.14 108.88 105.3 103.9 99.9
13/05/2022 22:49:33 92.92 93.96 100.81 95.4 95.4 91.1 107.8 107.11 108.88 105.3 103.9 99.9
13/05/2022 22:49:34 93.17 94.12 100.81 95.4 95.4 91.1 107.65 107.92 108.88 105.3 103.9 99.9
13/05/2022 22:49:35 91.85 93.02 100.81 95.4 95.4 91.1 107.32 108.02 108.88 105.3 103.9 99.9
13/05/2022 22:49:36 92.99 92.89 100.81 95.4 95.4 91.1 107.8 108.19 108.88 105.3 103.9 99.9
13/05/2022 22:49:37 92.26 93.04 100.81 95.3 95.4 91.1 107 108.12 108.88 105.3 103.9 99.9
13/05/2022 22:49:38 91.38 92.47 100.81 95.3 95.4 91.1 106.79 107.27 108.88 105.3 103.9 99.9
13/05/2022 22:49:39 92.9 92.79 100.81 95.3 95.4 91.1 107.78 108.06 108.88 105.3 103.9 99.9
13/05/2022 22:49:40 93.24 93.44 100.81 95.3 95.4 91.1 107.85 108.26 108.88 105.3 103.9 100
13/05/2022 22:49:41 92.8 93.08 100.81 95.3 95.4 91.1 107.84 108.25 108.88 105.4 103.9 100
13/05/2022 22:49:42 92.76 93.11 100.81 95.3 95.4 91.1 107.73 108.38 108.88 105.4 103.9 100
13/05/2022 22:49:43 94.28 93.95 100.81 95.3 95.4 91.1 108.34 108.38 108.88 105.4 103.9 100
13/05/2022 22:49:44 95.71 95.1 100.81 95.3 95.4 91.1 108.1 108.42 108.88 105.4 103.9 100
13/05/2022 22:49:45 94.11 95.36 100.72 95.3 95.4 91.1 108.08 108.47 108.88 105.4 103.9 100
13/05/2022 22:49:46 93.84 94.26 98.86 95.3 95.4 91.1 107.81 108.53 108.88 105.4 104 100
13/05/2022 22:49:47 94.2 94.47 98.15 95.2 95.4 91.1 108.02 108.56 108.88 105.4 104 100
13/05/2022 22:49:48 92.97 94.2 98.15 95.3 95.4 91.1 108.42 108.82 108.88 105.5 104 100
13/05/2022 22:49:49 92.99 93.57 98.15 95.3 95.5 91.1 108.9 108.84 108.88 105.5 104 100
13/05/2022 22:49:50 93.25 93.46 98.15 95.2 95.5 91.1 108.09 108.69 108.88 105.5 104 100
13/05/2022 22:49:51 93.69 93.61 98.15 95.2 95.5 91.1 107.92 108.58 108.88 105.5 104 100
13/05/2022 22:49:52 94.48 94.31 98.15 95.2 95.5 91.1 107.04 108.38 108.88 105.5 104 100
13/05/2022 22:49:53 97.72 96.7 96.71 95.3 95.5 91.1 107.92 108.14 108.88 105.5 104 100.1
13/05/2022 22:49:54 103.74 102.16 102.16 95.4 95.5 91.1 108.84 108.91 108.91 105.6 104 100.1
13/05/2022 22:49:55 101.85 102.91 102.91 95.4 95.5 91.1 108.17 108.97 108.97 105.6 104 100.1
13/05/2022 22:49:56 94.09 101.37 102.91 95.4 95.5 91.2 104.01 107.95 108.97 105.6 104 100.1
13/05/2022 22:49:57 96.13 98.54 102.91 95.4 95.5 91.2 107.96 107.87 108.97 105.6 104.1 100.1
13/05/2022 22:49:58 95.31 96.96 102.91 95.4 95.5 91.2 107.85 108.21 108.97 105.6 104.1 100.1
13/05/2022 22:49:59 93.44 96.08 102.91 95.4 95.5 91.2 105.52 108.22 108.97 105.6 104.1 100.1
13/05/2022 22:50:00 95.9 95.51 102.91 95.4 95.5 91.2 104.39 106.16 108.97 105.6 104.1 100.1
13/05/2022 22:50:01 95.87 95.86 102.91 95.4 95.5 91.2 95.84 105.15 108.97 105.6 104.1 100.1
13/05/2022 22:50:02 96.85 96.53 102.91 95.4 95.5 91.2 106.42 105.71 108.97 105.6 104.1 100.1
13/05/2022 22:50:03 96.46 96.54 102.91 95.4 95.5 91.2 106.81 106.71 108.97 105.6 104.1 100.1
13/05/2022 22:50:04 95.4 96.48 102.91 95.4 95.5 91.2 106.96 107.41 108.97 105.6 104.1 100.1
13/05/2022 22:50:05 97 96.97 102.91 95.4 95.5 91.2 106.39 107.19 108.97 105.6 104.1 100.1
13/05/2022 22:50:06 98.32 97.75 102.91 95.5 95.5 91.2 104.52 107.5 108.97 105.6 104.1 100.1
13/05/2022 22:50:07 98.95 98.72 102.91 95.5 95.6 91.2 103.71 104.91 108.97 105.6 104.1 100.1
13/05/2022 22:50:08 100.35 100.07 102.91 95.5 95.6 91.2 108.79 107.84 108.97 105.6 104.1 100.1
13/05/2022 22:50:09 98.46 99.71 102.91 95.5 95.6 91.2 108.4 108.51 108.97 105.6 104.1 100.1
13/05/2022 22:50:10 100.22 100.05 102.91 95.6 95.6 91.2 108.38 108.83 108.97 105.7 104.1 100.2
13/05/2022 22:50:11 97.36 99.73 102.91 95.6 95.6 91.2 108.25 108.99 108.99 105.7 104.1 100.2
13/05/2022 22:50:12 98.86 98.84 102.91 95.6 95.6 91.2 108 108.57 108.99 105.7 104.1 100.2
13/05/2022 22:50:13 97.42 98.77 102.91 95.6 95.6 91.2 108.58 108.51 108.99 105.7 104.1 100.2
13/05/2022 22:50:14 96.93 97.78 102.91 95.6 95.6 91.2 106.05 108.63 108.99 105.7 104.1 100.2
13/05/2022 22:50:15 101.06 100 102.91 95.6 95.6 91.3 103.39 106.8 108.99 105.7 104.1 100.2
13/05/2022 22:50:16 98.27 99.93 102.91 95.7 95.6 91.3 101.26 105.02 108.99 105.7 104.1 100.2
13/05/2022 22:50:17 100.09 99.93 102.91 95.7 95.6 91.3 102.93 103.21 108.99 105.7 104.1 100.2
13/05/2022 22:50:18 95.38 99.55 102.91 95.7 95.6 91.3 99.52 102.94 108.99 105.7 104.1 100.2
13/05/2022 22:50:19 96.24 97.37 102.91 95.7 95.6 91.3 99.53 101.1 108.99 105.7 104 100.2
13/05/2022 22:50:20 99.13 98.51 102.91 95.7 95.7 91.3 101.98 101.36 108.99 105.7 104 100.2
13/05/2022 22:50:21 99.35 99.75 102.91 95.8 95.7 91.3 101.21 101.83 108.99 105.7 104 100.2
13/05/2022 22:50:22 97.27 98.63 102.91 95.8 95.7 91.3 100.8 101.21 108.99 105.7 104 100.2
13/05/2022 22:50:23 99.24 99.04 102.91 95.8 95.7 91.3 101.82 101.84 108.99 105.7 104 100.2
13/05/2022 22:50:24 99.56 99.47 102.91 95.8 95.7 91.3 102.13 102.15 108.99 105.7 104 100.2
13/05/2022 22:50:25 99.06 99.87 101.37 95.9 95.7 91.3 101.84 102.5 108.99 105.6 104 100.2
13/05/2022 22:50:26 96.86 99.05 100.07 95.9 95.7 91.3 101.1 101.91 108.99 105.6 104 100.2
13/05/2022 22:50:27 98.31 98.36 100.07 95.9 95.7 91.3 101.16 101.4 108.99 105.6 104 100.2
13/05/2022 22:50:28 97.81 98.36 100.07 95.9 95.7 91.3 99.32 101.29 108.99 105.6 104 100.2
13/05/2022 22:50:29 98.28 98.46 100.07 95.9 95.7 91.3 99.99 100.35 108.99 105.6 103.9 100.2
13/05/2022 22:50:30 100.63 99.86 100.07 95.9 95.7 91.4 101.25 100.89 108.99 105.6 103.9 100.2
13/05/2022 22:50:31 100.21 100.41 100.41 96 95.7 91.4 100.7 101.33 108.99 105.6 103.9 100.2
13/05/2022 22:50:32 98.13 99.96 100.41 96 95.7 91.4 98.71 100.63 108.99 105.6 103.9 100.2
13/05/2022 22:50:33 96.37 98.86 100.41 96 95.8 91.4 100.43 100.59 108.99 105.6 103.9 100.2
13/05/2022 22:50:34 98.01 97.9 100.41 96 95.8 91.4 100.33 100.93 108.99 105.6 103.9 100.2
13/05/2022 22:50:35 97.83 98.22 100.41 96 95.8 91.4 99.34 100.33 108.99 105.6 103.9 100.2
13/05/2022 22:50:36 98.33 98.51 100.41 96.1 95.8 91.4 98.4 99.83 108.99 105.6 103.9 100.2
13/05/2022 22:50:37 97.47 98.06 100.41 96.1 95.8 91.4 107.26 106.18 108.99 105.6 103.9 100.2
13/05/2022 22:50:38 99.44 99.08 100.41 96.1 95.8 91.4 108.16 107.82 108.99 105.6 103.9 100.2
13/05/2022 22:50:39 97.28 98.85 100.41 96.1 95.8 91.4 108.48 108.58 108.99 105.6 103.9 100.2
13/05/2022 22:50:40 96.23 97.92 100.41 96.1 95.8 91.4 108.45 108.78 108.99 105.6 103.9 100.2
13/05/2022 22:50:41 97.11 97.21 100.41 96.1 95.8 91.4 108.57 109.08 109.08 105.6 103.9 100.2
13/05/2022 22:50:42 96.84 97.26 100.41 96.1 95.8 91.4 108.43 108.88 109.08 105.7 103.9 100.3
13/05/2022 22:50:43 96.79 97.31 100.41 96.1 95.8 91.4 108.12 108.62 109.08 105.7 103.9 100.3
13/05/2022 22:50:44 94.76 96.76 100.41 96.1 95.8 91.4 97.13 108.31 109.08 105.7 103.8 100.3
13/05/2022 22:50:45 92.01 95.43 100.41 96.1 95.8 91.4 91.43 104.48 109.08 105.6 103.8 100.3
13/05/2022 22:50:46 93.91 94.06 100.41 96.1 95.8 91.4 104.63 104.21 109.08 105.6 103.8 100.3
13/05/2022 22:50:47 94.91 94.72 100.41 96.1 95.8 91.4 107.6 106.8 109.08 105.7 103.8 100.3
13/05/2022 22:50:48 93.43 94.68 100.41 96.1 95.8 91.4 108.22 107.59 109.08 105.7 103.8 100.3
13/05/2022 22:50:49 93.82 94.17 100.41 96.1 95.8 91.4 108.51 108.38 109.08 105.7 103.8 100.3
13/05/2022 22:50:50 94.5 94.5 100.41 96.1 95.8 91.4 107.77 108.44 109.08 105.7 103.8 100.3
13/05/2022 22:50:51 96.48 96.4 100.41 96.1 95.8 91.4 109.05 109.1 109.1 105.7 103.8 100.3
13/05/2022 22:50:52 94.26 96.07 100.41 96.1 95.8 91.4 109.52 109.73 109.73 105.7 103.8 100.3
13/05/2022 22:50:53 94.78 95.17 100.41 96.1 95.8 91.4 109.97 110.05 110.05 105.8 103.8 100.3
13/05/2022 22:50:54 95.26 95.21 100.41 96.1 95.8 91.4 110.53 110.26 110.26 105.8 103.8 100.3
13/05/2022 22:50:55 94.33 95.22 100.41 96.1 95.8 91.4 109.18 110.35 110.35 105.8 103.8 100.3
13/05/2022 22:50:56 93.36 94.75 100.41 96.1 95.8 91.5 109.5 109.87 110.35 105.8 103.8 100.4
13/05/2022 22:50:57 95.79 95.34 100.41 96.1 95.8 91.5 108.51 109.53 110.35 105.9 103.8 100.4
13/05/2022 22:50:58 97.03 96.62 100.41 96.1 95.8 91.5 108.64 109.18 110.35 105.9 103.8 100.4
13/05/2022 22:50:59 97.64 97.28 100.41 96.1 95.8 91.5 109.26 109.31 110.35 105.9 103.8 100.4
13/05/2022 22:51:00 97.16 97.55 100.41 96.1 95.8 91.5 110.07 109.69 110.35 105.9 103.8 100.4
13/05/2022 22:51:01 97.41 98.09 99.96 96.1 95.8 91.5 110.96 110.85 110.85 106 103.8 100.4
13/05/2022 22:51:02 94.51 97.12 99.08 96.2 95.8 91.5 110.87 111.05 111.05 106 103.8 100.4
13/05/2022 22:51:03 94.86 95.77 99.08 96.1 95.9 91.5 111.2 111.58 111.58 106 103.9 100.4
13/05/2022 22:51:04 95.65 95.98 99.08 96.1 95.9 91.5 110.53 111.39 111.58 106.1 103.9 100.4
13/05/2022 22:51:05 94.93 95.58 99.08 96.1 95.9 91.5 111.01 111.35 111.58 106.1 103.9 100.5
13/05/2022 22:51:06 94.72 95.32 99.08 96.1 95.9 91.5 111.48 111.57 111.58 106.1 103.9 100.5
13/05/2022 22:51:07 93.94 95.12 99.08 96.1 95.9 91.5 110.81 111.42 111.58 106.2 103.9 100.5
13/05/2022 22:51:08 94.92 94.94 98.85 96.2 95.9 91.5 109.97 110.98 111.58 106.2 103.9 100.5
13/05/2022 22:51:09 93.56 94.59 98.09 96.2 95.9 91.5 110.49 111.09 111.58 106.2 104 100.5
13/05/2022 22:51:10 93.83 94.29 98.09 96.2 95.9 91.5 110.77 110.93 111.58 106.2 104 100.5
13/05/2022 22:51:11 93.69 94.04 98.09 96.2 95.9 91.5 110.89 110.92 111.58 106.3 104 100.5
13/05/2022 22:51:12 93.49 93.94 98.09 96.1 95.9 91.5 110.27 110.98 111.58 106.3 104 100.6
13/05/2022 22:51:13 91.22 93.7 98.09 96.1 95.9 91.5 107.35 110.68 111.58 106.3 104 100.6
13/05/2022 22:51:14 90.77 92.65 98.09 96.1 95.9 91.5 107.44 109.84 111.58 106.3 104 100.6
13/05/2022 22:51:15 93.47 93.04 98.09 96.1 95.9 91.5 105.32 107.23 111.58 106.3 104 100.6
13/05/2022 22:51:16 97.29 96.05 98.09 96.1 95.9 91.5 110.82 109.87 111.58 106.3 104 100.6
13/05/2022 22:51:17 96.77 96.57 98.09 96.1 95.9 91.5 110.36 110.5 111.58 106.4 104 100.6
13/05/2022 22:51:18 97.13 96.96 98.09 96.1 95.9 91.5 110.55 110.86 111.58 106.4 104 100.6
13/05/2022 22:51:19 99.37 98.91 98.91 96.2 95.9 91.5 110.93 110.99 111.58 106.4 104.1 100.6
13/05/2022 22:51:20 98.13 98.39 98.91 96.1 95.9 91.5 111.29 111.23 111.58 106.5 104.1 100.6
13/05/2022 22:51:21 99.47 99.37 99.37 96.2 95.9 91.5 110.7 111.38 111.58 106.5 104.1 100.6
13/05/2022 22:51:22 102.05 101.29 101.29 96.2 95.9 91.5 110.85 111.32 111.58 106.5 104.1 100.7
13/05/2022 22:51:23 98.16 101.21 101.29 96.2 95.9 91.6 110.29 111.17 111.58 106.5 104.1 100.7
13/05/2022 22:51:24 97.58 99.55 101.29 96.2 95.9 91.6 110.96 110.9 111.58 106.6 104.2 100.7
13/05/2022 22:51:25 96.03 98.34 101.29 96.3 95.9 91.6 110.59 110.82 111.58 106.6 104.2 100.7
13/05/2022 22:51:26 96 97.29 101.29 96.3 95.9 91.6 110.07 110.8 111.58 106.6 104.2 100.7
13/05/2022 22:51:27 97.16 97.06 101.29 96.3 95.9 91.6 102.89 110.42 111.58 106.6 104.2 100.7
13/05/2022 22:51:28 96.46 97.68 101.29 96.3 95.9 91.6 103.11 107.32 111.58 106.6 104.2 100.7
13/05/2022 22:51:29 97.26 97.01 101.29 96.3 95.9 91.6 103.38 106.28 111.58 106.6 104.2 100.7
13/05/2022 22:51:30 95.84 97.08 101.29 96.3 95.9 91.6 107.32 106.7 111.58 106.6 104.2 100.7
13/05/2022 22:51:31 95.97 96.47 101.29 96.3 95.9 91.6 104.11 106.18 111.58 106.6 104.2 100.7
13/05/2022 22:51:32 91.29 96.26 101.29 96.3 95.9 91.6 102.24 105.18 111.58 106.6 104.2 100.7
13/05/2022 22:51:33 99.53 98.62 101.29 96.3 95.9 91.6 103.73 104 111.57 106.6 104.2 100.7
13/05/2022 22:51:34 96.91 98.39 101.29 96.4 96 91.6 104.52 104.88 111.57 106.6 104.2 100.7
13/05/2022 22:51:35 99.89 99.21 101.29 96.4 96 91.6 104.54 104.46 111.57 106.6 104.2 100.7
13/05/2022 22:51:36 97.91 99.17 101.29 96.4 96 91.6 106.3 105.75 111.42 106.6 104.2 100.7
13/05/2022 22:51:37 98.69 99.52 101.29 96.4 96 91.6 109.03 108.75 111.38 106.6 104.2 100.7
13/05/2022 22:51:38 97.18 98.73 101.29 96.4 96 91.6 110.3 110.5 111.38 106.6 104.3 100.7
13/05/2022 22:51:39 97.89 98.39 101.29 96.4 96 91.6 105.16 109.24 111.38 106.6 104.3 100.8
13/05/2022 22:51:40 99.56 99.31 101.29 96.5 96 91.6 106.58 107.68 111.38 106.6 104.3 100.8
13/05/2022 22:51:41 97.93 99.36 101.29 96.5 96 91.6 104.05 106.48 111.38 106.6 104.3 100.8
13/05/2022 22:51:42 99.76 99.58 101.29 96.5 96 91.6 104.88 105.49 111.38 106.6 104.3 100.8
13/05/2022 22:51:43 99.16 99.63 101.29 96.5 96 91.7 107.16 106.66 111.38 106.6 104.3 100.8
13/05/2022 22:51:44 99.4 100.16 101.29 96.5 96 91.7 107.73 107.99 111.38 106.7 104.3 100.8
13/05/2022 22:51:45 98 99.48 101.29 96.5 96 91.7 104.07 107.58 111.38 106.7 104.3 100.8
13/05/2022 22:51:46 97.96 98.91 101.29 96.5 96 91.7 103.61 105.63 111.38 106.6 104.3 100.8
13/05/2022 22:51:47 97.74 98.58 101.29 96.5 96 91.7 101.66 104.4 111.38 106.6 104.3 100.8
13/05/2022 22:51:48 97.74 98.07 101.29 96.5 96 91.7 105.44 104.83 111.38 106.6 104.3 100.8
13/05/2022 22:51:49 98.94 98.81 101.29 96.6 96 91.7 102.94 104.62 111.38 106.6 104.3 100.8
13/05/2022 22:51:50 100.73 100.48 101.29 96.6 96 91.7 108.5 107.53 111.38 106.6 104.3 100.8
13/05/2022 22:51:51 98.11 100.28 101.29 96.6 96 91.7 105.33 107.51 111.32 106.6 104.3 100.8
13/05/2022 22:51:52 97.87 99.12 101.21 96.6 96.1 91.7 110.78 109.89 111.17 106.7 104.3 100.8
13/05/2022 22:51:53 98.35 98.64 100.48 96.6 96.1 91.7 105.01 109.35 110.9 106.7 104.4 100.8
13/05/2022 22:51:54 97.06 98.5 100.48 96.6 96.1 91.7 105.76 107.05 110.82 106.7 104.4 100.8
13/05/2022 22:51:55 96.89 98.04 100.48 96.6 96.1 91.7 101.25 106.45 110.8 106.7 104.4 100.8
13/05/2022 22:51:56 96.89 97.31 100.48 96.7 96.1 91.7 103.64 104.24 110.5 106.7 104.4 100.8
13/05/2022 22:51:57 99.28 98.86 100.48 96.7 96.1 91.7 106.44 105.73 110.5 106.7 104.4 100.8
13/05/2022 22:51:58 99.95 99.62 100.48 96.7 96.1 91.7 107 106.81 110.5 106.7 104.4 100.8
13/05/2022 22:51:59 97.97 99.59 100.48 96.7 96.1 91.7 110.06 109.07 110.5 106.7 104.4 100.8
13/05/2022 22:52:00 100.28 100.12 100.48 96.7 96.1 91.8 103.54 108.61 110.5 106.7 104.4 100.8
13/05/2022 22:52:01 96.25 99.89 100.48 96.7 96.1 91.8 98.41 106.23 110.5 106.7 104.4 100.8
13/05/2022 22:52:02 99.37 99.13 100.48 96.8 96.1 91.8 102.33 103.01 110.5 106.7 104.4 100.8
13/05/2022 22:52:03 100.9 100.51 100.51 96.8 96.1 91.8 105.49 105.11 110.5 106.7 104.4 100.8
13/05/2022 22:52:04 97.23 100.32 100.51 96.8 96.1 91.8 105.7 106.71 110.5 106.7 104.4 100.8
13/05/2022 22:52:05 99.84 99.65 100.51 96.8 96.1 91.8 101.91 105.19 110.5 106.7 104.4 100.9
13/05/2022 22:52:06 98.71 100.06 100.51 96.8 96.1 91.8 101.15 103.9 110.5 106.7 104.4 100.9
13/05/2022 22:52:07 100.82 100.56 100.56 96.9 96.1 91.8 104.15 104.02 110.5 106.7 104.4 100.9
13/05/2022 22:52:08 96.71 100.51 100.56 96.9 96.1 91.8 98.76 103.98 109.89 106.7 104.4 100.9
13/05/2022 22:52:09 98.83 99.22 100.56 96.9 96.2 91.8 101.74 102.29 109.89 106.7 104.4 100.9
13/05/2022 22:52:10 99.64 99.41 100.56 96.9 96.2 91.8 104.12 103.72 109.89 106.7 104.4 100.9
13/05/2022 22:52:11 100.33 100.12 100.56 96.9 96.2 91.8 105.28 105 109.89 106.7 104.4 100.9
13/05/2022 22:52:12 102.28 101.82 101.82 96.9 96.2 91.8 107.31 106.59 109.89 106.7 104.4 100.9
13/05/2022 22:52:13 97.5 101.79 101.82 96.9 96.2 91.8 110.6 109.93 109.93 106.7 104.4 100.9
13/05/2022 22:52:14 94.56 99.55 101.82 96.9 96.2 91.8 107.41 109.92 109.93 106.7 104.4 100.9
13/05/2022 22:52:15 95.43 97.31 101.82 97 96.2 91.8 105.54 108.41 109.93 106.7 104.5 100.9
13/05/2022 22:52:16 96.71 96.76 101.82 97 96.2 91.8 106.22 107.1 109.93 106.7 104.5 100.9
13/05/2022 22:52:17 97.18 96.99 101.82 97 96.2 91.9 107.23 107.11 109.93 106.7 104.5 100.9
13/05/2022 22:52:18 98.07 97.95 101.82 97 96.2 91.9 106.83 107.15 109.93 106.7 104.5 100.9
13/05/2022 22:52:19 98.94 98.69 101.82 97 96.2 91.9 106.38 107.13 109.93 106.7 104.5 100.9
13/05/2022 22:52:20 100.04 99.62 101.82 97 96.2 91.9 108.51 108.22 109.93 106.7 104.5 100.9
13/05/2022 22:52:21 102.96 102.1 102.1 97 96.2 91.9 107.87 108.49 109.93 106.7 104.5 100.9
13/05/2022 22:52:22 101.04 102.18 102.18 97.1 96.2 91.9 108.17 108.29 109.93 106.7 104.5 100.9
13/05/2022 22:52:23 99.31 101.37 102.18 97.1 96.2 91.9 107.06 108.16 109.93 106.7 104.5 100.9
13/05/2022 22:52:24 100.57 100.69 102.18 97.1 96.2 91.9 106.63 107.8 109.93 106.7 104.5 100.9
13/05/2022 22:52:25 101.73 101.47 102.18 97.1 96.3 91.9 107.63 107.65 109.93 106.7 104.5 100.9
13/05/2022 22:52:26 100.73 101.56 102.18 97.2 96.3 91.9 109.93 109.13 109.93 106.7 104.5 100.9
13/05/2022 22:52:27 102.65 102.31 102.31 97.2 96.3 91.9 110.06 109.77 109.93 106.7 104.5 101
13/05/2022 22:52:28 98.87 101.94 102.31 97.2 96.3 92 106.65 109.72 109.93 106.7 104.6 101
13/05/2022 22:52:29 97.95 100.55 102.31 97.2 96.3 92 107.17 108.42 109.93 106.7 104.6 101
13/05/2022 22:52:30 99.46 99.67 102.31 97.2 96.3 92 106.78 107.39 109.93 106.7 104.6 101
13/05/2022 22:52:31 99.22 100.25 102.31 97.3 96.3 92 107.02 107.61 109.93 106.7 104.6 101
13/05/2022 22:52:32 100.16 100.11 102.31 97.3 96.3 92 106.56 107.41 109.93 106.7 104.6 101
13/05/2022 22:52:33 97.21 99.9 102.31 97.3 96.3 92 107.22 107.42 109.93 106.7 104.6 101
13/05/2022 22:52:34 101.07 100.63 102.31 97.3 96.3 92 108.04 107.78 109.93 106.7 104.6 101
13/05/2022 22:52:35 98.69 100.36 102.31 97.3 96.3 92 105.41 107.63 109.93 106.7 104.6 101
13/05/2022 22:52:36 98.75 100.3 102.31 97.4 96.3 92 106.31 107.04 109.93 106.7 104.6 101
13/05/2022 22:52:37 100.09 100.04 102.31 97.4 96.3 92 106.17 106.58 109.93 106.7 104.6 101
13/05/2022 22:52:38 97.91 100.26 102.31 97.4 96.4 92 106.49 106.69 109.93 106.7 104.6 101
13/05/2022 22:52:39 98.19 98.41 102.31 97.4 96.4 92 105.46 106.53 109.93 106.7 104.6 101
13/05/2022 22:52:40 96.31 98.68 102.31 97.4 96.4 92 105.62 106.46 109.93 106.7 104.6 101
13/05/2022 22:52:41 100.42 99.87 102.31 97.4 96.4 92 108.44 107.68 109.93 106.7 104.6 101
13/05/2022 22:52:42 97.34 99.81 102.31 97.4 96.4 92 106.33 107.66 109.93 106.7 104.6 101
13/05/2022 22:52:43 100.41 100.23 102.31 97.4 96.4 92 106.79 107.22 109.92 106.7 104.6 101
13/05/2022 22:52:44 97.58 99.63 102.31 97.4 96.4 92 104.99 106.8 109.77 106.7 104.6 101
13/05/2022 22:52:45 99.23 99.6 102.31 97.4 96.4 92.1 106.8 106.63 109.77 106.7 104.6 101
13/05/2022 22:52:46 99.95 99.57 102.31 97.4 96.4 92.1 106.2 106.63 109.77 106.7 104.7 101
13/05/2022 22:52:47 97.89 99.62 102.31 97.4 96.4 92.1 106.05 106.65 109.77 106.7 104.7 101
13/05/2022 22:52:48 101.82 101.36 102.31 97.5 96.4 92.1 106.62 106.6 109.77 106.7 104.7 101.1
13/05/2022 22:52:49 98.66 101.54 102.31 97.5 96.4 92.1 106.61 107.03 109.77 106.7 104.7 101.1
13/05/2022 22:52:50 100.57 100.86 102.31 97.5 96.4 92.1 106.86 107.08 109.77 106.7 104.7 101.1
13/05/2022 22:52:51 100.33 100.79 102.31 97.5 96.4 92.1 106.23 106.88 109.77 106.7 104.7 101.1
13/05/2022 22:52:52 98.68 100.65 102.31 97.5 96.4 92.1 105.93 106.83 109.77 106.7 104.7 101.1
13/05/2022 22:52:53 99.31 99.62 102.31 97.5 96.4 92.1 105.97 106.37 109.77 106.7 104.7 101.1
13/05/2022 22:52:54 97.49 99.68 102.31 97.5 96.5 92.1 106.25 106.42 109.77 106.7 104.7 101.1
13/05/2022 22:52:55 98.15 98.32 102.31 97.6 96.5 92.1 107.73 107.56 109.77 106.8 104.7 101.1
13/05/2022 22:52:56 98.74 98.91 102.31 97.6 96.5 92.1 106.47 107.78 109.77 106.8 104.7 101.1
13/05/2022 22:52:57 99.72 99.51 101.94 97.6 96.5 92.1 107.29 107.42 109.72 106.8 104.7 101.1
13/05/2022 22:52:58 99.77 99.97 101.54 97.6 96.5 92.1 106.84 107.39 108.42 106.8 104.7 101.1
13/05/2022 22:52:59 98.53 99.78 101.54 97.6 96.5 92.1 106.28 107 107.78 106.8 104.7 101.1
13/05/2022 22:53:00 99.62 100.12 101.54 97.6 96.5 92.2 106 106.96 107.78 106.8 104.7 101.1
13/05/2022 22:53:01 99.11 99.89 101.54 97.7 96.5 92.2 107.73 107.16 107.78 106.8 104.7 101.1
13/05/2022 22:53:02 98.52 99.16 101.54 97.7 96.5 92.2 106.4 107.16 107.78 106.8 104.8 101.1
13/05/2022 22:53:03 99.25 99.26 101.54 97.7 96.5 92.2 106.97 107.41 107.78 106.8 104.8 101.1
13/05/2022 22:53:04 97.27 99.25 101.54 97.7 96.5 92.2 106.21 107.24 107.78 106.8 104.8 101.1
13/05/2022 22:53:05 97.52 98.33 101.54 97.7 96.5 92.2 106.92 107.07 107.78 106.8 104.8 101.1
13/05/2022 22:53:06 97.76 98.11 101.54 97.7 96.5 92.2 106.64 106.92 107.78 106.8 104.8 101.1
13/05/2022 22:53:07 98.88 98.74 101.54 97.7 96.5 92.2 106.31 106.91 107.78 106.8 104.8 101.1
13/05/2022 22:53:08 97.44 98.84 101.54 97.7 96.5 92.2 106.28 106.81 107.78 106.8 104.8 101.1
13/05/2022 22:53:09 97.81 98.28 101.54 97.7 96.5 92.2 107.41 107.24 107.78 106.8 104.8 101.1
13/05/2022 22:53:10 100.13 99.49 101.54 97.8 96.6 92.2 106.88 107.37 107.78 106.8 104.8 101.1
13/05/2022 22:53:11 99.13 99.51 101.54 97.8 96.6 92.2 106.44 107.27 107.78 106.8 104.8 101.2
13/05/2022 22:53:12 95.62 99.09 101.54 97.8 96.6 92.2 104.83 107.05 107.78 106.8 104.8 101.2
13/05/2022 22:53:13 99.74 99.15 101.54 97.8 96.6 92.2 107.12 106.61 107.78 106.8 104.8 101.2
13/05/2022 22:53:14 96.78 99.01 101.54 97.8 96.6 92.2 106.13 106.68 107.78 106.8 104.8 101.2
13/05/2022 22:53:15 99.32 98.87 101.54 97.8 96.6 92.2 106.36 106.63 107.78 106.8 104.8 101.2
13/05/2022 22:53:16 98.56 98.89 101.54 97.8 96.6 92.2 106.03 106.79 107.78 106.8 104.8 101.2
13/05/2022 22:53:17 98.19 99.15 101.54 97.8 96.6 92.2 106.38 106.74 107.78 106.8 104.8 101.2
13/05/2022 22:53:18 98.82 98.8 101.54 97.8 96.6 92.2 106.65 106.83 107.78 106.8 104.8 101.2
13/05/2022 22:53:19 96.17 99.05 100.86 97.8 96.6 92.2 104.9 106.88 107.78 106.8 104.8 101.2
13/05/2022 22:53:20 100.02 99.58 100.79 97.9 96.6 92.3 106.44 106.63 107.78 106.8 104.8 101.2
13/05/2022 22:53:21 96.89 98.74 100.65 97.9 96.6 92.3 106.17 106.7 107.78 106.8 104.8 101.2
13/05/2022 22:53:22 99.82 99.39 100.12 97.9 96.6 92.3 106.53 106.64 107.78 106.8 104.9 101.2
13/05/2022 22:53:23 98.2 99.45 100.12 97.9 96.6 92.3 107.39 107.19 107.78 106.8 104.9 101.2
13/05/2022 22:53:24 99.42 99.64 100.12 97.9 96.6 92.3 107 107.64 107.78 106.8 104.9 101.2
13/05/2022 22:53:25 99.87 99.94 100.12 97.9 96.6 92.3 107.19 107.47 107.78 106.8 104.9 101.2
13/05/2022 22:53:26 99.3 100.07 100.12 97.9 96.6 92.3 106.06 107.17 107.64 106.8 104.9 101.2
13/05/2022 22:53:27 99.02 99.44 100.12 97.9 96.6 92.3 105.46 106.49 107.64 106.8 104.9 101.2
13/05/2022 22:53:28 98.65 99.33 100.12 97.9 96.6 92.3 105.89 106.42 107.64 106.8 104.9 101.2
13/05/2022 22:53:29 99.88 99.94 100.12 97.9 96.7 92.3 106.58 106.41 107.64 106.8 104.9 101.2
13/05/2022 22:53:30 99.17 99.51 100.07 97.9 96.7 92.3 106.05 106.57 107.64 106.8 104.9 101.2
13/05/2022 22:53:31 101.15 101.02 101.02 98 96.7 92.3 106 106.44 107.64 106.8 104.9 101.2
13/05/2022 22:53:32 99.43 100.59 101.02 98 96.7 92.3 106.18 106.79 107.64 106.8 104.9 101.2
13/05/2022 22:53:33 100.02 100.46 101.02 98 96.7 92.3 106.87 106.81 107.64 106.8 104.9 101.2
13/05/2022 22:53:34 99.25 99.84 101.02 98 96.7 92.3 105.73 106.48 107.64 106.8 104.9 101.2
13/05/2022 22:53:35 100.23 100.37 101.02 98 96.7 92.3 106.38 106.65 107.64 106.8 104.9 101.2
13/05/2022 22:53:36 100.26 100.25 101.02 98 96.7 92.4 105.95 106.68 107.64 106.8 104.9 101.2
13/05/2022 22:53:37 102.52 102.1 102.1 98.1 96.7 92.4 107.62 107.22 107.64 106.8 104.9 101.3
13/05/2022 22:53:38 99.81 102.1 102.1 98.1 96.7 92.4 108.04 107.8 107.8 106.8 104.9 101.3
13/05/2022 22:53:39 98.74 100.83 102.1 98.1 96.7 92.4 106.58 107.79 107.8 106.8 104.9 101.3
13/05/2022 22:53:40 99.57 100.32 102.1 98.1 96.7 92.4 106.67 107.47 107.8 106.8 104.9 101.3
13/05/2022 22:53:41 96.63 99.59 102.1 98.1 96.7 92.4 106.24 106.97 107.8 106.8 105 101.3
13/05/2022 22:53:42 97.76 98.3 102.1 98.1 96.7 92.4 106.59 106.75 107.8 106.8 105 101.3
13/05/2022 22:53:43 98.23 98.59 102.1 98.1 96.7 92.4 105.82 106.83 107.8 106.8 105 101.3
13/05/2022 22:53:44 96.52 98.03 102.1 98.1 96.7 92.4 106.05 106.72 107.8 106.8 105 101.3
13/05/2022 22:53:45 100.4 99.87 102.1 98.1 96.7 92.4 107.54 107.1 107.8 106.8 105 101.3
13/05/2022 22:53:46 99.41 100.23 102.1 98.1 96.7 92.4 106.54 107.3 107.8 106.8 105 101.3
13/05/2022 22:53:47 101.33 101.08 102.1 98.1 96.8 92.4 107.41 107.59 107.8 106.8 105 101.3
13/05/2022 22:53:48 97.64 100.76 102.1 98.1 96.8 92.4 105.54 107.17 107.8 106.8 105 101.3
13/05/2022 22:53:49 97.88 99.24 102.1 98.1 96.8 92.4 106.78 106.72 107.8 106.8 105 101.3
13/05/2022 22:53:50 97.25 98.32 102.1 98.1 96.8 92.4 106.01 106.62 107.8 106.8 105 101.3
13/05/2022 22:53:51 96.91 97.95 102.1 98.1 96.8 92.4 107.08 107.12 107.8 106.8 105 101.3
13/05/2022 22:53:52 98.28 98.23 102.1 98.1 96.8 92.4 106.63 107.43 107.8 106.8 105 101.3
13/05/2022 22:53:53 96.38 98.15 102.1 98.1 96.8 92.4 106.55 107.03 107.8 106.9 105 101.3
13/05/2022 22:53:54 100.77 100.57 102.1 98.1 96.8 92.5 107.16 107.21 107.8 106.9 105 101.3
13/05/2022 22:53:55 97.54 99.55 102.1 98.1 96.8 92.5 105.8 107.01 107.8 106.9 105 101.3
13/05/2022 22:53:56 98.59 99.8 102.1 98.1 96.8 92.5 105.98 106.86 107.8 106.9 105 101.3
13/05/2022 22:53:57 98.41 98.51 102.1 98.1 96.8 92.5 106.71 106.67 107.8 106.9 105 101.3
13/05/2022 22:53:58 95.85 98.56 102.1 98.1 96.8 92.5 105.24 106.4 107.8 106.9 105 101.3
13/05/2022 22:53:59 100.41 99.69 102.1 98.1 96.8 92.5 106.59 106.47 107.8 106.9 105 101.3
13/05/2022 22:54:00 97.61 100.08 102.1 98.1 96.8 92.5 106.04 106.86 107.8 106.9 105 101.3
13/05/2022 22:54:01 100.92 100.56 102.1 98.1 96.8 92.5 107.82 107.49 107.8 106.9 105 101.4
13/05/2022 22:54:02 97.35 99.84 102.1 98.1 96.8 92.5 105.94 107.31 107.8 106.9 105 101.4
13/05/2022 22:54:03 97.14 98.7 102.1 98.1 96.8 92.5 105.78 106.71 107.8 106.9 105 101.4
13/05/2022 22:54:04 97.16 97.74 102.1 98.1 96.8 92.5 106 106.7 107.8 106.9 105 101.4
13/05/2022 22:54:05 98.77 99.02 102.1 98.1 96.8 92.5 107.25 106.84 107.8 106.9 105 101.4
13/05/2022 22:54:06 99.02 99.08 102.1 98.1 96.8 92.5 107.98 107.73 107.8 106.9 105.1 101.4
13/05/2022 22:54:07 99.73 100.72 102.1 98.1 96.8 92.5 107.4 108.19 108.19 107 105.1 101.4
13/05/2022 22:54:08 100.44 100.07 101.08 98.1 96.8 92.5 106.2 107.32 108.19 107 105.1 101.4
13/05/2022 22:54:09 95.92 100.01 101.08 98.1 96.8 92.5 106.03 107.09 108.19 107 105.1 101.4
13/05/2022 22:54:10 100.72 100.27 101.08 98.1 96.8 92.5 106.43 106.74 108.19 107 105.1 101.4
13/05/2022 22:54:11 99.83 100 101.08 98.2 96.8 92.5 105.94 106.71 108.19 107 105.1 101.4
13/05/2022 22:54:12 100.37 100.74 101.08 98.2 96.8 92.5 106.1 106.57 108.19 107 105.1 101.4
13/05/2022 22:54:13 100.6 100.61 101.08 98.2 96.8 92.6 106.92 106.62 108.19 107 105.1 101.4
13/05/2022 22:54:14 101.59 102.29 102.29 98.2 96.8 92.6 107.15 107.2 108.19 107 105.1 101.4
13/05/2022 22:54:15 102.53 102.3 102.3 98.2 96.9 92.6 106.55 107.21 108.19 107 105.1 101.4
13/05/2022 22:54:16 98.28 102.28 102.3 98.2 96.9 92.6 105.84 107.1 108.19 107 105.1 101.4
13/05/2022 22:54:17 100.16 101.05 102.3 98.2 96.9 92.6 106.69 106.78 108.19 107.1 105.1 101.4
13/05/2022 22:54:18 99.66 100.07 102.3 98.2 96.9 92.6 105.43 106.56 108.19 107.1 105.1 101.4
13/05/2022 22:54:19 100.59 100.76 102.3 98.3 96.9 92.6 105.94 106.38 108.19 107.1 105.1 101.4
13/05/2022 22:54:20 104.4 103.93 103.93 98.3 96.9 92.6 108.48 108.06 108.19 107.1 105.1 101.4
13/05/2022 22:54:21 100.18 103.59 103.93 98.3 96.9 92.6 107.83 108.45 108.45 107.1 105.1 101.4
13/05/2022 22:54:22 100.39 101.6 103.93 98.3 96.9 92.6 106.44 107.69 108.45 107.1 105.1 101.4
13/05/2022 22:54:23 97.62 101.21 103.93 98.3 96.9 92.6 105.6 107.23 108.45 107.1 105.1 101.4
13/05/2022 22:54:24 97.58 99.28 103.93 98.4 96.9 92.6 105.65 106.58 108.45 107.1 105.1 101.4
13/05/2022 22:54:25 96.25 98.22 103.93 98.4 96.9 92.6 106.98 106.63 108.45 107.1 105.1 101.4
13/05/2022 22:54:26 98.38 98.08 103.93 98.4 96.9 92.6 106.52 106.87 108.45 107.1 105.2 101.5
13/05/2022 22:54:27 97.33 98.12 103.93 98.4 96.9 92.6 106.28 106.95 108.45 107.1 105.2 101.5
13/05/2022 22:54:28 97.01 97.47 103.93 98.4 96.9 92.7 106.25 106.85 108.45 107.1 105.2 101.5
13/05/2022 22:54:29 98.11 98.22 103.93 98.4 96.9 92.7 106.49 106.6 108.45 107.1 105.2 101.5
13/05/2022 22:54:30 97.87 98.25 103.93 98.4 96.9 92.7 105.77 106.74 108.45 107.1 105.2 101.5
13/05/2022 22:54:31 98.11 98.29 103.93 98.4 96.9 92.7 105.8 106.38 108.45 107.1 105.2 101.5
13/05/2022 22:54:32 96.48 98.27 103.93 98.4 96.9 92.7 106.05 106.67 108.45 107.1 105.2 101.5
13/05/2022 22:54:33 97.58 97.71 103.93 98.4 96.9 92.7 107 106.71 108.45 107.1 105.2 101.5
13/05/2022 22:54:34 102.87 101.9 103.93 98.4 97 92.7 108.32 107.96 108.45 107.1 105.2 101.5
13/05/2022 22:54:35 100.46 101.84 103.93 98.5 97 92.7 106.96 108.13 108.45 107.1 105.2 101.5
13/05/2022 22:54:36 99.12 101.07 103.93 98.5 97 92.7 106.68 107.62 108.45 107.1 105.2 101.5
13/05/2022 22:54:37 99.07 100.44 103.93 98.5 97 92.7 107.48 107.5 108.45 107.1 105.2 101.5
13/05/2022 22:54:38 95.87 99.17 103.93 98.5 97 92.7 105.69 107.11 108.45 107.1 105.2 101.5
13/05/2022 22:54:39 97.78 98.03 103.93 98.5 97 92.7 106.39 106.84 108.45 107.1 105.2 101.5
13/05/2022 22:54:40 96.14 97.91 103.93 98.5 97 92.7 105.93 106.87 108.45 107.1 105.2 101.5
13/05/2022 22:54:41 97.17 97.2 103.93 98.5 97 92.7 107.21 106.96 108.45 107.1 105.2 101.5
13/05/2022 22:54:42 100.7 99.95 103.93 98.5 97 92.7 107.01 107.14 108.45 107.1 105.2 101.5
13/05/2022 22:54:43 98.04 99.94 103.93 98.5 97 92.7 106.25 107.33 108.45 107.1 105.2 101.5
13/05/2022 22:54:44 100.65 100.72 103.93 98.6 97 92.7 107.25 107.54 108.45 107.1 105.2 101.5
13/05/2022 22:54:45 96.7 99.82 103.93 98.6 97 92.7 106.35 107.11 108.45 107.1 105.2 101.5
13/05/2022 22:54:46 98.46 99.03 103.93 98.6 97 92.7 106.35 106.83 108.45 107.1 105.2 101.5
13/05/2022 22:54:47 96.58 98.13 103.93 98.6 97 92.7 105.58 106.68 108.45 107 105.2 101.5
13/05/2022 22:54:48 96.61 97.38 103.93 98.6 97 92.7 106.19 106.69 108.45 107 105.2 101.5
13/05/2022 22:54:49 98.3 97.83 103.93 98.6 97 92.8 106.18 106.54 108.45 107 105.3 101.5
13/05/2022 22:54:50 95.32 97.87 103.59 98.6 97 92.8 103.63 105.98 108.45 107 105.3 101.5
13/05/2022 22:54:51 95.18 96.31 101.9 98.6 97 92.8 106.36 106.62 108.13 107 105.3 101.5
13/05/2022 22:54:52 97.68 97.25 101.9 98.6 97 92.8 106.3 106.49 108.13 107 105.3 101.5
13/05/2022 22:54:53 98.19 98.91 101.9 98.6 97 92.8 106.86 106.74 108.13 107 105.3 101.6
13/05/2022 22:54:54 99.09 98.99 101.9 98.6 97 92.8 106.14 106.48 108.13 107 105.3 101.6
13/05/2022 22:54:55 96.82 99.18 101.9 98.5 97 92.8 104.82 106.67 108.13 107 105.3 101.6
13/05/2022 22:54:56 98.75 98.68 101.9 98.6 97 92.8 105.58 106.06 108.13 107 105.3 101.6
13/05/2022 22:54:57 96.37 98.41 101.9 98.6 97 92.8 106.79 106.38 108.13 107 105.3 101.6
13/05/2022 22:54:58 99.26 99.03 101.9 98.6 97 92.8 105.82 106.24 108.13 107 105.3 101.6
13/05/2022 22:54:59 97.27 98.77 101.9 98.6 97 92.8 106.17 106.72 108.13 107 105.3 101.6
13/05/2022 22:55:00 98.49 99.5 101.9 98.6 97 92.8 106.61 107.02 108.13 107 105.3 101.6
13/05/2022 22:55:01 99.63 99.35 101.9 98.6 97 92.8 106.7 106.64 108.13 107 105.3 101.6
13/05/2022 22:55:02 96.47 99.31 101.9 98.6 97 92.8 105.96 106.7 108.13 107 105.3 101.6
13/05/2022 22:55:03 97.47 97.58 101.9 98.6 97 92.8 105.51 106.51 108.13 107 105.3 101.6
13/05/2022 22:55:04 95.83 97.47 101.84 98.6 97 92.8 106.49 106.59 108.13 107 105.3 101.6
13/05/2022 22:55:05 100.53 99.74 101.07 98.6 97 92.8 108.66 107.95 107.95 107 105.3 101.6
13/05/2022 22:55:06 98.56 99.57 100.72 98.6 97 92.8 106.3 107.8 107.95 107 105.3 101.6
13/05/2022 22:55:07 99.86 100.46 100.72 98.6 97 92.8 106.64 107.32 107.95 107 105.3 101.6
13/05/2022 22:55:08 98.06 99.37 100.72 98.6 97 92.8 106.62 106.76 107.95 107 105.3 101.6
13/05/2022 22:55:09 100.5 99.97 100.72 98.6 97 92.8 107.65 107.42 107.95 107 105.4 101.6
13/05/2022 22:55:10 101.71 101.16 101.16 98.6 97 92.8 107.81 107.83 107.95 107 105.4 101.6
13/05/2022 22:55:11 99.12 101.24 101.24 98.6 97 92.8 107.01 107.81 107.95 107 105.4 101.6
13/05/2022 22:55:12 102.98 102.51 102.51 98.7 97.1 92.9 108.54 108.22 108.22 107 105.4 101.6
13/05/2022 22:55:13 98.73 102.48 102.51 98.7 97.1 92.9 106.81 108.43 108.43 107 105.4 101.6
13/05/2022 22:55:14 100.91 101.46 102.51 98.7 97.1 92.9 107.44 107.81 108.43 107 105.4 101.6
13/05/2022 22:55:15 100.37 100.84 102.51 98.7 97.1 92.9 107.01 107.53 108.43 107 105.4 101.6
13/05/2022 22:55:16 99.12 100.7 102.51 98.7 97.1 92.9 106.67 107.55 108.43 107 105.4 101.6
13/05/2022 22:55:17 101.91 101.53 102.51 98.7 97.1 92.9 107.5 107.26 108.43 107 105.4 101.6
13/05/2022 22:55:18 99.21 101.72 102.51 98.7 97.1 92.9 107.57 107.7 108.43 107 105.4 101.7
13/05/2022 22:55:19 100.13 100.4 102.51 98.7 97.1 92.9 108.39 108.28 108.43 107 105.4 101.7
13/05/2022 22:55:20 99.01 100.88 102.51 98.7 97.1 92.9 109.99 109.48 109.48 107.1 105.4 101.7
13/05/2022 22:55:21 95.86 99.35 102.51 98.7 97.1 92.9 108.46 109.4 109.48 107.1 105.4 101.7
13/05/2022 22:55:22 95.39 97.52 102.51 98.7 97.1 92.9 108.7 108.94 109.48 107.1 105.5 101.7
13/05/2022 22:55:23 99.75 98.76 102.51 98.7 97.1 92.9 108.71 108.96 109.48 107.1 105.5 101.7
13/05/2022 22:55:24 98.55 98.77 102.51 98.7 97.1 92.9 109.32 109.43 109.48 107.1 105.5 101.7
13/05/2022 22:55:25 98.86 98.95 102.51 98.7 97.1 92.9 109.36 109.34 109.48 107.2 105.5 101.7
13/05/2022 22:55:26 99.67 99.54 102.51 98.7 97.1 92.9 109.03 109.56 109.56 107.2 105.5 101.7
13/05/2022 22:55:27 97.57 99.22 102.51 98.7 97.1 92.9 108.86 109.13 109.56 107.2 105.5 101.7
13/05/2022 22:55:28 98.73 98.91 102.51 98.7 97.1 92.9 108.17 109.01 109.56 107.2 105.5 101.7
13/05/2022 22:55:29 97.84 98.48 102.51 98.7 97.1 92.9 109.54 109.19 109.56 107.2 105.5 101.7
13/05/2022 22:55:30 97.93 98.67 102.51 98.7 97.1 93 108.75 109.33 109.56 107.2 105.5 101.7
13/05/2022 22:55:31 99.48 99.26 102.51 98.7 97.1 93 108.37 108.9 109.56 107.3 105.5 101.7
13/05/2022 22:55:32 98.28 99.13 102.51 98.7 97.1 93 108.32 108.89 109.56 107.3 105.5 101.7
13/05/2022 22:55:33 100 99.83 102.51 98.7 97.1 93 106.23 108.83 109.56 107.3 105.5 101.7
13/05/2022 22:55:34 97.06 99.74 102.51 98.7 97.1 93 105.49 106.62 109.56 107.3 105.5 101.7
13/05/2022 22:55:35 97.28 97.99 102.51 98.7 97.1 93 103.4 105.97 109.56 107.3 105.5 101.7
13/05/2022 22:55:36 96.55 97.61 102.51 98.7 97.1 93 100.51 104.55 109.56 107.3 105.5 101.8
13/05/2022 22:55:37 96.88 97.11 102.51 98.7 97.1 93 98.36 102.46 109.56 107.3 105.5 101.8
13/05/2022 22:55:38 98.44 98.21 102.51 98.7 97.1 93 99.82 100.45 109.56 107.3 105.5 101.8
13/05/2022 22:55:39 98.8 98.68 102.51 98.7 97.1 93 100.01 100.34 109.56 107.3 105.5 101.8
13/05/2022 22:55:40 99.33 99.29 102.51 98.7 97.1 93 100.31 100.4 109.56 107.2 105.5 101.8
13/05/2022 22:55:41 99.32 99.73 102.51 98.7 97.1 93 99.78 100.63 109.56 107.2 105.5 101.8
13/05/2022 22:55:42 99.78 99.79 102.48 98.7 97.1 93 101.43 101.19 109.56 107.2 105.5 101.8
13/05/2022 22:55:43 98.81 99.53 101.72 98.7 97.1 93 100.07 100.96 109.56 107.2 105.5 101.8
13/05/2022 22:55:44 94.6 99.07 101.72 98.7 97.1 93 96.81 100.4 109.56 107.2 105.5 101.8
13/05/2022 22:55:45 100.07 99.38 101.72 98.7 97.1 93 101.35 100.74 109.56 107.2 105.5 101.8
13/05/2022 22:55:46 99.92 100.04 101.72 98.7 97.1 93 101.11 101.14 109.56 107.2 105.5 101.8
13/05/2022 22:55:47 99.54 101.1 101.72 98.8 97.1 93 99.91 101.8 109.56 107.2 105.5 101.8
13/05/2022 22:55:48 101 100.87 101.1 98.8 97.1 93 101.31 101.22 109.56 107.2 105.5 101.8
13/05/2022 22:55:49 97.76 100.7 101.1 98.8 97.1 93 98.64 101.05 109.56 107.1 105.5 101.8
13/05/2022 22:55:50 102.71 101.77 101.77 98.8 97.1 93 102.89 102.1 109.56 107.1 105.5 101.8
13/05/2022 22:55:51 100.7 101.82 101.82 98.8 97.1 93.1 101.27 102.07 109.56 107.1 105.5 101.8
13/05/2022 22:55:52 100.52 101.24 101.82 98.8 97.1 93.1 100.73 101.52 109.56 107.1 105.5 101.8
13/05/2022 22:55:53 95.93 100.61 101.82 98.8 97.1 93.1 97.21 100.88 109.56 107.1 105.5 101.8
13/05/2022 22:55:54 97.88 98.93 101.82 98.8 97.1 93.1 99.32 100.25 109.56 107 105.5 101.8
13/05/2022 22:55:55 97.78 98.12 101.82 98.9 97.1 93.1 98.02 98.8 109.56 107 105.5 101.8
13/05/2022 22:55:56 100.89 99.96 101.82 98.9 97.1 93.1 105.55 103.92 109.33 107 105.5 101.8
13/05/2022 22:55:57 100.52 100.57 101.82 98.9 97.1 93.1 105.46 105.16 109.33 107 105.5 101.8
13/05/2022 22:55:58 96.71 100.73 101.82 98.9 97.1 93.1 104 105.31 109.33 107 105.5 101.8
13/05/2022 22:55:59 100.1 100.05 101.82 98.9 97.1 93.1 104.68 105.11 109.33 107 105.5 101.8
13/05/2022 22:56:00 103.32 102.51 102.51 98.9 97.2 93.1 106.01 105.59 108.9 106.9 105.5 101.8
13/05/2022 22:56:01 102.44 102.96 102.96 98.9 97.2 93.1 105.8 106.12 108.89 106.9 105.5 101.8
13/05/2022 22:56:02 95.76 102.38 102.96 98.9 97.2 93.1 104.93 106 108.83 106.9 105.5 101.8
13/05/2022 22:56:03 98.47 100.21 102.96 99 97.2 93.1 104.41 105.39 106.62 106.9 105.5 101.8
13/05/2022 22:56:04 98.43 98.79 102.96 99 97.2 93.1 104.36 105.1 106.12 106.8 105.5 101.8
13/05/2022 22:56:05 100.25 99.84 102.96 99 97.2 93.1 104.97 105.44 106.12 106.8 105.6 101.8
13/05/2022 22:56:06 101.23 100.62 102.96 99 97.2 93.1 104.94 105.35 106.12 106.8 105.6 101.8
13/05/2022 22:56:07 101.29 101.39 102.96 99 97.2 93.1 105.47 105.42 106.12 106.7 105.6 101.8
13/05/2022 22:56:08 102.37 102.17 102.96 99 97.2 93.2 105.54 105.58 106.12 106.7 105.6 101.8
13/05/2022 22:56:09 102.66 102.88 102.96 99.1 97.2 93.2 102.16 105.4 106.12 106.7 105.6 101.8
13/05/2022 22:56:10 102.6 102.95 102.96 99.1 97.2 93.2 104.91 105.04 106.12 106.7 105.6 101.8
13/05/2022 22:56:11 106.68 106.03 106.03 99.2 97.3 93.2 108.05 107.4 107.4 106.7 105.6 101.8
13/05/2022 22:56:12 104.9 106.59 106.59 99.2 97.3 93.2 106.23 107.79 107.79 106.6 105.6 101.8
13/05/2022 22:56:13 103.55 105.39 106.59 99.3 97.3 93.2 104.22 106.63 107.79 106.6 105.6 101.8
13/05/2022 22:56:14 102.4 104.18 106.59 99.3 97.3 93.2 102.3 105.01 107.79 106.6 105.6 101.8
13/05/2022 22:56:15 105.19 104.65 106.59 99.3 97.3 93.3 104.75 104.46 107.79 106.6 105.6 101.8
13/05/2022 22:56:16 104.65 104.82 106.59 99.4 97.3 93.3 104.27 104.6 107.79 106.6 105.6 101.8
13/05/2022 22:56:17 101.54 104.68 106.59 99.4 97.4 93.3 101.26 104.35 107.79 106.5 105.6 101.8
13/05/2022 22:56:18 102.97 103.28 106.59 99.4 97.4 93.3 102.67 102.97 107.79 106.5 105.6 101.8
13/05/2022 22:56:19 100.41 102.85 106.59 99.4 97.4 93.3 99.9 102.56 107.79 106.5 105.6 101.8
13/05/2022 22:56:20 97.82 101.39 106.59 99.4 97.4 93.3 97.42 101.01 107.79 106.4 105.6 101.8
13/05/2022 22:56:21 98.61 99.62 106.59 99.4 97.4 93.3 98.66 99.36 107.79 106.4 105.6 101.8
13/05/2022 22:56:22 98.48 99.34 106.59 99.4 97.4 93.3 98.69 99.46 107.79 106.4 105.6 101.8
13/05/2022 22:56:23 104.23 102.99 106.59 99.4 97.4 93.3 104.49 103.13 107.79 106.3 105.6 101.8
13/05/2022 22:56:24 104.68 104.09 106.59 99.5 97.4 93.3 106.85 106.26 107.79 106.3 105.6 101.8
13/05/2022 22:56:25 99.21 104.06 106.59 99.5 97.4 93.4 109.44 108.6 108.6 106.3 105.6 101.8
13/05/2022 22:56:26 98.5 101.62 106.59 99.5 97.4 93.4 109.46 109.32 109.32 106.3 105.6 101.8
13/05/2022 22:56:27 98.06 99.89 106.59 99.5 97.4 93.4 109.15 109.51 109.51 106.3 105.6 101.9
13/05/2022 22:56:28 99.08 99.45 106.59 99.5 97.4 93.4 109.89 109.62 109.62 106.3 105.6 101.9
13/05/2022 22:56:29 99.17 99.39 106.59 99.5 97.4 93.4 109.37 109.65 109.65 106.4 105.6 101.9
13/05/2022 22:56:30 99.14 99.45 106.59 99.5 97.4 93.4 109.44 109.65 109.65 106.4 105.6 101.9
13/05/2022 22:56:31 98.92 99.34 106.59 99.5 97.4 93.4 109.08 109.57 109.65 106.4 105.6 101.9
13/05/2022 22:56:32 97.95 98.84 106.59 99.5 97.4 93.4 109.54 109.55 109.65 106.4 105.7 101.9
13/05/2022 22:56:33 99.17 99.08 106.59 99.5 97.4 93.4 109.53 109.63 109.65 106.4 105.7 101.9
13/05/2022 22:56:34 99.55 99.4 106.59 99.5 97.4 93.4 108.93 109.56 109.65 106.5 105.7 101.9
13/05/2022 22:56:35 99.01 99.64 106.59 99.5 97.4 93.4 109.08 109.52 109.65 106.5 105.7 101.9
13/05/2022 22:56:36 99.97 100.15 106.59 99.5 97.5 93.4 109.9 109.65 109.65 106.5 105.7 101.9
13/05/2022 22:56:37 100.03 99.99 106.59 99.5 97.5 93.4 109.29 109.59 109.65 106.5 105.7 101.9
13/05/2022 22:56:38 100.67 100.58 106.59 99.5 97.5 93.4 103.99 109.46 109.65 106.5 105.7 101.9
13/05/2022 22:56:39 98.89 100.36 106.59 99.6 97.5 93.4 108.68 108.2 109.65 106.5 105.7 101.9
13/05/2022 22:56:40 99.72 99.84 106.59 99.6 97.5 93.4 108.79 108.52 109.65 106.5 105.7 101.9
13/05/2022 22:56:41 99.48 99.93 106.59 99.6 97.5 93.4 109.02 108.92 109.65 106.5 105.7 101.9
13/05/2022 22:56:42 99.27 99.58 105.39 99.6 97.5 93.4 109.12 109.29 109.65 106.5 105.7 101.9
13/05/2022 22:56:43 98.65 99.46 104.82 99.6 97.5 93.4 109.52 109.52 109.65 106.5 105.8 102
13/05/2022 22:56:44 99.74 99.66 104.82 99.6 97.5 93.4 111.24 110.9 110.9 106.6 105.8 102
13/05/2022 22:56:45 99.6 99.99 104.82 99.6 97.5 93.4 110.05 110.53 110.9 106.6 105.8 102
13/05/2022 22:56:46 99.53 99.96 104.68 99.6 97.5 93.5 111.02 111.09 111.09 106.6 105.8 102
13/05/2022 22:56:47 98.65 99.28 104.09 99.6 97.5 93.5 110.5 111.28 111.28 106.7 105.8 102
13/05/2022 22:56:48 99.96 99.74 104.09 99.6 97.5 93.5 111.02 111.17 111.28 106.7 105.8 102
13/05/2022 22:56:49 98.8 99.57 104.09 99.6 97.5 93.5 109.62 110.82 111.28 106.7 105.8 102
13/05/2022 22:56:50 99.56 99.54 104.09 99.6 97.5 93.5 108.61 110.11 111.28 106.7 105.8 102
13/05/2022 22:56:51 100.12 100.25 104.09 99.6 97.5 93.5 108.73 109.68 111.28 106.7 105.9 102
13/05/2022 22:56:52 98.15 99.88 104.09 99.6 97.5 93.5 110.75 110.23 111.28 106.7 105.9 102
13/05/2022 22:56:53 99.45 99.46 104.09 99.6 97.6 93.5 109.54 110.22 111.28 106.7 105.9 102
13/05/2022 22:56:54 98.71 99.17 104.06 99.6 97.6 93.5 109.43 109.93 111.28 106.7 105.9 102
13/05/2022 22:56:55 99.46 99.7 101.62 99.6 97.6 93.5 110.15 110.45 111.28 106.8 105.9 102
13/05/2022 22:56:56 97.4 99.1 100.58 99.6 97.6 93.5 110.4 110.4 111.28 106.8 105.9 102.1
13/05/2022 22:56:57 96.85 98.1 100.58 99.6 97.6 93.5 109.47 110.18 111.28 106.8 105.9 102.1
13/05/2022 22:56:58 97.06 97.54 100.58 99.6 97.6 93.5 110.18 110.6 111.28 106.8 105.9 102.1
13/05/2022 22:56:59 103.36 101.97 101.97 99.6 97.6 93.5 110.54 111.01 111.28 106.8 105.9 102.1
13/05/2022 22:57:00 99.71 101.85 101.97 99.6 97.6 93.5 111.24 111.11 111.28 106.9 106 102.1
13/05/2022 22:57:01 101.23 101.06 101.97 99.6 97.6 93.5 110.58 110.99 111.28 106.9 106 102.1
13/05/2022 22:57:02 97.47 100.98 101.97 99.6 97.6 93.5 109.41 110.86 111.28 106.9 106 102.1
13/05/2022 22:57:03 100.61 100.43 101.97 99.6 97.6 93.5 110.24 110.84 111.28 106.9 106 102.1
13/05/2022 22:57:04 98.03 99.75 101.97 99.6 97.6 93.5 110.41 110.48 111.28 107 106 102.1
13/05/2022 22:57:05 96.24 99.02 101.97 99.6 97.6 93.5 110.63 110.79 111.28 107 106 102.1
13/05/2022 22:57:06 99.54 99 101.97 99.6 97.6 93.5 110.28 110.93 111.28 107 106 102.1
13/05/2022 22:57:07 98.77 99.12 101.97 99.6 97.6 93.5 109.92 111 111.28 107 106 102.1
13/05/2022 22:57:08 98.54 99.1 101.97 99.6 97.6 93.6 111.08 110.88 111.28 107.1 106.1 102.2
13/05/2022 22:57:09 99.09 99.16 101.97 99.6 97.6 93.6 105.39 110.89 111.28 107.1 106.1 102.2
13/05/2022 22:57:10 99.53 99.74 101.97 99.6 97.6 93.6 102.29 107.9 111.28 107.1 106.1 102.2
13/05/2022 22:57:11 97.07 99.34 101.97 99.6 97.6 93.6 109.38 108.79 111.28 107.1 106.1 102.2
13/05/2022 22:57:12 96.88 98.44 101.97 99.6 97.6 93.6 110.15 109.55 111.28 107.1 106.1 102.2
13/05/2022 22:57:13 97.07 97.57 101.97 99.6 97.6 93.6 109.92 109.99 111.28 107.1 106.1 102.2
13/05/2022 22:57:14 98 97.8 101.97 99.6 97.6 93.6 109.53 110.15 111.28 107.1 106.1 102.2
13/05/2022 22:57:15 97.8 98.12 101.97 99.6 97.6 93.6 109.53 110.27 111.28 107.1 106.1 102.2
13/05/2022 22:57:16 96.78 97.79 101.97 99.6 97.6 93.6 109.69 110.37 111.28 107.1 106.1 102.2
13/05/2022 22:57:17 97.64 98.04 101.97 99.6 97.6 93.6 110.06 110.07 111.17 107.2 106.1 102.2
13/05/2022 22:57:18 97.52 97.88 101.97 99.6 97.6 93.6 109.72 110.36 111.11 107.2 106.1 102.2
13/05/2022 22:57:19 96.89 98.25 101.97 99.6 97.6 93.6 109.63 110.43 111.11 107.2 106.2 102.2
13/05/2022 22:57:20 97.31 97.33 101.97 99.6 97.6 93.6 110.6 110.49 111.11 107.2 106.2 102.2
13/05/2022 22:57:21 96.34 97.15 101.97 99.5 97.6 93.6 110.22 110.47 111.11 107.2 106.2 102.2
13/05/2022 22:57:22 97.97 97.59 101.97 99.5 97.6 93.6 109.98 110.61 111.11 107.2 106.2 102.2
13/05/2022 22:57:23 96.43 97.64 101.97 99.5 97.6 93.6 109.42 110.53 111.11 107.2 106.2 102.2
13/05/2022 22:57:24 96.89 97.38 101.97 99.5 97.6 93.6 110.32 110.29 111.11 107.2 106.2 102.3
13/05/2022 22:57:25 98.24 97.86 101.97 99.5 97.7 93.6 105.46 110.39 111.11 107.2 106.2 102.3
13/05/2022 22:57:26 97.55 98.19 101.97 99.5 97.7 93.6 101.43 107.48 111.11 107.2 106.2 102.3
13/05/2022 22:57:27 99.15 98.56 101.97 99.5 97.7 93.6 103.59 104.68 111.11 107.2 106.2 102.3
13/05/2022 22:57:28 98.29 98.82 101.97 99.5 97.7 93.6 102.55 104.3 111.11 107.2 106.2 102.3
13/05/2022 22:57:29 98.77 98.87 101.85 99.5 97.7 93.6 104.85 104.26 111.11 107.2 106.2 102.3
13/05/2022 22:57:30 98.22 98.68 101.06 99.5 97.7 93.6 103.88 104.54 111 107.2 106.2 102.3
13/05/2022 22:57:31 99.49 99.3 100.98 99.5 97.7 93.6 105.01 105.34 111 107.2 106.2 102.3
13/05/2022 22:57:32 99.51 99.7 100.43 99.5 97.7 93.6 104.71 105.2 111 107.2 106.2 102.3
13/05/2022 22:57:33 98.71 99.42 99.75 99.5 97.7 93.6 104.54 105.66 111 107.2 106.2 102.3
13/05/2022 22:57:34 99.43 99.6 99.74 99.5 97.7 93.6 105.83 105.68 111 107.1 106.2 102.3
13/05/2022 22:57:35 98.48 99.39 99.74 99.5 97.7 93.6 103.69 105.82 111 107.1 106.2 102.3
13/05/2022 22:57:36 100.11 99.86 99.86 99.5 97.7 93.6 106.75 105.99 111 107.1 106.2 102.3
13/05/2022 22:57:37 98.65 99.68 99.86 99.5 97.7 93.7 105.05 106.2 110.89 107.1 106.2 102.3
13/05/2022 22:57:38 98.83 99.13 99.86 99.5 97.7 93.7 106.21 106.1 110.89 107.1 106.2 102.3
13/05/2022 22:57:39 99.21 99.39 99.86 99.5 97.7 93.7 106.58 106.69 110.61 107.1 106.2 102.3
13/05/2022 22:57:40 98.66 99.26 99.86 99.5 97.7 93.7 108.15 107.84 110.61 107.2 106.3 102.3
13/05/2022 22:57:41 99.17 99.43 99.86 99.5 97.7 93.7 108.89 108.69 110.61 107.2 106.3 102.3
13/05/2022 22:57:42 99.48 99.73 99.86 99.5 97.7 93.7 108.63 109.11 110.61 107.2 106.3 102.3
13/05/2022 22:57:43 101.4 100.96 100.96 99.5 97.7 93.7 107.72 108.76 110.61 107.2 106.3 102.3
13/05/2022 22:57:44 101.22 101.2 101.2 99.5 97.7 93.7 109.36 109.37 110.61 107.2 106.3 102.3
13/05/2022 22:57:45 100.67 101.58 101.58 99.5 97.7 93.7 108.41 109.09 110.61 107.2 106.3 102.3
13/05/2022 22:57:46 101.58 101.27 101.58 99.5 97.8 93.7 109.04 109.32 110.61 107.2 106.3 102.3
13/05/2022 22:57:47 100.55 101.34 101.58 99.5 97.8 93.7 108.09 109.28 110.61 107.2 106.3 102.3
13/05/2022 22:57:48 101.54 101.36 101.58 99.5 97.8 93.7 108.74 109.2 110.61 107.2 106.3 102.3
13/05/2022 22:57:49 101.58 101.64 101.64 99.5 97.8 93.7 108.06 108.46 110.61 107.2 106.3 102.3
13/05/2022 22:57:50 100.13 101.64 101.64 99.5 97.8 93.7 108.29 108.59 110.61 107.2 106.3 102.3
13/05/2022 22:57:51 100.29 101.03 101.64 99.5 97.8 93.7 108.9 109.37 110.61 107.2 106.3 102.3
13/05/2022 22:57:52 99.4 100.48 101.64 99.5 97.8 93.7 100.04 108.69 110.53 107.2 106.3 102.3
13/05/2022 22:57:53 99.87 100.27 101.64 99.5 97.8 93.7 99.3 105.25 110.39 107.2 106.3 102.3
13/05/2022 22:57:54 99.97 100.6 101.64 99.5 97.8 93.7 99.61 102.51 110.39 107.2 106.3 102.3
13/05/2022 22:57:55 101.92 101.95 101.95 99.5 97.8 93.8 104.94 104.39 109.37 107.2 106.3 102.4
13/05/2022 22:57:56 98.97 100.68 101.95 99.5 97.8 93.8 106.09 105.42 109.37 107.2 106.3 102.4
13/05/2022 22:57:57 97.5 100.9 101.95 99.5 97.8 93.8 106.13 106.29 109.37 107.2 106.3 102.4
13/05/2022 22:57:58 98.73 99.23 101.95 99.5 97.8 93.8 106.3 106.42 109.37 107.2 106.3 102.4
13/05/2022 22:57:59 93.13 99.05 101.95 99.5 97.8 93.8 105.2 106.54 109.37 107.2 106.3 102.4
13/05/2022 22:58:00 100.07 99.44 101.95 99.5 97.8 93.8 106.77 106.5 109.37 107.2 106.4 102.4
13/05/2022 22:58:01 100.43 100.23 101.95 99.5 97.8 93.8 106.49 106.81 109.37 107.2 106.4 102.4
13/05/2022 22:58:02 99.05 100.2 101.95 99.5 97.8 93.8 106.27 106.77 109.37 107.2 106.4 102.4
13/05/2022 22:58:03 98.41 99.03 101.95 99.5 97.8 93.8 105.72 106.27 109.37 107.2 106.4 102.4
13/05/2022 22:58:04 99.36 99.79 101.95 99.5 97.8 93.8 106.34 106.49 109.37 107.2 106.4 102.4
13/05/2022 22:58:05 99.34 99.85 101.95 99.5 97.8 93.8 106.08 106.37 109.37 107.2 106.4 102.4
13/05/2022 22:58:06 100.04 100.33 101.95 99.6 97.8 93.8 105.83 106.61 109.37 107.2 106.4 102.4
13/05/2022 22:58:07 100.3 100.4 101.95 99.6 97.8 93.8 106.69 106.75 109.37 107.2 106.4 102.4
13/05/2022 22:58:08 102.61 102.5 102.5 99.6 97.8 93.8 107.33 107.26 109.37 107.2 106.4 102.4
13/05/2022 22:58:09 102.51 102.36 102.5 99.6 97.9 93.8 107.05 107.21 109.37 107.2 106.4 102.4
13/05/2022 22:58:10 99.26 102.05 102.5 99.6 97.9 93.8 105.64 107.1 109.37 107.2 106.4 102.4
13/05/2022 22:58:11 99.89 100.8 102.5 99.6 97.9 93.8 106.33 106.88 109.37 107.2 106.4 102.4
13/05/2022 22:58:12 100.54 100.97 102.5 99.6 97.9 93.8 106.73 106.81 109.37 107.2 106.4 102.4
13/05/2022 22:58:13 99.93 101.01 102.5 99.6 97.9 93.8 106.51 107.02 109.37 107.2 106.4 102.4
13/05/2022 22:58:14 98.97 100.31 102.5 99.6 97.9 93.8 105.97 106.63 109.37 107.2 106.4 102.4
13/05/2022 22:58:15 101.47 100.75 102.5 99.6 97.9 93.8 106.67 106.6 109.37 107.2 106.4 102.4
13/05/2022 22:58:16 100.58 101.62 102.5 99.6 97.9 93.9 106.95 106.86 109.37 107.2 106.4 102.4
13/05/2022 22:58:17 99.73 100.54 102.5 99.6 97.9 93.9 105.88 106.8 109.37 107.2 106.4 102.4
13/05/2022 22:58:18 99.05 100.54 102.5 99.6 97.9 93.9 106.09 106.75 109.37 107.2 106.4 102.4
13/05/2022 22:58:19 101.84 101.33 102.5 99.7 97.9 93.9 106.46 106.78 109.37 107.2 106.4 102.4
13/05/2022 22:58:20 99.56 101.11 102.5 99.7 97.9 93.9 106.46 106.85 109.37 107.2 106.4 102.4
13/05/2022 22:58:21 99.24 100.5 102.5 99.7 97.9 93.9 105.88 106.34 108.69 107.2 106.4 102.4
13/05/2022 22:58:22 101.75 101.35 102.5 99.7 97.9 93.9 105.91 106.36 107.26 107.2 106.4 102.4
13/05/2022 22:58:23 100.89 101.51 102.5 99.7 97.9 93.9 106.93 106.81 107.26 107.2 106.4 102.4
13/05/2022 22:58:24 98.99 100.74 102.5 99.7 97.9 93.9 109.13 108.4 108.4 107.2 106.4 102.4
13/05/2022 22:58:25 100.14 100.11 102.5 99.7 97.9 93.9 107.13 108.37 108.4 107.2 106.5 102.4
13/05/2022 22:58:26 98.87 100.14 102.5 99.7 97.9 93.9 108.32 108.87 108.87 107.2 106.5 102.4
13/05/2022 22:58:27 100 100.25 102.5 99.7 98 93.9 107.47 108.1 108.87 107.2 106.5 102.5
13/05/2022 22:58:28 100.46 100.29 102.5 99.7 98 93.9 108.13 108.88 108.88 107.2 106.5 102.5
13/05/2022 22:58:29 99.81 100.84 102.5 99.7 98 93.9 108.78 108.64 108.88 107.2 106.5 102.5
13/05/2022 22:58:30 100.13 100.28 102.5 99.7 98 93.9 105.61 108.64 108.88 107.2 106.5 102.5
13/05/2022 22:58:31 99.21 100.13 102.5 99.7 98 93.9 109.44 108.73 108.88 107.2 106.5 102.5
13/05/2022 22:58:32 98.59 99.68 102.5 99.7 98 93.9 106.67 108.72 108.88 107.2 106.5 102.5
13/05/2022 22:58:33 99.52 99.67 102.5 99.7 98 93.9 108.74 108.65 108.88 107.2 106.5 102.5
13/05/2022 22:58:34 99.71 100.18 102.5 99.7 98 93.9 107.78 108.54 108.88 107.2 106.5 102.5
13/05/2022 22:58:35 98.96 99.52 102.5 99.7 98 93.9 108.01 108.87 108.88 107.3 106.5 102.5
13/05/2022 22:58:36 98.15 99.1 102.5 99.7 98 93.9 108.14 108.36 108.88 107.3 106.5 102.5
13/05/2022 22:58:37 100.35 99.88 102.5 99.7 98 94 107.29 108.91 108.91 107.3 106.5 102.5
13/05/2022 22:58:38 99.17 100.04 102.36 99.6 98 94 109.37 108.93 108.93 107.3 106.5 102.5
13/05/2022 22:58:39 101.26 100.99 102.05 99.7 98 94 107.32 108.96 108.96 107.3 106.5 102.5
13/05/2022 22:58:40 99.48 100.85 101.62 99.7 98 94 108.93 108.82 108.96 107.3 106.5 102.5
13/05/2022 22:58:41 102.77 102.12 102.12 99.7 98 94 107.72 108.55 108.96 107.3 106.5 102.5
13/05/2022 22:58:42 100.88 101.84 102.12 99.7 98 94 108.12 108.69 108.96 107.3 106.5 102.5
13/05/2022 22:58:43 101.04 101.96 102.12 99.7 98 94 107.6 108.33 108.96 107.3 106.6 102.5
13/05/2022 22:58:44 101.05 101.22 102.12 99.7 98 94 106.5 108.27 108.96 107.3 106.6 102.5
13/05/2022 22:58:45 101.35 102.56 102.56 99.7 98 94 109.38 108.8 108.96 107.3 106.6 102.5
13/05/2022 22:58:46 97.41 100.73 102.56 99.7 98 94 104.69 108.75 108.96 107.3 106.6 102.5
13/05/2022 22:58:47 96.51 99.02 102.56 99.7 98 94 108.16 107.8 108.96 107.3 106.6 102.5
13/05/2022 22:58:48 99.27 99.4 102.56 99.7 98 94 107.49 107.9 108.96 107.3 106.6 102.5
13/05/2022 22:58:49 98.94 99.15 102.56 99.7 98 94 107.67 108.19 108.96 107.3 106.6 102.5
13/05/2022 22:58:50 97.84 98.9 102.56 99.7 98 94 106.09 107.6 108.96 107.3 106.6 102.5
13/05/2022 22:58:51 97.01 98.1 102.56 99.7 98 94 108.08 108.42 108.96 107.3 106.6 102.6
13/05/2022 22:58:52 99.4 98.88 102.56 99.7 98.1 94 109.03 108.75 108.96 107.3 106.6 102.6
13/05/2022 22:58:53 99.81 99.78 102.56 99.7 98.1 94 106.55 108.98 108.98 107.3 106.6 102.6
13/05/2022 22:58:54 100.07 100.19 102.56 99.7 98.1 94 109.19 108.77 108.98 107.3 106.6 102.6
13/05/2022 22:58:55 100.37 100.73 102.56 99.7 98.1 94 105.94 108.59 108.98 107.3 106.6 102.6
13/05/2022 22:58:56 98.36 100.32 102.56 99.7 98.1 94 108.75 108.51 108.98 107.3 106.6 102.6
13/05/2022 22:58:57 100.12 100.33 102.56 99.7 98.1 94 107.2 108.18 108.98 107.3 106.6 102.6
13/05/2022 22:58:58 102.64 101.96 102.56 99.7 98.1 94.1 109.02 109.07 109.07 107.3 106.6 102.6
13/05/2022 22:58:59 100.02 102.33 102.56 99.7 98.1 94.1 106.57 108.47 109.07 107.3 106.6 102.6
13/05/2022 22:59:00 99.34 100.53 102.56 99.8 98.1 94.1 107.28 107.57 109.07 107.4 106.6 102.6
13/05/2022 22:59:01 97.37 100.12 102.56 99.7 98.1 94.1 106.36 107.49 109.07 107.3 106.6 102.6
13/05/2022 22:59:02 100.17 100.15 102.56 99.7 98.1 94.1 107.03 107.24 109.07 107.4 106.6 102.6
13/05/2022 22:59:03 96.68 99.89 102.56 99.7 98.1 94.1 107.18 107.25 109.07 107.4 106.6 102.6
13/05/2022 22:59:04 101.92 100.95 102.56 99.8 98.1 94.1 107.8 107.81 109.07 107.4 106.6 102.6
13/05/2022 22:59:05 103.15 102.64 102.64 99.8 98.1 94.1 107.68 107.88 109.07 107.4 106.6 102.6
13/05/2022 22:59:06 102.4 103.29 103.29 99.8 98.1 94.1 107.36 108.12 109.07 107.4 106.6 102.6
13/05/2022 22:59:07 102.24 102.7 103.29 99.8 98.1 94.1 107.17 107.74 109.07 107.4 106.6 102.6
13/05/2022 22:59:08 100.69 102.26 103.29 99.8 98.1 94.1 106.93 107.51 109.07 107.4 106.6 102.6
13/05/2022 22:59:09 101.98 102.18 103.29 99.8 98.1 94.1 107.22 107.51 109.07 107.4 106.6 102.6
13/05/2022 22:59:10 102.72 102.69 103.29 99.8 98.2 94.1 107.05 107.36 109.07 107.4 106.6 102.6
13/05/2022 22:59:11 101.74 102.91 103.29 99.8 98.2 94.1 107.16 107.31 109.07 107.4 106.6 102.6
13/05/2022 22:59:12 98.96 101.98 103.29 99.8 98.2 94.1 105.65 107.2 109.07 107.4 106.6 102.6
13/05/2022 22:59:13 98.68 100.68 103.29 99.8 98.2 94.1 105.35 106.79 109.07 107.4 106.6 102.6
13/05/2022 22:59:14 95.2 99 103.29 99.8 98.2 94.1 101.55 105.48 109.07 107.4 106.6 102.6
13/05/2022 22:59:15 97.69 97.68 103.29 99.8 98.2 94.1 102.2 103.46 109.07 107.3 106.6 102.6
13/05/2022 22:59:16 99.4 99.16 103.29 99.8 98.2 94.1 102.91 103.01 109.07 107.3 106.6 102.6
13/05/2022 22:59:17 99.89 100.56 103.29 99.8 98.2 94.2 102.28 103.28 109.07 107.3 106.6 102.6
13/05/2022 22:59:18 95.9 99.03 103.29 99.8 98.2 94.2 102.38 102.77 109.07 107.3 106.6 102.6
13/05/2022 22:59:19 97.92 98.49 103.29 99.8 98.2 94.2 102.56 102.81 109.07 107.3 106.6 102.6
13/05/2022 22:59:20 96.27 97.66 103.29 99.8 98.2 94.2 101.93 102.58 109.07 107.3 106.6 102.6
13/05/2022 22:59:21 93.95 96.98 103.29 99.7 98.2 94.2 101.32 102.41 109.07 107.3 106.6 102.6
13/05/2022 22:59:22 95.4 95.68 103.29 99.7 98.2 94.2 103.01 102.63 109.07 107.3 106.6 102.6
13/05/2022 22:59:23 94.96 95.41 103.29 99.7 98.2 94.2 101.84 102.63 109.07 107.3 106.6 102.6
13/05/2022 22:59:24 100.65 99.67 103.29 99.7 98.2 94.2 104.66 104.17 109.07 107.3 106.6 102.6
13/05/2022 22:59:25 100.8 101.07 103.29 99.7 98.2 94.2 104.18 104.51 109.07 107.3 106.6 102.6
13/05/2022 22:59:26 99.72 101.83 103.29 99.7 98.2 94.2 103.55 104.81 109.07 107.3 106.6 102.6
13/05/2022 22:59:27 97.45 99.74 103.29 99.7 98.2 94.2 102.67 103.76 109.07 107.3 106.6 102.6
13/05/2022 22:59:28 100.62 100.94 103.29 99.8 98.2 94.2 104.82 104.86 108.47 107.3 106.6 102.7
13/05/2022 22:59:29 101.89 101.66 103.29 99.8 98.2 94.2 105.17 105.17 108.12 107.3 106.6 102.7
13/05/2022 22:59:30 95.17 101.26 103.29 99.8 98.2 94.2 102.98 104.84 108.12 107.3 106.6 102.7
13/05/2022 22:59:31 98.68 98.94 103.29 99.8 98.2 94.2 103.16 103.78 108.12 107.2 106.6 102.7
13/05/2022 22:59:32 98.77 99.36 103.29 99.8 98.2 94.2 103.11 103.61 108.12 107.2 106.6 102.7
13/05/2022 22:59:33 101.54 102.13 103.29 99.8 98.2 94.2 104.33 104.93 108.12 107.2 106.6 102.7
13/05/2022 22:59:34 95.44 100.11 103.29 99.8 98.2 94.2 102.53 103.82 108.12 107.2 106.6 102.7
13/05/2022 22:59:35 100.66 100.11 103.29 99.8 98.2 94.2 103.38 103.49 108.12 107.2 106.6 102.7
13/05/2022 22:59:36 102.64 102.3 102.91 99.8 98.2 94.2 105.21 104.88 107.74 107.2 106.6 102.7
13/05/2022 22:59:37 94.47 102.31 102.91 99.8 98.2 94.2 101.91 104.87 107.51 107.2 106.6 102.7
13/05/2022 22:59:38 96.8 99.03 102.91 99.8 98.2 94.2 102.31 103.41 107.51 107.2 106.6 102.7
13/05/2022 22:59:39 98.71 99.11 102.91 99.8 98.2 94.2 102.3 103.28 107.36 107.2 106.6 102.7
13/05/2022 22:59:40 99.71 99.22 102.91 99.8 98.2 94.2 103.39 103.14 107.31 107.2 106.6 102.7
13/05/2022 22:59:41 95.94 99.13 102.31 99.8 98.2 94.2 102.17 103.07 107.2 107.2 106.6 102.7
13/05/2022 22:59:42 98.39 98.28 102.31 99.8 98.2 94.2 103.07 103.05 106.79 107.2 106.6 102.7
13/05/2022 22:59:43 99.13 98.96 102.31 99.8 98.2 94.2 103.35 103.35 105.48 107.2 106.6 102.7
13/05/2022 22:59:44 97.46 98.94 102.31 99.8 98.2 94.2 102.66 103.53 105.17 107.1 106.6 102.7
13/05/2022 22:59:45 97.25 98.01 102.31 99.8 98.3 94.2 103.08 103.21 105.17 107.1 106.6 102.7
13/05/2022 22:59:46 97.1 98.77 102.31 99.8 98.2 94.3 102.43 103.69 105.17 107.1 106.6 102.7
13/05/2022 22:59:47 101.98 101.23 102.31 99.8 98.3 94.3 104.95 104.6 105.17 107.1 106.6 102.7
13/05/2022 22:59:48 95.4 99.9 102.31 99.8 98.3 94.3 101.82 103.67 105.17 107.1 106.6 102.7
13/05/2022 22:59:49 99.55 99.25 102.31 99.8 98.3 94.3 103.97 103.65 105.17 107.1 106.6 102.7
13/05/2022 22:59:50 93.89 98.9 102.31 99.8 98.3 94.3 101.53 103.63 105.17 107.1 106.6 102.7
13/05/2022 22:59:51 98.72 98.3 102.31 99.8 98.3 94.3 101.43 102.72 105.17 107.1 106.6 102.7
13/05/2022 22:59:52 100.33 99.86 102.31 99.8 98.3 94.3 103.79 103.44 105.17 107.1 106.6 102.7
13/05/2022 22:59:53 98.74 99.81 102.31 99.8 98.3 94.3 103.03 103.45 105.17 107.1 106.6 102.7
13/05/2022 22:59:54 99.4 99.83 102.31 99.8 98.3 94.3 103.84 104.09 105.17 107.1 106.6 102.7
13/05/2022 22:59:55 96.87 99.48 102.31 99.8 98.3 94.3 102.29 103.64 105.17 107.1 106.6 102.7
13/05/2022 22:59:56 98.87 98.8 102.31 99.8 98.3 94.3 103.73 103.67 105.17 107.1 106.6 102.7
13/05/2022 22:59:57 101.26 100.74 102.31 99.8 98.3 94.3 104.73 104.33 105.17 107.1 106.6 102.7
13/05/2022 22:59:58 101.62 101.2 102.31 99.8 98.3 94.3 103.67 104.21 105.17 107.1 106.6 102.7
13/05/2022 22:59:59 97.71 101.23 102.31 99.8 98.3 94.3 102.14 103.95 104.93 107.1 106.6 102.7
13/05/2022 23:00:00 100.31 100.56 102.31 99.8 98.3 94.3 103.87 103.79 104.93 107.1 106.6 102.7
13/05/2022 23:00:01 97.81 99.69 102.31 99.8 98.3 94.3 103.59 103.85 104.93 107.1 106.6 102.7
13/05/2022 23:00:02 94.45 98.55 102.31 99.8 98.3 94.3 102.09 103.42 104.93 107 106.6 102.7
13/05/2022 23:00:03 99.36 98.87 102.31 99.8 98.3 94.3 103.38 103.34 104.88 107 106.6 102.7
13/05/2022 23:00:04 97.84 99.1 102.31 99.8 98.3 94.3 103.44 103.74 104.88 107 106.6 102.7
13/05/2022 23:00:05 95.82 98.17 102.31 99.8 98.3 94.3 102.95 103.58 104.88 107 106.6 102.7
13/05/2022 23:00:06 97.02 97.34 102.31 99.8 98.3 94.3 102.68 103.13 104.87 107 106.6 102.7
13/05/2022 23:00:07 100.76 100.13 101.23 99.8 98.3 94.3 105.28 105.04 105.04 107 106.6 102.7
13/05/2022 23:00:08 102.7 102.2 102.2 99.8 98.3 94.3 105.91 105.82 105.82 107 106.6 102.7
13/05/2022 23:00:09 100.66 103.16 103.16 99.8 98.3 94.3 104.9 106.57 106.57 107 106.6 102.7
13/05/2022 23:00:10 98.93 100.44 103.16 99.8 98.3 94.3 102.96 104.76 106.57 107 106.6 102.7
13/05/2022 23:00:11 102.3 101.48 103.16 99.8 98.4 94.3 104.92 104.53 106.57 107 106.6 102.7
13/05/2022 23:00:12 101.08 102.2 103.16 99.8 98.4 94.4 105.07 105.56 106.57 107 106.6 102.7
13/05/2022 23:00:13 98.09 101.1 103.16 99.8 98.4 94.4 103.11 104.62 106.57 107 106.6 102.7
13/05/2022 23:00:14 98.3 99.31 103.16 99.8 98.4 94.4 103.3 103.87 106.57 107 106.6 102.7
13/05/2022 23:00:15 99.28 99.18 103.16 99.8 98.4 94.4 104.24 104.26 106.57 106.9 106.6 102.7
13/05/2022 23:00:16 99.44 99.53 103.16 99.8 98.4 94.4 103.87 104.2 106.57 106.9 106.6 102.7
13/05/2022 23:00:17 98.9 99.3 103.16 99.8 98.4 94.4 103.6 103.91 106.57 106.9 106.6 102.7
13/05/2022 23:00:18 97.96 99.22 103.16 99.8 98.4 94.4 102.78 103.8 106.57 106.9 106.6 102.7
13/05/2022 23:00:19 99.78 99.62 103.16 99.8 98.4 94.4 104.05 103.92 106.57 106.9 106.6 102.7
13/05/2022 23:00:20 102.84 102.66 103.16 99.8 98.4 94.4 106.21 106.07 106.57 106.9 106.6 102.7
13/05/2022 23:00:21 106.29 105.52 105.52 99.9 98.4 94.4 108.85 108.26 108.26 106.9 106.6 102.7
13/05/2022 23:00:22 100.18 104.79 105.52 99.9 98.4 94.4 103.87 107.61 108.26 106.9 106.6 102.7
13/05/2022 23:00:23 101.88 102.64 105.52 99.9 98.4 94.4 104.83 105.84 108.26 106.9 106.6 102.7
13/05/2022 23:00:24 103.76 103.36 105.52 99.9 98.5 94.4 105.48 105.56 108.26 106.9 106.6 102.7
13/05/2022 23:00:25 100.85 103.39 105.52 99.9 98.5 94.4 103.69 105.38 108.26 106.8 106.6 102.7
13/05/2022 23:00:26 94.88 101.73 105.52 99.9 98.5 94.4 102.7 104.31 108.26 106.8 106.6 102.7
13/05/2022 23:00:27 98.87 99.15 105.52 99.9 98.5 94.4 103.74 103.94 108.26 106.8 106.6 102.7
13/05/2022 23:00:28 102.68 101.65 105.52 99.9 98.5 94.4 104.8 104.43 108.26 106.8 106.6 102.7
13/05/2022 23:00:29 101.81 101.83 105.52 99.9 98.5 94.5 104.37 104.53 108.26 106.8 106.6 102.7
13/05/2022 23:00:30 102.22 102.33 105.52 100 98.5 94.5 104.33 104.79 108.26 106.8 106.6 102.7
13/05/2022 23:00:31 106.07 105.33 105.52 100 98.5 94.5 107.72 106.96 108.26 106.8 106.6 102.8
13/05/2022 23:00:32 104.66 105.57 105.57 100 98.5 94.5 106.12 107.13 108.26 106.7 106.6 102.8
13/05/2022 23:00:33 98.76 104.77 105.57 100 98.5 94.5 103.86 106.31 108.26 106.7 106.6 102.8
13/05/2022 23:00:34 98.54 101.97 105.57 100 98.6 94.5 102.95 104.88 108.26 106.7 106.6 102.8
13/05/2022 23:00:35 102.39 101.67 105.57 100.1 98.6 94.5 105.34 104.77 108.26 106.7 106.6 102.8
13/05/2022 23:00:36 101.3 101.7 105.57 100.1 98.6 94.5 104.92 105.01 108.26 106.7 106.6 102.8
13/05/2022 23:00:37 101.32 101.69 105.57 100.1 98.6 94.5 103.95 104.87 108.26 106.7 106.6 102.8
13/05/2022 23:00:38 102.81 102.32 105.57 100.1 98.6 94.5 104.96 104.93 108.26 106.8 106.6 102.8
13/05/2022 23:00:39 100.88 102.3 105.57 100.1 98.6 94.5 103.41 104.76 108.26 106.8 106.6 102.8
13/05/2022 23:00:40 98.27 101.36 105.57 100.1 98.6 94.5 103.08 103.83 108.26 106.8 106.6 102.8
13/05/2022 23:00:41 102.19 101.53 105.57 100.1 98.6 94.5 104.62 104.34 108.26 106.8 106.6 102.8
13/05/2022 23:00:42 99.94 101.69 105.57 100.1 98.6 94.5 104.33 104.72 108.26 106.8 106.6 102.8
13/05/2022 23:00:43 100.72 101.18 105.57 100.1 98.6 94.5 104.76 104.74 108.26 106.8 106.6 102.8
13/05/2022 23:00:44 100.72 101.28 105.57 100.1 98.6 94.6 104.83 105.23 108.26 106.8 106.6 102.8
13/05/2022 23:00:45 103.43 102.74 105.57 100.2 98.6 94.6 106.07 105.88 108.26 106.8 106.6 102.8
13/05/2022 23:00:46 103.47 103.38 105.57 100.2 98.6 94.6 106.08 106.09 108.26 106.8 106.6 102.8
13/05/2022 23:00:47 103.36 103.58 105.57 100.2 98.7 94.6 106.05 106.2 108.26 106.8 106.6 102.8
13/05/2022 23:00:48 101.47 103.53 105.57 100.2 98.7 94.6 104.87 106.1 108.26 106.8 106.6 102.8
13/05/2022 23:00:49 98.71 102.33 105.57 100.2 98.7 94.6 102.86 105.43 108.26 106.8 106.6 102.8
13/05/2022 23:00:50 96.32 99.94 105.57 100.2 98.7 94.6 102.76 104.22 108.26 106.8 106.6 102.8
13/05/2022 23:00:51 94.67 98.18 105.57 100.2 98.7 94.6 103.21 103.48 107.61 106.8 106.6 102.8
13/05/2022 23:00:52 98.28 98.07 105.57 100.2 98.7 94.6 102.92 103.36 107.13 106.8 106.6 102.8
13/05/2022 23:00:53 95.47 97.86 105.57 100.2 98.7 94.6 102.01 103.16 107.13 106.8 106.6 102.8
13/05/2022 23:00:54 99.53 98.73 105.57 100.2 98.7 94.6 104.33 103.78 107.13 106.8 106.6 102.8
13/05/2022 23:00:55 98.97 99.14 105.57 100.2 98.7 94.6 104.33 104.26 107.13 106.8 106.6 102.8
13/05/2022 23:00:56 102.41 101.94 105.57 100.2 98.7 94.6 106.39 106.04 107.13 106.8 106.6 102.8
13/05/2022 23:00:57 100.49 101.9 105.57 100.2 98.7 94.6 104.9 106.08 107.13 106.8 106.6 102.8
13/05/2022 23:00:58 100.94 102.5 105.57 100.2 98.7 94.6 104.82 105.84 107.13 106.8 106.6 102.8
13/05/2022 23:00:59 96 100.55 105.57 100.2 98.7 94.6 103.03 104.87 107.13 106.8 106.6 102.8
13/05/2022 23:01:00 99.87 99.99 105.57 100.2 98.7 94.6 104.88 104.96 107.13 106.8 106.6 102.8
13/05/2022 23:01:01 103.71 102.93 105.57 100.2 98.7 94.6 106.51 106.03 107.13 106.8 106.6 102.8
13/05/2022 23:01:02 95.93 102.82 104.77 100.2 98.7 94.6 104.35 105.88 106.31 106.8 106.6 102.8
13/05/2022 23:01:03 99.38 99.96 103.58 100.2 98.7 94.6 104.41 105.12 106.2 106.8 106.6 102.8
13/05/2022 23:01:04 100.13 100.55 103.58 100.2 98.7 94.6 104.54 104.84 106.2 106.8 106.6 102.8
13/05/2022 23:01:05 101.21 101.98 103.58 100.2 98.7 94.6 104.66 105.51 106.2 106.8 106.6 102.8
13/05/2022 23:01:06 96.69 100.45 103.58 100.2 98.7 94.7 103.87 104.65 106.2 106.8 106.6 102.8
13/05/2022 23:01:07 100.24 100.17 103.58 100.2 98.7 94.7 104.43 104.7 106.2 106.8 106.6 102.8
13/05/2022 23:01:08 103.44 102.79 103.58 100.2 98.8 94.7 106.34 105.95 106.2 106.8 106.6 102.8
13/05/2022 23:01:09 100.91 103.13 103.58 100.2 98.8 94.7 104.64 106.08 106.2 106.8 106.6 102.8
13/05/2022 23:01:10 98.34 101.37 103.58 100.1 98.8 94.7 103.8 105.02 106.2 106.8 106.6 102.8
13/05/2022 23:01:11 99.4 100.31 103.58 100.1 98.8 94.7 102.92 104.42 106.2 106.8 106.6 102.8
13/05/2022 23:01:12 99.19 99.52 103.58 100.1 98.8 94.7 103.24 103.6 106.2 106.8 106.6 102.8
13/05/2022 23:01:13 97.16 99.21 103.58 100 98.8 94.7 103.28 103.58 106.2 106.8 106.6 102.8
13/05/2022 23:01:14 98.73 98.82 103.58 100 98.8 94.7 104.26 103.99 106.2 106.8 106.6 102.8
13/05/2022 23:01:15 99.56 99.44 103.58 100 98.8 94.7 103.73 104.1 106.2 106.8 106.6 102.8
13/05/2022 23:01:16 96.62 99.12 103.58 99.9 98.8 94.7 102.82 103.79 106.2 106.8 106.6 102.8
13/05/2022 23:01:17 99.42 99.46 103.53 99.9 98.8 94.7 104.2 104.13 106.1 106.8 106.6 102.8
13/05/2022 23:01:18 95.63 99.37 103.13 99.9 98.8 94.7 102.34 104.12 106.08 106.8 106.6 102.8
13/05/2022 23:01:19 103.06 102.2 103.13 99.9 98.8 94.7 105.64 105.08 106.08 106.8 106.6 102.8
13/05/2022 23:01:20 97.36 101.09 103.13 99.9 98.8 94.7 103.29 104.56 106.08 106.8 106.6 102.8
13/05/2022 23:01:21 101.71 101.07 103.13 99.9 98.8 94.7 104.59 104.42 106.08 106.8 106.6 102.8
13/05/2022 23:01:22 96.58 101.17 103.13 99.9 98.8 94.7 102.78 104.51 106.08 106.8 106.6 102.8
13/05/2022 23:01:23 102.22 101.43 103.13 99.9 98.8 94.7 104.84 104.59 106.08 106.8 106.6 102.8
13/05/2022 23:01:24 103.93 103.71 103.71 99.9 98.8 94.7 105.52 105.51 106.08 106.8 106.6 102.8
13/05/2022 23:01:25 98.61 102.55 103.71 99.9 98.8 94.7 102.85 105.02 106.08 106.8 106.6 102.8
13/05/2022 23:01:26 99.26 100.36 103.71 99.9 98.8 94.7 103.82 104.22 106.08 106.8 106.6 102.8
13/05/2022 23:01:27 96.57 99.83 103.71 99.9 98.8 94.7 102.74 103.87 106.08 106.8 106.6 102.8
13/05/2022 23:01:28 100.65 100.29 103.71 99.9 98.8 94.7 104.47 104.13 106.08 106.8 106.6 102.9
13/05/2022 23:01:29 99.73 100.46 103.71 99.9 98.8 94.7 104.66 104.65 106.08 106.7 106.6 102.9
13/05/2022 23:01:30 101.3 101.04 103.71 99.9 98.9 94.8 104.05 104.65 106.08 106.7 106.6 102.9
13/05/2022 23:01:31 100.1 101.11 103.71 99.9 98.9 94.8 104.48 104.74 106.08 106.7 106.6 102.9
13/05/2022 23:01:32 100.77 101.55 103.71 99.9 98.9 94.8 104.5 105.1 106.08 106.7 106.6 102.9
13/05/2022 23:01:33 98.79 100.65 103.71 99.9 98.9 94.8 104.22 104.51 106.08 106.7 106.6 102.9
13/05/2022 23:01:34 96.49 99.65 103.71 99.9 98.9 94.8 102.82 104.42 106.08 106.6 106.6 102.9
13/05/2022 23:01:35 98.23 98.45 103.71 99.9 98.9 94.8 103.34 103.86 106.08 106.6 106.6 102.9
13/05/2022 23:01:36 98.65 98.95 103.71 99.9 98.9 94.8 103.51 103.97 106.08 106.6 106.6 102.9
13/05/2022 23:01:37 98.27 98.84 103.71 99.9 98.9 94.8 104.15 104.06 106.08 106.6 106.6 102.9
13/05/2022 23:01:38 97.21 98.35 103.71 99.9 98.9 94.8 103.52 103.9 106.08 106.6 106.6 102.9
13/05/2022 23:01:39 98.7 98.78 103.71 99.9 98.9 94.8 102.7 103.8 105.51 106.6 106.6 102.9
13/05/2022 23:01:40 100.26 100.02 103.71 99.9 98.9 94.8 104.5 104.26 105.51 106.6 106.6 102.9
13/05/2022 23:01:41 98.61 100.49 103.71 99.9 98.9 94.8 103.87 104.64 105.51 106.5 106.6 102.9
13/05/2022 23:01:42 98.16 98.6 103.71 99.9 98.9 94.8 103.61 104.14 105.51 106.5 106.6 102.9
13/05/2022 23:01:43 102.04 101.18 103.71 99.9 98.9 94.8 105.11 104.91 105.51 106.5 106.6 102.9
13/05/2022 23:01:44 101.38 101.44 103.71 99.9 98.9 94.8 104.43 104.99 105.51 106.5 106.6 102.9
13/05/2022 23:01:45 99.3 101.33 103.71 99.9 98.9 94.8 104.32 104.67 105.51 106.4 106.6 102.9
13/05/2022 23:01:46 99.13 99.79 103.71 99.9 98.9 94.8 104.43 104.59 105.51 106.4 106.6 102.9
13/05/2022 23:01:47 99.66 99.77 103.71 99.9 98.9 94.8 104.43 104.85 105.51 106.4 106.6 102.9
13/05/2022 23:01:48 102.88 102.09 103.71 99.9 98.9 94.8 106.01 105.6 105.6 106.3 106.6 102.9
13/05/2022 23:01:49 99.35 102.06 103.71 99.9 98.9 94.8 104.47 105.65 105.65 106.3 106.6 102.9
13/05/2022 23:01:50 99.34 100.65 103.71 99.9 98.9 94.8 103.93 105 105.65 106.3 106.6 102.9
13/05/2022 23:01:51 99.28 99.78 103.71 99.9 98.9 94.8 103.8 104.24 105.65 106.3 106.6 102.9
13/05/2022 23:01:52 103.91 103.68 103.71 100 99 94.8 107 106.85 106.85 106.3 106.6 102.9
13/05/2022 23:01:53 108.08 107.08 107.08 100 99 94.9 110.48 109.59 109.59 106.3 106.6 102.9
13/05/2022 23:01:54 101.54 106.49 107.08 100.1 99 94.9 105.35 109.09 109.59 106.3 106.6 102.9
13/05/2022 23:01:55 102.83 104.17 107.08 100.1 99 94.9 105.42 107.33 109.59 106.2 106.6 102.9
13/05/2022 23:01:56 104.61 104.36 107.08 100.1 99 94.9 106.05 106.4 109.59 106.2 106.6 102.9
13/05/2022 23:01:57 102.84 104.21 107.08 100.1 99 94.9 104.54 106.02 109.59 106.2 106.6 102.9
13/05/2022 23:01:58 99.36 103.27 107.08 100.1 99 94.9 103.93 105.1 109.59 106.2 106.6 102.9
13/05/2022 23:01:59 100.76 101.63 107.08 100.1 99 94.9 104.77 104.97 109.59 106.1 106.6 102.9
13/05/2022 23:02:00 103.62 102.76 107.08 100.1 99.1 94.9 105.96 105.48 109.59 106.1 106.6 102.9
13/05/2022 23:02:01 103.12 103.12 107.08 100.1 99.1 94.9 105.44 105.65 109.59 106.1 106.6 102.9
13/05/2022 23:02:02 102.45 103.12 107.08 100.2 99.1 94.9 104.73 105.61 109.59 106.1 106.6 102.9
13/05/2022 23:02:03 105.73 105.2 107.08 100.2 99.1 94.9 107.25 106.76 109.59 106 106.6 102.9
13/05/2022 23:02:04 106.75 106.66 107.08 100.2 99.1 95 108.07 107.99 109.59 106 106.6 102.9
13/05/2022 23:02:05 99.07 105.98 107.08 100.3 99.1 95 103.63 107.41 109.59 106 106.6 102.9
13/05/2022 23:02:06 104.04 103.76 107.08 100.3 99.1 95 106.76 106.41 109.59 106 106.6 102.9
13/05/2022 23:02:07 103.01 103.79 107.08 100.3 99.1 95 105.71 106.49 109.59 105.9 106.6 102.9
13/05/2022 23:02:08 102.09 103.08 107.08 100.3 99.2 95 105.79 106.06 109.59 105.9 106.6 102.9
13/05/2022 23:02:09 101.45 102.67 107.08 100.3 99.2 95 104.41 105.94 109.59 105.9 106.6 102.9
13/05/2022 23:02:10 103.03 102.83 107.08 100.3 99.2 95 105.04 105.16 109.59 105.9 106.6 102.9
13/05/2022 23:02:11 102 102.87 107.08 100.3 99.2 95 103.92 105.09 109.59 105.9 106.6 102.9
13/05/2022 23:02:12 98.91 102.36 107.08 100.3 99.2 95 103.73 104.35 109.59 105.9 106.6 102.9
13/05/2022 23:02:13 100.94 100.93 107.08 100.4 99.2 95 103.97 104.1 109.59 105.8 106.6 102.9
13/05/2022 23:02:14 102.44 102.17 107.08 100.4 99.2 95 106.19 105.71 109.59 105.8 106.6 102.9
13/05/2022 23:02:15 102.55 102.61 107.08 100.4 99.2 95 106.29 106.17 109.59 105.8 106.6 102.9
13/05/2022 23:02:16 102.16 102.78 107.08 100.4 99.2 95 106.14 106.55 109.59 105.8 106.6 102.9
13/05/2022 23:02:17 103.73 103.37 107.08 100.4 99.2 95 106.02 106.67 109.59 105.7 106.6 103
13/05/2022 23:02:18 103.63 103.67 107.08 100.4 99.2 95.1 106.15 106.26 109.59 105.7 106.6 103
13/05/2022 23:02:19 102.88 103.55 107.08 100.5 99.2 95.1 106.29 106.55 109.59 105.7 106.6 103
13/05/2022 23:02:20 101.66 103.5 107.08 100.5 99.2 95.1 105.27 106.49 109.59 105.7 106.6 103
13/05/2022 23:02:21 99.06 102.42 107.08 100.5 99.3 95.1 102.89 105.68 109.59 105.6 106.6 103
13/05/2022 23:02:22 95.44 100.12 107.08 100.5 99.2 95.1 102.44 104.23 109.59 105.6 106.6 103
13/05/2022 23:02:23 94.81 97.99 106.66 100.5 99.2 95.1 103.82 103.62 109.09 105.6 106.6 103
13/05/2022 23:02:24 97.4 97.67 106.66 100.5 99.2 95.1 103.01 103.58 107.99 105.5 106.6 103
13/05/2022 23:02:25 94.86 97.37 106.66 100.5 99.2 95.1 102.36 103.47 107.99 105.5 106.6 103
13/05/2022 23:02:26 95.3 95.96 106.66 100.5 99.2 95.1 102.93 102.97 107.99 105.5 106.5 103
13/05/2022 23:02:27 96.97 96.78 106.66 100.5 99.2 95.1 104.46 104.01 107.99 105.5 106.5 103
13/05/2022 23:02:28 102.06 101.01 106.66 100.5 99.3 95.1 105.93 105.53 107.99 105.6 106.5 103
13/05/2022 23:02:29 96.72 101.01 106.66 100.5 99.3 95.1 102.76 105.51 107.99 105.5 106.5 103
13/05/2022 23:02:30 99.79 100.25 106.66 100.5 99.3 95.1 104.37 104.56 107.99 105.6 106.5 103
13/05/2022 23:02:31 97.02 99.16 106.66 100.5 99.3 95.1 103.33 104.18 107.99 105.5 106.5 103
13/05/2022 23:02:32 101.81 101.36 106.66 100.5 99.3 95.1 105.69 105.45 107.99 105.5 106.5 103
13/05/2022 23:02:33 100.41 100.96 106.66 100.5 99.3 95.1 104.28 104.86 107.99 105.5 106.5 103
13/05/2022 23:02:34 98.68 101.1 105.98 100.5 99.3 95.1 104.12 104.97 107.41 105.5 106.5 103
13/05/2022 23:02:35 99.05 99.89 103.79 100.5 99.3 95.1 103.67 104.45 106.67 105.5 106.5 103
13/05/2022 23:02:36 100.96 101.54 103.79 100.5 99.3 95.1 105.03 105.18 106.67 105.5 106.5 103
13/05/2022 23:02:37 100.01 100.09 103.67 100.5 99.3 95.1 103.75 104.32 106.67 105.5 106.5 103
13/05/2022 23:02:38 98.25 100.25 103.67 100.5 99.3 95.1 103.94 104.31 106.67 105.5 106.5 103
13/05/2022 23:02:39 99.55 99.72 103.67 100.5 99.3 95.1 104.52 104.53 106.67 105.5 106.5 103
13/05/2022 23:02:40 100.48 100.66 103.67 100.5 99.3 95.1 104.67 105.03 106.67 105.5 106.5 103
13/05/2022 23:02:41 100.58 101.58 103.67 100.5 99.3 95.1 104.92 105.59 106.67 105.5 106.5 103
13/05/2022 23:02:42 97.04 99.99 103.67 100.5 99.3 95.1 103.86 104.76 106.67 105.5 106.5 103
13/05/2022 23:02:43 100.63 100.05 103.67 100.5 99.3 95.1 104.38 104.45 106.67 105.5 106.5 103
13/05/2022 23:02:44 100.38 100.57 103.67 100.5 99.3 95.1 104.32 104.59 106.67 105.4 106.5 103
13/05/2022 23:02:45 100.19 100.37 103.67 100.5 99.3 95.1 103.85 104.44 106.67 105.4 106.5 103
13/05/2022 23:02:46 97.22 100.37 103.67 100.5 99.3 95.1 103.35 104.19 106.67 105.4 106.5 103
13/05/2022 23:02:47 101.11 100.47 103.67 100.5 99.3 95.1 105.07 104.72 106.55 105.4 106.5 103
13/05/2022 23:02:48 99.5 100.2 103.55 100.5 99.3 95.1 104.63 104.99 106.55 105.4 106.5 103
13/05/2022 23:02:49 103.45 102.5 103.5 100.5 99.3 95.2 106.01 105.59 106.49 105.3 106.5 103
13/05/2022 23:02:50 103.89 104.12 104.12 100.5 99.3 95.2 105.95 106.21 106.21 105.3 106.5 103
13/05/2022 23:02:51 98.8 102.99 104.12 100.5 99.3 95.2 104.54 105.58 106.21 105.3 106.5 103
13/05/2022 23:02:52 101.11 101.72 104.12 100.5 99.4 95.2 104.98 105.44 106.21 105.3 106.5 103
13/05/2022 23:02:53 99.93 100.92 104.12 100.5 99.4 95.2 105.51 105.48 106.21 105.3 106.5 103
13/05/2022 23:02:54 97.04 100.28 104.12 100.5 99.4 95.2 104.75 105.6 106.21 105.3 106.5 103
13/05/2022 23:02:55 99.86 99.52 104.12 100.5 99.4 95.2 104.45 104.93 106.21 105.3 106.5 103
13/05/2022 23:02:56 97.54 99.37 104.12 100.5 99.4 95.2 103.74 104.68 106.21 105.3 106.5 103
13/05/2022 23:02:57 97.88 98.68 104.12 100.5 99.4 95.2 103.39 104.71 106.21 105.3 106.5 103
13/05/2022 23:02:58 96.18 98.13 104.12 100.5 99.4 95.2 103.73 104.4 106.21 105.3 106.5 103
13/05/2022 23:02:59 94.97 97.06 104.12 100.5 99.4 95.2 104.03 104.16 106.21 105.3 106.5 103
13/05/2022 23:03:00 94.61 95.92 104.12 100.5 99.4 95.2 104.23 104.73 106.21 105.3 106.5 103
13/05/2022 23:03:01 100.04 98.87 104.12 100.5 99.4 95.2 105.15 105.32 106.21 105.3 106.5 103
13/05/2022 23:03:02 104.63 103.26 104.12 100.5 99.4 95.2 106.88 106.3 106.3 105.3 106.5 103
13/05/2022 23:03:03 97.89 103.42 104.12 100.5 99.4 95.2 104.34 106.28 106.3 105.3 106.5 103
13/05/2022 23:03:04 95.79 100.4 104.12 100.5 99.4 95.2 104.4 105.28 106.3 105.3 106.5 103
13/05/2022 23:03:05 96.79 98.17 104.12 100.5 99.4 95.2 103.38 104.84 106.3 105.3 106.5 103
13/05/2022 23:03:06 97.96 98.14 104.12 100.5 99.4 95.2 104.05 104.45 106.3 105.3 106.5 103
13/05/2022 23:03:07 98 98.17 104.12 100.5 99.4 95.2 105.25 104.88 106.3 105.3 106.5 103
13/05/2022 23:03:08 97.2 98.15 104.12 100.5 99.4 95.2 104.49 105.1 106.3 105.3 106.5 103
13/05/2022 23:03:09 94.09 97.42 104.12 100.4 99.4 95.2 103.61 104.82 106.3 105.2 106.5 103
13/05/2022 23:03:10 95.3 95.75 104.12 100.4 99.4 95.2 103.9 104.58 106.3 105.2 106.5 103
13/05/2022 23:03:11 97.34 96.97 104.12 100.4 99.4 95.2 105.3 105.08 106.3 105.2 106.5 103
13/05/2022 23:03:12 97.54 97.6 104.12 100.4 99.4 95.2 104.12 105.02 106.3 105.2 106.5 103
13/05/2022 23:03:13 97.29 97.7 104.12 100.4 99.4 95.2 104.5 104.96 106.3 105.2 106.5 103
13/05/2022 23:03:14 96.05 97.1 104.12 100.4 99.4 95.2 104.61 104.98 106.3 105.2 106.5 103
13/05/2022 23:03:15 94.35 96.63 104.12 100.4 99.4 95.2 103.7 105.04 106.3 105.2 106.5 103
13/05/2022 23:03:16 97.19 96.88 104.12 100.4 99.4 95.2 105.45 105.17 106.3 105.2 106.5 103.1
13/05/2022 23:03:17 100.34 99.51 104.12 100.4 99.4 95.2 105.23 105.54 106.3 105.2 106.5 103.1
13/05/2022 23:03:18 93.68 99 104.12 100.4 99.4 95.2 103.34 105.22 106.3 105.2 106.5 103.1
13/05/2022 23:03:19 92.91 96.42 104.12 100.4 99.4 95.2 103.06 104.26 106.3 105.2 106.5 103.1
13/05/2022 23:03:20 97.97 97.41 103.42 100.4 99.4 95.2 104.61 104.38 106.3 105.2 106.5 103.1
13/05/2022 23:03:21 98.31 98.58 103.42 100.4 99.4 95.2 104.32 104.75 106.3 105.2 106.5 103.1
13/05/2022 23:03:22 93.37 97.82 103.42 100.3 99.4 95.2 102.7 104.55 106.3 105.2 106.5 103.1
13/05/2022 23:03:23 96.6 96.53 103.42 100.3 99.4 95.2 103.29 103.55 106.3 105.1 106.5 103.1
13/05/2022 23:03:24 96.08 96.49 103.42 100.3 99.4 95.2 104.83 104.49 106.3 105.1 106.5 103.1
13/05/2022 23:03:25 98.74 98.23 103.42 100.3 99.4 95.2 103.63 104.45 106.3 105.1 106.5 103.1
13/05/2022 23:03:26 96.69 98.31 103.42 100.3 99.4 95.2 102.93 104.14 106.3 105.1 106.5 103.1
13/05/2022 23:03:27 98.13 97.76 103.42 100.3 99.4 95.2 103.19 103.94 106.3 105.1 106.5 103.1
13/05/2022 23:03:28 97.83 98.03 103.42 100.3 99.4 95.3 104.52 104.23 106.3 105.1 106.5 103.1
13/05/2022 23:03:29 97.4 98.42 103.42 100.3 99.4 95.3 104.02 104.81 106.3 105 106.5 103.1
13/05/2022 23:03:30 95.97 97.23 103.42 100.3 99.4 95.3 104.16 104.63 106.3 105 106.5 103.1
13/05/2022 23:03:31 98.86 98.65 103.42 100.3 99.4 95.3 104.97 105.07 106.3 105 106.5 103.1
13/05/2022 23:03:32 103.23 102.37 103.42 100.3 99.4 95.3 107.45 106.8 106.8 105 106.5 103.1
13/05/2022 23:03:33 96.75 102.19 102.37 100.3 99.4 95.3 102.56 106.8 106.8 105 106.4 103.1
13/05/2022 23:03:34 98.16 99.57 102.37 100.3 99.4 95.3 102.94 104.89 106.8 105 106.4 103.1
13/05/2022 23:03:35 100.55 100.14 102.37 100.3 99.4 95.3 105.38 105.24 106.8 104.9 106.4 103.1
13/05/2022 23:03:36 101.63 102.09 102.37 100.3 99.4 95.3 106.3 106.21 106.8 104.9 106.4 103.1
13/05/2022 23:03:37 96.89 100.38 102.37 100.3 99.4 95.3 103.48 105.65 106.8 104.9 106.4 103.1
13/05/2022 23:03:38 98.88 99.62 102.37 100.3 99.4 95.3 102.24 104.44 106.8 104.9 106.4 103.1
13/05/2022 23:03:39 101.59 100.75 102.37 100.3 99.4 95.3 103.5 103.81 106.8 104.9 106.4 103.1
13/05/2022 23:03:40 100.47 101.03 102.37 100.3 99.4 95.3 101.79 103.34 106.8 104.8 106.4 103.1
13/05/2022 23:03:41 100.43 100.87 102.37 100.3 99.5 95.3 102.05 102.55 106.8 104.8 106.4 103.1
13/05/2022 23:03:42 100.59 101.08 102.37 100.3 99.5 95.3 102.56 103.05 106.8 104.8 106.4 103.1
13/05/2022 23:03:43 102.65 102.24 102.37 100.3 99.5 95.3 103.7 103.48 106.8 104.8 106.4 103.1
13/05/2022 23:03:44 102.83 102.78 102.78 100.3 99.5 95.3 104.37 104.42 106.8 104.8 106.4 103.1
13/05/2022 23:03:45 103.28 103.22 103.22 100.3 99.5 95.3 107.73 106.93 106.93 104.8 106.4 103.1
13/05/2022 23:03:46 98.88 103.03 103.22 100.3 99.5 95.3 105.52 106.95 106.95 104.8 106.4 103.1
13/05/2022 23:03:47 102.16 102.01 103.22 100.3 99.5 95.3 106.11 106.19 106.95 104.8 106.4 103.1
13/05/2022 23:03:48 104 103.67 103.67 100.4 99.5 95.3 107.44 107.27 107.27 104.8 106.4 103.1
13/05/2022 23:03:49 101.92 104.11 104.11 100.4 99.5 95.3 105.85 107.27 107.27 104.7 106.4 103.1
13/05/2022 23:03:50 102.59 102.57 104.11 100.4 99.5 95.4 106.1 106.35 107.27 104.7 106.4 103.1
13/05/2022 23:03:51 101.69 102.55 104.11 100.4 99.5 95.4 105.2 106.15 107.27 104.7 106.4 103.1
13/05/2022 23:03:52 102.61 102.96 104.11 100.4 99.5 95.4 106.86 106.59 107.27 104.7 106.4 103.1
13/05/2022 23:03:53 102.04 102.84 104.11 100.4 99.5 95.4 106.2 106.87 107.27 104.7 106.4 103.1
13/05/2022 23:03:54 100.75 102.22 104.11 100.4 99.5 95.4 105.65 106.3 107.27 104.7 106.4 103.1
13/05/2022 23:03:55 103.22 102.63 104.11 100.4 99.5 95.4 106.43 106.38 107.27 104.7 106.4 103.1
13/05/2022 23:03:56 100.86 103.18 104.11 100.4 99.5 95.4 105.52 106.45 107.27 104.7 106.4 103.1
13/05/2022 23:03:57 102.36 102.49 104.11 100.5 99.5 95.4 106.13 106.51 107.27 104.7 106.4 103.1
13/05/2022 23:03:58 101.66 102.26 104.11 100.5 99.5 95.4 106.04 106.34 107.27 104.6 106.4 103.1
13/05/2022 23:03:59 95.21 101.44 104.11 100.4 99.5 95.4 104.05 105.71 107.27 104.6 106.4 103.1
13/05/2022 23:04:00 100.47 99.96 104.11 100.4 99.5 95.4 105.02 105.05 107.27 104.6 106.4 103.1
13/05/2022 23:04:01 101.5 101.12 104.11 100.5 99.5 95.4 106.29 105.9 107.27 104.6 106.4 103.1
13/05/2022 23:04:02 104.78 103.77 104.11 100.5 99.6 95.4 107.67 107.28 107.28 104.6 106.4 103.1
13/05/2022 23:04:03 102.68 103.7 104.11 100.5 99.6 95.4 106.53 107.04 107.28 104.6 106.4 103.1
13/05/2022 23:04:04 104.49 104.66 104.66 100.5 99.6 95.4 107.24 107.64 107.64 104.6 106.5 103.1
13/05/2022 23:04:05 102.79 103.79 104.66 100.5 99.6 95.4 106.87 107.06 107.64 104.6 106.5 103.1
13/05/2022 23:04:06 102.52 103.64 104.66 100.5 99.6 95.4 106.67 107.19 107.64 104.6 106.5 103.1
13/05/2022 23:04:07 102.24 103.24 104.66 100.5 99.6 95.4 105.45 106.79 107.64 104.6 106.5 103.2
13/05/2022 23:04:08 102.45 102.58 104.66 100.5 99.6 95.5 105.94 106.23 107.64 104.6 106.5 103.2
13/05/2022 23:04:09 104.05 103.62 104.66 100.5 99.6 95.5 106.66 106.65 107.64 104.6 106.5 103.2
13/05/2022 23:04:10 101.39 103.51 104.66 100.5 99.6 95.5 105.97 106.43 107.64 104.6 106.5 103.2
13/05/2022 23:04:11 101.83 102.7 104.66 100.5 99.6 95.5 106.26 106.46 107.64 104.6 106.5 103.2
13/05/2022 23:04:12 99.82 102.32 104.66 100.5 99.6 95.5 104.82 106.4 107.64 104.6 106.5 103.2
13/05/2022 23:04:13 97.52 100.75 104.66 100.5 99.6 95.5 104.64 105.37 107.64 104.6 106.5 103.2
13/05/2022 23:04:14 100.15 100.02 104.66 100.5 99.6 95.5 105.64 105.73 107.64 104.6 106.5 103.2
13/05/2022 23:04:15 100.92 101.17 104.66 100.5 99.6 95.5 105.07 105.79 107.64 104.6 106.5 103.2
13/05/2022 23:04:16 99.91 100.44 104.66 100.6 99.6 95.5 104.99 105.42 107.64 104.6 106.5 103.2
13/05/2022 23:04:17 101.95 102.42 104.66 100.6 99.6 95.5 107.19 106.5 107.64 104.6 106.5 103.2
13/05/2022 23:04:18 99.56 101.14 104.66 100.6 99.6 95.5 104.79 106.69 107.64 104.6 106.5 103.2
13/05/2022 23:04:19 99.22 100.6 104.66 100.6 99.6 95.5 105.56 105.9 107.64 104.6 106.5 103.2
13/05/2022 23:04:20 98.97 99.62 104.66 100.6 99.6 95.5 104 105.39 107.64 104.6 106.5 103.2
13/05/2022 23:04:21 100.99 100.68 104.66 100.6 99.7 95.5 105.02 105.24 107.64 104.7 106.5 103.2
13/05/2022 23:04:22 105.45 104.62 104.66 100.6 99.7 95.5 108.37 107.73 107.73 104.7 106.5 103.2
13/05/2022 23:04:23 103.18 104.53 104.66 100.6 99.7 95.5 106.19 107.73 107.73 104.7 106.5 103.2
13/05/2022 23:04:24 101.66 104.24 104.66 100.7 99.7 95.5 106.21 107.08 107.73 104.7 106.5 103.2
13/05/2022 23:04:25 102.2 102.95 104.66 100.7 99.7 95.5 105.43 106.58 107.73 104.7 106.5 103.2
13/05/2022 23:04:26 102.41 102.46 104.66 100.7 99.7 95.5 106.82 106.52 107.73 104.7 106.5 103.2
13/05/2022 23:04:27 104.05 103.71 104.66 100.7 99.7 95.6 107.49 107.33 107.73 104.7 106.5 103.2
13/05/2022 23:04:28 103.26 103.62 104.66 100.7 99.7 95.6 106.62 107.17 107.73 104.7 106.5 103.2
13/05/2022 23:04:29 102.76 103.71 104.66 100.7 99.7 95.6 106.41 107.12 107.73 104.7 106.5 103.2
13/05/2022 23:04:30 102.68 103.49 104.66 100.7 99.7 95.6 105.85 106.67 107.73 104.8 106.5 103.2
13/05/2022 23:04:31 101.67 102.55 104.66 100.7 99.7 95.6 106.13 106.18 107.73 104.8 106.5 103.2
13/05/2022 23:04:32 103.03 103.17 104.66 100.8 99.7 95.6 106.68 106.63 107.73 104.8 106.5 103.2
13/05/2022 23:04:33 105.16 104.28 104.66 100.8 99.8 95.6 107.45 107.12 107.73 104.8 106.5 103.2
13/05/2022 23:04:34 105.88 105.77 105.77 100.8 99.8 95.6 108.6 108.48 108.48 104.8 106.5 103.2
13/05/2022 23:04:35 103.31 105.32 105.77 100.8 99.8 95.6 107.03 108.08 108.48 104.8 106.5 103.2
13/05/2022 23:04:36 103.09 104.18 105.77 100.8 99.8 95.6 106.93 107.44 108.48 104.8 106.5 103.2
13/05/2022 23:04:37 102.26 103.8 105.77 100.8 99.8 95.6 106.37 107.34 108.48 104.9 106.5 103.2
13/05/2022 23:04:38 102.7 103.05 105.77 100.9 99.8 95.6 107.33 107.39 108.48 104.9 106.5 103.2
13/05/2022 23:04:39 102.5 102.94 105.77 100.9 99.8 95.6 107.54 107.56 108.48 104.9 106.5 103.2
13/05/2022 23:04:40 101.47 103.42 105.77 100.9 99.8 95.6 107.99 108.31 108.48 104.9 106.5 103.2
13/05/2022 23:04:41 101.96 102.25 105.77 100.9 99.8 95.6 107.21 107.84 108.48 104.9 106.5 103.2
13/05/2022 23:04:42 101.75 102.47 105.77 100.9 99.8 95.7 106.54 107.57 108.48 104.9 106.5 103.2
13/05/2022 23:04:43 101.47 102.76 105.77 100.9 99.8 95.7 106.55 107.46 108.48 104.9 106.5 103.2
13/05/2022 23:04:44 101 101.93 105.77 100.9 99.9 95.7 105.62 106.86 108.48 105 106.5 103.2
13/05/2022 23:04:45 102.99 102.75 105.77 100.9 99.9 95.7 107.52 107.51 108.48 105 106.5 103.2
13/05/2022 23:04:46 102.46 102.76 105.77 101 99.9 95.7 107.67 107.61 108.48 105 106.5 103.3
13/05/2022 23:04:47 102.86 102.96 105.77 101 99.9 95.7 106.92 107.63 108.48 105 106.5 103.3
13/05/2022 23:04:48 104.05 103.83 105.77 101 99.9 95.7 108.62 108.3 108.48 105 106.5 103.3
13/05/2022 23:04:49 102.59 103.79 105.77 101 99.9 95.7 108.61 108.89 108.89 105 106.5 103.3
13/05/2022 23:04:50 98.15 103 105.77 101 99.9 95.7 105.2 108.38 108.89 105.1 106.5 103.3
13/05/2022 23:04:51 99.1 100.55 105.77 101 99.9 95.7 105.72 106.7 108.89 105.1 106.5 103.3
13/05/2022 23:04:52 98.47 100.12 105.77 101 99.9 95.7 107.22 106.96 108.89 105.1 106.5 103.3
13/05/2022 23:04:53 98.1 99.17 105.77 101 99.9 95.7 106.04 107.12 108.89 105.1 106.5 103.3
13/05/2022 23:04:54 96.95 98.52 105.77 101 99.9 95.7 105.89 106.85 108.89 105.1 106.5 103.3
13/05/2022 23:04:55 97.32 97.77 105.77 101 99.9 95.7 107 106.82 108.89 105.1 106.5 103.3
13/05/2022 23:04:56 97.58 97.8 105.77 101 99.9 95.7 106.61 107.16 108.89 105.1 106.5 103.3
13/05/2022 23:04:57 99.31 99.01 105.77 101 99.9 95.7 106.16 106.92 108.89 105.1 106.5 103.3
13/05/2022 23:04:58 100.02 99.79 105.77 101 99.9 95.7 106.94 107.22 108.89 105.1 106.5 103.3
13/05/2022 23:04:59 96.53 99.73 105.77 101 99.9 95.7 106.16 107.34 108.89 105.1 106.5 103.3
13/05/2022 23:05:00 95.18 97.65 105.77 101 99.9 95.7 106.68 106.81 108.89 105.2 106.5 103.3
13/05/2022 23:05:01 100.51 99.83 105.77 101 99.9 95.7 107.08 107.31 108.89 105.2 106.5 103.3
13/05/2022 23:05:02 98.49 99.88 105.77 101 99.9 95.7 106.51 107.49 108.89 105.2 106.5 103.3
13/05/2022 23:05:03 94.75 98.66 105.77 101 99.9 95.7 105.03 107.05 108.89 105.2 106.5 103.3
13/05/2022 23:05:04 95.82 96.59 105.32 101 99.9 95.7 105.55 106.25 108.89 105.2 106.5 103.3
13/05/2022 23:05:05 99.38 98.37 104.18 101 99.9 95.7 107 106.67 108.89 105.2 106.5 103.3
13/05/2022 23:05:06 96.55 98.62 103.83 101 99.9 95.7 105.66 106.6 108.89 105.2 106.5 103.3
13/05/2022 23:05:07 92.21 97.04 103.83 101 99.9 95.7 104.46 106.16 108.89 105.2 106.5 103.3
13/05/2022 23:05:08 98.04 96.92 103.83 100.9 99.9 95.7 106.93 106.84 108.89 105.2 106.5 103.3
13/05/2022 23:05:09 96.14 97.07 103.83 100.9 99.9 95.7 105.84 106.52 108.89 105.2 106.5 103.3
13/05/2022 23:05:10 93.33 96.48 103.83 100.9 99.9 95.7 104.86 106.11 108.89 105.2 106.5 103.3
13/05/2022 23:05:11 96.55 96.49 103.83 100.9 99.9 95.7 104.54 105.51 108.89 105.2 106.5 103.3
13/05/2022 23:05:12 99.48 98.88 103.83 100.9 99.9 95.7 106.41 106.46 108.89 105.2 106.5 103.3
13/05/2022 23:05:13 102.32 101.09 103.83 100.9 99.9 95.7 107.64 107.27 108.89 105.2 106.5 103.3
13/05/2022 23:05:14 98.08 101.25 103.83 100.9 99.9 95.7 106.69 107.52 108.89 105.3 106.5 103.3
13/05/2022 23:05:15 98.77 99.26 103.83 100.9 99.9 95.7 106.55 106.97 108.89 105.3 106.5 103.3
13/05/2022 23:05:16 99.78 99.85 103.83 100.9 99.9 95.8 106.28 107.05 108.89 105.3 106.5 103.3
13/05/2022 23:05:17 104.49 103.72 103.83 100.9 99.9 95.8 108.58 108.54 108.89 105.3 106.5 103.3
13/05/2022 23:05:18 98.64 102.82 103.79 100.9 99.9 95.8 106.03 107.78 108.89 105.3 106.5 103.3
13/05/2022 23:05:19 100.07 101.17 103.72 100.9 99.9 95.8 108.14 107.84 108.54 105.3 106.5 103.3
13/05/2022 23:05:20 103.8 103.28 103.72 101 99.9 95.8 108.34 108.47 108.54 105.3 106.5 103.3
13/05/2022 23:05:21 99.63 103.39 103.72 100.9 99.9 95.8 106.74 108.34 108.54 105.3 106.5 103.3
13/05/2022 23:05:22 100.25 101.05 103.72 100.9 99.9 95.8 106.72 107.74 108.54 105.3 106.5 103.3
13/05/2022 23:05:23 99.76 100.9 103.72 100.9 99.9 95.8 107.5 107.79 108.54 105.3 106.5 103.3
13/05/2022 23:05:24 101 101.15 103.72 100.9 99.9 95.8 107.24 107.49 108.54 105.3 106.5 103.4
13/05/2022 23:05:25 94.37 100.72 103.72 100.9 99.9 95.8 104.64 107.34 108.54 105.3 106.5 103.4
13/05/2022 23:05:26 101.28 100.47 103.72 100.9 99.9 95.8 107.5 107.32 108.54 105.4 106.5 103.4
13/05/2022 23:05:27 104.72 103.55 103.72 100.9 99.9 95.8 109.07 108.71 108.71 105.4 106.5 103.4
13/05/2022 23:05:28 106.31 106.11 106.11 100.9 100 95.8 110.72 110.33 110.33 105.4 106.5 103.4
13/05/2022 23:05:29 99.35 104.66 106.11 100.9 100 95.8 107.9 109.48 110.33 105.4 106.5 103.4
13/05/2022 23:05:30 99.96 102.26 106.11 100.9 100 95.8 107.16 108.85 110.33 105.4 106.5 103.4
13/05/2022 23:05:31 102.25 102.21 106.11 100.9 100 95.8 108.24 108.62 110.33 105.5 106.6 103.4
13/05/2022 23:05:32 97.98 101.62 106.11 100.9 100 95.8 106.43 108.38 110.33 105.5 106.6 103.4
13/05/2022 23:05:33 100.54 100.57 106.11 100.9 100 95.8 107.06 107.58 110.33 105.5 106.6 103.4
13/05/2022 23:05:34 100.34 100.61 106.11 100.9 100 95.8 106.86 107.29 110.33 105.5 106.6 103.4
13/05/2022 23:05:35 100.9 101.23 106.11 100.9 100 95.8 108.29 108.39 110.33 105.5 106.6 103.4
13/05/2022 23:05:36 101.41 101.39 106.11 100.9 100 95.8 107.13 107.94 110.33 105.5 106.6 103.4
13/05/2022 23:05:37 102.29 102.41 106.11 100.9 100 95.8 107.76 108.22 110.33 105.5 106.6 103.4
13/05/2022 23:05:38 104.3 103.73 106.11 100.9 100 95.9 109.55 108.98 110.33 105.5 106.6 103.4
13/05/2022 23:05:39 103.45 104.74 106.11 100.9 100 95.9 108.12 109.31 110.33 105.6 106.6 103.4
13/05/2022 23:05:40 102.53 103.18 106.11 100.9 100 95.9 106.85 108.4 110.33 105.6 106.6 103.4
13/05/2022 23:05:41 102.17 102.9 106.11 100.9 100 95.9 106.66 107.93 110.33 105.6 106.6 103.4
13/05/2022 23:05:42 104.25 103.99 106.11 100.9 100 95.9 108.71 108.24 110.33 105.6 106.6 103.4
13/05/2022 23:05:43 99.65 103.8 106.11 100.9 100 95.9 108.31 108.52 110.33 105.6 106.6 103.4
13/05/2022 23:05:44 100.69 101.74 106.11 100.9 100 95.9 107.17 108.46 110.33 105.6 106.6 103.4
13/05/2022 23:05:45 100.48 101.89 106.11 100.9 100 95.9 105.88 107.65 110.33 105.6 106.6 103.4
13/05/2022 23:05:46 98.83 100.43 106.11 100.9 100 95.9 106.47 107.2 110.33 105.6 106.6 103.4
13/05/2022 23:05:47 99.42 99.6 106.11 100.9 100 95.9 106.37 106.76 110.33 105.6 106.6 103.4
13/05/2022 23:05:48 102.79 102.38 106.11 100.9 100 95.9 107.46 107.33 110.33 105.6 106.6 103.4
13/05/2022 23:05:49 102.26 102.82 106.11 100.9 100 95.9 107.97 107.89 110.33 105.6 106.6 103.4
13/05/2022 23:05:50 99.63 102.07 106.11 100.9 100.1 95.9 106.36 107.97 110.33 105.7 106.6 103.4
13/05/2022 23:05:51 101.05 101.14 106.11 100.9 100.1 95.9 106.86 107.15 110.33 105.7 106.6 103.4
13/05/2022 23:05:52 100.51 101.26 106.11 100.9 100.1 95.9 106.39 107.38 110.33 105.7 106.6 103.4
13/05/2022 23:05:53 104.47 103.53 106.11 101 100.1 95.9 108.18 107.83 110.33 105.7 106.6 103.4
13/05/2022 23:05:54 99.21 103.31 106.11 101 100.1 95.9 105.53 107.7 110.33 105.7 106.6 103.4
13/05/2022 23:05:55 102.12 101.92 106.11 101 100.1 95.9 106.54 107.07 110.33 105.7 106.6 103.4
13/05/2022 23:05:56 102.05 102.41 106.11 101 100.1 95.9 106.88 107.28 110.33 105.7 106.6 103.5
13/05/2022 23:05:57 104.79 103.78 106.11 101 100.1 95.9 108.9 108.27 110.33 105.7 106.6 103.5
13/05/2022 23:05:58 103.57 103.7 104.74 101 100.1 96 107.81 108.02 109.48 105.7 106.6 103.5
13/05/2022 23:05:59 103.73 104.21 104.74 101 100.1 96 108.45 108.63 109.31 105.8 106.6 103.5
13/05/2022 23:06:00 105.67 105.19 105.19 101.1 100.1 96 109.2 109.28 109.31 105.8 106.5 103.5
13/05/2022 23:06:01 107.26 107 107 101.1 100.2 96 110.58 110.33 110.33 105.8 106.5 103.5
13/05/2022 23:06:02 104.28 106.34 107 101.1 100.2 96 109.14 110.22 110.33 105.8 106.5 103.5
13/05/2022 23:06:03 94.37 104.94 107 101.1 100.2 96 105.45 109.34 110.33 105.8 106.5 103.5
13/05/2022 23:06:04 96.34 101.27 107 101.1 100.2 96 105 107.28 110.33 105.8 106.5 103.5
13/05/2022 23:06:05 97.71 98.98 107 101.1 100.2 96 105.78 106.49 110.33 105.8 106.5 103.5
13/05/2022 23:06:06 99.84 99.51 107 101.1 100.2 96 105.98 106.61 110.33 105.8 106.5 103.5
13/05/2022 23:06:07 99.34 99.56 107 101.1 100.2 96 106.16 106.48 110.33 105.8 106.5 103.5
13/05/2022 23:06:08 103.2 102.26 107 101.1 100.2 96 107.86 107.41 110.33 105.8 106.5 103.5
13/05/2022 23:06:09 103.11 103.33 107 101.1 100.2 96 107.32 107.79 110.33 105.9 106.5 103.5
13/05/2022 23:06:10 99.06 102.36 107 101.1 100.2 96 106.36 107.53 110.33 105.9 106.5 103.5
13/05/2022 23:06:11 96.72 100.68 107 101.1 100.2 96 105.73 107.11 110.33 105.9 106.5 103.5
13/05/2022 23:06:12 99.36 99.26 107 101.1 100.2 96 106.74 107.01 110.33 105.9 106.5 103.5
13/05/2022 23:06:13 97.74 99.14 107 101.1 100.2 96 107.07 106.91 110.33 105.9 106.5 103.5
13/05/2022 23:06:14 98.37 98.69 107 101.1 100.2 96 106.34 106.95 110.33 105.9 106.5 103.5
13/05/2022 23:06:15 98.28 98.5 107 101.1 100.2 96 106.1 106.99 110.33 105.9 106.5 103.5
13/05/2022 23:06:16 100.11 99.77 107 101.1 100.2 96 107.3 107.36 110.33 105.9 106.5 103.5
13/05/2022 23:06:17 101.34 100.89 107 101.1 100.2 96 107.64 107.93 110.33 105.9 106.4 103.5
13/05/2022 23:06:18 98.51 100.74 107 101.1 100.2 96 106.78 107.57 110.33 105.9 106.4 103.5
13/05/2022 23:06:19 101.34 101.1 107 101.1 100.2 96 107.65 107.85 110.33 105.9 106.4 103.5
13/05/2022 23:06:20 101.63 101.34 107 101.1 100.2 96 107.77 108.11 110.33 106 106.4 103.5
13/05/2022 23:06:21 95.98 101.35 107 101.1 100.2 96.1 106.07 107.93 110.33 106 106.4 103.5
13/05/2022 23:06:22 99.95 100.09 107 101.1 100.2 96.1 106.96 106.92 110.33 106 106.4 103.5
13/05/2022 23:06:23 99.87 100.77 107 101.1 100.2 96.1 107.77 107.7 110.33 106 106.4 103.5
13/05/2022 23:06:24 100.77 100.79 107 101.1 100.2 96.1 107.47 107.82 110.33 106 106.4 103.5
13/05/2022 23:06:25 96.82 100.42 107 101.1 100.2 96.1 105.89 107.68 110.33 106 106.4 103.5
13/05/2022 23:06:26 98.13 98.78 107 101.1 100.2 96.1 107.49 107.79 110.33 106 106.4 103.5
13/05/2022 23:06:27 99.37 99.24 107 101.1 100.2 96.1 107.13 107.73 110.33 106 106.4 103.5
13/05/2022 23:06:28 98.88 99.54 107 101.1 100.2 96.1 107.14 107.86 110.33 106 106.4 103.5
13/05/2022 23:06:29 102.28 101.61 107 101.1 100.2 96.1 108.11 107.93 110.33 106 106.4 103.5
13/05/2022 23:06:30 103.28 102.75 107 101.1 100.2 96.1 108.53 108.57 110.33 106.1 106.4 103.6
13/05/2022 23:06:31 102.59 103.05 106.34 101.1 100.2 96.1 108.68 109.1 110.22 106.1 106.4 103.6
13/05/2022 23:06:32 103.21 103.9 104.94 101.1 100.2 96.1 108.73 109.62 109.62 106.1 106.4 103.6
13/05/2022 23:06:33 100.31 102.36 103.9 101.1 100.2 96.1 107.65 108.71 109.62 106.1 106.4 103.6
13/05/2022 23:06:34 101.86 101.99 103.9 101.1 100.3 96.1 108.69 108.63 109.62 106.1 106.4 103.6
13/05/2022 23:06:35 106.36 105.51 105.51 101.2 100.3 96.1 110.32 110.06 110.06 106.2 106.4 103.6
13/05/2022 23:06:36 99.44 105.4 105.51 101.2 100.3 96.1 106.51 109.95 110.06 106.2 106.4 103.6
13/05/2022 23:06:37 100.98 102.85 105.51 101.2 100.3 96.1 107.2 108.22 110.06 106.2 106.4 103.6
13/05/2022 23:06:38 102.17 102.35 105.51 101.2 100.3 96.1 108.14 108.46 110.06 106.2 106.4 103.6
13/05/2022 23:06:39 104.28 104.15 105.51 101.2 100.3 96.1 109.02 109.17 110.06 106.2 106.4 103.6
13/05/2022 23:06:40 97.52 103.13 105.51 101.2 100.3 96.1 105.98 108.59 110.06 106.2 106.4 103.6
13/05/2022 23:06:41 98.49 100.5 105.51 101.2 100.3 96.1 105.55 106.97 110.06 106.2 106.4 103.6
13/05/2022 23:06:42 99.85 99.94 105.51 101.2 100.3 96.1 105.77 106.3 110.06 106.2 106.4 103.6
13/05/2022 23:06:43 99.29 100.8 105.51 101.2 100.3 96.1 105.01 106.54 110.06 106.2 106.4 103.6
13/05/2022 23:06:44 98.19 99 105.51 101.2 100.3 96.1 104.42 105.33 110.06 106.2 106.4 103.6
13/05/2022 23:06:45 100.91 100.38 105.51 101.2 100.3 96.1 105.99 105.73 110.06 106.2 106.4 103.6
13/05/2022 23:06:46 103.65 102.77 105.51 101.2 100.3 96.2 107.31 106.85 110.06 106.2 106.4 103.6
13/05/2022 23:06:47 97.17 102.75 105.51 101.2 100.3 96.2 104.53 106.79 110.06 106.2 106.4 103.6
13/05/2022 23:06:48 98.81 100.11 105.51 101.2 100.3 96.2 106.12 106.3 110.06 106.2 106.4 103.6
13/05/2022 23:06:49 99.29 100.28 105.51 101.2 100.3 96.2 106.41 106.99 110.06 106.2 106.4 103.6
13/05/2022 23:06:50 97.61 99.36 105.51 101.2 100.3 96.2 105.12 106.67 110.06 106.2 106.4 103.6
13/05/2022 23:06:51 98.48 98.55 105.51 101.2 100.3 96.2 105.47 105.8 110.06 106.2 106.4 103.6
13/05/2022 23:06:52 98.99 99.08 105.51 101.2 100.3 96.2 105.1 105.53 110.06 106.2 106.4 103.6
13/05/2022 23:06:53 98.35 99.36 105.51 101.1 100.3 96.2 105.12 105.57 110.06 106.2 106.4 103.6
13/05/2022 23:06:54 97.63 98.32 105.51 101.1 100.3 96.2 105.53 105.83 110.06 106.2 106.4 103.6
13/05/2022 23:06:55 99.32 99.07 105.51 101.1 100.3 96.2 105.9 106.21 110.06 106.2 106.4 103.6
13/05/2022 23:06:56 99.18 99.45 105.51 101.1 100.3 96.2 105.2 106.16 110.06 106.2 106.4 103.6
13/05/2022 23:06:57 102.09 101.49 105.51 101.1 100.3 96.2 106.74 106.32 110.06 106.2 106.4 103.6
13/05/2022 23:06:58 98.87 101.38 105.51 101.1 100.3 96.2 104.75 106.32 110.06 106.2 106.4 103.6
13/05/2022 23:06:59 101.42 101.11 105.51 101.1 100.3 96.2 105.06 105.63 110.06 106.2 106.4 103.6
13/05/2022 23:07:00 102 101.83 105.51 101.1 100.3 96.2 105.4 105.88 110.06 106.2 106.4 103.6
13/05/2022 23:07:01 99.59 101.53 105.51 101 100.3 96.2 106.98 106.79 110.06 106.2 106.4 103.6
13/05/2022 23:07:02 97.22 100.24 105.51 101 100.3 96.2 106.98 107.21 110.06 106.2 106.4 103.6
13/05/2022 23:07:03 101 100.87 105.51 101 100.3 96.2 106.17 107.12 110.06 106.2 106.4 103.6
13/05/2022 23:07:04 97.97 100.63 105.51 101 100.3 96.2 105.31 106.36 110.06 106.2 106.4 103.6
13/05/2022 23:07:05 96.7 99.5 105.4 101 100.3 96.2 104.09 105.85 109.95 106.2 106.4 103.6
13/05/2022 23:07:06 101.22 100.88 104.15 100.9 100.3 96.2 105.21 105.65 109.17 106.2 106.4 103.6
13/05/2022 23:07:07 99.86 100.42 104.15 100.9 100.3 96.2 104.31 105.27 109.17 106.2 106.4 103.6
13/05/2022 23:07:08 99.88 100.92 104.15 100.9 100.3 96.2 106.24 105.64 109.17 106.2 106.4 103.6
13/05/2022 23:07:09 95.36 99.5 103.13 100.9 100.3 96.2 105.2 105.75 108.59 106.2 106.4 103.6
13/05/2022 23:07:10 99.4 98.86 102.77 100.9 100.3 96.2 105.72 106.01 107.21 106.2 106.4 103.6
13/05/2022 23:07:11 99 99.12 102.77 100.9 100.3 96.2 105.08 105.91 107.21 106.2 106.4 103.6
13/05/2022 23:07:12 99.74 100.12 102.77 100.9 100.3 96.2 105.03 105.89 107.21 106.2 106.4 103.6
13/05/2022 23:07:13 97.72 99.47 102.77 100.9 100.3 96.2 104.38 105.45 107.21 106.2 106.4 103.6
13/05/2022 23:07:14 100.15 99.76 102.77 100.9 100.3 96.2 106.15 105.63 107.21 106.2 106.4 103.7
13/05/2022 23:07:15 101.61 101.11 102.77 100.9 100.3 96.2 105.87 106.1 107.21 106.2 106.4 103.7
13/05/2022 23:07:16 98.95 101.33 102.75 100.9 100.3 96.2 106.49 106.76 107.21 106.2 106.4 103.7
13/05/2022 23:07:17 102.05 101.38 101.83 100.8 100.3 96.2 107.62 107.58 107.58 106.2 106.4 103.7
13/05/2022 23:07:18 98.04 101.08 101.83 100.8 100.3 96.2 106.59 107.58 107.58 106.2 106.4 103.7
13/05/2022 23:07:19 101.84 101.43 101.83 100.8 100.3 96.2 106.19 106.86 107.58 106.2 106.4 103.7
13/05/2022 23:07:20 99.55 101.21 101.83 100.8 100.3 96.2 105.52 106.51 107.58 106.2 106.4 103.7
13/05/2022 23:07:21 102.1 101.63 101.83 100.8 100.3 96.2 105.5 105.96 107.58 106.2 106.4 103.7
13/05/2022 23:07:22 101.57 101.87 101.87 100.8 100.3 96.2 105.46 105.94 107.58 106.2 106.4 103.7
13/05/2022 23:07:23 102.72 102.74 102.74 100.9 100.3 96.3 106 106.27 107.58 106.2 106.4 103.7
13/05/2022 23:07:24 101.89 102.74 102.74 100.9 100.3 96.3 106.09 106.49 107.58 106.3 106.4 103.7
13/05/2022 23:07:25 99.25 101.87 102.74 100.9 100.3 96.3 105.83 106.42 107.58 106.3 106.4 103.7
13/05/2022 23:07:26 98.16 100.32 102.74 100.9 100.3 96.3 104.8 105.95 107.58 106.3 106.4 103.7
13/05/2022 23:07:27 98.24 99.28 102.74 100.9 100.3 96.3 104.55 105.35 107.58 106.3 106.4 103.7
13/05/2022 23:07:28 99.52 99.36 102.74 100.9 100.3 96.3 104.96 105.45 107.58 106.3 106.4 103.7
13/05/2022 23:07:29 99.23 99.56 102.74 100.9 100.3 96.3 104.71 105.34 107.58 106.3 106.4 103.7
13/05/2022 23:07:30 100.06 100.18 102.74 100.9 100.3 96.3 105.64 105.74 107.58 106.3 106.4 103.7
13/05/2022 23:07:31 99.56 100.19 102.74 100.9 100.3 96.3 106.83 106.56 107.58 106.3 106.4 103.7
13/05/2022 23:07:32 99.61 100.28 102.74 100.9 100.3 96.3 106.73 106.95 107.58 106.3 106.4 103.7
13/05/2022 23:07:33 100.05 100.12 102.74 100.9 100.3 96.3 105.49 106.87 107.58 106.3 106.4 103.7
13/05/2022 23:07:34 101.46 101.89 102.74 100.9 100.3 96.3 106.08 107.02 107.58 106.3 106.4 103.7
13/05/2022 23:07:35 100.14 100.76 102.74 100.9 100.3 96.3 104.12 105.84 107.58 106.3 106.4 103.7
13/05/2022 23:07:36 100.04 100.52 102.74 100.9 100.3 96.3 104.95 105.24 107.58 106.3 106.4 103.7
13/05/2022 23:07:37 100.81 100.57 102.74 100.9 100.3 96.3 106.75 106.38 107.58 106.3 106.4 103.7
13/05/2022 23:07:38 99.13 100.59 102.74 100.9 100.3 96.3 106.86 107.07 107.58 106.3 106.4 103.7
13/05/2022 23:07:39 99.47 99.64 102.74 100.9 100.3 96.3 107.37 107.62 107.62 106.3 106.4 103.7
13/05/2022 23:07:40 98.26 99.57 102.74 100.9 100.3 96.3 104.15 107.29 107.62 106.3 106.4 103.7
13/05/2022 23:07:41 98.62 98.76 102.74 100.9 100.3 96.3 103.81 105.64 107.62 106.3 106.4 103.7
13/05/2022 23:07:42 97.63 98.85 102.74 100.9 100.3 96.3 102.38 104.83 107.62 106.3 106.4 103.7
13/05/2022 23:07:43 98.3 98.43 102.74 100.9 100.3 96.3 106.75 106.21 107.62 106.3 106.4 103.7
13/05/2022 23:07:44 99.73 99.45 102.74 100.9 100.3 96.3 106.7 107.26 107.62 106.3 106.4 103.7
13/05/2022 23:07:45 99.44 99.83 102.74 100.9 100.3 96.3 108.59 108.33 108.33 106.3 106.4 103.7
13/05/2022 23:07:46 98.54 99.38 102.74 100.9 100.3 96.3 108.05 108.68 108.68 106.4 106.4 103.7
13/05/2022 23:07:47 98.44 99.24 102.74 100.9 100.3 96.3 106.68 108 108.68 106.4 106.4 103.7
13/05/2022 23:07:48 99.8 99.48 102.74 100.9 100.3 96.3 108.75 108.36 108.68 106.4 106.4 103.7
13/05/2022 23:07:49 100.36 100.47 102.74 100.8 100.3 96.3 108.1 108.6 108.68 106.4 106.4 103.7
13/05/2022 23:07:50 99.66 100.24 102.74 100.8 100.3 96.3 107.58 108.55 108.68 106.4 106.4 103.7
13/05/2022 23:07:51 100 99.97 102.74 100.8 100.3 96.3 108.18 108.57 108.68 106.4 106.4 103.7
13/05/2022 23:07:52 101.73 101.15 102.74 100.8 100.3 96.3 107.74 108.75 108.75 106.4 106.4 103.7
13/05/2022 23:07:53 97.39 101.1 102.74 100.8 100.3 96.3 104.5 107.81 108.75 106.4 106.4 103.7
13/05/2022 23:07:54 98.62 99.07 101.89 100.8 100.3 96.3 105.49 106.02 108.75 106.4 106.4 103.7
13/05/2022 23:07:55 100.25 99.95 101.89 100.8 100.3 96.3 106.82 106.83 108.75 106.4 106.4 103.7
13/05/2022 23:07:56 100.55 100.35 101.89 100.8 100.3 96.3 105.48 106.75 108.75 106.4 106.4 103.7
13/05/2022 23:07:57 100.52 100.79 101.89 100.8 100.3 96.3 104.9 106.22 108.75 106.4 106.4 103.7
13/05/2022 23:07:58 98.11 100.44 101.89 100.9 100.3 96.3 105.5 105.89 108.75 106.4 106.4 103.7
13/05/2022 23:07:59 98.02 99.22 101.89 100.9 100.3 96.3 106.52 106.21 108.75 106.4 106.4 103.7
13/05/2022 23:08:00 99.18 99.27 101.89 100.9 100.3 96.3 106.04 106.41 108.75 106.4 106.4 103.8
13/05/2022 23:08:01 96.88 98.83 101.89 100.9 100.3 96.3 104.53 106.11 108.75 106.4 106.4 103.8
13/05/2022 23:08:02 95.15 97.81 101.89 100.8 100.3 96.4 102.63 105.37 108.75 106.4 106.4 103.8
13/05/2022 23:08:03 98.44 97.96 101.89 100.8 100.3 96.4 106.02 105.73 108.75 106.4 106.4 103.8
13/05/2022 23:08:04 101.3 100.77 101.15 100.8 100.3 96.4 106.28 106.61 108.75 106.4 106.4 103.8
13/05/2022 23:08:05 99.89 100.08 101.15 100.8 100.3 96.4 106.25 106.41 108.75 106.4 106.4 103.8
13/05/2022 23:08:06 100.66 101.2 101.2 100.8 100.3 96.4 107.24 106.96 108.75 106.5 106.4 103.8
13/05/2022 23:08:07 101.02 101.24 101.24 100.9 100.3 96.4 106.49 107.08 108.75 106.5 106.4 103.8
13/05/2022 23:08:08 96.25 100.49 101.24 100.9 100.3 96.4 105.41 106.68 108.75 106.5 106.4 103.8
13/05/2022 23:08:09 93.88 98.37 101.24 100.9 100.3 96.4 104.23 106.02 108.75 106.5 106.4 103.8
13/05/2022 23:08:10 93.64 96.17 101.24 100.9 100.3 96.4 104.96 105.55 108.75 106.5 106.4 103.8
13/05/2022 23:08:11 100.58 99.85 101.24 100.9 100.3 96.4 106.35 106.12 108.75 106.5 106.4 103.8
13/05/2022 23:08:12 100.62 100.54 101.24 100.9 100.3 96.4 106.9 107.06 108.75 106.5 106.4 103.8
13/05/2022 23:08:13 100.51 100.66 101.24 100.9 100.3 96.4 106.57 107 108.75 106.5 106.4 103.8
13/05/2022 23:08:14 101.02 101.43 101.43 100.9 100.3 96.4 107.04 107.14 108.75 106.5 106.4 103.8
13/05/2022 23:08:15 102.65 102.25 102.25 100.9 100.3 96.4 108.29 107.98 108.75 106.5 106.4 103.8
13/05/2022 23:08:16 98.72 101.96 102.25 100.9 100.3 96.4 106.87 107.95 108.75 106.5 106.4 103.8
13/05/2022 23:08:17 93.92 99.92 102.25 100.9 100.3 96.4 105.39 107.45 108.75 106.5 106.4 103.8
13/05/2022 23:08:18 98.66 98.85 102.25 100.9 100.3 96.4 105.12 106.35 108.75 106.5 106.4 103.8
13/05/2022 23:08:19 102.26 101.69 102.25 100.9 100.3 96.4 105.97 106.45 108.75 106.5 106.4 103.8
13/05/2022 23:08:20 99.73 100.73 102.25 100.9 100.3 96.4 106.1 106.38 108.75 106.5 106.4 103.8
13/05/2022 23:08:21 100.1 100.85 102.25 100.9 100.3 96.4 105.84 106.43 108.75 106.5 106.4 103.8
13/05/2022 23:08:22 100.42 100.78 102.25 100.9 100.3 96.4 105.85 106.43 107.98 106.5 106.4 103.8
13/05/2022 23:08:23 97.84 100.24 102.25 100.9 100.3 96.4 106.09 106.2 107.98 106.5 106.4 103.8
13/05/2022 23:08:24 96.46 99.02 102.25 100.9 100.3 96.4 104.71 106.05 107.98 106.5 106.4 103.8
13/05/2022 23:08:25 96.13 97.62 102.25 100.9 100.3 96.4 104.79 105.55 107.98 106.5 106.4 103.8
13/05/2022 23:08:26 99.18 98.58 102.25 100.9 100.3 96.4 105.14 105.6 107.98 106.5 106.4 103.8
13/05/2022 23:08:27 100.72 100.04 102.25 100.9 100.3 96.4 105.88 106.02 107.98 106.5 106.4 103.8
13/05/2022 23:08:28 100.96 100.82 102.25 101 100.3 96.4 106.23 106.45 107.98 106.5 106.4 103.8
13/05/2022 23:08:29 102.3 102.1 102.25 101 100.3 96.4 107.37 107.22 107.98 106.6 106.4 103.8
13/05/2022 23:08:30 107.7 106.32 106.32 101 100.4 96.4 109.45 108.69 108.69 106.6 106.4 103.8
13/05/2022 23:08:31 104.02 106.68 106.68 101 100.4 96.4 108.04 108.91 108.91 106.6 106.4 103.8
13/05/2022 23:08:32 96.73 104.59 106.68 101 100.4 96.4 107.38 108.39 108.91 106.6 106.4 103.8
13/05/2022 23:08:33 104.04 103.49 106.68 101.1 100.4 96.5 107.26 107.73 108.91 106.6 106.4 103.8
13/05/2022 23:08:34 103.04 103.62 106.68 101.1 100.4 96.5 106.84 107.56 108.91 106.6 106.4 103.8
13/05/2022 23:08:35 102.94 104.38 106.68 101.1 100.4 96.5 106.85 107.77 108.91 106.6 106.4 103.8
13/05/2022 23:08:36 98.19 102.72 106.68 101.1 100.4 96.5 105.43 107.12 108.91 106.6 106.4 103.8
13/05/2022 23:08:37 103.69 103.4 106.68 101.1 100.4 96.5 106.12 106.57 108.91 106.6 106.4 103.8
13/05/2022 23:08:38 101.91 103.03 106.68 101.1 100.4 96.5 101.27 105.95 108.91 106.6 106.4 103.8
13/05/2022 23:08:39 101.42 103.26 106.68 101.1 100.4 96.5 101.9 104.1 108.91 106.6 106.4 103.8
13/05/2022 23:08:40 97.78 101.7 106.68 101.1 100.4 96.5 105.72 105.04 108.91 106.6 106.4 103.8
13/05/2022 23:08:41 102.07 102.07 106.68 101.1 100.4 96.5 105.53 105.66 108.91 106.6 106.4 103.8
13/05/2022 23:08:42 103.39 103.21 106.68 101.1 100.4 96.5 106.22 106.34 108.91 106.6 106.4 103.8
13/05/2022 23:08:43 99.04 102.8 106.68 101.1 100.4 96.5 105.32 106.18 108.91 106.6 106.4 103.8
13/05/2022 23:08:44 98.47 100.81 106.68 101.1 100.4 96.5 105.41 106.09 108.91 106.6 106.4 103.8
13/05/2022 23:08:45 101.68 101.73 106.68 101.1 100.4 96.5 105.98 106.34 108.91 106.6 106.4 103.8
13/05/2022 23:08:46 101.85 101.64 106.68 101.1 100.4 96.5 105.72 106.13 108.91 106.6 106.4 103.8
13/05/2022 23:08:47 99.23 102.03 106.68 101.1 100.4 96.5 105.1 106.41 108.91 106.6 106.4 103.8
13/05/2022 23:08:48 98.33 99.89 106.68 101.1 100.4 96.5 105.08 105.6 108.91 106.6 106.4 103.8
13/05/2022 23:08:49 99.05 99.37 106.68 101 100.4 96.5 105.61 105.58 108.91 106.6 106.4 103.9
13/05/2022 23:08:50 98.05 99.18 106.68 101 100.4 96.5 104.84 105.56 108.91 106.6 106.4 103.9
13/05/2022 23:08:51 100.23 100.01 106.68 101 100.4 96.5 105.75 105.99 108.91 106.6 106.4 103.9
13/05/2022 23:08:52 101.68 101.31 106.68 101 100.4 96.5 106.88 106.77 108.91 106.6 106.4 103.9
13/05/2022 23:08:53 100.74 101.72 106.68 101 100.4 96.5 106.35 107.21 108.91 106.6 106.4 103.9
13/05/2022 23:08:54 99.33 100.64 106.68 101 100.4 96.5 104.68 106.41 108.91 106.6 106.3 103.9
13/05/2022 23:08:55 97.12 99.93 106.68 101 100.4 96.5 104.85 105.82 108.91 106.6 106.3 103.9
13/05/2022 23:08:56 99.03 98.95 106.68 101 100.4 96.5 104.98 105.44 108.91 106.6 106.3 103.9
13/05/2022 23:08:57 99.82 99.86 106.68 101 100.4 96.5 106.58 106.08 108.91 106.6 106.3 103.9
13/05/2022 23:08:58 100.26 100.08 106.68 101 100.4 96.5 106.52 106.64 108.91 106.6 106.3 103.9
13/05/2022 23:08:59 98.78 100.33 106.68 101 100.4 96.5 106.07 106.84 108.91 106.6 106.3 103.9
13/05/2022 23:09:00 99.97 99.93 106.68 101 100.4 96.5 105.36 106.28 108.91 106.6 106.3 103.9
13/05/2022 23:09:01 97.17 99.56 104.59 101 100.4 96.5 104.57 105.84 108.39 106.6 106.3 103.9
13/05/2022 23:09:02 96.71 98.3 104.38 100.9 100.4 96.5 104.16 105.24 107.77 106.6 106.3 103.9
13/05/2022 23:09:03 95.36 97.03 104.38 100.9 100.4 96.5 104.01 105.02 107.77 106.6 106.3 103.9
13/05/2022 23:09:04 99.43 98.84 104.38 100.9 100.4 96.5 106.29 105.99 107.77 106.6 106.3 103.9
13/05/2022 23:09:05 99.81 100.15 103.4 100.9 100.4 96.5 106.91 106.97 107.21 106.6 106.3 103.9
13/05/2022 23:09:06 97.02 99.31 103.4 100.9 100.4 96.5 105.62 106.41 107.21 106.6 106.3 103.9
13/05/2022 23:09:07 102.62 101.59 103.26 100.9 100.4 96.6 106.72 106.63 107.21 106.6 106.3 103.9
13/05/2022 23:09:08 102.11 101.84 103.26 100.9 100.4 96.6 105.71 106.45 107.21 106.6 106.3 103.9
13/05/2022 23:09:09 102.39 102.5 103.21 100.9 100.4 96.6 106.29 106.5 107.21 106.6 106.3 103.9
13/05/2022 23:09:10 98.48 101.95 103.21 100.9 100.4 96.6 104.82 106.27 107.21 106.6 106.3 103.9
13/05/2022 23:09:11 98.37 100.04 103.21 100.9 100.4 96.6 104.57 105.89 107.21 106.6 106.3 103.9
13/05/2022 23:09:12 98.48 99.71 102.8 100.8 100.4 96.6 105.6 106.04 107.21 106.6 106.3 103.9
13/05/2022 23:09:13 100.93 100.47 102.5 100.9 100.4 96.6 105.77 105.72 107.21 106.6 106.3 103.9
13/05/2022 23:09:14 99.28 100.51 102.5 100.9 100.4 96.6 106.53 106.48 107.21 106.6 106.3 103.9
13/05/2022 23:09:15 101.38 100.99 102.5 100.9 100.4 96.6 105.95 106.34 107.21 106.6 106.3 103.9
13/05/2022 23:09:16 101.32 101.66 102.5 100.9 100.4 96.6 105.49 106.26 107.21 106.6 106.3 103.9
13/05/2022 23:09:17 95.02 100.96 102.5 100.8 100.4 96.6 103.57 105.79 107.21 106.6 106.3 103.9
13/05/2022 23:09:18 97.44 98.25 102.5 100.8 100.4 96.6 104.02 104.85 107.21 106.6 106.3 103.9
13/05/2022 23:09:19 100.46 99.71 102.5 100.8 100.4 96.6 104.49 104.9 107.21 106.6 106.3 103.9
13/05/2022 23:09:20 99.29 100.03 102.5 100.8 100.4 96.6 104.43 104.85 107.21 106.6 106.3 103.9
13/05/2022 23:09:21 97.7 99.3 102.5 100.8 100.4 96.6 105.26 105.18 107.21 106.6 106.3 103.9
13/05/2022 23:09:22 101.12 100.28 102.5 100.8 100.4 96.6 105.64 105.47 107.21 106.6 106.3 103.9
13/05/2022 23:09:23 103.64 102.49 102.5 100.8 100.4 96.6 106.75 106.31 106.97 106.6 106.3 103.9
13/05/2022 23:09:24 102.6 103.37 103.37 100.8 100.4 96.6 106.18 106.46 106.97 106.6 106.3 103.9
13/05/2022 23:09:25 95.94 102.22 103.37 100.8 100.4 96.6 104.53 106.41 106.97 106.6 106.3 103.9
13/05/2022 23:09:26 103.06 102.41 103.37 100.8 100.4 96.6 106.12 106.16 106.97 106.6 106.3 103.9
13/05/2022 23:09:27 102.05 102.8 103.37 100.8 100.4 96.6 105.76 106.5 106.97 106.6 106.3 103.9
13/05/2022 23:09:28 100.72 103.18 103.37 100.8 100.4 96.6 104.86 106.5 106.97 106.6 106.3 103.9
13/05/2022 23:09:29 99.42 100.97 103.37 100.8 100.4 96.6 103.92 105.42 106.97 106.6 106.3 103.9
13/05/2022 23:09:30 101.21 101.75 103.37 100.8 100.4 96.6 103.05 104.92 106.97 106.6 106.3 103.9
13/05/2022 23:09:31 99.76 100.92 103.37 100.8 100.4 96.6 99.53 103.25 106.97 106.5 106.3 103.9
13/05/2022 23:09:32 97.9 100.54 103.37 100.7 100.4 96.6 100.38 101.57 106.97 106.5 106.3 103.9
13/05/2022 23:09:33 97.96 99.13 103.37 100.7 100.4 96.6 103.18 103.01 106.97 106.5 106.3 103.9
13/05/2022 23:09:34 99.89 100.49 103.37 100.7 100.4 96.6 103.65 103.82 106.97 106.5 106.3 103.9
13/05/2022 23:09:35 101.86 101.49 103.37 100.7 100.4 96.6 105.2 105.03 106.63 106.5 106.3 103.9
13/05/2022 23:09:36 95.79 100.98 103.37 100.6 100.4 96.6 103.58 105.01 106.63 106.5 106.3 103.9
13/05/2022 23:09:37 99.33 99.77 103.37 100.6 100.4 96.6 103.68 104.35 106.5 106.5 106.3 103.9
13/05/2022 23:09:38 100.99 100.58 103.37 100.6 100.4 96.6 104.85 104.98 106.5 106.5 106.3 103.9
13/05/2022 23:09:39 102.52 101.87 103.37 100.6 100.5 96.6 101.74 104.06 106.5 106.5 106.3 103.9
13/05/2022 23:09:40 103 102.76 103.37 100.6 100.5 96.6 104.04 103.92 106.5 106.5 106.3 103.9
13/05/2022 23:09:41 102.78 102.82 103.37 100.6 100.5 96.7 105.32 105.06 106.5 106.4 106.3 103.9
13/05/2022 23:09:42 101.44 102.82 103.37 100.6 100.5 96.7 105.4 105.8 106.5 106.4 106.3 103.9
13/05/2022 23:09:43 99.36 102.28 103.37 100.6 100.5 96.7 104.23 105.6 106.5 106.4 106.3 103.9
13/05/2022 23:09:44 99.46 100.47 103.37 100.6 100.5 96.7 104.49 105.31 106.5 106.4 106.3 103.9
13/05/2022 23:09:45 101.54 101.52 103.37 100.6 100.5 96.7 105.87 105.83 106.5 106.4 106.3 103.9
13/05/2022 23:09:46 99.88 101.09 103.37 100.6 100.5 96.7 104.75 105.54 106.5 106.4 106.3 103.9
13/05/2022 23:09:47 100.92 101.05 103.37 100.6 100.5 96.7 105.75 105.82 106.5 106.4 106.3 103.9
13/05/2022 23:09:48 98.31 100.85 103.37 100.6 100.5 96.7 104.62 105.7 106.5 106.4 106.3 103.9
13/05/2022 23:09:49 101.38 101.32 103.37 100.6 100.5 96.7 104.81 105.36 106.5 106.4 106.3 103.9
13/05/2022 23:09:50 101.94 102 103.37 100.6 100.5 96.7 104.76 105.19 106.5 106.4 106.3 103.9
13/05/2022 23:09:51 98.23 101.42 103.37 100.6 100.5 96.7 104.14 104.94 106.5 106.4 106.3 103.9
13/05/2022 23:09:52 99.09 99.7 103.37 100.6 100.5 96.7 104.33 104.83 106.5 106.4 106.3 104
13/05/2022 23:09:53 100.21 100.77 103.37 100.6 100.5 96.7 104.63 104.99 106.5 106.4 106.3 104
13/05/2022 23:09:54 100.14 100.22 103.18 100.6 100.5 96.7 104.14 104.82 106.5 106.4 106.3 104
13/05/2022 23:09:55 98.36 100.78 103.18 100.6 100.5 96.7 103.85 105.07 106.5 106.4 106.3 104
13/05/2022 23:09:56 95.01 98.55 103.18 100.6 100.5 96.7 103.27 104.16 106.5 106.3 106.3 104
13/05/2022 23:09:57 97.99 97.65 103.18 100.6 100.5 96.7 104.47 104.22 106.5 106.3 106.3 104
13/05/2022 23:09:58 98.29 98.53 102.82 100.6 100.5 96.7 103.42 104.22 105.83 106.3 106.3 104
13/05/2022 23:09:59 100.26 100.16 102.82 100.6 100.5 96.7 104.98 104.73 105.83 106.3 106.3 104
13/05/2022 23:10:00 97.69 99.27 102.82 100.6 100.5 96.7 103.65 104.63 105.83 106.3 106.2 104
13/05/2022 23:10:01 101.93 101.05 102.82 100.6 100.5 96.7 104.28 104.69 105.83 106.3 106.2 104
13/05/2022 23:10:02 99.27 100.96 102.82 100.6 100.5 96.7 104.11 104.77 105.83 106.3 106.2 104
13/05/2022 23:10:03 96.69 99.81 102.82 100.6 100.5 96.7 103.04 104.35 105.83 106.3 106.2 104
13/05/2022 23:10:04 100.04 99.76 102.82 100.6 100.5 96.7 104.14 104.04 105.83 106.3 106.2 104
13/05/2022 23:10:05 98.89 99.75 102.82 100.6 100.5 96.7 104.36 104.31 105.83 106.3 106.2 104
13/05/2022 23:10:06 99.63 99.93 102.82 100.6 100.5 96.7 104.48 104.74 105.83 106.3 106.2 104
13/05/2022 23:10:07 100.33 100.14 102.82 100.6 100.5 96.7 104.37 104.62 105.83 106.3 106.2 104
13/05/2022 23:10:08 103.25 102.35 102.82 100.6 100.5 96.7 106.75 106.23 106.23 106.3 106.2 104
13/05/2022 23:10:09 102.79 102.81 102.82 100.7 100.5 96.7 105.43 106.1 106.23 106.3 106.2 104
13/05/2022 23:10:10 99.93 102.52 102.82 100.7 100.5 96.7 105.23 106.02 106.23 106.3 106.2 104
13/05/2022 23:10:11 94.05 100.72 102.82 100.7 100.5 96.7 104.19 105.44 106.23 106.3 106.2 104
13/05/2022 23:10:12 94.68 97.78 102.81 100.7 100.5 96.7 102.77 104.82 106.23 106.3 106.2 104
13/05/2022 23:10:13 88.7 96.07 102.81 100.6 100.5 96.7 102.24 103.85 106.23 106.3 106.2 104
13/05/2022 23:10:14 89.42 93.06 102.81 100.6 100.5 96.7 102.98 103.1 106.23 106.3 106.2 104
13/05/2022 23:10:15 92.35 92.28 102.81 100.6 100.5 96.7 103.91 103.98 106.23 106.2 106.2 104
13/05/2022 23:10:16 92.93 93.27 102.81 100.6 100.5 96.7 103.31 104.23 106.23 106.2 106.2 104
13/05/2022 23:10:17 89.74 92.4 102.81 100.6 100.5 96.7 101.92 103.51 106.23 106.2 106.2 104
13/05/2022 23:10:18 90 90.89 102.81 100.6 100.5 96.7 101.87 103.03 106.23 106.2 106.2 104
13/05/2022 23:10:19 94.98 93.82 102.81 100.6 100.5 96.7 103.03 103.29 106.23 106.2 106.2 104
13/05/2022 23:10:20 96.15 95.54 102.81 100.5 100.5 96.7 103.24 103.52 106.23 106.2 106.2 104
13/05/2022 23:10:21 94.69 95.55 102.81 100.5 100.5 96.7 103.17 103.59 106.23 106.2 106.2 104
13/05/2022 23:10:22 95.28 95.34 102.81 100.5 100.5 96.7 104.45 104 106.23 106.2 106.2 104
13/05/2022 23:10:23 96.76 96.41 102.81 100.5 100.5 96.7 105.13 105.02 106.23 106.2 106.2 104
13/05/2022 23:10:24 95.49 96.63 102.81 100.5 100.5 96.7 102.92 105.01 106.23 106.1 106.2 104
13/05/2022 23:10:25 96.45 96.64 102.81 100.5 100.5 96.7 103.25 104.02 106.23 106.1 106.1 104
13/05/2022 23:10:26 96.75 96.74 102.81 100.5 100.5 96.7 104.05 104.31 106.23 106.1 106.1 104
13/05/2022 23:10:27 96.21 96.89 102.81 100.5 100.5 96.7 103.59 104.34 106.23 106.1 106.1 104
13/05/2022 23:10:28 96.04 96.77 102.81 100.4 100.5 96.7 104.21 104.74 106.23 106.1 106.1 104
13/05/2022 23:10:29 95.56 96.06 102.81 100.4 100.5 96.7 104.63 105.07 106.23 106.1 106.1 104
13/05/2022 23:10:30 97.28 97.11 102.81 100.4 100.5 96.7 105.16 105 106.23 106.1 106.1 104
13/05/2022 23:10:31 98.27 98.14 102.81 100.4 100.5 96.7 106.42 106.2 106.23 106.1 106.1 104
13/05/2022 23:10:32 95.35 97.36 102.81 100.4 100.5 96.7 101.3 105.79 106.23 106 106.1 104
13/05/2022 23:10:33 97.22 97.13 102.81 100.4 100.4 96.7 103.26 103.7 106.23 106 106.1 104
13/05/2022 23:10:34 101.93 100.99 102.81 100.4 100.5 96.8 106.97 106.57 106.57 106 106.1 104
13/05/2022 23:10:35 101.78 101.93 102.81 100.4 100.5 96.8 107.13 107.39 107.39 106 106.1 104
13/05/2022 23:10:36 99.98 102.32 102.81 100.4 100.5 96.8 105.76 107.19 107.39 106 106.1 104
13/05/2022 23:10:37 99.28 100.46 102.81 100.4 100.5 96.8 106.14 106.79 107.39 106 106.1 104
13/05/2022 23:10:38 102.05 101.66 102.81 100.4 100.5 96.8 107.71 107.69 107.69 106 106.1 104
13/05/2022 23:10:39 100.24 101.22 102.52 100.3 100.5 96.8 107.53 107.64 107.69 106 106.1 104
13/05/2022 23:10:40 101.06 101.17 102.32 100.3 100.5 96.8 106.07 107.39 107.69 106 106.1 104
13/05/2022 23:10:41 100.23 101.28 102.32 100.3 100.5 96.8 104.25 106.56 107.69 106 106.1 104
13/05/2022 23:10:42 100.9 101.6 102.32 100.3 100.5 96.8 105.12 105.75 107.69 106 106.1 104
13/05/2022 23:10:43 101.84 101.84 102.32 100.3 100.5 96.8 105.67 105.91 107.69 106 106.1 104
13/05/2022 23:10:44 97.22 101.39 102.32 100.3 100.5 96.8 105.97 106.44 107.69 106 106.1 104
13/05/2022 23:10:45 95.47 99.31 102.32 100.3 100.5 96.8 105.78 106.45 107.69 106 106.1 104
13/05/2022 23:10:46 96.8 97.89 102.32 100.3 100.5 96.8 106.89 107.09 107.69 106 106.2 104
13/05/2022 23:10:47 95.96 96.75 102.32 100.3 100.5 96.8 105.99 106.6 107.69 106 106.2 104
13/05/2022 23:10:48 94.81 96.38 102.32 100.3 100.5 96.8 106.2 106.86 107.69 106 106.2 104
13/05/2022 23:10:49 95.36 96.05 102.32 100.2 100.5 96.8 105.77 106.19 107.69 105.9 106.2 104
13/05/2022 23:10:50 95.35 95.63 102.32 100.2 100.5 96.8 104.8 106.11 107.69 105.9 106.2 104
13/05/2022 23:10:51 92.96 95.23 102.32 100.2 100.5 96.8 105.65 106.14 107.69 105.9 106.2 104
13/05/2022 23:10:52 92.38 94.07 102.32 100.2 100.4 96.8 104.63 105.96 107.69 105.9 106.2 104
13/05/2022 23:10:53 91.95 93.01 102.32 100.2 100.4 96.8 105.47 106.02 107.69 105.9 106.2 104
13/05/2022 23:10:54 94.34 93.84 102.32 100.2 100.4 96.8 104.94 105.88 107.69 105.9 106.2 104
13/05/2022 23:10:55 91.66 93.64 102.32 100.1 100.4 96.8 105.61 106.06 107.69 105.9 106.2 104
13/05/2022 23:10:56 94.34 94.08 102.32 100.1 100.4 96.8 105.73 105.87 107.69 105.9 106.2 104
13/05/2022 23:10:57 96.18 95.63 102.32 100.1 100.4 96.8 102.76 105.98 107.69 105.9 106.2 104
13/05/2022 23:10:58 97.1 96.66 102.32 100.1 100.4 96.8 100.76 103.88 107.69 105.9 106.2 104
13/05/2022 23:10:59 98.13 97.84 102.32 100 100.4 96.8 102.37 102.55 107.69 105.8 106.2 104
13/05/2022 23:11:00 97.49 98.09 102.32 100 100.4 96.8 100.25 102.45 107.69 105.8 106.2 104
13/05/2022 23:11:01 100.13 99.5 102.32 99.9 100.4 96.8 103.15 102.7 107.69 105.8 106.2 104
13/05/2022 23:11:02 96.16 99.46 102.32 99.9 100.4 96.8 100.53 102.42 107.69 105.8 106.2 104
13/05/2022 23:11:03 97.51 97.79 102.32 99.9 100.4 96.8 102.17 102.33 107.69 105.7 106.2 104
13/05/2022 23:11:04 96.05 97.71 102.32 99.9 100.4 96.8 102.83 103.01 107.69 105.7 106.2 104
13/05/2022 23:11:05 94.78 96.62 102.32 99.9 100.4 96.8 105.72 104.87 107.69 105.7 106.2 104.1
13/05/2022 23:11:06 97.47 97.07 101.84 99.9 100.4 96.8 105.81 105.9 107.69 105.7 106.2 104.1
13/05/2022 23:11:07 93.1 96.76 101.84 99.9 100.4 96.8 104.69 105.81 107.69 105.7 106.2 104.1
13/05/2022 23:11:08 91.98 94.74 101.84 99.9 100.4 96.8 105.47 105.96 107.64 105.7 106.2 104.1
13/05/2022 23:11:09 94.51 94.24 101.84 99.8 100.4 96.8 104.85 105.88 107.39 105.7 106.2 104.1
13/05/2022 23:11:10 93.28 94.15 101.84 99.8 100.4 96.8 105.57 106.03 107.09 105.7 106.2 104.1
13/05/2022 23:11:11 93.15 93.73 101.84 99.8 100.4 96.8 104.65 105.87 107.09 105.7 106.2 104.1
13/05/2022 23:11:12 92.98 93.92 101.84 99.8 100.4 96.8 107.29 106.77 107.09 105.7 106.2 104.1
13/05/2022 23:11:13 92.25 92.89 101.39 99.8 100.3 96.8 108.12 108.35 108.35 105.7 106.2 104.1
13/05/2022 23:11:14 94.28 93.91 99.5 99.8 100.3 96.8 96.33 107.35 108.35 105.7 106.2 104.1
13/05/2022 23:11:15 92.07 93.64 99.5 99.8 100.3 96.8 108.74 108.16 108.35 105.7 106.2 104.1
13/05/2022 23:11:16 87.7 92.72 99.5 99.8 100.3 96.8 106.28 109.04 109.04 105.7 106.2 104.1
13/05/2022 23:11:17 96.02 94.69 99.5 99.8 100.3 96.8 99.47 106.45 109.04 105.7 106.2 104.1
13/05/2022 23:11:18 96.93 96.6 99.5 99.8 100.3 96.8 106.4 105.58 109.04 105.7 106.2 104.1
13/05/2022 23:11:19 90.13 96.17 99.5 99.7 100.3 96.8 104.33 105.84 109.04 105.7 106.2 104.1
13/05/2022 23:11:20 91.93 93.33 99.5 99.7 100.3 96.8 108.66 107.6 109.04 105.7 106.2 104.1
13/05/2022 23:11:21 92.26 92.97 99.5 99.7 100.3 96.8 104.77 108.2 109.04 105.7 106.2 104.1
13/05/2022 23:11:22 92.06 92.77 99.5 99.7 100.3 96.8 101.7 105.46 109.04 105.7 106.2 104.1
13/05/2022 23:11:23 91.27 92.73 99.5 99.7 100.3 96.8 109.97 109 109.04 105.7 106.2 104.1
13/05/2022 23:11:24 94.63 94.25 99.5 99.7 100.3 96.8 99.29 108.5 109.04 105.7 106.2 104.1
13/05/2022 23:11:25 96.49 96.41 99.5 99.7 100.3 96.8 103.72 105.08 109.04 105.7 106.2 104.1
13/05/2022 23:11:26 96.41 96.54 99.5 99.7 100.3 96.8 106.21 105.8 109.04 105.7 106.2 104.1
13/05/2022 23:11:27 98.75 98.09 99.5 99.7 100.3 96.8 106.88 106.75 109.04 105.7 106.2 104.1
13/05/2022 23:11:28 97.54 98.1 99.5 99.7 100.3 96.8 107.65 107.37 109.04 105.7 106.2 104.1
13/05/2022 23:11:29 95.28 97.53 99.5 99.6 100.3 96.8 101.77 107.29 109.04 105.6 106.2 104.1
13/05/2022 23:11:30 96.4 96.5 99.5 99.6 100.3 96.8 107.13 106.85 109.04 105.6 106.2 104.1
13/05/2022 23:11:31 97.98 97.92 99.46 99.6 100.3 96.8 109.3 109.36 109.36 105.6 106.2 104.1
13/05/2022 23:11:32 97.6 97.75 98.1 99.6 100.3 96.8 103.23 107.8 109.36 105.6 106.2 104.1
13/05/2022 23:11:33 96.31 97.56 98.1 99.6 100.3 96.8 108.68 108.01 109.36 105.6 106.2 104.1
13/05/2022 23:11:34 98.22 97.97 98.1 99.5 100.3 96.8 108.12 108.44 109.36 105.6 106.1 104.1
13/05/2022 23:11:35 96.74 97.82 98.1 99.5 100.3 96.8 107.85 108 109.36 105.6 106.1 104.1
13/05/2022 23:11:36 96.19 97.54 98.1 99.5 100.3 96.8 105.9 108.11 109.36 105.6 106.1 104.1
13/05/2022 23:11:37 96.18 97.01 98.1 99.5 100.2 96.8 101.71 106.43 109.36 105.6 106.1 104.1
13/05/2022 23:11:38 98.24 97.92 98.1 99.4 100.2 96.8 110.3 109.14 109.36 105.6 106.1 104.1
13/05/2022 23:11:39 98.89 98.7 98.7 99.4 100.2 96.8 104.04 109.21 109.36 105.6 106.1 104.1
13/05/2022 23:11:40 100.43 100.45 100.45 99.4 100.2 96.8 105.89 106.69 109.36 105.6 106.1 104.1
13/05/2022 23:11:41 103.45 102.49 102.49 99.5 100.3 96.8 109.89 108.86 109.36 105.6 106.1 104.1
13/05/2022 23:11:42 102.81 103.02 103.02 99.5 100.3 96.8 108.12 108.95 109.36 105.6 106.1 104.1
13/05/2022 23:11:43 103.32 103.18 103.18 99.5 100.3 96.9 109.16 109.29 109.36 105.6 106.1 104.1
13/05/2022 23:11:44 100.5 103.11 103.18 99.5 100.3 96.9 101.98 108.89 109.36 105.6 106.1 104.1
13/05/2022 23:11:45 98.3 101.32 103.18 99.5 100.3 96.9 106.18 106.55 109.36 105.6 106.1 104.1
13/05/2022 23:11:46 98.14 99.7 103.18 99.5 100.3 96.9 109.1 109.14 109.36 105.6 106.1 104.1
13/05/2022 23:11:47 99.25 99.34 103.18 99.5 100.3 96.9 101.81 107.67 109.36 105.6 106.1 104.1
13/05/2022 23:11:48 96.96 99 103.18 99.5 100.3 96.9 106.43 106.39 109.36 105.6 106.1 104.1
13/05/2022 23:11:49 98.33 98.24 103.18 99.5 100.3 96.9 106.11 106.55 109.36 105.6 106.1 104.1
13/05/2022 23:11:50 101.57 100.67 103.18 99.5 100.3 96.9 108.08 107.54 109.36 105.6 106.1 104.1
13/05/2022 23:11:51 98.46 100.74 103.18 99.5 100.3 96.9 107.16 108.45 109.36 105.7 106.1 104.2
13/05/2022 23:11:52 97.99 99.28 103.18 99.5 100.3 96.9 101.19 106.82 109.36 105.6 106.1 104.2
13/05/2022 23:11:53 98.99 99.18 103.18 99.5 100.3 96.9 109.54 108.5 109.36 105.7 106.1 104.2
13/05/2022 23:11:54 99.45 99.35 103.18 99.5 100.3 96.9 105.53 109.08 109.36 105.7 106.1 104.2
13/05/2022 23:11:55 99.27 99.42 103.18 99.5 100.3 96.9 103.54 106.51 109.36 105.7 106 104.2
13/05/2022 23:11:56 99.97 100.17 103.18 99.5 100.3 96.9 107.6 106.87 109.36 105.7 106 104.2
13/05/2022 23:11:57 98.04 99.92 103.18 99.5 100.3 96.9 105.96 106.68 109.36 105.7 106 104.2
13/05/2022 23:11:58 95.41 98.39 103.18 99.5 100.3 96.9 107.95 107.48 109.36 105.7 106 104.2
13/05/2022 23:11:59 97.17 97.54 103.18 99.4 100.3 96.9 102.04 107.49 109.36 105.7 106 104.2
13/05/2022 23:12:00 96.33 97.16 103.18 99.4 100.3 96.9 106.18 106.45 109.36 105.7 106 104.2
13/05/2022 23:12:01 93.37 96.81 103.18 99.4 100.3 96.9 107.49 107.72 109.29 105.7 106 104.2
13/05/2022 23:12:02 97.14 96.76 103.18 99.4 100.3 96.9 100.81 106.81 109.29 105.7 106 104.2
13/05/2022 23:12:03 96.59 96.81 103.18 99.4 100.2 96.9 104.73 104.84 109.29 105.7 106 104.2
13/05/2022 23:12:04 94.36 97.01 103.18 99.4 100.2 96.9 104.75 105.29 109.29 105.7 106 104.2
13/05/2022 23:12:05 96.18 96.37 103.18 99.4 100.2 96.9 107.33 106.72 109.29 105.7 106 104.2
13/05/2022 23:12:06 95.03 96.37 103.18 99.4 100.2 96.9 105.3 106.93 109.29 105.7 106 104.2
13/05/2022 23:12:07 94.05 95.31 103.18 99.4 100.2 96.9 96.83 105.53 109.29 105.7 105.9 104.2
13/05/2022 23:12:08 97.35 96.95 103.18 99.4 100.2 96.9 107.63 106.41 109.29 105.7 105.9 104.2
13/05/2022 23:12:09 95.71 96.59 103.18 99.4 100.2 96.9 103.95 106.94 109.29 105.7 105.9 104.2
13/05/2022 23:12:10 95.95 97.14 103.18 99.3 100.2 96.9 99.22 104.6 109.29 105.7 105.9 104.2
13/05/2022 23:12:11 95.18 96.23 103.18 99.3 100.2 96.9 105.19 104.1 109.29 105.7 105.9 104.2
13/05/2022 23:12:12 96.29 96.22 103.18 99.3 100.2 96.9 101.86 103.9 109.29 105.6 105.9 104.2
13/05/2022 23:12:13 96.3 96.3 103.11 99.3 100.2 96.9 107.66 107.08 109.14 105.7 105.9 104.2
13/05/2022 23:12:14 99.55 99.1 101.32 99.3 100.2 96.9 108.8 108.53 109.14 105.7 105.9 104.2
13/05/2022 23:12:15 102.71 101.72 101.72 99.3 100.2 96.9 108.1 108.17 109.14 105.7 105.9 104.2
13/05/2022 23:12:16 102.37 102.5 102.5 99.3 100.2 96.9 108.62 108.56 109.08 105.7 105.9 104.2
13/05/2022 23:12:17 100.57 101.91 102.5 99.3 100.2 96.9 107.73 108.94 109.08 105.7 105.9 104.2
13/05/2022 23:12:18 99.24 101.31 102.5 99.3 100.3 96.9 107.29 108.37 109.08 105.7 105.9 104.2
13/05/2022 23:12:19 101.5 101.33 102.5 99.3 100.3 96.9 108.06 107.93 109.08 105.7 105.9 104.2
13/05/2022 23:12:20 101.77 102.19 102.5 99.4 100.3 96.9 108.65 108.63 109.08 105.7 105.9 104.2
13/05/2022 23:12:21 99.67 101.31 102.5 99.3 100.3 96.9 107.02 108.28 109.08 105.7 105.9 104.2
13/05/2022 23:12:22 98.13 100.51 102.5 99.3 100.3 96.9 107.05 107.72 109.08 105.7 105.9 104.2
13/05/2022 23:12:23 99.97 100.15 102.5 99.3 100.3 96.9 108.36 108.29 109.08 105.7 105.9 104.2
13/05/2022 23:12:24 98.93 99.83 102.5 99.3 100.3 96.9 107.11 108.08 108.94 105.7 105.9 104.2
13/05/2022 23:12:25 100.48 100.54 102.5 99.3 100.3 96.9 108.06 108.28 108.94 105.8 105.9 104.2
13/05/2022 23:12:26 98.65 100.13 102.5 99.3 100.3 96.9 106.17 107.83 108.94 105.8 105.9 104.2
13/05/2022 23:12:27 100.69 100.83 102.5 99.3 100.3 96.9 107.36 107.56 108.94 105.8 105.9 104.2
13/05/2022 23:12:28 100.68 100.71 102.5 99.3 100.3 96.9 107.35 107.73 108.94 105.8 105.9 104.2
13/05/2022 23:12:29 99.94 101.46 102.5 99.3 100.3 96.9 107.57 107.69 108.94 105.8 105.9 104.2
13/05/2022 23:12:30 100.15 100.21 102.5 99.3 100.3 96.9 106.74 107.36 108.94 105.8 105.9 104.2
13/05/2022 23:12:31 101.04 101.18 102.5 99.3 100.3 96.9 105.72 107.45 108.94 105.8 105.9 104.2
13/05/2022 23:12:32 99.46 100.93 102.5 99.3 100.3 96.9 101.03 106.17 108.94 105.8 105.9 104.2
13/05/2022 23:12:33 99.12 100.22 102.5 99.3 100.3 96.9 101.15 103.87 108.94 105.8 105.9 104.2
13/05/2022 23:12:34 98.67 99.65 102.5 99.3 100.3 96.9 100.58 102.26 108.94 105.8 105.9 104.2
13/05/2022 23:12:35 97.06 98.9 102.5 99.3 100.3 97 99.05 101.32 108.94 105.7 105.9 104.2
13/05/2022 23:12:36 97.96 98.11 102.5 99.3 100.3 97 100.72 100.63 108.94 105.7 105.9 104.2
13/05/2022 23:12:37 98.77 98.62 102.5 99.3 100.3 97 101.63 101.62 108.94 105.7 105.9 104.2
13/05/2022 23:12:38 99.23 99.03 102.5 99.3 100.3 97 100.79 101.18 108.94 105.7 105.9 104.2
13/05/2022 23:12:39 97.65 99.15 102.5 99.3 100.3 97 105.61 104.52 108.94 105.7 105.9 104.2
13/05/2022 23:12:40 95.86 98.32 102.5 99.3 100.3 97 106.21 106.18 108.94 105.7 105.9 104.2
13/05/2022 23:12:41 97.5 97.66 102.5 99.3 100.3 97 106.26 106.53 108.94 105.7 105.9 104.2
13/05/2022 23:12:42 98.26 98.08 102.5 99.3 100.3 97 106.55 106.91 108.94 105.7 105.9 104.2
13/05/2022 23:12:43 97.92 98.38 102.5 99.3 100.3 97 106.21 106.93 108.94 105.7 105.8 104.2
13/05/2022 23:12:44 98.64 98.86 102.5 99.3 100.3 97 105.36 106.52 108.94 105.7 105.8 104.2
13/05/2022 23:12:45 95.66 98.29 102.5 99.3 100.3 97 104.6 106.48 108.94 105.7 105.8 104.3
13/05/2022 23:12:46 97.5 97.41 102.19 99.3 100.3 97 103 104.53 108.94 105.7 105.8 104.3
13/05/2022 23:12:47 99.45 99.29 102.19 99.3 100.3 97 108.24 107.15 108.63 105.7 105.8 104.3
13/05/2022 23:12:48 97.28 99.02 102.19 99.3 100.2 97 106.66 107.17 108.63 105.7 105.8 104.3
13/05/2022 23:12:49 97.43 98.02 102.19 99.2 100.2 97 107.42 107.75 108.63 105.7 105.8 104.3
13/05/2022 23:12:50 95.67 97.93 101.46 99.2 100.2 97 106.77 107.61 108.29 105.7 105.8 104.3
13/05/2022 23:12:51 96.72 97.1 101.46 99.2 100.2 97 105.49 107.15 108.29 105.7 105.8 104.3
13/05/2022 23:12:52 94.78 96.94 101.46 99.2 100.2 97 105.62 106.63 108.29 105.7 105.8 104.3
13/05/2022 23:12:53 98.41 97.99 101.46 99.2 100.2 97 106.91 106.61 108.28 105.7 105.8 104.3
13/05/2022 23:12:54 95.4 97.04 101.46 99.2 100.2 97 107.23 107.18 108.28 105.7 105.8 104.3
13/05/2022 23:12:55 98.41 97.96 101.46 99.2 100.2 97 107.46 107.61 107.83 105.7 105.8 104.3
13/05/2022 23:12:56 96.46 97.25 101.46 99.2 100.2 97 105.81 107.5 107.75 105.7 105.8 104.3
13/05/2022 23:12:57 97.54 97.91 101.46 99.2 100.2 97 105.86 106.88 107.75 105.7 105.8 104.3
13/05/2022 23:12:58 97.61 97.53 101.46 99.2 100.2 97 106.67 107.05 107.75 105.7 105.8 104.3
13/05/2022 23:12:59 96 98.12 101.18 99.2 100.2 97 106.26 107.08 107.75 105.7 105.8 104.3
13/05/2022 23:13:00 97.04 97.04 101.18 99.2 100.2 97 105.52 106.93 107.75 105.7 105.8 104.3
13/05/2022 23:13:01 94.98 97.03 100.93 99.2 100.2 97 99.14 105.53 107.75 105.7 105.8 104.3
13/05/2022 23:13:02 93.52 95.87 100.22 99.2 100.2 97 109.42 107.86 107.86 105.7 105.8 104.3
13/05/2022 23:13:03 96.32 96.18 99.65 99.2 100.2 97 104.53 107.98 107.98 105.7 105.8 104.3
13/05/2022 23:13:04 96.08 96.07 99.29 99.1 100.2 97 104.9 105.96 107.98 105.7 105.8 104.3
13/05/2022 23:13:05 93.34 96.06 99.29 99.1 100.2 97 108.44 107.98 107.98 105.7 105.8 104.3
13/05/2022 23:13:06 96.3 96.12 99.29 99.1 100.2 97 101.8 107.48 107.98 105.7 105.8 104.3
13/05/2022 23:13:07 95.55 96.15 99.29 99.1 100.2 97 104.37 104.97 107.98 105.7 105.8 104.3
13/05/2022 23:13:08 93.89 96.13 99.29 99.1 100.2 97 105.47 105.57 107.98 105.7 105.8 104.3
13/05/2022 23:13:09 96.19 95.91 99.29 99.1 100.2 97 107.31 106.95 107.98 105.7 105.8 104.3
13/05/2022 23:13:10 95.88 97.05 99.29 99.1 100.2 97 107.1 107.79 107.98 105.7 105.8 104.3
13/05/2022 23:13:11 93.29 95.51 99.29 99.1 100.2 97 97.6 106.67 107.98 105.7 105.8 104.3
13/05/2022 23:13:12 97.28 96.9 99.29 99.1 100.2 97 107.24 106.22 107.98 105.7 105.8 104.3
13/05/2022 23:13:13 95.66 96.6 99.29 99.1 100.2 97 106.06 107.41 107.98 105.7 105.8 104.3
13/05/2022 23:13:14 94.93 96.59 99.29 99 100.2 97 98.58 105.55 107.98 105.7 105.8 104.3
13/05/2022 23:13:15 96.16 96.39 99.29 99 100.2 97 106.35 105.22 107.98 105.7 105.8 104.3
13/05/2022 23:13:16 96.61 96.74 99.29 99 100.2 97 103.44 105.02 107.98 105.6 105.8 104.3
13/05/2022 23:13:17 96.78 96.86 99.02 99 100.2 97 108.99 108.66 108.66 105.7 105.8 104.3
13/05/2022 23:13:18 99.73 99.16 99.16 99 100.2 97 107.99 109.3 109.3 105.7 105.8 104.3
13/05/2022 23:13:19 102.05 101.16 101.16 99 100.2 97 104.14 107.81 109.3 105.7 105.8 104.3
13/05/2022 23:13:20 100.74 101.23 101.23 99 100.2 97 106.5 106.74 109.3 105.7 105.8 104.3
13/05/2022 23:13:21 99.55 100.81 101.23 99 100.2 97 107.26 107.36 109.3 105.7 105.8 104.3
13/05/2022 23:13:22 98.7 100.13 101.23 99 100.2 97 107.27 107.72 109.3 105.7 105.8 104.3
13/05/2022 23:13:23 100.17 100.16 101.23 99 100.2 97 108.1 107.73 109.3 105.7 105.8 104.3
13/05/2022 23:13:24 98.29 100.02 101.23 99 100.2 97 107.98 108.08 109.3 105.7 105.8 104.3
13/05/2022 23:13:25 99.04 99.43 101.23 99 100.2 97 107.02 108.04 109.3 105.7 105.8 104.3
13/05/2022 23:13:26 98.42 99.27 101.23 99 100.2 97 107.51 107.78 109.3 105.7 105.8 104.3
13/05/2022 23:13:27 99.97 100.09 101.23 99 100.2 97 107.65 108.14 109.3 105.7 105.8 104.3
13/05/2022 23:13:28 98.72 99.54 101.23 99 100.2 97 107.67 108.04 109.3 105.7 105.8 104.3
13/05/2022 23:13:29 99.12 99.87 101.23 99 100.2 97 107.16 108.08 109.3 105.7 105.8 104.3
13/05/2022 23:13:30 98.77 99.21 101.23 98.9 100.2 97 107.75 107.78 109.3 105.7 105.8 104.3
13/05/2022 23:13:31 99.74 99.73 101.23 98.9 100.2 97 107.62 107.81 109.3 105.7 105.8 104.3
13/05/2022 23:13:32 100.17 100.05 101.23 98.9 100.2 97 107.18 107.7 109.3 105.7 105.8 104.3
13/05/2022 23:13:33 99.96 101.01 101.23 98.9 100.2 97 106.83 107.65 109.3 105.7 105.8 104.3
13/05/2022 23:13:34 100.81 100.52 101.23 98.8 100.2 97 106.99 107.42 109.3 105.7 105.8 104.4
13/05/2022 23:13:35 99.03 101.07 101.23 98.8 100.2 97 106.82 107.59 109.3 105.7 105.8 104.4
13/05/2022 23:13:36 99.1 99.5 101.23 98.8 100.2 97 106.91 107.48 109.3 105.7 105.8 104.4
13/05/2022 23:13:37 97.21 99.2 101.23 98.8 100.2 97 107.29 107.41 109.3 105.7 105.8 104.4
13/05/2022 23:13:38 97.22 98.15 101.23 98.8 100.2 97 107.49 107.39 109.3 105.8 105.8 104.4
13/05/2022 23:13:39 97.55 97.76 101.23 98.8 100.2 97 107.02 107.63 109.3 105.8 105.8 104.4
13/05/2022 23:13:40 98.28 98.42 101.23 98.8 100.2 97 107.08 107.48 109.3 105.8 105.8 104.4
13/05/2022 23:13:41 98.81 98.55 101.23 98.7 100.2 97 107.52 107.64 109.3 105.8 105.8 104.4
13/05/2022 23:13:42 98.25 98.63 101.23 98.7 100.2 97 107.43 107.96 109.3 105.8 105.8 104.4
13/05/2022 23:13:43 97.06 98.25 101.23 98.7 100.1 97 107.58 107.89 109.3 105.8 105.8 104.4
13/05/2022 23:13:44 99.2 98.81 101.23 98.7 100.1 97.1 108.01 108.13 109.3 105.8 105.8 104.4
13/05/2022 23:13:45 99.33 99.49 101.23 98.7 100.1 97.1 107.41 108 109.3 105.8 105.8 104.4
13/05/2022 23:13:46 97.8 98.89 101.23 98.7 100.1 97.1 108.41 108.3 109.3 105.8 105.8 104.4
13/05/2022 23:13:47 98.94 98.87 101.23 98.7 100.1 97.1 108.32 108.56 109.3 105.8 105.8 104.4
13/05/2022 23:13:48 98.99 99.32 101.23 98.7 100.1 97.1 107.27 108.37 108.56 105.8 105.8 104.4
13/05/2022 23:13:49 97.97 98.79 101.23 98.7 100.1 97.1 107.38 107.81 108.56 105.8 105.8 104.4
13/05/2022 23:13:50 96.73 98.48 101.07 98.7 100.1 97.1 107.81 108.5 108.56 105.9 105.8 104.4
13/05/2022 23:13:51 91.38 97.14 101.07 98.7 100.1 97.1 106.25 107.89 108.56 105.9 105.8 104.4
13/05/2022 23:13:52 92.78 94.55 101.07 98.6 100.1 97.1 106.91 107.15 108.56 105.9 105.8 104.4
13/05/2022 23:13:53 92.15 93.44 101.07 98.6 100.1 97.1 106.2 106.86 108.56 105.9 105.8 104.4
13/05/2022 23:13:54 93.17 93.52 101.07 98.6 100.1 97.1 106.15 106.73 108.56 105.9 105.8 104.4
13/05/2022 23:13:55 92.35 92.81 101.07 98.6 100.1 97.1 105.79 106.83 108.56 105.9 105.8 104.4
13/05/2022 23:13:56 92.77 92.8 101.07 98.6 100.1 97.1 105.06 106.05 108.56 105.9 105.8 104.4
13/05/2022 23:13:57 93.66 93.78 101.07 98.6 100.1 97.1 110.85 110.02 110.02 105.9 105.8 104.4
13/05/2022 23:13:58 99.01 97.65 101.07 98.6 100.1 97.1 108.57 109.41 110.02 105.9 105.8 104.4
13/05/2022 23:13:59 99.32 99.05 101.07 98.6 100.1 97.1 108.24 108.77 110.02 105.9 105.8 104.4
13/05/2022 23:14:00 98.37 98.83 101.07 98.5 100.1 97.1 107.94 108.49 110.02 105.9 105.8 104.4
13/05/2022 23:14:01 98.95 99.7 101.07 98.6 100.1 97.1 108.01 108.5 110.02 105.9 105.8 104.4
13/05/2022 23:14:02 98.45 98.51 101.07 98.6 100.1 97.1 107.29 108.48 110.02 105.9 105.8 104.4
13/05/2022 23:14:03 98.06 98.91 101.07 98.6 100.1 97.1 106.64 107.77 110.02 106 105.8 104.4
13/05/2022 23:14:04 100.21 99.76 101.07 98.6 100.1 97.1 108.38 107.96 110.02 106 105.8 104.4
13/05/2022 23:14:05 96.87 99.78 99.78 98.6 100.1 97.1 106.65 108.19 110.02 106 105.8 104.4
13/05/2022 23:14:06 99.56 99.33 99.78 98.6 100.1 97.1 108.31 107.87 110.02 106 105.8 104.4
13/05/2022 23:14:07 96.33 99.18 99.78 98.5 100.1 97.1 107.13 107.9 110.02 106 105.8 104.4
13/05/2022 23:14:08 100.32 99.79 99.79 98.5 100.1 97.1 107.16 107.65 110.02 106 105.8 104.4
13/05/2022 23:14:09 99.68 99.84 99.84 98.5 100.1 97.1 106.78 107.53 110.02 106 105.8 104.4
13/05/2022 23:14:10 99.37 100.09 100.09 98.5 100.1 97.1 106.65 107.34 110.02 106 105.8 104.4
13/05/2022 23:14:11 99.11 99.5 100.09 98.5 100.1 97.1 106.59 107.26 110.02 106 105.8 104.4
13/05/2022 23:14:12 100.2 100.52 100.52 98.5 100.1 97.1 107.43 107.63 110.02 106 105.8 104.4
13/05/2022 23:14:13 95.98 99.67 100.52 98.5 100.1 97.1 107.92 107.77 110.02 106 105.8 104.4
13/05/2022 23:14:14 96.87 97.83 100.52 98.5 100.1 97.1 106.7 107.66 110.02 106 105.8 104.4
13/05/2022 23:14:15 97.27 97.62 100.52 98.5 100.1 97.1 106.73 107.25 110.02 106 105.8 104.4
13/05/2022 23:14:16 96.22 97.38 100.52 98.5 100.1 97.1 106.5 107.19 110.02 106 105.8 104.5
13/05/2022 23:14:17 95.93 96.77 100.52 98.5 100.1 97.1 106.39 107.02 110.02 106 105.8 104.5
13/05/2022 23:14:18 96.2 96.26 100.52 98.5 100.1 97.1 106.95 107.23 110.02 106 105.8 104.5
13/05/2022 23:14:19 96.83 96.83 100.52 98.4 100.1 97.1 107.76 107.72 110.02 106 105.8 104.5
13/05/2022 23:14:20 96.94 97.37 100.52 98.4 100.1 97.1 108.43 108.13 110.02 106.1 105.8 104.5
13/05/2022 23:14:21 96.43 96.89 100.52 98.4 100.1 97.1 108.75 109 110.02 106.1 105.8 104.5
13/05/2022 23:14:22 95.81 96.67 100.52 98.4 100.1 97.1 107.24 108.68 110.02 106.1 105.9 104.5
13/05/2022 23:14:23 96.61 96.9 100.52 98.4 100.1 97.1 106.84 107.82 110.02 106.1 105.9 104.5
13/05/2022 23:14:24 96.09 96.72 100.52 98.4 100.1 97.1 107.08 107.55 110.02 106.1 105.9 104.5
13/05/2022 23:14:25 96.45 96.9 100.52 98.4 100.1 97.1 106.44 107.47 110.02 106.1 105.9 104.5
13/05/2022 23:14:26 96.56 96.71 100.52 98.3 100.1 97.1 108.46 108.31 110.02 106.1 105.9 104.5
13/05/2022 23:14:27 98.24 98.01 100.52 98.3 100.1 97.1 109.36 108.91 109.41 106.1 105.9 104.5
13/05/2022 23:14:28 95.09 97.78 100.52 98.3 100.1 97.1 107.74 109.19 109.19 106.1 105.9 104.5
13/05/2022 23:14:29 95.45 96.64 100.52 98.3 100.1 97.1 107.32 108.27 109.19 106.1 105.9 104.5
13/05/2022 23:14:30 95.63 96.22 100.52 98.2 100.1 97.1 106.65 107.92 109.19 106.2 105.9 104.5
13/05/2022 23:14:31 96.5 96.81 100.52 98.2 100.1 97.1 107.01 107.74 109.19 106.2 105.9 104.5
13/05/2022 23:14:32 96.56 96.57 100.52 98.2 100.1 97.1 106.63 107.62 109.19 106.2 105.9 104.5
13/05/2022 23:14:33 98.59 97.88 100.52 98.2 100.1 97.1 107.25 107.52 109.19 106.2 105.9 104.5
13/05/2022 23:14:34 100.93 100.33 100.52 98.2 100.1 97.1 108.23 107.81 109.19 106.2 105.9 104.5
13/05/2022 23:14:35 103.61 103.06 103.06 98.3 100.1 97.1 108.15 108.76 109.19 106.2 105.9 104.5
13/05/2022 23:14:36 99.96 102.72 103.06 98.3 100.1 97.1 103.18 107.7 109.19 106.2 105.9 104.5
13/05/2022 23:14:37 101.2 101.58 103.06 98.3 100.1 97.1 103.75 105.4 109.19 106.2 105.9 104.5
13/05/2022 23:14:38 99.26 101.26 103.06 98.3 100.1 97.1 104.67 104.92 109.19 106.2 105.9 104.5
13/05/2022 23:14:39 101.02 100.93 103.06 98.3 100.1 97.1 104.17 104.79 109.19 106.2 105.9 104.5
13/05/2022 23:14:40 99.5 100.81 103.06 98.2 100.1 97.1 103.27 104.52 109.19 106.2 105.9 104.5
13/05/2022 23:14:41 97.68 99.84 103.06 98.2 100.1 97.1 101.74 103.65 109.19 106.2 105.9 104.5
13/05/2022 23:14:42 97.95 98.48 103.06 98.2 100.1 97.1 102.41 103.1 109.19 106.2 105.9 104.5
13/05/2022 23:14:43 97.26 98.34 103.06 98.2 100.1 97.1 100.65 102.35 109.19 106.2 105.9 104.5
13/05/2022 23:14:44 97.13 97.89 103.06 98.2 100.1 97.1 101.09 101.73 109.19 106.2 105.9 104.5
13/05/2022 23:14:45 97.66 97.8 103.06 98.2 100.1 97.1 101.96 101.98 109.19 106.2 105.9 104.5
13/05/2022 23:14:46 97.4 97.79 103.06 98.1 100.1 97.1 100.94 101.9 109.19 106.2 105.9 104.5
13/05/2022 23:14:47 96.33 97.48 103.06 98.1 100.1 97.1 99.51 101.25 109.19 106.2 105.9 104.5
13/05/2022 23:14:48 97.6 97.43 103.06 98.1 100.1 97.1 100.06 100.41 109.19 106.2 105.9 104.5
13/05/2022 23:14:49 99.51 99.44 103.06 98.1 100.1 97.1 105.92 105.42 109.19 106.2 105.9 104.5
13/05/2022 23:14:50 97.16 99.49 103.06 98.1 100.1 97.1 108.38 107.85 109.19 106.2 105.9 104.5
13/05/2022 23:14:51 94.08 97.41 103.06 98.1 100.1 97.1 107.97 108.52 109.19 106.2 105.9 104.5
13/05/2022 23:14:52 93.66 95.78 103.06 98.1 100.1 97.1 108.13 108.61 109.19 106.2 105.9 104.5
13/05/2022 23:14:53 94.37 94.93 103.06 98.1 100.1 97.1 109.13 108.74 109.19 106.2 105.9 104.5
13/05/2022 23:14:54 94.38 95.01 103.06 98 100.1 97.1 108.18 108.82 109.19 106.2 105.9 104.5
13/05/2022 23:14:55 94.99 95.28 103.06 98 100.1 97.2 107.65 108.74 109.19 106.2 105.9 104.5
13/05/2022 23:14:56 94.71 94.96 103.06 98 100.1 97.2 108.07 108.71 109.19 106.3 105.9 104.5
13/05/2022 23:14:57 94.46 95.11 103.06 98 100 97.2 109.51 108.99 109.19 106.3 106 104.5
13/05/2022 23:14:58 94.31 94.84 103.06 98 100 97.2 108.56 109.08 109.08 106.3 106 104.5
13/05/2022 23:14:59 95.33 95.28 103.06 98 100 97.2 108.25 109.17 109.17 106.3 106 104.5
13/05/2022 23:15:00 96.39 95.87 103.06 98 100 97.2 105.48 109.02 109.17 106.3 106 104.5
13/05/2022 23:15:01 95.98 96.34 103.06 98 100 97.2 96.01 106.41 109.17 106.3 106 104.5
13/05/2022 23:15:02 94.37 95.81 103.06 98 100 97.2 94.54 102.76 109.17 106.3 106 104.5
13/05/2022 23:15:03 96.08 95.74 103.06 98 100 97.2 96.05 99.47 109.17 106.3 106 104.5
13/05/2022 23:15:04 98.2 97.73 103.06 97.9 100 97.2 108.26 106.95 109.17 106.3 106 104.5
13/05/2022 23:15:05 98.47 98.42 102.72 97.9 100 97.2 109.09 108.23 109.17 106.3 106 104.5
13/05/2022 23:15:06 100 100.26 101.58 97.9 100 97.2 109.05 108.96 109.17 106.3 106 104.6
13/05/2022 23:15:07 99.9 99.57 101.26 97.9 100 97.2 108.86 109.19 109.19 106.4 106 104.6
13/05/2022 23:15:08 101.32 101.36 101.36 97.9 100 97.2 108.22 109.25 109.25 106.4 106 104.6
13/05/2022 23:15:09 99.02 100.58 101.36 97.9 100 97.2 108.38 109.16 109.25 106.4 106 104.6
13/05/2022 23:15:10 97.78 99.59 101.36 97.9 100 97.2 109.09 108.92 109.25 106.4 106 104.6
13/05/2022 23:15:11 101.29 101.19 101.36 97.9 100 97.2 109.23 109.42 109.42 106.4 106 104.6
13/05/2022 23:15:12 99.07 99.86 101.36 97.9 100 97.2 108.34 109.37 109.42 106.4 106 104.6
13/05/2022 23:15:13 98.86 100.46 101.36 97.9 100 97.2 108.78 109.36 109.42 106.5 106 104.6
13/05/2022 23:15:14 99.64 99.54 101.36 98 100 97.2 109.33 109.21 109.42 106.5 106 104.6
13/05/2022 23:15:15 101.26 100.91 101.36 98 100 97.2 109.35 109.54 109.54 106.5 106 104.6
13/05/2022 23:15:16 97.56 100.68 101.36 98 100 97.2 108.24 109.37 109.54 106.5 106 104.6
13/05/2022 23:15:17 100.57 100.74 101.36 98 100 97.2 108.81 109.42 109.54 106.5 106 104.6
13/05/2022 23:15:18 100.95 100.89 101.36 98 100 97.2 105.69 109.07 109.54 106.5 106 104.6
13/05/2022 23:15:19 94.31 100.56 101.36 98 100 97.2 98.21 106.58 109.54 106.5 106 104.6
13/05/2022 23:15:20 99.41 98.97 101.36 98.1 100 97.2 101.41 103.25 109.54 106.5 106 104.6
13/05/2022 23:15:21 96.26 98.9 101.36 98.1 100 97.2 98.69 102.13 109.54 106.5 106 104.6
13/05/2022 23:15:22 96.91 97.33 101.36 98.1 100 97.2 100.94 100.76 109.54 106.5 106 104.6
13/05/2022 23:15:23 101.61 100.84 101.36 98.1 100 97.2 103.22 102.88 109.54 106.5 106 104.6
13/05/2022 23:15:24 100.6 101.76 101.76 98.1 100 97.2 102.88 103.91 109.54 106.5 106 104.6
13/05/2022 23:15:25 100.64 100.89 101.76 98.1 100 97.2 102.67 102.96 109.54 106.5 106 104.6
13/05/2022 23:15:26 101.46 102.16 102.16 98.1 100 97.2 103.7 104.24 109.54 106.5 106 104.6
13/05/2022 23:15:27 97.47 100.81 102.16 98.1 100 97.2 100.69 103.04 109.54 106.5 106 104.6
13/05/2022 23:15:28 96.05 98.86 102.16 98.1 100 97.2 99.04 101.55 109.54 106.5 106 104.6
13/05/2022 23:15:29 101.56 100.87 102.16 98.2 100 97.2 104.46 103.66 109.54 106.5 106 104.6
13/05/2022 23:15:30 97.5 100.14 102.16 98.2 100 97.2 100.97 103.05 109.54 106.5 106 104.6
13/05/2022 23:15:31 101.06 100.77 102.16 98.2 100 97.2 103.87 103.66 109.54 106.5 106 104.6
13/05/2022 23:15:32 97.47 100.26 102.16 98.2 100 97.2 101.12 103.19 109.54 106.5 106 104.6
13/05/2022 23:15:33 96.63 99.33 102.16 98.2 100 97.2 99.81 102.36 109.54 106.5 106 104.6
13/05/2022 23:15:34 99.65 99.49 102.16 98.2 100 97.2 101.29 101.44 109.54 106.5 106 104.6
13/05/2022 23:15:35 91.92 99.13 102.16 98.1 100 97.2 96.27 101.18 109.54 106.5 106 104.6
13/05/2022 23:15:36 98.79 98.5 102.16 98.1 100 97.2 101.55 101 109.54 106.5 106 104.6
13/05/2022 23:15:37 97.45 98.59 102.16 98.1 100 97.2 99.96 101.06 109.54 106.4 106 104.6
13/05/2022 23:15:38 97.16 97.72 102.16 98.1 99.9 97.2 101.03 101.06 109.54 106.4 106 104.6
13/05/2022 23:15:39 94.82 97.31 102.16 98.1 99.9 97.2 98.92 100.77 109.54 106.4 106 104.6
13/05/2022 23:15:40 99.31 98.71 102.16 98.1 99.9 97.2 100.96 100.73 109.54 106.4 106 104.6
13/05/2022 23:15:41 98.04 98.54 102.16 98.1 99.9 97.2 100.08 100.64 109.54 106.4 106 104.6
13/05/2022 23:15:42 100.72 100.66 102.16 98.1 99.9 97.2 102.33 102.9 109.54 106.4 106 104.6
13/05/2022 23:15:43 102.08 101.52 102.16 98.1 99.9 97.2 104.29 103.68 109.54 106.4 106 104.6
13/05/2022 23:15:44 96.52 101.06 102.16 98.1 99.9 97.2 99.99 103.13 109.54 106.4 106 104.6
13/05/2022 23:15:45 96.41 98.78 102.16 98.1 99.9 97.2 100.42 101.47 109.42 106.4 106 104.6
13/05/2022 23:15:46 98.61 98.43 102.16 98.1 99.9 97.2 100.66 100.78 109.42 106.4 106 104.6
13/05/2022 23:15:47 93.49 98.52 102.16 98.1 99.9 97.2 97.17 100.79 109.07 106.3 106 104.6
13/05/2022 23:15:48 97.04 97.32 102.16 98.1 99.9 97.2 99.67 99.96 106.58 106.3 106 104.6
13/05/2022 23:15:49 100.03 99.24 102.16 98.1 99.9 97.2 101.8 101.17 104.24 106.3 106 104.6
13/05/2022 23:15:50 99.22 99.34 102.16 98.1 99.9 97.2 102 101.82 104.24 106.3 106 104.6
13/05/2022 23:15:51 96.91 99.3 102.16 98.1 99.9 97.2 100.49 102.13 104.24 106.3 106 104.6
13/05/2022 23:15:52 97.84 98.05 102.16 98.1 99.9 97.2 100.37 100.81 104.24 106.3 106 104.6
13/05/2022 23:15:53 98.96 98.83 102.16 98.1 99.9 97.2 101.08 101.33 104.24 106.3 106 104.6
13/05/2022 23:15:54 97.26 98.99 102.16 98.1 99.9 97.2 100.11 101.66 104.24 106.3 106 104.6
13/05/2022 23:15:55 91.65 97.4 102.16 98.1 99.9 97.2 95.25 99.95 104.24 106.3 106 104.6
13/05/2022 23:15:56 99.39 98.18 101.52 98.1 99.9 97.3 101.61 100.48 103.68 106.3 106 104.6
13/05/2022 23:15:57 99.05 98.82 101.52 98.2 99.9 97.3 101.89 101.59 103.68 106.3 106 104.6
13/05/2022 23:15:58 97.59 98.65 101.52 98.2 99.9 97.3 100.49 101.47 103.68 106.3 106 104.6
13/05/2022 23:15:59 99.23 99.08 101.52 98.2 99.9 97.3 101.6 101.58 103.68 106.3 106 104.6
13/05/2022 23:16:00 99.05 99.41 101.52 98.2 99.9 97.3 101.29 101.78 103.68 106.3 106 104.6
13/05/2022 23:16:01 100.72 100.6 101.52 98.2 99.9 97.3 102.88 102.94 103.68 106.3 106 104.6
13/05/2022 23:16:02 100.64 100.9 101.52 98.2 99.9 97.3 102.15 102.75 103.68 106.3 106 104.6
13/05/2022 23:16:03 101.04 101.63 101.63 98.2 99.9 97.3 103.13 103.56 103.68 106.3 106 104.6
13/05/2022 23:16:04 99.6 100.75 101.63 98.2 99.9 97.3 101.49 102.76 103.68 106.3 106 104.6
13/05/2022 23:16:05 99.23 100.06 101.63 98.2 99.9 97.3 101.76 102.33 103.68 106.3 106 104.6
13/05/2022 23:16:06 100 100.16 101.63 98.2 99.9 97.3 101.18 101.87 103.68 106.3 105.9 104.6
13/05/2022 23:16:07 97.59 99.77 101.63 98.2 99.9 97.3 99.79 101.49 103.68 106.2 105.9 104.6
13/05/2022 23:16:08 100.03 100.17 101.63 98.3 99.9 97.3 102.44 102.44 103.68 106.2 105.9 104.6
13/05/2022 23:16:09 99.45 100.08 101.63 98.3 99.9 97.3 100.25 102.23 103.68 106.2 105.9 104.6
13/05/2022 23:16:10 100.7 100.65 101.63 98.3 99.9 97.3 102.74 102.43 103.68 106.2 105.9 104.6
13/05/2022 23:16:11 97.93 100.24 101.63 98.3 99.9 97.3 100.4 102.1 103.68 106.2 105.9 104.6
13/05/2022 23:16:12 98.13 99.14 101.63 98.3 99.9 97.3 101.1 101.41 103.68 106.2 105.9 104.6
13/05/2022 23:16:13 98.16 98.5 101.63 98.3 99.9 97.3 100.38 101.12 103.56 106.2 105.9 104.6
13/05/2022 23:16:14 98.8 99.11 101.63 98.3 99.9 97.3 101.49 101.65 103.56 106.2 105.9 104.6
13/05/2022 23:16:15 97.82 98.56 101.63 98.3 99.9 97.3 100.19 101.05 103.56 106.2 105.9 104.6
13/05/2022 23:16:16 99.77 99.39 101.63 98.4 99.9 97.3 101.18 101.77 103.56 106.2 105.9 104.6
13/05/2022 23:16:17 100.57 100.17 101.63 98.4 99.9 97.3 102.69 102.13 103.56 106.2 105.9 104.6
13/05/2022 23:16:18 98.03 99.9 101.63 98.4 99.9 97.3 100.57 101.87 103.56 106.2 105.9 104.6
13/05/2022 23:16:19 93.74 98.88 101.63 98.4 99.9 97.3 96.8 101.12 103.56 106.1 105.9 104.6
13/05/2022 23:16:20 100.41 99.77 101.63 98.4 99.9 97.3 100.66 100.49 103.56 106.1 105.9 104.6
13/05/2022 23:16:21 97.28 99.47 101.63 98.4 99.9 97.3 98.59 100.18 103.56 106.1 105.9 104.6
13/05/2022 23:16:22 97.07 98.2 101.63 98.4 99.9 97.3 98.55 99.28 103.56 106.1 105.9 104.6
13/05/2022 23:16:23 98.34 98.28 101.63 98.4 99.9 97.3 99.29 99.27 103.56 106.1 105.9 104.6
13/05/2022 23:16:24 97.17 98.31 101.63 98.4 99.9 97.3 98.42 99.28 103.56 106.1 105.9 104.6
13/05/2022 23:16:25 98.11 98.03 101.63 98.4 99.9 97.3 99.3 99.16 103.56 106.1 105.9 104.6
13/05/2022 23:16:26 98.23 98.21 101.63 98.4 99.9 97.3 99.14 99.2 103.56 106.1 105.9 104.6
13/05/2022 23:16:27 98.18 98.38 101.63 98.4 99.9 97.3 98.99 99.33 103.56 106 105.9 104.6
13/05/2022 23:16:28 97.81 98.12 101.63 98.4 99.9 97.3 98.6 99.02 103.56 106 105.9 104.6
13/05/2022 23:16:29 98.25 98.17 101.63 98.5 99.9 97.3 99.02 98.94 103.56 106 105.9 104.6
13/05/2022 23:16:30 98.11 98.24 101.63 98.5 99.9 97.3 99.12 99.09 103.56 106 105.9 104.6
13/05/2022 23:16:31 98.33 98.32 101.63 98.5 99.9 97.3 99.47 99.42 103.56 106 105.9 104.6
13/05/2022 23:16:32 101.89 101.32 101.63 98.5 99.9 97.3 102.15 101.64 103.56 106 105.9 104.6
13/05/2022 23:16:33 104.18 103.32 103.32 98.5 99.9 97.3 103.75 103.08 103.08 106 105.9 104.6
13/05/2022 23:16:34 105.28 104.79 104.79 98.6 99.9 97.3 104.71 104.28 104.28 105.9 105.9 104.6
13/05/2022 23:16:35 99.31 104.52 104.79 98.6 99.9 97.3 108.65 108.02 108.02 106 105.9 104.6
13/05/2022 23:16:36 95.95 101.82 104.79 98.6 99.9 97.3 109.84 109.74 109.74 106 105.9 104.6
13/05/2022 23:16:37 95.19 99.28 104.79 98.6 99.9 97.3 109.62 110.07 110.07 106 105.9 104.6
13/05/2022 23:16:38 96.07 97.34 104.79 98.6 99.9 97.3 109.82 110.06 110.07 106 105.9 104.6
13/05/2022 23:16:39 95.07 96.43 104.79 98.6 99.9 97.3 109.7 110.1 110.1 106 105.9 104.6
13/05/2022 23:16:40 97.92 97.28 104.79 98.6 99.9 97.3 111.03 110.9 110.9 106.1 106 104.7
13/05/2022 23:16:41 95.21 97 104.79 98.5 99.9 97.3 109.39 110.54 110.9 106.1 106 104.7
13/05/2022 23:16:42 95.45 96.04 104.79 98.5 99.9 97.3 110.14 110.25 110.9 106.1 106 104.7
13/05/2022 23:16:43 94.89 95.73 104.79 98.4 99.9 97.3 110.91 110.69 110.9 106.1 106 104.7
13/05/2022 23:16:44 95.17 95.65 104.79 98.4 99.9 97.3 110.83 111.15 111.15 106.1 106 104.7
13/05/2022 23:16:45 94.51 95.33 104.79 98.4 99.9 97.3 110.5 111.13 111.15 106.1 106 104.7
13/05/2022 23:16:46 95.73 95.57 104.79 98.4 99.9 97.3 110.24 111.09 111.15 106.2 106 104.7
13/05/2022 23:16:47 96.5 96.35 104.79 98.4 99.9 97.3 111.29 110.97 111.15 106.2 106 104.7
13/05/2022 23:16:48 96.97 97 104.79 98.4 99.8 97.3 109.81 111.15 111.15 106.2 106 104.7
13/05/2022 23:16:49 96.83 97.07 104.79 98.4 99.8 97.3 107.72 110.27 111.15 106.2 106 104.7
13/05/2022 23:16:50 96.13 97.05 104.79 98.4 99.8 97.3 108.78 109.27 111.15 106.2 106 104.7
13/05/2022 23:16:51 97.09 97.09 104.79 98.4 99.8 97.3 109.1 109.11 111.15 106.2 106.1 104.7
13/05/2022 23:16:52 96.6 97.46 104.79 98.4 99.8 97.3 109.51 109.76 111.15 106.3 106.1 104.7
13/05/2022 23:16:53 96.41 96.74 104.79 98.4 99.8 97.3 109.75 110.03 111.15 106.3 106.1 104.7
13/05/2022 23:16:54 95.98 96.49 104.79 98.4 99.8 97.3 110.41 110.55 111.15 106.3 106.1 104.7
13/05/2022 23:16:55 96.2 96.43 104.79 98.4 99.8 97.3 109.75 110.72 111.15 106.3 106.1 104.7
13/05/2022 23:16:56 96.96 97.25 104.79 98.3 99.8 97.3 110.17 110.26 111.15 106.3 106.1 104.7
13/05/2022 23:16:57 96.25 96.86 104.79 98.3 99.8 97.4 110.39 110.57 111.15 106.3 106.1 104.7
13/05/2022 23:16:58 96.22 96.75 104.79 98.3 99.8 97.4 109.29 110.49 111.15 106.4 106.1 104.7
13/05/2022 23:16:59 96.2 96.55 104.79 98.3 99.8 97.4 109.42 109.91 111.15 106.4 106.1 104.7
13/05/2022 23:17:00 96.53 96.73 104.79 98.3 99.8 97.4 109.75 109.95 111.15 106.4 106.1 104.7
13/05/2022 23:17:01 96.84 97.01 104.79 98.3 99.7 97.4 107.64 109.53 111.15 106.4 106.1 104.7
13/05/2022 23:17:02 96.53 96.93 104.79 98.3 99.7 97.4 108.55 108.93 111.15 106.4 106.1 104.7
13/05/2022 23:17:03 96.63 96.99 104.79 98.3 99.7 97.4 108.54 108.92 111.15 106.4 106.1 104.7
13/05/2022 23:17:04 97.16 97.3 104.52 98.3 99.7 97.4 100.95 108.5 111.15 106.4 106.1 104.7
13/05/2022 23:17:05 96.96 97.43 101.82 98.3 99.7 97.4 103.74 105.43 111.15 106.4 106.1 104.7
13/05/2022 23:17:06 97.54 97.77 99.28 98.4 99.7 97.4 108.06 107.32 111.15 106.4 106.1 104.7
13/05/2022 23:17:07 98.17 97.84 97.84 98.4 99.7 97.4 107.39 107.81 111.15 106.4 106.1 104.7
13/05/2022 23:17:08 97.78 98.14 98.14 98.4 99.7 97.4 107.56 107.88 111.15 106.4 106.1 104.7
13/05/2022 23:17:09 96.01 97.78 98.14 98.4 99.7 97.4 107.78 108.01 111.15 106.5 106.1 104.8
13/05/2022 23:17:10 96.89 97.21 98.14 98.4 99.7 97.4 107.61 107.96 111.15 106.5 106.1 104.8
13/05/2022 23:17:11 96.74 97.22 98.14 98.4 99.7 97.4 106.8 107.83 111.15 106.5 106.1 104.8
13/05/2022 23:17:12 96.17 96.93 98.14 98.4 99.7 97.4 107.55 107.93 111.15 106.5 106.1 104.8
13/05/2022 23:17:13 96.02 96.52 98.14 98.4 99.6 97.4 107.58 107.97 111.15 106.5 106.1 104.8
13/05/2022 23:17:14 96.85 96.92 98.14 98.4 99.6 97.4 107.65 107.86 111.15 106.5 106.1 104.8
13/05/2022 23:17:15 97.99 97.47 98.14 98.3 99.6 97.4 107.26 107.89 111.15 106.5 106.1 104.8
13/05/2022 23:17:16 99.54 98.99 98.99 98.3 99.6 97.4 106.85 107.88 111.15 106.5 106.1 104.8
13/05/2022 23:17:17 97.76 98.81 98.99 98.3 99.6 97.4 107.75 107.55 111.15 106.5 106.1 104.8
13/05/2022 23:17:18 97.77 98.35 98.99 98.3 99.6 97.4 106.15 107.77 110.72 106.5 106.1 104.8
13/05/2022 23:17:19 98.38 98.39 98.99 98.3 99.6 97.4 105.32 107.05 110.72 106.5 106.1 104.8
13/05/2022 23:17:20 98.22 98.33 98.99 98.3 99.6 97.4 107.35 107.16 110.72 106.4 106.1 104.8
13/05/2022 23:17:21 97.85 98.27 98.99 98.3 99.6 97.4 107.32 107.55 110.72 106.5 106.1 104.8
13/05/2022 23:17:22 98.32 98.28 98.99 98.3 99.6 97.4 108.03 107.75 110.72 106.5 106.2 104.8
13/05/2022 23:17:23 98.16 98.35 98.99 98.2 99.6 97.4 107.46 108 110.72 106.5 106.2 104.8
13/05/2022 23:17:24 98.48 98.45 98.99 98.2 99.6 97.4 107.26 107.81 110.72 106.5 106.2 104.8
13/05/2022 23:17:25 98.26 98.45 98.99 98.2 99.6 97.4 107.21 107.9 110.57 106.4 106.2 104.8
13/05/2022 23:17:26 98.43 98.52 98.99 98.2 99.6 97.4 108.2 107.96 110.57 106.5 106.2 104.8
13/05/2022 23:17:27 98.94 98.89 98.99 98.2 99.6 97.4 107.7 108.12 110.49 106.5 106.2 104.8
13/05/2022 23:17:28 99.35 99.2 99.2 98.2 99.6 97.4 107.11 108.02 109.95 106.5 106.2 104.8
13/05/2022 23:17:29 99.62 99.48 99.48 98.2 99.6 97.4 107.54 108.04 109.95 106.5 106.2 104.8
13/05/2022 23:17:30 98.48 99.42 99.48 98.2 99.6 97.4 108.18 108.07 109.53 106.5 106.2 104.8
13/05/2022 23:17:31 96.91 98.78 99.48 98.2 99.6 97.4 107.61 108.02 108.93 106.5 106.2 104.8
13/05/2022 23:17:32 96.73 97.71 99.48 98.2 99.6 97.4 104.42 107.89 108.92 106.5 106.2 104.8
13/05/2022 23:17:33 96.89 97.15 99.48 98.2 99.6 97.4 99.72 105.68 108.5 106.5 106.2 104.8
13/05/2022 23:17:34 94.81 97.27 99.48 98.2 99.6 97.4 108.48 107.71 108.12 106.5 106.2 104.8
13/05/2022 23:17:35 95.5 95.87 99.48 98.2 99.6 97.4 104.19 107.69 108.12 106.5 106.2 104.8
13/05/2022 23:17:36 96.77 96.55 99.48 98.2 99.6 97.4 100.33 105.59 108.12 106.5 106.2 104.8
13/05/2022 23:17:37 100.28 99.51 99.51 98.2 99.6 97.4 102.2 103.04 108.12 106.5 106.2 104.8
13/05/2022 23:17:38 101.86 101.3 101.3 98.2 99.6 97.4 103.49 103.34 108.12 106.5 106.2 104.8
13/05/2022 23:17:39 99.31 101.58 101.58 98.2 99.6 97.4 102.28 103.36 108.12 106.5 106.2 104.8
13/05/2022 23:17:40 93.57 99.72 101.58 98.2 99.6 97.4 98.97 102.54 108.12 106.5 106.2 104.8
13/05/2022 23:17:41 89.31 96.81 101.58 98.2 99.6 97.4 97.21 100.65 108.12 106.5 106.2 104.8
13/05/2022 23:17:42 93.79 94.14 101.58 98.2 99.6 97.4 100.04 99.87 108.12 106.5 106.2 104.8
13/05/2022 23:17:43 96.28 95.66 101.58 98.2 99.6 97.4 100.94 101.15 108.12 106.5 106.2 104.8
13/05/2022 23:17:44 95.74 95.78 101.58 98.2 99.6 97.4 98.15 100.29 108.12 106.4 106.2 104.8
13/05/2022 23:17:45 94.91 95.66 101.58 98.2 99.6 97.4 103.72 102.43 108.12 106.4 106.2 104.8
13/05/2022 23:17:46 93.81 95.63 101.58 98.1 99.6 97.4 103.28 103.19 108.12 106.4 106.2 104.8
13/05/2022 23:17:47 96.95 96.3 101.58 98.1 99.6 97.4 99.14 102.89 108.12 106.4 106.2 104.8
13/05/2022 23:17:48 95.47 96.69 101.58 98.1 99.6 97.4 98.96 101 108.12 106.4 106.2 104.8
13/05/2022 23:17:49 96.17 96.05 101.58 98.1 99.6 97.4 102.26 101.96 108.12 106.4 106.2 104.8
13/05/2022 23:17:50 97.2 97.14 101.58 98.1 99.5 97.4 102.04 102.69 108.12 106.4 106.2 104.8
13/05/2022 23:17:51 95.8 97.03 101.58 98.1 99.5 97.4 98.79 101.77 108.12 106.4 106.2 104.8
13/05/2022 23:17:52 93.79 96.01 101.58 98.1 99.5 97.4 103.62 102.93 108.12 106.4 106.2 104.8
13/05/2022 23:17:53 94.95 95.27 101.58 98.1 99.5 97.4 103.33 103.14 108.12 106.4 106.2 104.8
13/05/2022 23:17:54 97.06 96.59 101.58 98.1 99.5 97.4 98.27 103.14 108.12 106.3 106.2 104.8
13/05/2022 23:17:55 98.42 98.37 101.58 98.1 99.5 97.4 104.37 104.21 108.12 106.3 106.2 104.8
13/05/2022 23:17:56 91.55 97.34 101.58 98.1 99.5 97.4 109.1 107.94 108.12 106.4 106.2 104.8
13/05/2022 23:17:57 90.59 94.68 101.58 98.1 99.5 97.4 98.31 107.26 108.07 106.3 106.2 104.8
13/05/2022 23:17:58 91.19 92.65 101.58 98.1 99.5 97.4 97.88 103.83 108.07 106.3 106.2 104.8
13/05/2022 23:17:59 92.75 92.71 101.58 98.1 99.5 97.4 96.98 101.07 108.07 106.3 106.2 104.8
13/05/2022 23:18:00 92.66 92.79 101.58 98.1 99.5 97.4 95.44 98.9 108.02 106.3 106.2 104.8
13/05/2022 23:18:01 95.8 95.09 101.58 98.1 99.5 97.4 96.62 97.74 107.94 106.3 106.2 104.8
13/05/2022 23:18:02 91.54 94.44 101.58 98.1 99.5 97.4 93.68 96.53 107.94 106.3 106.1 104.8
13/05/2022 23:18:03 91.64 92.91 101.58 98.1 99.5 97.4 92.6 94.94 107.94 106.3 106.1 104.8
13/05/2022 23:18:04 92.73 92.76 101.58 98.1 99.5 97.4 93.29 93.73 107.94 106.3 106.1 104.8
13/05/2022 23:18:05 92.32 92.67 101.58 98.1 99.5 97.4 92.66 93.39 107.94 106.2 106.1 104.8
13/05/2022 23:18:06 99.61 98.83 101.58 98.1 99.5 97.4 99.59 98.85 107.94 106.2 106.1 104.8
13/05/2022 23:18:07 99.01 99.98 101.58 98.1 99.5 97.4 98.55 99.73 107.94 106.2 106.1 104.8
13/05/2022 23:18:08 99.09 99.17 101.58 98.1 99.5 97.4 102.28 101.75 107.94 106.2 106.1 104.8
13/05/2022 23:18:09 105.87 104.74 104.74 98.2 99.5 97.4 105.92 105.16 107.94 106.2 106.1 104.8
13/05/2022 23:18:10 99.77 104.84 104.84 98.2 99.5 97.4 105.73 106.04 107.94 106.2 106.1 104.8
13/05/2022 23:18:11 95.3 101.98 104.84 98.2 99.5 97.4 108.5 107.58 107.94 106.2 106.1 104.8
13/05/2022 23:18:12 94.55 98.94 104.84 98.2 99.5 97.4 107.4 107.85 107.94 106.2 106.1 104.8
13/05/2022 23:18:13 94.2 96.84 104.84 98.2 99.5 97.4 106.5 107.69 107.94 106.2 106.1 104.8
13/05/2022 23:18:14 94.36 95.4 104.84 98.2 99.5 97.4 107.04 107.79 107.94 106.2 106.1 104.8
13/05/2022 23:18:15 93.96 94.81 104.84 98.2 99.5 97.4 107.97 107.77 107.94 106.3 106.2 104.8
13/05/2022 23:18:16 94.91 95.08 104.84 98.2 99.5 97.4 106.37 108.08 108.08 106.3 106.2 104.8
13/05/2022 23:18:17 94.8 95.12 104.84 98.2 99.5 97.4 107.13 107.42 108.08 106.3 106.2 104.8
13/05/2022 23:18:18 95.09 95.32 104.84 98.2 99.5 97.4 107.46 107.84 108.08 106.2 106.2 104.8
13/05/2022 23:18:19 96.58 96.54 104.84 98.1 99.5 97.4 108.53 108.16 108.16 106.3 106.2 104.8
13/05/2022 23:18:20 95.86 96.72 104.84 98.1 99.5 97.4 108.49 108.56 108.56 106.3 106.2 104.8
13/05/2022 23:18:21 96.46 96.51 104.84 98.1 99.5 97.4 107.61 108.5 108.56 106.3 106.2 104.9
13/05/2022 23:18:22 94.59 96.2 104.84 98.1 99.5 97.4 105.27 108.46 108.56 106.3 106.2 104.9
13/05/2022 23:18:23 96.7 96.91 104.84 98.1 99.5 97.4 100.73 106.1 108.56 106.2 106.2 104.9
13/05/2022 23:18:24 95.51 95.89 104.84 98.1 99.5 97.4 104.55 104.89 108.56 106.2 106.2 104.9
13/05/2022 23:18:25 96.48 96.52 104.84 98.1 99.5 97.4 107.63 107.19 108.56 106.2 106.2 104.9
13/05/2022 23:18:26 96.76 96.97 104.84 98.1 99.5 97.5 107.71 107.82 108.56 106.2 106.2 104.9
13/05/2022 23:18:27 94.92 96.92 104.84 98.1 99.5 97.5 107.37 108.15 108.56 106.2 106.2 104.9
13/05/2022 23:18:28 96.81 96.9 104.84 98.1 99.5 97.5 108.05 108.02 108.56 106.2 106.2 104.9
13/05/2022 23:18:29 95.73 96.61 104.84 98 99.5 97.5 107.51 108.19 108.56 106.2 106.2 104.9
13/05/2022 23:18:30 96.88 96.94 104.84 98 99.5 97.5 106.93 107.99 108.56 106.2 106.2 104.9
13/05/2022 23:18:31 94.26 96.55 104.84 98 99.5 97.5 106.32 107.3 108.56 106.2 106.2 104.9
13/05/2022 23:18:32 96.66 96.27 104.84 98 99.5 97.5 108.24 108.05 108.56 106.2 106.2 104.9
13/05/2022 23:18:33 96.9 96.91 104.84 98 99.5 97.5 107.73 108.17 108.56 106.2 106.2 104.9
13/05/2022 23:18:34 96.17 97.02 104.84 98 99.5 97.5 108.22 108.36 108.56 106.2 106.2 104.9
13/05/2022 23:18:35 95.86 96.46 104.84 98 99.5 97.5 107.68 108.53 108.56 106.3 106.2 104.9
13/05/2022 23:18:36 96.75 97.2 104.84 98 99.5 97.5 108.18 108.28 108.56 106.3 106.2 104.9
13/05/2022 23:18:37 97.45 97.18 104.84 98 99.5 97.5 101.48 108.14 108.56 106.2 106.2 104.9
13/05/2022 23:18:38 96.31 97.51 104.84 98 99.5 97.5 107.99 108.09 108.56 106.2 106.2 104.9
13/05/2022 23:18:39 95.97 96.63 104.84 98 99.5 97.5 107.08 109.17 109.17 106.2 106.2 104.9
13/05/2022 23:18:40 92.79 96.19 101.98 97.9 99.5 97.5 92.1 106.74 109.17 106.2 106.2 104.9
13/05/2022 23:18:41 92.77 94.39 98.94 97.9 99.5 97.5 91.8 102.74 109.17 106.2 106.2 104.9
13/05/2022 23:18:42 90.58 93.5 97.51 97.9 99.5 97.5 90.13 99.06 109.17 106.2 106.2 104.9
13/05/2022 23:18:43 93 93 97.51 97.9 99.5 97.5 92.39 95.68 109.17 106.2 106.2 104.9
13/05/2022 23:18:44 92.87 93.08 97.51 97.9 99.4 97.5 91.96 93.87 109.17 106.2 106.2 104.9
13/05/2022 23:18:45 91.14 92.62 97.51 97.9 99.4 97.5 90.49 92.67 109.17 106.1 106.2 104.9
13/05/2022 23:18:46 94.56 93.95 97.51 97.9 99.4 97.5 93.87 93.31 109.17 106.1 106.2 104.9
13/05/2022 23:18:47 92.27 93.73 97.51 97.9 99.4 97.5 92.03 93.24 109.17 106.1 106.2 104.9
13/05/2022 23:18:48 92.71 93.06 97.51 97.8 99.4 97.5 91.59 92.3 109.17 106.1 106.2 104.9
13/05/2022 23:18:49 90.09 92.73 97.51 97.8 99.4 97.5 89.63 91.88 109.17 106 106.2 104.9
13/05/2022 23:18:50 93.17 92.73 97.51 97.8 99.4 97.5 92.45 92.08 109.17 106 106.2 104.9
13/05/2022 23:18:51 95.45 94.72 97.51 97.8 99.4 97.5 95.06 94.32 109.17 106 106.2 104.9
13/05/2022 23:18:52 94.36 94.65 97.51 97.8 99.4 97.5 93.92 94.19 109.17 106 106.2 104.9
13/05/2022 23:18:53 95.52 95.46 97.51 97.8 99.4 97.5 95.32 95.2 109.17 106 106.2 104.9
13/05/2022 23:18:54 94.61 95.62 97.51 97.8 99.4 97.5 94.43 95.36 109.17 106 106.2 104.9
13/05/2022 23:18:55 93.16 95.07 97.51 97.8 99.4 97.5 93.25 94.99 109.17 106 106.2 104.9
13/05/2022 23:18:56 89.3 93.58 97.51 97.8 99.4 97.5 88.82 93.5 109.17 105.9 106.2 104.9
13/05/2022 23:18:57 93.54 92.98 97.51 97.8 99.3 97.5 93.32 92.69 109.17 105.9 106.2 104.9
13/05/2022 23:18:58 91.01 92.81 97.51 97.8 99.3 97.5 90.8 92.6 109.17 105.9 106.1 104.9
13/05/2022 23:18:59 92.41 92.33 97.51 97.8 99.3 97.5 91.75 91.86 109.17 105.8 106.1 104.9
13/05/2022 23:19:00 90.63 92.2 97.51 97.8 99.3 97.5 90.99 91.73 109.17 105.8 106.1 104.9
13/05/2022 23:19:01 92.24 92.13 97.51 97.8 99.3 97.5 92.43 92.15 109.17 105.8 106.1 104.9
13/05/2022 23:19:02 92.48 92.52 97.51 97.8 99.3 97.5 92.39 92.5 109.17 105.8 106.1 104.9
13/05/2022 23:19:03 91.16 92.44 97.51 97.7 99.3 97.5 91 92.23 109.17 105.8 106.1 104.9
13/05/2022 23:19:04 92.62 92.4 97.51 97.7 99.3 97.5 92.47 92.25 109.17 105.7 106.1 104.9
13/05/2022 23:19:05 91.53 92.49 97.51 97.7 99.3 97.5 91.62 92.41 109.17 105.7 106.1 104.9
13/05/2022 23:19:06 88.77 91.8 97.51 97.7 99.3 97.5 88.6 91.79 109.17 105.7 106.1 104.9
13/05/2022 23:19:07 89.65 90.58 97.51 97.7 99.3 97.5 103.17 102 109.17 105.7 106.1 104.9
13/05/2022 23:19:08 90.81 90.81 96.63 97.7 99.2 97.5 104.39 103.97 109.17 105.7 106.1 104.9
13/05/2022 23:19:09 88.67 90.55 96.19 97.6 99.2 97.5 104.61 104.43 106.74 105.7 106.1 104.9
13/05/2022 23:19:10 94.2 93.41 95.62 97.6 99.2 97.5 103.96 104.8 104.8 105.7 106.1 104.9
13/05/2022 23:19:11 92.03 93.79 95.62 97.6 99.2 97.5 105.4 105.38 105.38 105.7 106.1 104.9
13/05/2022 23:19:12 91.06 92.42 95.62 97.6 99.2 97.5 103.27 105.04 105.38 105.6 106.1 104.9
13/05/2022 23:19:13 89.98 91.51 95.62 97.6 99.2 97.5 106.21 105.53 105.53 105.6 106.1 104.9
13/05/2022 23:19:14 91.47 91.61 95.62 97.6 99.2 97.5 105.61 105.69 105.69 105.6 106.1 104.9
13/05/2022 23:19:15 91.89 91.91 95.62 97.6 99.2 97.5 105.4 106 106 105.6 106.1 104.9
13/05/2022 23:19:16 91.65 92.19 95.62 97.6 99.2 97.5 105.31 106.09 106.09 105.6 106.1 104.9
13/05/2022 23:19:17 92.31 92.35 95.62 97.6 99.2 97.5 105.24 105.79 106.09 105.6 106.1 104.9
13/05/2022 23:19:18 89.81 92.33 95.62 97.5 99.2 97.5 104.85 105.52 106.09 105.6 106.1 104.9
13/05/2022 23:19:19 90.06 91.11 95.62 97.5 99.2 97.5 103.75 105.57 106.09 105.6 106.1 104.9
13/05/2022 23:19:20 88.96 90.44 95.62 97.5 99.2 97.5 97.94 104.08 106.09 105.6 106.1 104.9
13/05/2022 23:19:21 90.53 90.18 95.62 97.5 99.2 97.5 104.4 103.91 106.09 105.5 106.1 104.9
13/05/2022 23:19:22 96.95 95.99 95.99 97.5 99.1 97.5 106.6 105.72 106.09 105.5 106.1 104.9
13/05/2022 23:19:23 94.67 95.46 95.99 97.5 99.1 97.5 106.76 106.48 106.48 105.5 106.1 104.9
13/05/2022 23:19:24 95.26 95.37 95.99 97.5 99.1 97.5 106.49 106.67 106.67 105.5 106.1 104.9
13/05/2022 23:19:25 93.65 95.26 95.99 97.5 99.1 97.5 106.56 106.75 106.75 105.5 106.1 104.9
13/05/2022 23:19:26 90.58 94.37 95.99 97.5 99.1 97.5 107.24 107.11 107.11 105.5 106.1 104.9
13/05/2022 23:19:27 93.14 93.34 95.99 97.5 99.1 97.5 106.53 107.15 107.15 105.5 106.1 104.9
13/05/2022 23:19:28 92.08 92.96 95.99 97.5 99.1 97.5 105.42 106.8 107.15 105.5 106.1 104.9
13/05/2022 23:19:29 92.5 92.73 95.99 97.5 99.1 97.5 106.32 106.56 107.15 105.5 106.1 104.9
13/05/2022 23:19:30 94.49 94.16 95.99 97.5 99.1 97.5 106.81 106.87 107.15 105.5 106.1 104.9
13/05/2022 23:19:31 94.31 94.28 95.99 97.5 99.1 97.5 107.83 107.54 107.54 105.5 106.1 104.9
13/05/2022 23:19:32 97.07 96.45 96.45 97.5 99.1 97.5 106.97 107.59 107.59 105.5 106.1 104.9
13/05/2022 23:19:33 94.72 96.2 96.45 97.5 99 97.5 107.69 108.09 108.09 105.5 106.1 104.9
13/05/2022 23:19:34 96.25 96.53 96.53 97.4 99 97.5 104.83 107.49 108.09 105.5 106.1 104.9
13/05/2022 23:19:35 98.87 98.71 98.71 97.4 99 97.5 106.64 107.22 108.09 105.5 106.1 104.9
13/05/2022 23:19:36 105.4 104.39 104.39 97.5 99 97.5 106.93 107.06 108.09 105.5 106.1 104.9
13/05/2022 23:19:37 104.63 105.75 105.75 97.5 99 97.5 105.9 108.05 108.09 105.5 106.1 104.9
13/05/2022 23:19:38 102.39 104.1 105.75 97.5 99 97.5 103.73 105.89 108.09 105.5 106.1 104.9
13/05/2022 23:19:39 99.9 102.89 105.75 97.5 99 97.5 101.06 104.47 108.09 105.5 106.1 104.9
13/05/2022 23:19:40 102.09 102.06 105.75 97.5 99 97.5 103.33 103.4 108.09 105.5 106.1 104.9
13/05/2022 23:19:41 100.83 101.88 105.75 97.6 99 97.5 102.01 103.25 108.09 105.5 106.1 104.9
13/05/2022 23:19:42 103.58 103.78 105.75 97.6 99 97.5 104.84 105.11 108.09 105.5 106.1 104.9
13/05/2022 23:19:43 106.01 105.47 105.75 97.7 99 97.5 107.58 107.01 108.09 105.5 106.1 104.9
13/05/2022 23:19:44 103.49 105.75 105.75 97.7 99 97.5 105.02 107.29 108.09 105.5 106.1 104.9
13/05/2022 23:19:45 101.09 104.25 105.75 97.7 99 97.5 101.59 105.75 108.09 105.5 106.1 104.9
13/05/2022 23:19:46 99.26 102.61 105.75 97.7 99 97.5 100.56 103.72 108.09 105.5 106.1 104.9
13/05/2022 23:19:47 101.68 101.88 105.75 97.8 99 97.5 102.98 103.12 108.09 105.5 106.1 104.9
13/05/2022 23:19:48 101.87 102.42 105.75 97.8 99 97.5 103.24 103.85 108.09 105.5 106 104.9
13/05/2022 23:19:49 103.86 103.27 105.75 97.8 99 97.5 104.99 104.7 108.09 105.5 106 104.9
13/05/2022 23:19:50 103.97 103.94 105.75 97.9 99 97.6 108.47 107.66 108.09 105.5 106 104.9
13/05/2022 23:19:51 102.36 103.47 105.75 97.9 99 97.6 110.81 109.83 109.83 105.6 106.1 105
13/05/2022 23:19:52 101.8 103.13 105.75 97.9 99 97.6 108.61 109.84 109.84 105.6 106.1 105
13/05/2022 23:19:53 102.15 102.93 105.75 98 99.1 97.6 107.54 109.25 109.84 105.6 106.1 105
13/05/2022 23:19:54 99.92 102.06 105.75 98 99.1 97.6 108.34 109 109.84 105.6 106.1 105
13/05/2022 23:19:55 101.83 101.86 105.75 98 99.1 97.6 109.04 108.96 109.84 105.6 106.1 105
13/05/2022 23:19:56 104.13 103.64 105.75 98.1 99.1 97.6 109.58 109.74 109.84 105.6 106.1 105
13/05/2022 23:19:57 100.44 103.42 105.75 98.1 99.1 97.6 108.2 109.53 109.84 105.6 106.1 105
13/05/2022 23:19:58 99.25 101.85 105.75 98.1 99.1 97.6 108.6 109.15 109.84 105.6 106.1 105
13/05/2022 23:19:59 97.26 100.45 105.75 98.1 99.1 97.6 105.52 108.66 109.84 105.6 106.1 105
13/05/2022 23:20:00 99.02 99.09 105.75 98.1 99.1 97.6 107.67 107.69 109.84 105.6 106.1 105
13/05/2022 23:20:01 99.86 99.62 105.75 98.1 99.1 97.6 106.6 107.58 109.84 105.6 106.1 105
13/05/2022 23:20:02 100.57 100.22 105.75 98.1 99.1 97.6 107.58 108 109.84 105.6 106.1 105
13/05/2022 23:20:03 101.3 101.18 105.75 98.2 99.1 97.6 109.13 108.69 109.84 105.6 106.1 105
13/05/2022 23:20:04 101.61 102.53 105.75 98.2 99.1 97.6 108.24 108.84 109.84 105.6 106.1 105
13/05/2022 23:20:05 98.09 100.8 105.75 98.2 99.1 97.6 107.44 108.41 109.84 105.6 106.1 105
13/05/2022 23:20:06 100.68 100.54 105.75 98.2 99.1 97.6 107.56 108.17 109.84 105.6 106.1 105
13/05/2022 23:20:07 98.82 100.09 105.75 98.2 99.1 97.6 108.29 108.5 109.84 105.6 106.1 105
13/05/2022 23:20:08 99.02 99.7 105.75 98.2 99.1 97.6 107.3 108.08 109.84 105.6 106.1 105
13/05/2022 23:20:09 97.09 99.16 105.75 98.2 99.1 97.6 106.68 107.69 109.84 105.6 106.1 105
13/05/2022 23:20:10 95.81 97.94 105.75 98.2 99.1 97.6 107.66 107.81 109.84 105.6 106.1 105
13/05/2022 23:20:11 97.03 97.3 105.75 98.1 99.1 97.6 108.08 108.02 109.84 105.6 106.1 105
13/05/2022 23:20:12 97.75 97.58 105.75 98.1 99.1 97.6 108.53 108.74 109.84 105.6 106.1 105
13/05/2022 23:20:13 98.4 98.23 105.75 98.1 99.1 97.6 107.24 108.39 109.84 105.6 106.1 105
13/05/2022 23:20:14 97.98 98.48 104.25 98.1 99.1 97.6 107.85 108.68 109.84 105.6 106.1 105
13/05/2022 23:20:15 97.59 97.98 103.94 98.1 99.1 97.6 107.16 107.78 109.84 105.5 106.1 105
13/05/2022 23:20:16 97.24 98.08 103.94 98.1 99.1 97.6 106.57 107.45 109.84 105.5 106.1 105
13/05/2022 23:20:17 100.22 99.54 103.94 98.1 99.1 97.6 106.32 107.27 109.84 105.5 106.1 105
13/05/2022 23:20:18 99.75 99.86 103.94 98.1 99.1 97.6 105.05 106.61 109.84 105.5 106.1 105
13/05/2022 23:20:19 100.98 101.05 103.94 98.1 99.1 97.6 108.02 107.61 109.84 105.5 106.1 105
13/05/2022 23:20:20 102.14 102.03 103.64 98.1 99.1 97.6 109.27 108.94 109.84 105.6 106.1 105
13/05/2022 23:20:21 101.04 101.53 103.64 98.2 99.1 97.6 109.29 109.52 109.84 105.6 106.1 105
13/05/2022 23:20:22 101.78 101.91 103.64 98.2 99.1 97.6 108.42 109.15 109.74 105.6 106.1 105
13/05/2022 23:20:23 99.61 102.24 103.64 98.2 99.1 97.6 109.36 109.72 109.74 105.7 106.1 105
13/05/2022 23:20:24 101.16 101.56 103.64 98.2 99.1 97.6 109.84 109.74 109.74 105.7 106.1 105
13/05/2022 23:20:25 100.88 102.19 103.64 98.2 99.1 97.6 109.43 110.07 110.07 105.7 106.1 105
13/05/2022 23:20:26 99.28 100.61 103.42 98.2 99.1 97.6 109.83 110.12 110.12 105.7 106.1 105
13/05/2022 23:20:27 103.08 102.11 102.53 98.2 99.1 97.6 109.6 110.04 110.12 105.8 106.1 105
13/05/2022 23:20:28 100.18 102.35 102.53 98.2 99.1 97.6 107.99 109.57 110.12 105.8 106.1 105
13/05/2022 23:20:29 101.2 101.3 102.53 98.2 99.1 97.6 109.28 109.57 110.12 105.8 106.1 105
13/05/2022 23:20:30 99.88 101.13 102.53 98.2 99.1 97.6 108.14 109.36 110.12 105.8 106.1 105.1
13/05/2022 23:20:31 101.9 101.73 102.53 98.2 99.1 97.6 109.69 109.52 110.12 105.9 106.1 105.1
13/05/2022 23:20:32 101.55 101.74 102.53 98.2 99.1 97.6 108.37 109.26 110.12 105.9 106.1 105.1
13/05/2022 23:20:33 105.02 104.5 104.5 98.3 99.1 97.7 109.53 109.78 110.12 105.9 106.1 105.1
13/05/2022 23:20:34 98.02 104.33 104.5 98.3 99.1 97.7 107.51 109.71 110.12 105.9 106.1 105.1
13/05/2022 23:20:35 99 101.6 104.5 98.3 99.1 97.7 109 109.18 110.12 106 106.2 105.1
13/05/2022 23:20:36 100.42 100.82 104.5 98.3 99.1 97.7 108.37 108.83 110.12 106 106.2 105.1
13/05/2022 23:20:37 99.69 100.55 104.5 98.3 99.1 97.7 108.52 108.94 110.12 106 106.2 105.1
13/05/2022 23:20:38 100.8 100.59 104.5 98.3 99.1 97.7 107.78 108.77 110.12 106 106.2 105.1
13/05/2022 23:20:39 101.11 101.6 104.5 98.4 99.1 97.7 109.85 109.33 110.12 106 106.2 105.1
13/05/2022 23:20:40 103.04 102.62 104.5 98.4 99.1 97.7 109.51 109.57 110.12 106.1 106.2 105.1
13/05/2022 23:20:41 98.18 102.38 104.5 98.4 99 97.7 107.24 109.47 110.12 106.1 106.2 105.1
13/05/2022 23:20:42 99.56 100.69 104.5 98.4 99 97.7 107.15 108.24 110.12 106.1 106.2 105.1
13/05/2022 23:20:43 99.88 100.34 104.5 98.4 99 97.7 108.7 108.39 110.12 106.1 106.2 105.1
13/05/2022 23:20:44 100.12 100.1 104.5 98.4 99 97.7 108.23 108.59 110.12 106.1 106.2 105.1
13/05/2022 23:20:45 100.92 100.8 104.5 98.4 99 97.7 108.28 108.66 110.12 106.2 106.2 105.1
13/05/2022 23:20:46 101.98 102.5 104.5 98.4 99 97.7 109.07 109.36 110.12 106.2 106.2 105.1
13/05/2022 23:20:47 100.92 101.31 104.5 98.4 99 97.7 108.57 108.76 110.12 106.2 106.2 105.1
13/05/2022 23:20:48 97.04 100.98 104.5 98.4 99 97.7 107.84 108.75 110.12 106.2 106.2 105.1
13/05/2022 23:20:49 99.99 99.92 104.5 98.4 99 97.7 108.18 108.68 110.12 106.2 106.2 105.1
13/05/2022 23:20:50 98.88 99.53 104.5 98.4 99 97.7 107.77 108.57 110.12 106.3 106.2 105.1
13/05/2022 23:20:51 100.84 100.59 104.5 98.4 99 97.7 109.47 109.01 110.12 106.3 106.2 105.1
13/05/2022 23:20:52 101.64 101.27 104.5 98.5 99 97.7 108.04 109 110.12 106.3 106.2 105.1
13/05/2022 23:20:53 100.01 101.31 104.5 98.5 99 97.7 108.66 109 110.12 106.3 106.2 105.1
13/05/2022 23:20:54 99.22 100.4 104.5 98.5 99 97.7 108.68 109.32 110.12 106.3 106.2 105.1
13/05/2022 23:20:55 99.52 100.01 104.5 98.5 99 97.7 108.43 108.71 110.12 106.4 106.2 105.1
13/05/2022 23:20:56 102.47 102.09 104.5 98.5 99 97.7 108.29 108.71 110.04 106.4 106.2 105.1
13/05/2022 23:20:57 98.48 101.78 104.5 98.5 99 97.7 108.06 108.65 109.78 106.4 106.2 105.1
13/05/2022 23:20:58 101.56 101.93 104.5 98.5 99 97.7 109.45 109.45 109.78 106.4 106.2 105.1
13/05/2022 23:20:59 102.04 101.71 104.5 98.5 99 97.7 109.03 109.39 109.78 106.4 106.2 105.1
13/05/2022 23:21:00 102.71 103.01 104.5 98.6 99 97.7 108.68 109.08 109.78 106.5 106.2 105.1
13/05/2022 23:21:01 103.11 103.18 104.5 98.6 99 97.7 109.2 109.24 109.78 106.5 106.2 105.1
13/05/2022 23:21:02 102.4 103.99 104.5 98.6 99 97.7 109.47 110.26 110.26 106.5 106.2 105.1
13/05/2022 23:21:03 99.52 102.5 104.33 98.6 99 97.7 107.24 109.26 110.26 106.5 106.2 105.1
13/05/2022 23:21:04 100.11 101.04 103.99 98.6 99 97.7 107.29 108.2 110.26 106.5 106.2 105.1
13/05/2022 23:21:05 99.84 100.65 103.99 98.6 99 97.7 107.17 107.91 110.26 106.5 106.2 105.1
13/05/2022 23:21:06 99.71 100.14 103.99 98.6 99 97.7 107.98 108.14 110.26 106.6 106.2 105.1
13/05/2022 23:21:07 101.94 101.95 103.99 98.6 99 97.7 108.53 108.33 110.26 106.6 106.2 105.1
13/05/2022 23:21:08 100.68 101.4 103.99 98.6 99 97.7 108.21 108.49 110.26 106.6 106.2 105.2
13/05/2022 23:21:09 101.56 102.3 103.99 98.6 99 97.7 107.59 108.62 110.26 106.6 106.2 105.2
13/05/2022 23:21:10 99.39 101.34 103.99 98.6 99 97.7 106 108.04 110.26 106.6 106.2 105.2
13/05/2022 23:21:11 99.97 100.13 103.99 98.6 99 97.7 108.01 107.67 110.26 106.6 106.2 105.2
13/05/2022 23:21:12 98.61 100.04 103.99 98.6 99 97.7 107.24 107.73 110.26 106.6 106.2 105.2
13/05/2022 23:21:13 99.75 99.78 103.99 98.6 99 97.7 108.11 108.14 110.26 106.7 106.2 105.2
13/05/2022 23:21:14 104.17 103.53 103.99 98.7 99 97.8 109.2 108.87 110.26 106.7 106.2 105.2
13/05/2022 23:21:15 102.86 104.65 104.65 98.7 99 97.8 108.65 109.49 110.26 106.7 106.2 105.2
13/05/2022 23:21:16 97.38 102.59 104.65 98.7 99 97.8 107.18 108.48 110.26 106.7 106.2 105.2
13/05/2022 23:21:17 100.84 100.72 104.65 98.7 99 97.8 107.41 108.18 110.26 106.7 106.2 105.2
13/05/2022 23:21:18 100.19 100.74 104.65 98.7 99 97.8 107.16 107.96 110.26 106.7 106.2 105.2
13/05/2022 23:21:19 101.17 101.09 104.65 98.7 99 97.8 106.2 107.93 110.26 106.7 106.2 105.2
13/05/2022 23:21:20 98.46 101.25 104.65 98.7 99 97.8 107.06 107.11 110.26 106.8 106.2 105.2
13/05/2022 23:21:21 100.73 100.36 104.65 98.7 99 97.8 107.73 107.55 110.26 106.8 106.2 105.2
13/05/2022 23:21:22 98.42 100.41 104.65 98.7 99 97.8 106.83 107.9 110.26 106.8 106.2 105.2
13/05/2022 23:21:23 97.28 99.56 104.65 98.7 99 97.8 106.51 106.98 110.26 106.8 106.2 105.2
13/05/2022 23:21:24 96.69 98.27 104.65 98.7 99 97.8 107.38 107.48 110.26 106.8 106.2 105.2
13/05/2022 23:21:25 95.7 97.38 104.65 98.7 99 97.8 107.08 107.81 110.26 106.8 106.2 105.2
13/05/2022 23:21:26 96.4 96.56 104.65 98.7 99 97.8 106.8 107.54 110.26 106.8 106.2 105.2
13/05/2022 23:21:27 98.4 97.98 104.65 98.7 99 97.8 107.15 107.48 110.26 106.9 106.2 105.2
13/05/2022 23:21:28 101.46 101.03 104.65 98.7 99 97.8 107.81 107.93 110.26 106.9 106.2 105.2
13/05/2022 23:21:29 102.82 102.53 104.65 98.7 99 97.8 107.7 108.09 110.26 106.9 106.2 105.2
13/05/2022 23:21:30 103.12 103.34 104.65 98.8 99 97.8 107.93 108.64 110.26 106.9 106.2 105.2
13/05/2022 23:21:31 102.04 102.81 104.65 98.8 99 97.8 108.03 108.07 110.26 106.9 106.2 105.2
13/05/2022 23:21:32 101.1 102.25 104.65 98.8 99 97.8 107.45 108.1 109.49 106.9 106.2 105.2
13/05/2022 23:21:33 102.38 102.7 104.65 98.8 99 97.8 105.74 107.99 109.49 106.9 106.2 105.2
13/05/2022 23:21:34 99.99 101.88 104.65 98.7 99 97.8 107.41 107.4 109.49 106.9 106.2 105.2
13/05/2022 23:21:35 101.85 102 104.65 98.7 99 97.8 107.49 107.91 109.49 106.9 106.2 105.2
13/05/2022 23:21:36 99.93 101.42 104.65 98.7 99 97.8 107.79 107.98 109.49 106.9 106.2 105.2
13/05/2022 23:21:37 100.92 101.46 104.65 98.8 99 97.8 107.6 108.12 109.49 106.9 106.2 105.2
13/05/2022 23:21:38 102.34 101.98 104.65 98.8 99 97.8 108.36 108.41 109.49 106.9 106.2 105.2
13/05/2022 23:21:39 101.63 101.99 104.65 98.8 98.9 97.8 107.14 108.34 109.49 106.9 106.2 105.2
13/05/2022 23:21:40 100.26 102.01 104.65 98.8 99 97.8 105.94 107.58 109.49 106.9 106.2 105.2
13/05/2022 23:21:41 100.2 100.93 104.65 98.8 99 97.8 107.02 107.42 109.49 106.9 106.2 105.2
13/05/2022 23:21:42 101.98 101.81 104.65 98.9 99 97.8 107.39 107.33 109.49 106.8 106.2 105.2
13/05/2022 23:21:43 99.34 101.89 104.65 98.9 99 97.8 108.11 107.94 109.49 106.8 106.2 105.2
13/05/2022 23:21:44 98.04 100.1 104.65 98.9 99 97.8 106.12 107.78 109.49 106.8 106.2 105.2
13/05/2022 23:21:45 98.24 99.14 103.34 98.9 99 97.8 106.99 107.66 108.64 106.8 106.2 105.2
13/05/2022 23:21:46 97.44 99.22 103.34 98.9 98.9 97.8 104.52 106.82 108.64 106.8 106.2 105.2
13/05/2022 23:21:47 96.8 97.46 103.34 98.9 98.9 97.8 106.79 106.91 108.64 106.7 106.2 105.2
13/05/2022 23:21:48 97.3 97.79 103.34 98.9 98.9 97.8 106.15 106.57 108.64 106.7 106.2 105.2
13/05/2022 23:21:49 94.81 98.02 103.34 98.9 98.9 97.8 106.61 107.24 108.64 106.7 106.2 105.2
13/05/2022 23:21:50 96.29 96.41 103.34 98.9 98.9 97.8 107.26 107.54 108.64 106.7 106.2 105.2
13/05/2022 23:21:51 97.65 97.36 103.34 98.9 98.9 97.8 107.55 107.7 108.64 106.7 106.2 105.2
13/05/2022 23:21:52 95.49 97.23 103.34 98.9 98.9 97.8 106.99 107.53 108.64 106.7 106.2 105.2
13/05/2022 23:21:53 98.29 98.19 103.34 98.9 98.9 97.8 105.05 107.36 108.64 106.7 106.2 105.2
13/05/2022 23:21:54 95.1 97.7 103.34 98.9 98.9 97.8 106.3 106.31 108.64 106.6 106.2 105.2
13/05/2022 23:21:55 99.67 99.02 103.34 98.9 98.9 97.8 107.6 107.13 108.64 106.6 106.2 105.2
13/05/2022 23:21:56 99.78 99.83 103.34 98.9 98.9 97.8 106.46 107.24 108.64 106.6 106.2 105.2
13/05/2022 23:21:57 100.14 100.18 103.34 98.9 98.9 97.8 105.38 106.72 108.64 106.6 106.2 105.2
13/05/2022 23:21:58 99.99 101.01 103.34 98.9 98.9 97.8 104.59 106.21 108.64 106.6 106.2 105.2
13/05/2022 23:21:59 96.38 99.65 103.34 98.9 98.9 97.8 107.27 106.78 108.64 106.6 106.2 105.2
13/05/2022 23:22:00 95.07 97.91 102.81 98.9 98.9 97.8 106.86 107.01 108.41 106.5 106.2 105.2
13/05/2022 23:22:01 97.09 97.34 102.7 98.9 98.9 97.8 104.92 106.99 108.41 106.5 106.2 105.2
13/05/2022 23:22:02 96.67 97.07 102.7 98.9 98.9 97.8 106.72 106.72 108.41 106.5 106.2 105.3
13/05/2022 23:22:03 96.89 97.04 102.01 98.9 98.9 97.8 107.35 107.08 108.41 106.5 106.2 105.3
13/05/2022 23:22:04 99.34 98.76 102.01 98.9 98.9 97.8 107.09 107.35 108.41 106.5 106.2 105.3
13/05/2022 23:22:05 100.44 100.42 102.01 98.9 98.9 97.8 106.86 107.45 108.41 106.5 106.2 105.3
13/05/2022 23:22:06 101.72 101.2 102.01 99 98.9 97.8 107.87 107.81 108.41 106.5 106.2 105.3
13/05/2022 23:22:07 101.23 101.55 102.01 99 98.9 97.9 107.84 107.85 108.41 106.5 106.2 105.3
13/05/2022 23:22:08 97.7 101.47 102.01 99 98.9 97.9 107.17 108.03 108.34 106.5 106.2 105.3
13/05/2022 23:22:09 101.6 100.81 102.01 99 98.9 97.9 107.59 107.76 108.03 106.5 106.2 105.3
13/05/2022 23:22:10 98.41 100.82 101.89 99 98.9 97.9 106.54 107.69 108.03 106.5 106.2 105.3
13/05/2022 23:22:11 101.53 101.08 101.89 99 98.9 97.9 109.07 108.57 108.57 106.5 106.2 105.3
13/05/2022 23:22:12 102.85 102.72 102.72 99 98.9 97.9 108.15 108.64 108.64 106.6 106.2 105.3
13/05/2022 23:22:13 101.92 102.64 102.72 99.1 98.9 97.9 107.76 108.53 108.64 106.6 106.3 105.3
13/05/2022 23:22:14 101.78 102.25 102.72 99.1 98.9 97.9 108.68 108.74 108.74 106.6 106.3 105.3
13/05/2022 23:22:15 99.18 101.85 102.72 99.1 98.9 97.9 108.27 108.86 108.86 106.6 106.3 105.3
13/05/2022 23:22:16 101.17 101.3 102.72 99.1 98.9 97.9 108.45 108.67 108.86 106.6 106.3 105.3
13/05/2022 23:22:17 102.45 102.1 102.72 99.1 98.9 97.9 107.64 108.65 108.86 106.6 106.3 105.3
13/05/2022 23:22:18 102.45 102.46 102.72 99.1 98.9 97.9 109.26 109.15 109.15 106.6 106.3 105.3
13/05/2022 23:22:19 102.23 103.26 103.26 99.1 98.9 97.9 108.94 109.46 109.46 106.6 106.3 105.3
13/05/2022 23:22:20 98.93 101.93 103.26 99.2 98.9 97.9 108.68 109.09 109.46 106.6 106.3 105.3
13/05/2022 23:22:21 98.71 100.37 103.26 99.2 98.9 97.9 106.01 108.79 109.46 106.6 106.3 105.3
13/05/2022 23:22:22 98.47 99.42 103.26 99.2 98.9 97.9 107.94 108.16 109.46 106.6 106.3 105.3
13/05/2022 23:22:23 100.26 100.11 103.26 99.2 98.9 97.9 106.41 108.16 109.46 106.6 106.3 105.3
13/05/2022 23:22:24 101.14 101.22 103.26 99.2 98.9 97.9 106.95 107.26 109.46 106.6 106.3 105.3
13/05/2022 23:22:25 100.63 100.82 103.26 99.2 98.9 97.9 107.89 107.69 109.46 106.6 106.3 105.3
13/05/2022 23:22:26 102.41 102.01 103.26 99.2 98.9 97.9 108.31 108.31 109.46 106.6 106.3 105.3
13/05/2022 23:22:27 101.16 101.89 103.26 99.2 98.9 97.9 106.58 108.14 109.46 106.6 106.3 105.3
13/05/2022 23:22:28 97.81 101.49 103.26 99.2 98.9 97.9 104.67 107.13 109.46 106.6 106.3 105.3
13/05/2022 23:22:29 101.62 101.43 103.26 99.2 98.9 97.9 104.83 106.12 109.46 106.6 106.3 105.3
13/05/2022 23:22:30 100.59 101.53 103.26 99.2 98.9 97.9 104.41 105.56 109.46 106.6 106.3 105.3
13/05/2022 23:22:31 100.78 100.66 103.26 99.2 98.9 97.9 105.56 105.39 109.46 106.6 106.3 105.3
13/05/2022 23:22:32 102.91 102.19 103.26 99.3 99 97.9 105.54 105.85 109.46 106.6 106.3 105.3
13/05/2022 23:22:33 103.69 103.35 103.35 99.3 99 97.9 104.57 105.08 109.46 106.6 106.3 105.3
13/05/2022 23:22:34 99.09 103.31 103.35 99.3 99 97.9 99.05 104.76 109.46 106.5 106.3 105.3
13/05/2022 23:22:35 100.29 101.55 103.35 99.3 99 97.9 104.69 104.3 109.46 106.5 106.3 105.3
13/05/2022 23:22:36 97.12 100.46 103.35 99.3 99 97.9 98.4 103.49 109.46 106.5 106.3 105.3
13/05/2022 23:22:37 98.68 98.8 103.35 99.3 99 97.9 99.85 101.07 109.46 106.5 106.3 105.3
13/05/2022 23:22:38 98.2 98.97 103.35 99.3 99 97.9 103.09 102.93 109.46 106.5 106.3 105.3
13/05/2022 23:22:39 100.39 100.16 103.35 99.3 99 97.9 102.1 103.1 109.46 106.5 106.3 105.3
13/05/2022 23:22:40 97.6 99.65 103.35 99.3 99 97.9 99.03 102.13 109.46 106.5 106.3 105.3
13/05/2022 23:22:41 100.52 100.05 103.35 99.3 99 97.9 108.61 107.5 109.46 106.6 106.3 105.3
13/05/2022 23:22:42 99.58 100.73 103.35 99.3 99 97.9 104.89 107.32 109.46 106.6 106.3 105.3
13/05/2022 23:22:43 97.9 99.44 103.35 99.3 99 97.9 105.44 106.01 109.46 106.6 106.3 105.3
13/05/2022 23:22:44 97.06 98.79 103.35 99.3 99 97.9 102.67 105.98 109.46 106.6 106.3 105.3
13/05/2022 23:22:45 100.46 99.9 103.35 99.3 99 97.9 105.26 105.27 109.46 106.6 106.3 105.3
13/05/2022 23:22:46 99.61 99.91 103.35 99.4 99 97.9 103.65 105.07 109.46 106.6 106.3 105.3
13/05/2022 23:22:47 99.3 100.01 103.35 99.4 99 97.9 105.89 105.86 109.46 106.6 106.3 105.3
13/05/2022 23:22:48 102.04 101.55 103.35 99.4 99 97.9 104.81 105.2 109.46 106.6 106.2 105.3
13/05/2022 23:22:49 101.59 101.91 103.35 99.4 99 97.9 105.55 105.91 109.09 106.6 106.2 105.3
13/05/2022 23:22:50 99.86 101.22 103.35 99.4 99 97.9 105.72 105.89 108.79 106.6 106.2 105.3
13/05/2022 23:22:51 99.21 100.58 103.35 99.4 99 98 103.39 105.81 108.31 106.6 106.2 105.3
13/05/2022 23:22:52 100.05 100.29 103.35 99.4 99 98 105.46 105.54 108.31 106.6 106.2 105.3
13/05/2022 23:22:53 100.28 100.6 103.35 99.4 99 98 103.6 105.26 108.31 106.6 106.2 105.3
13/05/2022 23:22:54 100.9 101.69 103.35 99.5 99 98 106.04 106.2 108.31 106.6 106.2 105.3
13/05/2022 23:22:55 101.44 101.48 103.35 99.5 99 98 107.56 107.19 108.31 106.6 106.2 105.3
13/05/2022 23:22:56 98.91 101.05 103.35 99.5 99 98 109.6 109.12 109.12 106.6 106.2 105.3
13/05/2022 23:22:57 99.13 99.71 103.35 99.5 99 98 110 109.56 109.56 106.7 106.3 105.3
13/05/2022 23:22:58 100.2 99.99 103.35 99.5 99 98 109.38 109.8 109.8 106.7 106.3 105.3
13/05/2022 23:22:59 100.3 100.25 103.35 99.5 99 98 109.82 110.17 110.17 106.7 106.3 105.3
13/05/2022 23:23:00 99.41 100.24 103.35 99.5 99 98 109.61 110.15 110.17 106.8 106.3 105.4
13/05/2022 23:23:01 102.06 101.48 103.35 99.5 99 98 110.28 110.15 110.17 106.8 106.3 105.4
13/05/2022 23:23:02 102.07 102.05 103.35 99.6 99 98 110.15 110.38 110.38 106.8 106.3 105.4
13/05/2022 23:23:03 101.87 102.43 103.31 99.6 99 98 109.38 110.84 110.84 106.8 106.3 105.4
13/05/2022 23:23:04 101.88 102.74 102.74 99.6 99 98 110.3 110.24 110.84 106.9 106.3 105.4
13/05/2022 23:23:05 99.75 101.58 102.74 99.6 99 98 109.41 110.1 110.84 106.9 106.3 105.4
13/05/2022 23:23:06 100.01 100.54 102.74 99.6 99 98 109.57 110.29 110.84 106.9 106.3 105.4
13/05/2022 23:23:07 101.06 101.24 102.74 99.6 99 98 110.02 110.14 110.84 106.9 106.3 105.4
13/05/2022 23:23:08 100.29 100.78 102.74 99.6 99 98 109.51 110.18 110.84 107 106.3 105.4
13/05/2022 23:23:09 102.09 101.86 102.74 99.6 99 98 110 110.09 110.84 107 106.3 105.4
13/05/2022 23:23:10 99.74 101.61 102.74 99.6 99 98 110.04 110.72 110.84 107 106.3 105.4
13/05/2022 23:23:11 99.8 100.49 102.74 99.6 99 98 110.38 110.39 110.84 107 106.3 105.4
13/05/2022 23:23:12 99 100.54 102.74 99.6 99 98 109.24 110.32 110.84 107 106.3 105.4
13/05/2022 23:23:13 99.41 99.73 102.74 99.6 99 98 110.26 110.59 110.84 107 106.4 105.4
13/05/2022 23:23:14 101.14 100.71 102.74 99.6 99 98 110.52 110.41 110.84 107.1 106.4 105.4
13/05/2022 23:23:15 98.08 100.71 102.74 99.7 99 98 109.64 110.59 110.84 107.1 106.4 105.4
13/05/2022 23:23:16 98.37 99.36 102.74 99.7 99 98 109.93 110.1 110.84 107.1 106.4 105.4
13/05/2022 23:23:17 95.73 98.75 102.74 99.7 99 98 109.24 110.5 110.84 107.1 106.4 105.4
13/05/2022 23:23:18 97.81 97.78 102.74 99.7 99 98 109.39 109.7 110.84 107.1 106.4 105.4
13/05/2022 23:23:19 96.99 97.75 102.74 99.7 99 98 108.45 109.56 110.84 107.1 106.4 105.4
13/05/2022 23:23:20 95.3 97.23 102.74 99.7 99 98 109.06 109.53 110.84 107.1 106.4 105.4
13/05/2022 23:23:21 95.81 96.25 102.74 99.7 99 98 109.39 109.5 110.84 107.1 106.4 105.4
13/05/2022 23:23:22 97.72 97.37 102.74 99.7 99 98 108.82 109.53 110.84 107.1 106.4 105.4
13/05/2022 23:23:23 98.1 97.92 102.74 99.7 99 98 108.14 109.17 110.84 107.1 106.4 105.4
13/05/2022 23:23:24 98.47 98.86 102.74 99.7 99 98 109.67 109.38 110.84 107.2 106.4 105.4
13/05/2022 23:23:25 99.58 99.49 102.74 99.7 99 98 108.87 109.32 110.84 107.2 106.4 105.4
13/05/2022 23:23:26 97.12 98.69 102.74 99.7 99 98 108.78 109.39 110.84 107.2 106.4 105.4
13/05/2022 23:23:27 97.03 98.01 102.74 99.7 99 98 110.31 110.2 110.84 107.2 106.4 105.4
13/05/2022 23:23:28 99.91 99.43 102.74 99.7 99 98 109.14 109.92 110.84 107.2 106.4 105.4
13/05/2022 23:23:29 99.98 99.92 102.74 99.7 99 98 109.07 109.68 110.84 107.2 106.4 105.4
13/05/2022 23:23:30 96.29 99.35 102.74 99.7 98.9 98 108.98 109.4 110.84 107.2 106.4 105.4
13/05/2022 23:23:31 96.31 97.74 102.74 99.7 98.9 98 109.16 109.65 110.84 107.2 106.4 105.4
13/05/2022 23:23:32 98.99 98.26 102.74 99.7 98.9 98 108.41 109.09 110.84 107.2 106.4 105.5
13/05/2022 23:23:33 97.67 98.18 102.74 99.7 98.9 98 108.66 109.15 110.72 107.2 106.4 105.5
13/05/2022 23:23:34 99.22 99.1 101.86 99.7 98.9 98 109.68 109.7 110.72 107.2 106.4 105.5
13/05/2022 23:23:35 98.88 98.93 101.86 99.7 98.9 98 108.46 109.22 110.72 107.2 106.4 105.5
13/05/2022 23:23:36 100.9 100.42 101.86 99.7 98.9 98 108.82 109.27 110.72 107.2 106.5 105.5
13/05/2022 23:23:37 101.06 101.1 101.86 99.7 98.9 98 110.04 109.78 110.72 107.3 106.5 105.5
13/05/2022 23:23:38 97.1 100.74 101.86 99.8 98.9 98 109.14 110.03 110.72 107.3 106.5 105.5
13/05/2022 23:23:39 99.95 99.74 101.61 99.8 98.9 98 108.63 109.34 110.72 107.3 106.5 105.5
13/05/2022 23:23:40 99.37 99.74 101.1 99.8 98.9 98 108.44 109.22 110.59 107.3 106.5 105.5
13/05/2022 23:23:41 99.69 100.27 101.1 99.8 98.9 98 110.09 109.74 110.59 107.3 106.5 105.5
13/05/2022 23:23:42 100.85 100.54 101.1 99.8 98.9 98 108.78 109.55 110.59 107.3 106.5 105.5
13/05/2022 23:23:43 99.2 100.7 101.1 99.8 98.9 98 108.83 109.45 110.59 107.4 106.5 105.5
13/05/2022 23:23:44 99.87 99.88 101.1 99.8 98.9 98 109.63 109.44 110.59 107.4 106.5 105.5
13/05/2022 23:23:45 98.37 100.07 101.1 99.8 98.9 98 108.69 109.67 110.5 107.4 106.5 105.5
13/05/2022 23:23:46 99.29 99.24 101.1 99.8 98.9 98 108.73 109.23 110.5 107.4 106.5 105.5
13/05/2022 23:23:47 97.37 99.22 101.1 99.8 98.9 98 108.51 109.29 110.2 107.4 106.5 105.5
13/05/2022 23:23:48 100.96 100.39 101.1 99.9 98.9 98 110.11 109.88 110.2 107.5 106.5 105.5
13/05/2022 23:23:49 101.72 101.58 101.58 99.9 98.9 98.1 109.44 109.73 110.2 107.5 106.5 105.5
13/05/2022 23:23:50 101.55 101.68 101.68 99.9 98.9 98.1 109.39 109.62 110.2 107.5 106.5 105.5
13/05/2022 23:23:51 101.91 102.33 102.33 99.9 98.9 98.1 107.07 109.42 110.2 107.5 106.5 105.5
13/05/2022 23:23:52 102.38 102.32 102.33 99.9 98.9 98.1 109.31 109.14 110.2 107.5 106.5 105.5
13/05/2022 23:23:53 97.77 102.31 102.33 99.9 98.9 98.1 108.55 109.11 110.2 107.6 106.5 105.5
13/05/2022 23:23:54 98.6 100.27 102.33 99.9 98.9 98.1 108.36 108.84 110.2 107.6 106.5 105.5
13/05/2022 23:23:55 99.02 99.39 102.33 100 98.9 98.1 109.63 109.52 110.2 107.6 106.5 105.5
13/05/2022 23:23:56 98.13 99.77 102.33 100 98.9 98.1 108.41 109.36 110.2 107.6 106.6 105.5
13/05/2022 23:23:57 98 98.34 102.33 100 98.9 98.1 108.72 109.24 110.03 107.6 106.6 105.5
13/05/2022 23:23:58 100.85 100.07 102.33 100 98.9 98.1 110.1 109.8 110.03 107.7 106.6 105.5
13/05/2022 23:23:59 102.17 101.65 102.33 100 98.9 98.1 108.64 109.78 110.03 107.7 106.6 105.5
13/05/2022 23:24:00 100.1 101.64 102.33 100 98.9 98.1 108.45 109.23 110.03 107.7 106.6 105.5
13/05/2022 23:24:01 98.81 101.16 102.33 100 98.9 98.1 108.77 109.2 110.03 107.7 106.6 105.5
13/05/2022 23:24:02 99.91 100.11 102.33 100 98.9 98.1 108.96 109.31 110.03 107.7 106.6 105.5
13/05/2022 23:24:03 98.42 99.91 102.33 100 98.9 98.1 107.57 108.89 110.03 107.7 106.6 105.5
13/05/2022 23:24:04 98.11 99.16 102.33 100.1 98.9 98.1 108.44 108.62 110.03 107.8 106.6 105.5
13/05/2022 23:24:05 96.68 98.19 102.33 100.1 98.9 98.1 109.29 109.21 110.03 107.8 106.6 105.5
13/05/2022 23:24:06 97.7 98.21 102.33 100.1 98.9 98.1 107.61 109.18 110.03 107.8 106.6 105.5
13/05/2022 23:24:07 99.83 99.43 102.33 100.1 98.9 98.1 108.22 108.87 110.03 107.8 106.6 105.5
13/05/2022 23:24:08 96.79 99.23 102.33 100.1 98.9 98.1 108.32 108.64 109.88 107.8 106.6 105.5
13/05/2022 23:24:09 97.79 98.13 102.33 100.1 98.9 98.1 108.66 108.84 109.88 107.8 106.6 105.5
13/05/2022 23:24:10 97.5 98.01 102.33 100.1 98.9 98.1 108.19 108.67 109.88 107.8 106.6 105.6
13/05/2022 23:24:11 97.33 97.75 102.33 100.1 98.9 98.1 108.5 108.86 109.88 107.8 106.6 105.6
13/05/2022 23:24:12 97.53 97.82 102.33 100.1 98.9 98.1 107.96 108.46 109.88 107.9 106.6 105.6
13/05/2022 23:24:13 99.02 98.64 102.33 100.1 98.9 98.1 108.27 108.76 109.88 107.9 106.6 105.6
13/05/2022 23:24:14 97.9 98.61 102.33 100.1 98.9 98.1 108.46 108.74 109.88 107.9 106.6 105.6
13/05/2022 23:24:15 97.29 98.73 102.33 100.1 98.9 98.1 108.99 108.92 109.88 107.9 106.6 105.6
13/05/2022 23:24:16 98.06 97.99 102.33 100.1 98.9 98.1 109.36 109.74 109.88 107.9 106.6 105.6
13/05/2022 23:24:17 98.17 98.3 102.33 100.1 98.9 98.1 107.89 109.05 109.88 107.9 106.6 105.6
13/05/2022 23:24:18 97.17 98.17 102.33 100.1 98.9 98.1 108.88 108.87 109.8 107.9 106.6 105.6
13/05/2022 23:24:19 98.21 98.29 102.33 100.2 98.9 98.1 109.38 109.43 109.8 107.9 106.6 105.6
13/05/2022 23:24:20 95.57 97.68 102.33 100.2 98.8 98.1 107.64 109.23 109.8 107.9 106.6 105.6
13/05/2022 23:24:21 95.79 96.55 102.32 100.2 98.8 98.1 108.18 108.59 109.8 107.9 106.6 105.6
13/05/2022 23:24:22 96.88 96.9 102.31 100.2 98.8 98.1 108.71 108.7 109.8 107.9 106.7 105.6
13/05/2022 23:24:23 97.9 97.54 101.65 100.2 98.8 98.1 108.19 109.01 109.8 108 106.7 105.6
13/05/2022 23:24:24 99.18 98.9 101.65 100.2 98.8 98.1 108.15 108.61 109.8 108 106.7 105.6
13/05/2022 23:24:25 96.78 98.83 101.65 100.2 98.8 98.1 108.22 108.74 109.8 108 106.7 105.6
13/05/2022 23:24:26 97.98 98.02 101.65 100.2 98.8 98.1 108.86 109.08 109.8 108 106.7 105.6
13/05/2022 23:24:27 98.83 98.8 101.65 100.2 98.8 98.1 107.56 108.73 109.8 108 106.7 105.6
13/05/2022 23:24:28 100.51 99.91 101.65 100.2 98.8 98.1 108.95 108.65 109.78 108 106.7 105.6
13/05/2022 23:24:29 99.41 100.02 101.64 100.2 98.8 98.1 108.33 108.75 109.74 108 106.7 105.6
13/05/2022 23:24:30 97.7 99.82 101.16 100.2 98.8 98.1 108.69 109.22 109.74 108 106.7 105.6
13/05/2022 23:24:31 99.66 99.47 100.11 100.2 98.8 98.1 108.17 108.95 109.74 108 106.7 105.6
13/05/2022 23:24:32 96.58 99.28 100.02 100.2 98.8 98.1 108.53 108.59 109.74 108 106.7 105.6
13/05/2022 23:24:33 98.2 98.33 100.02 100.2 98.8 98.1 108.38 108.87 109.74 108 106.7 105.6
13/05/2022 23:24:34 96.98 97.95 100.02 100.2 98.8 98.1 107.74 108.69 109.74 108 106.7 105.6
13/05/2022 23:24:35 97.44 97.87 100.02 100.2 98.8 98.1 108.48 108.44 109.74 108 106.7 105.6
13/05/2022 23:24:36 97.68 98.08 100.02 100.2 98.8 98.1 108.29 108.53 109.74 108 106.7 105.6
13/05/2022 23:24:37 98.47 98.97 100.02 100.2 98.8 98.1 108.2 109.01 109.74 108 106.7 105.6
13/05/2022 23:24:38 99.16 99.02 100.02 100.1 98.8 98.1 108.79 108.75 109.74 108 106.7 105.6
13/05/2022 23:24:39 102.44 101.56 101.56 100.2 98.8 98.1 111.07 110.64 110.64 108.1 106.7 105.6
13/05/2022 23:24:40 99.68 101.73 101.73 100.2 98.8 98.1 106.47 110.42 110.64 108.1 106.7 105.6
13/05/2022 23:24:41 99.27 100.51 101.73 100.1 98.8 98.1 107.77 108.65 110.64 108.1 106.7 105.6
13/05/2022 23:24:42 96.68 99.47 101.73 100.1 98.8 98.1 108.39 108.44 110.64 108.1 106.7 105.6
13/05/2022 23:24:43 96.82 98.08 101.73 100.1 98.8 98.1 108.32 108.46 110.64 108.1 106.7 105.6
13/05/2022 23:24:44 98.75 98.48 101.73 100 98.8 98.1 107.64 108.77 110.64 108.1 106.7 105.6
13/05/2022 23:24:45 97.91 99.33 101.73 100 98.8 98.1 108.62 108.61 110.64 108.1 106.7 105.6
13/05/2022 23:24:46 98.11 98.19 101.73 100 98.8 98.1 107.65 108.34 110.64 108.1 106.8 105.6
13/05/2022 23:24:47 99.42 99.1 101.73 100 98.8 98.1 109.3 109.26 110.64 108.1 106.8 105.6
13/05/2022 23:24:48 101.18 100.88 101.73 100 98.8 98.1 108.43 109.07 110.64 108.1 106.8 105.6
13/05/2022 23:24:49 99.44 100.2 101.73 100 98.8 98.1 108.57 108.81 110.64 108.2 106.8 105.6
13/05/2022 23:24:50 96.91 99.92 101.73 100 98.8 98.1 107.85 108.64 110.64 108.1 106.8 105.6
13/05/2022 23:24:51 98.02 98.4 101.73 100 98.8 98.1 107.87 108.72 110.64 108.1 106.8 105.6
13/05/2022 23:24:52 98.8 98.88 101.73 99.9 98.8 98.1 108.53 108.56 110.64 108.1 106.8 105.6
13/05/2022 23:24:53 97.1 98.68 101.73 99.9 98.8 98.1 107.03 108.38 110.64 108.1 106.8 105.6
13/05/2022 23:24:54 93.9 97.52 101.73 99.9 98.7 98.1 104.29 107.75 110.64 108.1 106.8 105.7
13/05/2022 23:24:55 91.99 95.81 101.73 99.9 98.7 98.1 94.31 105.65 110.64 108.1 106.8 105.7
13/05/2022 23:24:56 92.87 93.86 101.73 99.9 98.7 98.1 102.39 103.48 110.64 108.1 106.8 105.7
13/05/2022 23:24:57 91.81 93.35 101.73 99.8 98.7 98.1 93.41 101.55 110.64 108.1 106.8 105.7
13/05/2022 23:24:58 93.93 93.49 101.73 99.8 98.7 98.1 100.15 100.62 110.64 108.1 106.8 105.7
13/05/2022 23:24:59 92.49 93.55 101.73 99.8 98.7 98.1 101.09 100.98 110.64 108.1 106.8 105.7
13/05/2022 23:25:00 93.93 93.96 101.73 99.8 98.7 98.1 95.79 100.79 110.64 108 106.8 105.7
13/05/2022 23:25:01 95.73 95.28 101.73 99.8 98.7 98.1 101.12 100.59 110.64 108 106.8 105.7
13/05/2022 23:25:02 93.29 95.49 101.73 99.8 98.7 98.1 95.13 100.51 110.64 108 106.8 105.7
13/05/2022 23:25:03 91.87 93.87 101.73 99.8 98.7 98.1 102.11 101.72 110.64 108 106.8 105.7
13/05/2022 23:25:04 93.7 93.55 101.73 99.8 98.7 98.1 97.37 100.08 110.64 108 106.8 105.7
13/05/2022 23:25:05 93.93 94.04 101.73 99.8 98.7 98.1 99.77 100.61 110.64 108 106.8 105.7
13/05/2022 23:25:06 92.39 94.06 101.73 99.7 98.7 98.1 102.1 101.9 110.64 108 106.8 105.7
13/05/2022 23:25:07 97.21 96.5 101.73 99.7 98.7 98.1 104.84 104.59 110.64 108 106.8 105.7
13/05/2022 23:25:08 101.88 100.79 101.73 99.8 98.7 98.1 107.32 106.56 110.64 108 106.8 105.7
13/05/2022 23:25:09 98.83 101.01 101.73 99.8 98.7 98.2 107.35 107.14 110.42 108 106.8 105.7
13/05/2022 23:25:10 97.67 99.57 101.01 99.8 98.7 98.2 107.84 108.32 109.26 108 106.8 105.7
13/05/2022 23:25:11 95.03 98.25 101.01 99.8 98.7 98.2 106.64 107.39 109.26 108 106.8 105.7
13/05/2022 23:25:12 94.79 96.47 101.01 99.8 98.7 98.2 106.78 107.39 109.26 108 106.8 105.7
13/05/2022 23:25:13 95.41 95.57 101.01 99.7 98.7 98.2 107.03 107.34 109.26 108 106.8 105.7
13/05/2022 23:25:14 97.8 97.52 101.01 99.7 98.7 98.2 105.21 106.86 109.26 108 106.8 105.7
13/05/2022 23:25:15 99.12 98.82 101.01 99.8 98.7 98.2 108.05 107.48 109.26 108 106.8 105.7
13/05/2022 23:25:16 97.03 98.8 101.01 99.8 98.7 98.2 106.95 107.54 109.26 108 106.8 105.7
13/05/2022 23:25:17 103.76 102.63 102.63 99.8 98.7 98.2 108.76 108.59 109.07 108 106.8 105.7
13/05/2022 23:25:18 98.65 102.35 102.63 99.8 98.7 98.2 106.75 108.18 108.81 108 106.8 105.7
13/05/2022 23:25:19 95.18 100.2 102.63 99.8 98.7 98.2 106.83 107.6 108.72 108 106.8 105.7
13/05/2022 23:25:20 96.27 97.71 102.63 99.7 98.7 98.2 106.65 107.33 108.72 108 106.8 105.7
13/05/2022 23:25:21 97.41 97.44 102.63 99.7 98.7 98.2 107.68 107.58 108.59 107.9 106.8 105.7
13/05/2022 23:25:22 99.47 98.98 102.63 99.7 98.7 98.2 105.61 107.81 108.59 107.9 106.8 105.7
13/05/2022 23:25:23 98.2 99.24 102.63 99.7 98.7 98.2 101.06 106.17 108.59 107.9 106.8 105.7
13/05/2022 23:25:24 95.33 98.36 102.63 99.7 98.7 98.2 101.13 104.39 108.59 107.9 106.8 105.7
13/05/2022 23:25:25 95 96.75 102.63 99.7 98.7 98.2 100.2 102.03 108.59 107.9 106.8 105.7
13/05/2022 23:25:26 99.98 99.29 102.63 99.7 98.7 98.2 101.5 101.9 108.59 107.9 106.8 105.7
13/05/2022 23:25:27 96.54 99.59 102.63 99.7 98.7 98.2 102.62 102.81 108.59 107.8 106.8 105.7
13/05/2022 23:25:28 95.06 97.39 102.63 99.6 98.7 98.2 95.61 102.26 108.59 107.8 106.8 105.7
13/05/2022 23:25:29 97.21 97.24 102.63 99.6 98.7 98.2 104.75 103.85 108.59 107.8 106.8 105.7
13/05/2022 23:25:30 98.32 98.36 102.63 99.6 98.7 98.2 106.2 105.62 108.59 107.8 106.8 105.7
13/05/2022 23:25:31 98 97.99 102.63 99.6 98.7 98.2 106.57 106.61 108.59 107.8 106.8 105.7
13/05/2022 23:25:32 98.35 98.26 102.63 99.6 98.7 98.2 106.42 106.4 108.59 107.8 106.8 105.7
13/05/2022 23:25:33 98.78 98.75 102.63 99.6 98.7 98.2 105.74 106.42 108.59 107.8 106.8 105.7
13/05/2022 23:25:34 97.17 98.78 102.63 99.6 98.7 98.2 106.57 106.92 108.59 107.8 106.8 105.7
13/05/2022 23:25:35 96.93 97.95 102.63 99.6 98.7 98.2 107.44 107.3 108.59 107.8 106.8 105.7
13/05/2022 23:25:36 95.14 97.26 102.63 99.5 98.7 98.2 102.13 107.23 108.59 107.8 106.8 105.7
13/05/2022 23:25:37 91.86 96.03 102.63 99.5 98.7 98.2 99.89 104.66 108.59 107.8 106.8 105.7
13/05/2022 23:25:38 94 94.51 102.63 99.5 98.7 98.2 101.37 103.59 108.59 107.7 106.8 105.7
13/05/2022 23:25:39 94.66 94.77 102.63 99.5 98.7 98.2 100.87 101.82 108.59 107.7 106.8 105.7
13/05/2022 23:25:40 91.48 94.67 102.63 99.5 98.7 98.2 96.9 101.7 108.59 107.7 106.8 105.7
13/05/2022 23:25:41 93.23 93.45 102.63 99.5 98.7 98.2 102.84 102.31 108.59 107.7 106.8 105.7
13/05/2022 23:25:42 96.48 95.79 102.63 99.5 98.7 98.2 106.23 105.6 108.59 107.7 106.8 105.7
13/05/2022 23:25:43 97.26 96.98 102.63 99.4 98.7 98.2 107.5 106.99 108.59 107.7 106.8 105.7
13/05/2022 23:25:44 94.51 96.5 102.63 99.4 98.7 98.2 107.73 107.8 108.59 107.7 106.8 105.7
13/05/2022 23:25:45 95.02 95.58 102.63 99.4 98.7 98.2 108.39 108.65 108.65 107.7 106.8 105.7
13/05/2022 23:25:46 94.68 95.26 102.63 99.4 98.7 98.2 109.16 108.94 108.94 107.7 106.8 105.7
13/05/2022 23:25:47 93.36 94.9 102.35 99.4 98.7 98.2 107.11 108.85 108.94 107.7 106.8 105.7
13/05/2022 23:25:48 94.18 94.31 100.2 99.4 98.7 98.2 108.09 108.64 108.94 107.7 106.8 105.7
13/05/2022 23:25:49 96.35 95.97 99.59 99.4 98.7 98.2 107.63 108.35 108.94 107.7 106.8 105.7
13/05/2022 23:25:50 97.49 97.1 99.59 99.4 98.7 98.2 109.23 108.95 108.95 107.7 106.8 105.7
13/05/2022 23:25:51 96.99 97.61 99.59 99.4 98.7 98.2 108.15 108.76 108.95 107.7 106.8 105.7
13/05/2022 23:25:52 96.6 97.2 99.59 99.3 98.7 98.2 107.8 108.65 108.95 107.7 106.8 105.7
13/05/2022 23:25:53 98.68 98.23 99.59 99.3 98.7 98.2 108.95 108.77 108.95 107.7 106.8 105.7
13/05/2022 23:25:54 97.46 97.81 99.59 99.3 98.7 98.2 107.65 108.61 108.95 107.7 106.8 105.7
13/05/2022 23:25:55 98.75 98.85 99.59 99.3 98.7 98.2 108.01 108.64 108.95 107.7 106.8 105.7
13/05/2022 23:25:56 97.31 98.08 99.59 99.3 98.7 98.2 108.44 108.44 108.95 107.7 106.8 105.7
13/05/2022 23:25:57 97.41 98.21 98.85 99.3 98.7 98.2 109.04 109.19 109.19 107.7 106.8 105.7
13/05/2022 23:25:58 96.22 97.54 98.85 99.3 98.7 98.2 107.21 108.83 109.19 107.7 106.8 105.7
13/05/2022 23:25:59 97.03 97.66 98.85 99.3 98.7 98.2 109.04 108.79 109.19 107.7 106.8 105.7
13/05/2022 23:26:00 99.41 98.89 98.89 99.2 98.7 98.2 109.25 109.32 109.32 107.7 106.8 105.7
13/05/2022 23:26:01 99.34 99.45 99.45 99.2 98.7 98.2 108.73 109.42 109.42 107.7 106.9 105.7
13/05/2022 23:26:02 99.97 99.84 99.84 99.2 98.7 98.2 109.78 109.71 109.71 107.7 106.9 105.7
13/05/2022 23:26:03 103.16 102.38 102.38 99.2 98.7 98.2 110.51 111.15 111.15 107.7 106.9 105.7
13/05/2022 23:26:04 98.45 101.63 102.38 99.2 98.7 98.2 106.55 109.76 111.15 107.7 106.9 105.7
13/05/2022 23:26:05 98.24 100.32 102.38 99.2 98.7 98.2 109.01 109.25 111.15 107.7 106.9 105.7
13/05/2022 23:26:06 97.73 98.67 102.38 99.2 98.7 98.2 109.31 109.36 111.15 107.7 106.9 105.8
13/05/2022 23:26:07 96.92 98.16 102.38 99.2 98.7 98.2 109.44 109.74 111.15 107.7 106.9 105.8
13/05/2022 23:26:08 99.42 99.02 102.38 99.2 98.7 98.2 106.45 109.34 111.15 107.7 106.9 105.8
13/05/2022 23:26:09 96.81 98.56 102.38 99.2 98.7 98.2 108.69 108.75 111.15 107.7 106.9 105.8
13/05/2022 23:26:10 98.6 98.43 102.38 99.2 98.7 98.2 108.19 108.45 111.15 107.7 106.9 105.8
13/05/2022 23:26:11 100.52 100.02 102.38 99.2 98.7 98.2 110.35 110.07 111.15 107.7 106.9 105.8
13/05/2022 23:26:12 99.89 100.77 102.38 99.2 98.7 98.2 109.71 110.18 111.15 107.7 106.9 105.8
13/05/2022 23:26:13 99.98 100.31 102.38 99.2 98.7 98.2 109.49 110.01 111.15 107.7 106.9 105.8
13/05/2022 23:26:14 99.48 99.83 102.38 99.2 98.7 98.2 108.78 109.5 111.15 107.7 106.9 105.8
13/05/2022 23:26:15 100.43 100.25 102.38 99.1 98.7 98.2 108.37 109.36 111.15 107.7 106.9 105.8
13/05/2022 23:26:16 99.52 100.09 102.38 99.1 98.7 98.2 109.66 109.61 111.15 107.7 106.9 105.8
13/05/2022 23:26:17 97.91 99.85 102.38 99.1 98.7 98.2 107.93 109.4 111.15 107.7 106.9 105.8
13/05/2022 23:26:18 99.56 99.37 102.38 99.1 98.7 98.2 109.04 109.74 111.15 107.7 106.9 105.8
13/05/2022 23:26:19 97.97 99.72 102.38 99.1 98.8 98.2 109.76 109.54 111.15 107.8 106.9 105.8
13/05/2022 23:26:20 97.43 98.32 102.38 99.1 98.8 98.2 107.7 109.94 111.15 107.8 106.9 105.8
13/05/2022 23:26:21 98.28 98.22 102.38 99.1 98.8 98.2 110.15 110.22 111.15 107.8 106.9 105.8
13/05/2022 23:26:22 98.01 98.58 102.38 99.1 98.8 98.2 107.91 109.85 111.15 107.8 106.9 105.8
13/05/2022 23:26:23 97.53 97.89 102.38 99.1 98.8 98.2 108.24 108.77 111.15 107.8 106.9 105.8
13/05/2022 23:26:24 99.78 99.29 102.38 99.1 98.8 98.2 107.79 108.56 111.15 107.8 106.9 105.8
13/05/2022 23:26:25 101.16 100.58 102.38 99.1 98.8 98.2 109.16 109.3 111.15 107.8 107 105.8
13/05/2022 23:26:26 102.09 101.79 102.38 99.2 98.8 98.2 109.97 109.8 111.15 107.8 107 105.8
13/05/2022 23:26:27 100.29 101.45 102.38 99.2 98.8 98.2 108.37 109.89 111.15 107.8 107 105.8
13/05/2022 23:26:28 99.69 100.6 102.38 99.2 98.8 98.2 110.06 110.24 111.15 107.8 107 105.8
13/05/2022 23:26:29 99.84 100.28 102.38 99.1 98.8 98.2 107.59 109.74 111.15 107.8 107 105.8
13/05/2022 23:26:30 99.51 100.14 102.38 99.1 98.8 98.2 109.54 109.51 111.15 107.8 107 105.8
13/05/2022 23:26:31 97.3 99.78 102.38 99.1 98.8 98.2 108.82 109.69 111.15 107.8 107 105.8
13/05/2022 23:26:32 98.52 98.93 102.38 99.1 98.8 98.2 108.51 109.78 111.15 107.8 107 105.8
13/05/2022 23:26:33 99.33 99.6 101.79 99.1 98.8 98.2 109.65 109.52 110.24 107.8 107 105.8
13/05/2022 23:26:34 98.13 98.97 101.79 99.1 98.8 98.2 107.19 109.43 110.24 107.8 107 105.8
13/05/2022 23:26:35 97.33 98.41 101.79 99 98.8 98.2 108.94 109.45 110.24 107.8 107 105.8
13/05/2022 23:26:36 99.03 98.73 101.79 99 98.8 98.2 108.24 109.05 110.24 107.8 107 105.8
13/05/2022 23:26:37 98.54 98.84 101.79 99 98.8 98.3 108.4 109.06 110.24 107.8 107 105.8
13/05/2022 23:26:38 98.85 98.92 101.79 99 98.8 98.3 107.93 108.92 110.24 107.8 107 105.8
13/05/2022 23:26:39 96.08 98.8 101.79 99 98.8 98.3 101.07 107.91 110.24 107.8 107 105.8
13/05/2022 23:26:40 101.21 100.93 101.79 99 98.8 98.3 102.05 104.66 110.24 107.8 107 105.8
13/05/2022 23:26:41 98.55 99.7 101.79 99 98.8 98.3 99.4 102.97 110.24 107.8 107 105.8
13/05/2022 23:26:42 99.84 100.2 101.79 99 98.8 98.3 100.32 101.79 110.24 107.8 107 105.8
13/05/2022 23:26:43 99.5 99.93 101.79 99 98.8 98.3 100.22 100.72 110.24 107.8 107 105.8
13/05/2022 23:26:44 98.94 100.83 101.79 99 98.8 98.3 99.92 101.7 110.24 107.8 107 105.8
13/05/2022 23:26:45 99.59 99.84 101.79 99 98.8 98.3 100.23 100.54 110.24 107.8 107 105.8
13/05/2022 23:26:46 90.81 99.44 101.79 99 98.8 98.3 109.99 108.53 110.24 107.8 107 105.8
13/05/2022 23:26:47 85.41 95.97 101.79 99 98.8 98.3 101.29 107.78 110.24 107.8 107 105.8
13/05/2022 23:26:48 86.13 92.24 101.79 99 98.8 98.3 94.26 104.8 110.24 107.8 107 105.8
13/05/2022 23:26:49 101 99.01 101.79 99 98.8 98.3 99.57 101.07 110.24 107.8 106.9 105.8
13/05/2022 23:26:50 103 102.62 102.62 99 98.8 98.3 102.09 102.16 110.24 107.8 106.9 105.8
13/05/2022 23:26:51 108.46 107 107 99.1 98.8 98.3 107.77 106.34 110.24 107.8 106.9 105.8
13/05/2022 23:26:52 100.76 106.84 107 99.1 98.8 98.3 100.93 106.25 110.24 107.8 106.9 105.8
13/05/2022 23:26:53 86.74 103.76 107 99.1 98.8 98.3 86.99 103.35 110.24 107.7 106.9 105.8
13/05/2022 23:26:54 96.36 99.66 107 99.1 98.8 98.3 94.81 99.28 110.24 107.7 106.9 105.8
13/05/2022 23:26:55 100.42 100.12 107 99.1 98.8 98.3 99.52 99.28 110.24 107.7 106.9 105.8
13/05/2022 23:26:56 103.36 102.39 107 99.2 98.8 98.3 102.74 101.74 110.24 107.7 106.9 105.8
13/05/2022 23:26:57 98.8 102.43 107 99.2 98.8 98.3 98.89 101.82 110.24 107.7 106.9 105.8
13/05/2022 23:26:58 96.05 100.23 107 99.1 98.8 98.3 95.57 99.89 109.78 107.7 106.9 105.8
13/05/2022 23:26:59 99.74 99.44 107 99.2 98.8 98.3 98.58 98.45 109.78 107.7 106.9 105.8
13/05/2022 23:27:00 101.08 100.58 107 99.2 98.8 98.3 99.67 99.29 109.78 107.7 106.9 105.8
13/05/2022 23:27:01 99.2 100.73 107 99.2 98.8 98.3 98.64 99.46 109.78 107.7 106.9 105.8
13/05/2022 23:27:02 94.52 99.61 107 99.2 98.8 98.3 109.11 107.67 109.52 107.7 106.9 105.8
13/05/2022 23:27:03 95.02 97.08 107 99.2 98.8 98.3 110.1 109.2 109.45 107.7 106.9 105.8
13/05/2022 23:27:04 96.74 96.87 107 99.2 98.8 98.3 109.9 109.96 109.96 107.7 106.9 105.8
13/05/2022 23:27:05 97.96 97.73 107 99.2 98.8 98.3 109.3 110.13 110.13 107.7 106.9 105.8
13/05/2022 23:27:06 98.27 98.39 107 99.1 98.8 98.3 109.01 110.14 110.14 107.7 106.9 105.8
13/05/2022 23:27:07 94.57 97.79 107 99.1 98.8 98.3 108.44 109.42 110.14 107.7 106.9 105.8
13/05/2022 23:27:08 96.29 96.64 107 99.1 98.8 98.3 109.74 109.88 110.14 107.7 106.9 105.8
13/05/2022 23:27:09 94.71 96.44 107 99.1 98.8 98.3 108.54 110.08 110.14 107.7 107 105.8
13/05/2022 23:27:10 94.5 95.39 107 99.1 98.8 98.3 108.62 109.29 110.14 107.7 107 105.8
13/05/2022 23:27:11 97.38 96.78 107 99.1 98.8 98.3 109.18 109.21 110.14 107.7 107 105.9
13/05/2022 23:27:12 97.71 97.48 107 99.1 98.8 98.3 108.99 109.61 110.14 107.8 107 105.9
13/05/2022 23:27:13 95.48 97.26 107 99 98.8 98.3 110.81 110.68 110.68 107.8 107 105.9
13/05/2022 23:27:14 94.56 96.37 107 99 98.8 98.3 108.09 110.75 110.75 107.8 107 105.9
13/05/2022 23:27:15 99.59 98.99 107 99 98.8 98.3 107.24 108.71 110.75 107.8 107 105.9
13/05/2022 23:27:16 96.78 98.91 107 99 98.8 98.3 109.57 109.32 110.75 107.8 107 105.9
13/05/2022 23:27:17 96.25 97.61 107 99 98.8 98.3 110.82 110.36 110.75 107.8 107 105.9
13/05/2022 23:27:18 96.48 97.27 107 98.9 98.8 98.3 110.68 110.94 110.94 107.8 107 105.9
13/05/2022 23:27:19 97.02 96.95 107 98.9 98.8 98.3 109.23 110.68 110.94 107.8 107 105.9
13/05/2022 23:27:20 96.04 96.96 107 98.9 98.8 98.3 111.04 111.31 111.31 107.8 107 105.9
13/05/2022 23:27:21 100.45 99.78 106.84 98.9 98.8 98.3 109.41 110.87 111.31 107.8 107 105.9
13/05/2022 23:27:22 100.72 100.62 103.76 98.9 98.8 98.3 109.51 110.27 111.31 107.8 107 105.9
13/05/2022 23:27:23 96.66 100.19 102.43 98.9 98.8 98.3 109.04 109.88 111.31 107.8 107 105.9
13/05/2022 23:27:24 98.01 98.76 102.43 98.9 98.8 98.3 110.15 110.12 111.31 107.8 107 105.9
13/05/2022 23:27:25 98.9 98.66 102.43 98.9 98.8 98.3 110.06 110.52 111.31 107.9 107 105.9
13/05/2022 23:27:26 98.81 99.13 102.43 98.9 98.8 98.3 109.95 110.61 111.31 107.9 107 105.9
13/05/2022 23:27:27 100.77 100.18 100.73 98.9 98.8 98.3 111.22 111.25 111.31 107.9 107 105.9
13/05/2022 23:27:28 99.1 100.24 100.73 98.9 98.8 98.3 108.01 111.01 111.31 107.9 107 105.9
13/05/2022 23:27:29 97.36 99.33 100.73 98.9 98.8 98.3 105.8 108.98 111.31 107.9 107 105.9
13/05/2022 23:27:30 102.37 101.49 101.49 98.9 98.8 98.3 108.13 108.2 111.31 107.9 107 105.9
13/05/2022 23:27:31 104.45 103.63 103.63 98.9 98.8 98.3 104.44 107.59 111.31 107.9 107 105.9
13/05/2022 23:27:32 101.29 103.79 103.79 98.9 98.8 98.3 101.14 105.92 111.31 107.9 107 105.9
13/05/2022 23:27:33 101.79 102.49 103.79 98.9 98.8 98.3 101.96 103.52 111.31 107.9 107 105.9
13/05/2022 23:27:34 101.59 102.14 103.79 98.9 98.8 98.3 101.39 102.6 111.31 107.9 107 105.9
13/05/2022 23:27:35 101.33 101.68 103.79 98.9 98.8 98.3 100.89 101.8 111.31 107.9 107 105.9
13/05/2022 23:27:36 102.47 102.4 103.79 98.9 98.8 98.3 102.15 102.16 111.31 107.9 107 105.9
13/05/2022 23:27:37 106.47 105.63 105.63 99 98.8 98.3 105.99 105.16 111.31 107.9 107 105.9
13/05/2022 23:27:38 103.61 105.96 105.96 99 98.9 98.3 103.32 105.49 111.31 107.9 107 105.9
13/05/2022 23:27:39 107.38 106.57 106.57 99.1 98.9 98.3 107.65 106.76 111.31 107.9 107 105.9
13/05/2022 23:27:40 103.9 106.35 106.57 99.1 98.9 98.4 103.61 106.47 111.31 107.9 107 105.9
13/05/2022 23:27:41 105.09 105.66 106.57 99.2 98.9 98.4 104.36 105.26 111.31 107.9 107 105.9
13/05/2022 23:27:42 105.37 105.42 106.57 99.2 98.9 98.4 105.36 105.3 111.31 107.9 107 105.9
13/05/2022 23:27:43 104.78 105.95 106.57 99.3 98.9 98.4 104.7 105.96 111.31 107.9 107 105.9
13/05/2022 23:27:44 100.96 104.66 106.57 99.3 99 98.4 102.8 104.49 111.31 107.9 107 105.9
13/05/2022 23:27:45 100 102.78 106.57 99.3 99 98.4 108.5 107.33 111.31 107.9 107 105.9
13/05/2022 23:27:46 102.23 101.94 106.57 99.3 99 98.4 108.48 108.27 111.31 107.9 107 105.9
13/05/2022 23:27:47 101.03 101.92 106.57 99.3 99 98.4 108.26 108.45 111.31 107.9 107 105.9
13/05/2022 23:27:48 100.63 101.48 106.57 99.3 99 98.4 109.71 109.44 111.31 107.9 107 105.9
13/05/2022 23:27:49 101.16 101.18 106.57 99.3 99 98.4 108.9 109.07 111.31 107.9 107 105.9
13/05/2022 23:27:50 100.41 101.39 106.57 99.3 99 98.4 108.98 109.56 111.25 108 107 105.9
13/05/2022 23:27:51 101.72 101.19 106.57 99.3 99 98.4 109.24 109.34 111.25 108 107 105.9
13/05/2022 23:27:52 99.96 101.4 106.57 99.3 99 98.4 107.83 109.14 111.25 108 107.1 105.9
13/05/2022 23:27:53 102.34 101.76 106.57 99.3 99 98.4 108.4 108.66 111.25 108 107.1 105.9
13/05/2022 23:27:54 101.9 102.42 106.57 99.3 99 98.4 109.25 108.98 111.25 108 107.1 105.9
13/05/2022 23:27:55 101.67 101.85 106.57 99.3 99 98.4 109.71 109.81 111.25 108 107.1 105.9
13/05/2022 23:27:56 100.88 102.27 106.57 99.3 99 98.4 108.16 109.25 111.25 108 107.1 105.9
13/05/2022 23:27:57 101.44 101.66 106.57 99.3 99 98.4 108.91 109.39 111.01 108 107.1 105.9
13/05/2022 23:27:58 104.3 103.57 106.57 99.4 99 98.4 110.33 110.04 110.04 108 107.1 105.9
13/05/2022 23:27:59 100.94 103.56 106.57 99.4 99 98.4 107.8 109.94 110.04 108 107.1 105.9
13/05/2022 23:28:00 98.27 101.77 106.57 99.4 99 98.4 106.56 108.63 110.04 108 107.1 105.9
13/05/2022 23:28:01 98.77 99.91 106.57 99.3 99 98.4 107.13 107.86 110.04 108 107.1 105.9
13/05/2022 23:28:02 98.78 99.79 106.57 99.3 99 98.4 107.14 107.66 110.04 108 107.1 105.9
13/05/2022 23:28:03 99.12 99.22 106.57 99.3 99 98.4 106.95 107.36 110.04 108 107.1 105.9
13/05/2022 23:28:04 97.39 99.21 106.57 99.3 99 98.4 106.57 107.36 110.04 107.9 107.1 105.9
13/05/2022 23:28:05 99.66 99.39 106.57 99.3 99 98.4 107.98 107.68 110.04 107.9 107.1 105.9
13/05/2022 23:28:06 99.09 99.57 106.57 99.3 99.1 98.4 106.76 107.7 110.04 107.9 107.1 106
13/05/2022 23:28:07 99.07 99.43 106.57 99.3 99.1 98.4 106.47 107.34 110.04 107.9 107.1 106
13/05/2022 23:28:08 101.27 100.87 106.57 99.3 99.1 98.4 106.81 107.4 110.04 107.9 107.1 106
13/05/2022 23:28:09 99.23 100.73 106.35 99.3 99.1 98.4 106.79 107.27 110.04 107.9 107.1 106
13/05/2022 23:28:10 100.05 100.17 105.95 99.3 99.1 98.4 106.1 106.84 110.04 107.9 107.1 106
13/05/2022 23:28:11 99.98 100.15 105.95 99.3 99.1 98.4 103.72 106.52 110.04 107.9 107.1 106
13/05/2022 23:28:12 97.57 100.08 105.95 99.3 99.1 98.4 96.89 104.54 110.04 107.8 107.1 106
13/05/2022 23:28:13 95.72 98.48 104.66 99.3 99.1 98.4 96.22 101.29 110.04 107.8 107.1 106
13/05/2022 23:28:14 100.11 99.48 103.57 99.3 99.1 98.4 99.29 99.45 110.04 107.8 107.1 106
13/05/2022 23:28:15 100.81 100.87 103.57 99.3 99.1 98.4 100.13 100.41 110.04 107.8 107.1 106
13/05/2022 23:28:16 96.3 100.16 103.57 99.3 99.1 98.4 97.03 99.69 110.04 107.7 107.1 106
13/05/2022 23:28:17 98.52 99.05 103.57 99.3 99.1 98.4 99.48 99.66 110.04 107.7 107.1 106
13/05/2022 23:28:18 96.76 98.21 103.57 99.3 99.1 98.4 97.44 98.81 110.04 107.7 107.1 106
13/05/2022 23:28:19 99.35 99.18 103.57 99.3 99.1 98.4 100.28 99.93 110.04 107.7 107.1 106
13/05/2022 23:28:20 99.61 99.86 103.57 99.3 99.1 98.4 101.29 101.19 110.04 107.7 107.1 106
13/05/2022 23:28:21 97.05 99.44 103.57 99.3 99.1 98.4 99.64 100.95 110.04 107.7 107 106
13/05/2022 23:28:22 97.35 98.19 103.57 99.3 99.1 98.4 100.39 100.55 110.04 107.6 107 106
13/05/2022 23:28:23 99.09 98.7 103.57 99.3 99.1 98.4 100.37 100.43 110.04 107.6 107 106
13/05/2022 23:28:24 102.46 101.79 103.57 99.3 99.1 98.4 102.3 102.04 110.04 107.6 107 106
13/05/2022 23:28:25 101.66 102 103.57 99.3 99.1 98.4 102.03 102.21 110.04 107.6 107 106
13/05/2022 23:28:26 106.02 104.82 104.82 99.4 99.1 98.4 108.1 106.6 110.04 107.6 107 106
13/05/2022 23:28:27 106.14 106.38 106.38 99.4 99.1 98.4 108.25 107.69 110.04 107.6 107 106
13/05/2022 23:28:28 102 105.18 106.38 99.4 99.1 98.4 107.68 107.94 109.94 107.6 107 106
13/05/2022 23:28:29 99.53 103.3 106.38 99.4 99.1 98.4 107.65 108.03 108.63 107.6 107 106
13/05/2022 23:28:30 100.8 101.36 106.38 99.5 99.1 98.4 107.77 107.87 108.03 107.6 107 106
13/05/2022 23:28:31 100.16 101.52 106.38 99.5 99.1 98.4 103.87 107.86 108.03 107.5 107 106
13/05/2022 23:28:32 100.55 100.8 106.38 99.5 99.1 98.4 104.41 105.56 108.03 107.5 107 106
13/05/2022 23:28:33 100.37 100.76 106.38 99.5 99.1 98.4 106.63 106.41 108.03 107.5 107 106
13/05/2022 23:28:34 104.62 103.46 106.38 99.5 99.1 98.5 107.59 107.09 108.03 107.5 107 106
13/05/2022 23:28:35 101.43 103.41 106.38 99.5 99.1 98.5 107.54 107.6 108.03 107.5 107 106
13/05/2022 23:28:36 100.06 102.1 106.38 99.5 99.1 98.5 105.83 107.66 108.03 107.5 107 106
13/05/2022 23:28:37 102.04 102.02 106.38 99.5 99.1 98.5 106.73 106.79 108.03 107.5 107 106
13/05/2022 23:28:38 101.87 102.06 106.38 99.5 99.2 98.5 106.17 106.84 108.03 107.5 107 106
13/05/2022 23:28:39 101.62 102.17 106.38 99.5 99.2 98.5 107.37 107.25 108.03 107.5 107 106
13/05/2022 23:28:40 100.01 101.76 106.38 99.5 99.2 98.5 107.3 107.31 108.03 107.5 107 106
13/05/2022 23:28:41 99.23 100.83 106.38 99.5 99.2 98.5 106.5 107.27 108.03 107.5 107 106
13/05/2022 23:28:42 100.08 100.22 106.38 99.5 99.2 98.5 107.21 107.37 108.03 107.4 107 106
13/05/2022 23:28:43 101.04 101.11 106.38 99.6 99.2 98.5 106.04 107.42 108.03 107.4 107 106
13/05/2022 23:28:44 100.52 101.15 106.38 99.6 99.2 98.5 106.37 106.68 108.03 107.4 107 106
13/05/2022 23:28:45 100.95 101.24 106.38 99.6 99.2 98.5 106.24 106.43 108.03 107.4 107 106
13/05/2022 23:28:46 99.29 100.79 106.38 99.6 99.2 98.5 107.18 107.07 108.03 107.4 107 106
13/05/2022 23:28:47 101.42 101.15 106.38 99.6 99.2 98.5 106.6 106.84 108.03 107.4 107 106
13/05/2022 23:28:48 100.07 101.12 106.38 99.6 99.2 98.5 107.69 107.38 108.03 107.4 107 106
13/05/2022 23:28:49 99.16 100.46 106.38 99.6 99.2 98.5 106.83 107.45 108.03 107.4 107 106
13/05/2022 23:28:50 99.13 99.74 106.38 99.6 99.2 98.5 105.65 107.05 108.03 107.4 107 106
13/05/2022 23:28:51 100.35 100.23 106.38 99.5 99.2 98.5 105.61 106.21 108.03 107.4 107 106
13/05/2022 23:28:52 102.71 102.06 106.38 99.5 99.2 98.5 107.56 107.01 108.03 107.4 107 106
13/05/2022 23:28:53 101.04 101.61 106.38 99.6 99.2 98.5 107.6 107.47 108.03 107.4 107 106
13/05/2022 23:28:54 101.26 101.47 106.38 99.6 99.2 98.5 106.71 107.47 108.03 107.3 107 106
13/05/2022 23:28:55 101.36 101.56 106.38 99.6 99.2 98.5 107.79 107.62 108.03 107.3 107 106
13/05/2022 23:28:56 103.37 102.92 106.38 99.6 99.2 98.5 108.46 108.2 108.2 107.3 107 106
13/05/2022 23:28:57 103.4 103.46 105.18 99.6 99.2 98.5 106.94 108.09 108.2 107.3 107 106
13/05/2022 23:28:58 103.1 103.71 103.71 99.6 99.2 98.5 107.64 108.02 108.2 107.3 107 106
13/05/2022 23:28:59 100.02 103.09 103.71 99.6 99.2 98.5 106.94 107.58 108.2 107.3 107 106
13/05/2022 23:29:00 98.57 101.26 103.71 99.6 99.2 98.5 105.99 107.16 108.2 107.3 107 106
13/05/2022 23:29:01 97.47 99.76 103.71 99.6 99.2 98.5 105.9 106.53 108.2 107.3 107 106
13/05/2022 23:29:02 98.9 99.15 103.71 99.6 99.2 98.5 106.7 106.68 108.2 107.3 107 106
13/05/2022 23:29:03 98.26 98.77 103.71 99.6 99.2 98.5 104.91 106.63 108.2 107.3 107 106
13/05/2022 23:29:04 99.44 99.28 103.71 99.6 99.2 98.5 104.83 105.68 108.2 107.3 107 106
13/05/2022 23:29:05 97.79 99.43 103.71 99.6 99.2 98.5 105.03 105.47 108.2 107.3 107 106
13/05/2022 23:29:06 97.83 98.54 103.71 99.6 99.2 98.5 106.36 106.02 108.2 107.3 107 106
13/05/2022 23:29:07 99.6 99.4 103.71 99.6 99.2 98.5 105.53 105.81 108.2 107.2 107 106
13/05/2022 23:29:08 98.74 99.38 103.71 99.6 99.2 98.5 106.45 106.23 108.2 107.2 107 106
13/05/2022 23:29:09 99.71 99.81 103.71 99.6 99.2 98.5 106.2 106.58 108.2 107.2 107 106
13/05/2022 23:29:10 99.4 99.96 103.71 99.6 99.2 98.5 104.68 106.17 108.2 107.2 107 106
13/05/2022 23:29:11 98.39 99.54 103.71 99.6 99.2 98.5 104.72 105.38 108.2 107.2 107 106
13/05/2022 23:29:12 102.46 101.7 103.71 99.7 99.2 98.5 102.03 105 108.2 107.2 107 106
13/05/2022 23:29:13 99.18 101.73 103.71 99.7 99.3 98.5 105.9 105.09 108.2 107.2 107 106
13/05/2022 23:29:14 99.72 100.44 103.71 99.7 99.3 98.5 106.82 106.41 108.2 107.2 107 106
13/05/2022 23:29:15 99.02 99.97 103.71 99.7 99.3 98.5 106.55 106.86 108.2 107.2 107 106
13/05/2022 23:29:16 98.26 99.28 103.71 99.7 99.3 98.5 106.48 107.01 108.2 107.2 107 106
13/05/2022 23:29:17 101.41 101.11 103.71 99.7 99.3 98.5 106.05 106.53 108.2 107.2 107 106
13/05/2022 23:29:18 100.23 100.97 103.71 99.7 99.3 98.5 105.73 106.52 108.2 107.1 107 106
13/05/2022 23:29:19 99.9 100.73 103.71 99.7 99.3 98.5 106.38 106.41 108.2 107.1 107 106
13/05/2022 23:29:20 98.86 100.03 103.71 99.7 99.3 98.5 105.63 106.22 108.2 107.1 107 106
13/05/2022 23:29:21 98.81 99.69 103.71 99.7 99.3 98.5 105.84 106.2 108.2 107.1 107 106
13/05/2022 23:29:22 98.8 99.27 103.71 99.7 99.3 98.5 106.81 106.74 108.2 107.1 107 106
13/05/2022 23:29:23 100.34 100.06 103.71 99.7 99.3 98.5 106.96 107.14 108.2 107.1 107 106
13/05/2022 23:29:24 100.06 100.44 103.71 99.7 99.3 98.5 105.95 106.82 108.2 107.1 107 106
13/05/2022 23:29:25 100.07 100.13 103.71 99.7 99.3 98.5 105.27 106.31 108.2 107.1 107 106
13/05/2022 23:29:26 100.63 100.58 103.71 99.7 99.3 98.5 107.34 106.95 108.09 107.1 107 106
13/05/2022 23:29:27 99.41 100.55 103.71 99.7 99.3 98.5 105.94 106.8 108.02 107.1 107 106
13/05/2022 23:29:28 101.06 100.69 103.09 99.7 99.3 98.5 106.33 106.74 107.58 107.1 107 106
13/05/2022 23:29:29 99.78 100.76 101.73 99.7 99.3 98.5 106.58 106.67 107.16 107.1 107 106
13/05/2022 23:29:30 101.08 100.78 101.73 99.8 99.3 98.5 106.32 106.6 107.14 107.1 107 106
13/05/2022 23:29:31 98.84 100.6 101.73 99.7 99.3 98.5 105.57 106.58 107.14 107 107 106
13/05/2022 23:29:32 104.13 102.92 102.92 99.8 99.3 98.5 107.31 106.86 107.14 107 107 106
13/05/2022 23:29:33 98.7 102.63 102.92 99.8 99.3 98.5 106.6 107.11 107.14 107 107 106
13/05/2022 23:29:34 99.74 100.85 102.92 99.8 99.3 98.5 106.48 106.94 107.14 107 107 106
13/05/2022 23:29:35 100.23 100.38 102.92 99.8 99.3 98.5 105.19 106.5 107.14 107 107 106
13/05/2022 23:29:36 99.3 100.29 102.92 99.8 99.3 98.5 106.29 106.31 107.14 107 107 106
13/05/2022 23:29:37 102.1 101.36 102.92 99.8 99.3 98.5 106.25 106.32 107.14 107 107 106
13/05/2022 23:29:38 100.7 101.34 102.92 99.8 99.3 98.5 105.19 106.11 107.14 107 107 106
13/05/2022 23:29:39 101.29 101.56 102.92 99.8 99.3 98.6 106.83 106.54 107.14 107 107 106
13/05/2022 23:29:40 100.69 101.4 102.92 99.8 99.3 98.6 106 106.47 107.14 107 107 106
13/05/2022 23:29:41 100.1 100.63 102.92 99.8 99.3 98.6 105.77 106.38 107.14 107 107 106
13/05/2022 23:29:42 99.18 100.43 102.92 99.8 99.3 98.6 106.79 106.56 107.14 107 107 106
13/05/2022 23:29:43 100.35 100.7 102.92 99.8 99.3 98.6 105.85 106.95 107.14 106.9 107 106
13/05/2022 23:29:44 99.62 100.21 102.92 99.8 99.3 98.6 105.15 105.94 107.14 106.9 107 106
13/05/2022 23:29:45 100.28 100.34 102.92 99.8 99.3 98.6 105.07 105.59 107.14 106.9 107 106
13/05/2022 23:29:46 100.15 100.78 102.92 99.8 99.3 98.6 106.5 106.41 107.14 106.9 107 106
13/05/2022 23:29:47 98.56 100.05 102.92 99.8 99.3 98.6 106.31 106.28 107.14 106.9 107 106
13/05/2022 23:29:48 100.22 100.04 102.92 99.8 99.3 98.6 105.96 106.44 107.14 106.9 107 106
13/05/2022 23:29:49 98.76 99.96 102.92 99.8 99.3 98.6 106.97 106.92 107.14 106.9 107 106
13/05/2022 23:29:50 98.95 99.32 102.92 99.8 99.3 98.6 105.11 106.78 107.14 106.9 107 106
13/05/2022 23:29:51 99.74 99.6 102.92 99.9 99.3 98.6 103.05 105.81 107.14 106.9 107 106
13/05/2022 23:29:52 101.23 100.69 102.92 99.9 99.3 98.6 100.71 104.08 107.14 106.9 107 106
13/05/2022 23:29:53 101.44 102.15 102.92 99.9 99.3 98.6 106.16 105.17 107.11 106.9 107 106
13/05/2022 23:29:54 101.29 101.39 102.92 99.9 99.4 98.6 106.41 106.35 107.11 106.9 107 106
13/05/2022 23:29:55 98.86 101.19 102.92 99.9 99.4 98.6 105.87 106.28 107.11 106.9 107 106
13/05/2022 23:29:56 98.08 99.82 102.92 99.9 99.4 98.6 107.03 106.79 107.11 106.9 107 106
13/05/2022 23:29:57 97.95 98.97 102.92 99.9 99.4 98.6 105.14 106.64 107.11 106.9 107 106
13/05/2022 23:29:58 100.51 99.68 102.92 99.9 99.4 98.6 106.04 106.2 107.11 106.9 107 106
13/05/2022 23:29:59 99.35 99.83 102.92 99.9 99.4 98.6 105.78 106.01 107.11 106.9 107 106
13/05/2022 23:30:00 98.44 99.55 102.92 99.9 99.4 98.6 105.9 106.44 107.11 106.9 107 106
13/05/2022 23:30:01 99.28 99.31 102.92 99.9 99.4 98.6 105.68 106.03 107.11 106.9 107 106
13/05/2022 23:30:02 97.57 99.02 102.63 100 99.4 98.6 106.13 106.07 107.11 106.9 107 106
13/05/2022 23:30:03 98.37 98.67 102.15 100 99.4 98.6 105.93 106.32 106.95 106.9 107 106
13/05/2022 23:30:04 99.26 99.07 102.15 100 99.4 98.6 105.21 106.01 106.95 106.9 107 106
13/05/2022 23:30:05 105.18 103.79 103.79 100 99.4 98.6 107.82 107.07 107.07 107 107 106
13/05/2022 23:30:06 102.86 104.22 104.22 100 99.4 98.6 107.06 107.34 107.34 107 107 106
13/05/2022 23:30:07 103.04 103.46 104.22 100.1 99.4 98.6 107.16 107.4 107.4 107 107 106
13/05/2022 23:30:08 103.05 103.95 104.22 100.1 99.4 98.6 107.61 107.62 107.62 107 107 106
13/05/2022 23:30:09 100.98 102.84 104.22 100.1 99.4 98.6 106.56 107.51 107.62 107 107 106
13/05/2022 23:30:10 99.7 101.75 104.22 100.1 99.4 98.6 106.19 106.92 107.62 107 106.9 106
13/05/2022 23:30:11 99.95 100.54 104.22 100.1 99.4 98.6 105.28 106.46 107.62 107 106.9 106
13/05/2022 23:30:12 100.54 100.64 104.22 100.1 99.4 98.6 105.52 105.9 107.62 107 106.9 106
13/05/2022 23:30:13 100.39 100.65 104.22 100.1 99.4 98.6 105.85 105.9 107.62 107 106.9 106
13/05/2022 23:30:14 97.89 100.32 104.22 100.1 99.4 98.6 104.9 106.11 107.62 107 106.9 106
13/05/2022 23:30:15 98.2 98.96 104.22 100.1 99.4 98.6 105.17 105.32 107.62 107 106.9 106
13/05/2022 23:30:16 98.56 98.75 104.22 100.1 99.4 98.6 105.55 105.6 107.62 106.9 106.9 106
13/05/2022 23:30:17 97.74 98.86 104.22 100.1 99.4 98.6 105.39 105.88 107.62 106.9 106.9 106
13/05/2022 23:30:18 99.3 99.1 104.22 100.1 99.4 98.6 104.97 105.58 107.62 106.9 106.9 106
13/05/2022 23:30:19 97.95 99.01 104.22 100.1 99.4 98.6 104.48 105.54 107.62 106.9 106.9 106
13/05/2022 23:30:20 96.3 98.2 104.22 100.1 99.4 98.6 104.31 104.69 107.62 106.9 106.9 106
13/05/2022 23:30:21 99.39 99.08 104.22 100.1 99.4 98.6 105.19 105.28 107.62 106.9 106.9 106
13/05/2022 23:30:22 99 99.26 104.22 100.1 99.4 98.6 104.7 105.09 107.62 106.9 106.9 106
13/05/2022 23:30:23 99.01 99.28 104.22 100.1 99.4 98.6 105.21 105.13 107.62 106.9 106.9 106
13/05/2022 23:30:24 100.3 99.9 104.22 100.1 99.4 98.6 105.56 105.72 107.62 106.9 106.9 106
13/05/2022 23:30:25 99.99 100.32 104.22 100.1 99.4 98.6 104.92 105.47 107.62 106.9 106.9 106
13/05/2022 23:30:26 100.04 100.13 104.22 100.1 99.4 98.6 105.45 105.47 107.62 106.9 106.9 106
13/05/2022 23:30:27 100.14 100.26 104.22 100.1 99.4 98.6 105.49 105.52 107.62 106.9 106.9 106
13/05/2022 23:30:28 100.7 100.75 104.22 100.1 99.4 98.6 105.58 105.99 107.62 106.9 106.9 106
13/05/2022 23:30:29 99.96 100.59 104.22 100.1 99.4 98.6 105.12 105.59 107.62 106.9 106.9 106
13/05/2022 23:30:30 99.57 100.1 104.22 100.1 99.4 98.6 105.2 105.54 107.62 106.9 106.9 106
13/05/2022 23:30:31 99.34 99.85 104.22 100.2 99.4 98.6 105.79 105.74 107.62 106.9 106.9 106
13/05/2022 23:30:32 101.13 100.84 104.22 100.2 99.4 98.6 105.74 105.97 107.62 106.9 106.9 106
13/05/2022 23:30:33 100.48 100.87 104.22 100.2 99.4 98.6 106.33 106.39 107.62 106.9 106.9 106
13/05/2022 23:30:34 99.1 100.71 104.22 100.2 99.4 98.6 104.13 106.73 107.62 106.9 106.9 106
13/05/2022 23:30:35 99.22 100.18 104.22 100.2 99.4 98.6 106.42 106.11 107.62 106.9 107 106
13/05/2022 23:30:36 100.38 100.39 103.95 100.2 99.4 98.6 107.77 107.57 107.62 106.9 107 106
13/05/2022 23:30:37 98.24 99.96 103.95 100.2 99.4 98.6 106.32 107.4 107.62 107 107 106
13/05/2022 23:30:38 98.49 99.34 102.84 100.2 99.4 98.6 108.34 107.93 107.93 107 107 106
13/05/2022 23:30:39 98.66 98.68 101.75 100.2 99.4 98.6 106.33 108.02 108.02 107 107 106
13/05/2022 23:30:40 99.37 99.61 100.87 100.2 99.4 98.6 106.14 106.92 108.02 107 107 106
13/05/2022 23:30:41 99.9 99.7 100.87 100.2 99.4 98.6 106.05 106.62 108.02 107 107 106
13/05/2022 23:30:42 98.37 99.69 100.87 100.2 99.4 98.6 108.1 107.83 108.02 107 107 106
13/05/2022 23:30:43 100.02 99.87 100.87 100.2 99.4 98.6 107.93 107.98 108.02 107 107 106
13/05/2022 23:30:44 98.36 99.82 100.87 100.2 99.4 98.6 107.48 107.99 108.02 107 107 106
13/05/2022 23:30:45 98.41 99.15 100.87 100.2 99.4 98.6 108.97 108.72 108.72 107 107 106
13/05/2022 23:30:46 98.29 98.8 100.87 100.2 99.4 98.6 107.21 108.91 108.91 107 107 106
13/05/2022 23:30:47 100.23 99.7 100.87 100.3 99.4 98.6 106.51 107.97 108.91 107 107 106
13/05/2022 23:30:48 99.17 99.65 100.87 100.3 99.4 98.6 106.62 107 108.91 107 107 106
13/05/2022 23:30:49 99.32 99.57 100.87 100.3 99.4 98.6 107.18 107.42 108.91 107 107 106
13/05/2022 23:30:50 100.24 100.15 100.87 100.3 99.4 98.6 106.68 107.36 108.91 107 107 106
13/05/2022 23:30:51 100.18 100.47 100.87 100.3 99.4 98.6 107.22 107.15 108.91 107 107 106
13/05/2022 23:30:52 100.8 100.56 100.87 100.3 99.4 98.6 107.89 107.7 108.91 107 107 106
13/05/2022 23:30:53 101.68 101.31 101.31 100.3 99.4 98.6 107.18 108.21 108.91 107 107 106
13/05/2022 23:30:54 101.14 101.35 101.35 100.3 99.4 98.6 107.01 107.36 108.91 107 107 106
13/05/2022 23:30:55 103.67 103.15 103.15 100.3 99.5 98.6 107.45 107.42 108.91 107 107 106
13/05/2022 23:30:56 103.06 103.42 103.42 100.4 99.5 98.6 108.66 108.41 108.91 107 107 106
13/05/2022 23:30:57 100.45 102.98 103.42 100.4 99.5 98.6 108.17 108.54 108.91 107 107 106
13/05/2022 23:30:58 100.28 101.66 103.42 100.4 99.5 98.6 108.21 108.67 108.91 107 107 106
13/05/2022 23:30:59 101.72 101.75 103.42 100.4 99.5 98.6 108.43 108.49 108.91 107 107.1 106
13/05/2022 23:31:00 103.96 103.39 103.42 100.4 99.5 98.6 109.32 109 109 107 107.1 106
13/05/2022 23:31:01 104.98 104.86 104.86 100.4 99.5 98.6 108.48 109.09 109.09 107 107.1 106
13/05/2022 23:31:02 101.86 104.35 104.86 100.4 99.5 98.6 107.43 108.66 109.09 107 107.1 106
13/05/2022 23:31:03 101.98 102.95 104.86 100.4 99.5 98.6 108.17 108.41 109.09 106.9 107.1 106
13/05/2022 23:31:04 98.5 102.49 104.86 100.4 99.5 98.7 103.25 108.06 109.09 106.9 107.1 106
13/05/2022 23:31:05 99.93 101.06 104.86 100.4 99.5 98.7 104.59 105.98 109.09 106.9 107.1 106
13/05/2022 23:31:06 98.55 99.97 104.86 100.4 99.5 98.7 104.01 105.17 109.09 106.9 107.1 106
13/05/2022 23:31:07 98.28 99.21 104.86 100.4 99.5 98.7 103.45 104.52 109.09 106.9 107.1 106
13/05/2022 23:31:08 102.08 101.16 104.86 100.5 99.5 98.7 104.43 104.35 109.09 106.9 107.1 106
13/05/2022 23:31:09 100.04 101.18 104.86 100.5 99.5 98.7 102.99 104.3 109.09 106.9 107.1 106
13/05/2022 23:31:10 99.67 101 104.86 100.5 99.5 98.7 102.96 103.88 109.09 106.8 107.1 106
13/05/2022 23:31:11 95.13 99.69 104.86 100.5 99.5 98.7 102.59 103.65 109.09 106.8 107.1 106
13/05/2022 23:31:12 94.65 97.19 104.86 100.4 99.5 98.7 101.59 102.66 109.09 106.8 107.1 106
13/05/2022 23:31:13 98.2 97.54 104.86 100.4 99.5 98.7 103.55 103.26 109.09 106.8 107.1 106
13/05/2022 23:31:14 96.75 97.67 104.86 100.4 99.5 98.7 104.72 104.2 109.09 106.8 107.1 106
13/05/2022 23:31:15 96.37 97.08 104.86 100.4 99.5 98.7 103.53 104.23 109.09 106.7 107.1 106
13/05/2022 23:31:16 97.35 97.36 104.86 100.4 99.5 98.7 102.42 103.83 109.09 106.7 107.1 106
13/05/2022 23:31:17 96.56 97.27 104.86 100.4 99.5 98.7 101.85 103.09 109.09 106.7 107.1 106
13/05/2022 23:31:18 95.51 96.94 104.86 100.4 99.5 98.7 104.39 103.87 109.09 106.7 107.1 106
13/05/2022 23:31:19 95.99 96.54 104.86 100.4 99.5 98.7 103.26 104 109.09 106.7 107.1 106
13/05/2022 23:31:20 96.07 96.36 104.86 100.4 99.5 98.7 101.99 103.49 109.09 106.7 107.1 106
13/05/2022 23:31:21 94.76 96.09 104.86 100.4 99.5 98.7 102.93 103.06 109.09 106.6 107.1 106
13/05/2022 23:31:22 96.61 96.37 104.86 100.4 99.5 98.7 103.92 103.94 109.09 106.6 107.1 106
13/05/2022 23:31:23 94.91 96.13 104.86 100.4 99.5 98.7 102.29 103.46 109.09 106.6 107.1 106
13/05/2022 23:31:24 94.95 95.61 104.86 100.4 99.5 98.7 102.31 102.95 109.09 106.6 107.1 106
13/05/2022 23:31:25 95.74 95.78 104.86 100.4 99.5 98.7 103.76 103.69 109.09 106.6 107.1 106
13/05/2022 23:31:26 94.57 95.67 104.86 100.4 99.5 98.7 103.45 104.18 109.09 106.5 107.1 106
13/05/2022 23:31:27 95 95.16 104.86 100.4 99.5 98.7 101.78 103.23 109.09 106.5 107.1 106
13/05/2022 23:31:28 96.67 96.43 104.86 100.3 99.5 98.7 102.91 103.15 109.09 106.5 107.1 106
13/05/2022 23:31:29 97.58 97.2 104.86 100.3 99.5 98.7 102.8 103.24 109.09 106.5 107.1 106
13/05/2022 23:31:30 97.6 97.72 104.86 100.3 99.5 98.7 104.49 104.09 109.09 106.5 107.1 106
13/05/2022 23:31:31 97.23 97.87 104.35 100.3 99.5 98.7 104.57 104.51 108.66 106.5 107.1 106
13/05/2022 23:31:32 98.51 98.37 102.95 100.3 99.5 98.7 103.65 104.44 108.41 106.4 107.1 106
13/05/2022 23:31:33 97.88 98.67 102.49 100.3 99.4 98.7 103.72 104.36 108.06 106.4 107.1 106
13/05/2022 23:31:34 97.32 98.02 101.18 100.3 99.4 98.7 104.72 104.39 105.98 106.4 107.1 106
13/05/2022 23:31:35 98.7 98.69 101.18 100.3 99.4 98.7 104.63 104.75 105.17 106.4 107.1 106
13/05/2022 23:31:36 99.57 99.04 101.18 100.3 99.4 98.7 104.52 104.96 104.96 106.4 107.1 106
13/05/2022 23:31:37 97.87 99.02 101.18 100.3 99.4 98.7 103.64 104.39 104.96 106.4 107.1 106
13/05/2022 23:31:38 96.43 98.51 101.18 100.3 99.4 98.7 104.3 104.49 104.96 106.3 107.1 106
13/05/2022 23:31:39 99.13 98.72 101 100.3 99.4 98.7 104.53 104.56 104.96 106.4 107.1 106
13/05/2022 23:31:40 99.24 99.73 99.73 100.3 99.4 98.7 103.72 104.77 104.96 106.4 107.1 106
13/05/2022 23:31:41 98.63 99.35 99.73 100.3 99.4 98.7 104.25 104.62 104.96 106.4 107.1 106
13/05/2022 23:31:42 96.31 98.58 99.73 100.3 99.4 98.7 104.32 104.68 104.96 106.4 107 106
13/05/2022 23:31:43 96.73 97.73 99.73 100.3 99.4 98.7 103.47 104.41 104.96 106.4 107 106
13/05/2022 23:31:44 97.76 97.59 99.73 100.3 99.4 98.7 103.56 104 104.96 106.4 107 106
13/05/2022 23:31:45 96.37 97.83 99.73 100.3 99.4 98.7 102.81 104 104.96 106.4 107 106
13/05/2022 23:31:46 98.96 98.51 99.73 100.3 99.4 98.7 104.86 104.33 104.96 106.4 107 106
13/05/2022 23:31:47 95.55 98.37 99.73 100.3 99.4 98.7 101.96 104.31 104.96 106.4 107 106
13/05/2022 23:31:48 97.76 97.96 99.73 100.3 99.4 98.7 103.72 103.84 104.96 106.4 107 106
13/05/2022 23:31:49 98.3 98.24 99.73 100.3 99.4 98.7 103.76 104.11 104.96 106.4 107 106
13/05/2022 23:31:50 105.51 103.74 103.74 100.3 99.5 98.7 109.05 107.47 107.47 106.4 107 106
13/05/2022 23:31:51 100.15 103.71 103.74 100.3 99.5 98.7 104.52 107.43 107.47 106.4 107 106
13/05/2022 23:31:52 95.01 101.73 103.74 100.2 99.5 98.7 102.35 105.89 107.47 106.4 107 106
13/05/2022 23:31:53 98.04 98.67 103.74 100.3 99.5 98.7 104.07 104.26 107.47 106.4 107 106
13/05/2022 23:31:54 100.09 99.68 103.74 100.3 99.5 98.7 104.92 104.79 107.47 106.4 107 106
13/05/2022 23:31:55 98.57 99.74 103.74 100.3 99.5 98.7 103.78 104.74 107.47 106.4 107 106
13/05/2022 23:31:56 94.36 98.76 103.74 100.2 99.5 98.7 101.87 103.99 107.47 106.4 107 106
13/05/2022 23:31:57 104.76 103.29 103.74 100.3 99.5 98.7 108.36 107.09 107.47 106.4 106.9 106
13/05/2022 23:31:58 100.14 103.23 103.74 100.3 99.5 98.7 105.04 107.24 107.47 106.4 106.9 106
13/05/2022 23:31:59 96.14 101.34 103.74 100.3 99.5 98.7 102.84 105.86 107.47 106.4 106.9 106
13/05/2022 23:32:00 96.81 98.66 103.74 100.3 99.5 98.7 103.2 104.17 107.47 106.4 106.9 106
13/05/2022 23:32:01 98.6 98.47 103.74 100.3 99.5 98.7 103.8 104.34 107.47 106.4 106.9 106
13/05/2022 23:32:02 99.03 98.98 103.74 100.3 99.5 98.7 104.3 104.1 107.47 106.4 106.9 106
13/05/2022 23:32:03 97.79 98.8 103.74 100.3 99.5 98.7 103.51 104.09 107.47 106.4 106.9 106
13/05/2022 23:32:04 102.1 101.31 103.74 100.3 99.5 98.7 105.51 105.39 107.47 106.4 106.9 106
13/05/2022 23:32:05 97.08 100.6 103.74 100.3 99.5 98.7 102.92 104.79 107.47 106.4 106.9 106
13/05/2022 23:32:06 98.05 98.59 103.74 100.3 99.5 98.7 105 104.7 107.47 106.3 106.9 106
13/05/2022 23:32:07 97.45 98.76 103.74 100.3 99.5 98.7 103.6 104.79 107.47 106.3 106.9 106
13/05/2022 23:32:08 99.64 99.03 103.74 100.3 99.5 98.7 104.82 104.79 107.47 106.3 106.9 106
13/05/2022 23:32:09 98.73 99.03 103.74 100.3 99.5 98.7 104.66 104.67 107.47 106.3 106.9 106
13/05/2022 23:32:10 96.89 98.92 103.74 100.3 99.5 98.7 104.32 104.81 107.47 106.3 106.9 106
13/05/2022 23:32:11 96.74 97.82 103.74 100.3 99.5 98.7 103.11 104.51 107.47 106.3 106.9 106
13/05/2022 23:32:12 97.14 97.69 103.74 100.3 99.5 98.7 102.91 103.95 107.47 106.2 106.9 106
13/05/2022 23:32:13 97.3 97.69 103.74 100.3 99.5 98.7 104.94 104.42 107.47 106.2 106.9 106
13/05/2022 23:32:14 98.38 98.22 103.74 100.3 99.5 98.7 105.11 105.13 107.47 106.2 106.9 106
13/05/2022 23:32:15 99.5 99.11 103.74 100.3 99.5 98.7 104.54 104.96 107.47 106.2 106.9 106
13/05/2022 23:32:16 97.93 99.05 103.74 100.3 99.5 98.7 104.46 104.76 107.47 106.2 106.9 106
13/05/2022 23:32:17 94.79 98.39 103.74 100.3 99.5 98.7 102.85 104.61 107.47 106.1 106.9 106
13/05/2022 23:32:18 102.3 100.9 103.74 100.3 99.5 98.7 105.62 105.3 107.47 106.1 106.9 106
13/05/2022 23:32:19 100.89 101.15 103.74 100.3 99.5 98.7 103.17 104.73 107.47 106.1 106.9 106
13/05/2022 23:32:20 96.48 100.78 103.71 100.3 99.5 98.7 102.01 103.87 107.43 106 106.9 106
13/05/2022 23:32:21 96.23 98.39 103.29 100.3 99.5 98.7 101.65 102.83 107.24 106 106.9 106
13/05/2022 23:32:22 94.74 97.26 103.29 100.3 99.5 98.7 101.85 102.43 107.24 106 106.9 106
13/05/2022 23:32:23 95.47 95.84 103.29 100.3 99.5 98.7 101.46 101.92 107.24 106 106.9 106
13/05/2022 23:32:24 98.58 97.9 103.29 100.3 99.5 98.7 104.15 103.61 107.24 105.9 106.9 106
13/05/2022 23:32:25 101.84 101.09 103.29 100.3 99.5 98.7 106.48 105.76 107.24 105.9 106.9 106
13/05/2022 23:32:26 101.86 102.39 103.29 100.3 99.5 98.7 105.64 106.44 107.24 105.9 106.9 106
13/05/2022 23:32:27 97.54 101.15 103.23 100.3 99.5 98.7 103.26 105.43 107.24 105.8 106.9 106
13/05/2022 23:32:28 95.98 99.24 102.39 100.3 99.5 98.7 102.32 104.22 106.44 105.8 106.9 106
13/05/2022 23:32:29 99.33 98.74 102.39 100.3 99.5 98.7 104.61 104.12 106.44 105.8 106.8 106
13/05/2022 23:32:30 98.13 98.73 102.39 100.3 99.5 98.7 102.59 103.93 106.44 105.8 106.8 106
13/05/2022 23:32:31 97.43 99.04 102.39 100.3 99.5 98.7 102.32 103.71 106.44 105.8 106.8 106
13/05/2022 23:32:32 102.47 101.82 102.39 100.3 99.5 98.7 106.73 106.06 106.44 105.8 106.8 106
13/05/2022 23:32:33 100.93 102.39 102.39 100.3 99.5 98.7 105.32 106.5 106.5 105.8 106.8 106
13/05/2022 23:32:34 96.2 100.92 102.39 100.3 99.5 98.7 102.44 105.36 106.5 105.8 106.8 106
13/05/2022 23:32:35 95.15 98.56 102.39 100.2 99.5 98.7 102.23 103.79 106.5 105.8 106.8 106
13/05/2022 23:32:36 98.44 97.91 102.39 100.2 99.5 98.7 104.7 104.06 106.5 105.8 106.8 106
13/05/2022 23:32:37 100.08 99.49 102.39 100.2 99.5 98.7 104.95 104.88 106.5 105.8 106.8 106
13/05/2022 23:32:38 96.04 99.56 102.39 100.2 99.5 98.7 101.97 104.83 106.5 105.8 106.8 106
13/05/2022 23:32:39 96.9 97.61 102.39 100.1 99.5 98.7 102.66 103.35 106.5 105.8 106.8 106
13/05/2022 23:32:40 95.89 97.29 102.39 100.1 99.5 98.7 103.49 103.48 106.5 105.8 106.8 106
13/05/2022 23:32:41 97.55 97.75 102.39 100 99.5 98.7 102.99 103.59 106.5 105.8 106.8 106
13/05/2022 23:32:42 95.98 97 102.39 100 99.5 98.7 102.12 103.02 106.5 105.8 106.8 106
13/05/2022 23:32:43 98.15 97.69 102.39 99.9 99.5 98.7 104.01 103.67 106.5 105.8 106.8 106
13/05/2022 23:32:44 96.97 97.41 102.39 99.9 99.5 98.7 103.04 103.69 106.5 105.8 106.8 106
13/05/2022 23:32:45 96.44 97.54 102.39 99.9 99.5 98.7 102.33 103.26 106.5 105.8 106.8 106
13/05/2022 23:32:46 99.5 98.81 102.39 99.9 99.5 98.7 104.75 104.3 106.5 105.8 106.8 106
13/05/2022 23:32:47 95.71 98.29 102.39 99.9 99.5 98.7 103.32 104.27 106.5 105.7 106.8 106
13/05/2022 23:32:48 96.42 97.2 102.39 99.9 99.5 98.7 102.55 103.71 106.5 105.7 106.8 106
13/05/2022 23:32:49 94.72 96.44 102.39 99.9 99.5 98.7 102.36 102.86 106.5 105.7 106.8 106
13/05/2022 23:32:50 98.4 97.77 102.39 99.9 99.5 98.7 104.99 104.63 106.5 105.7 106.9 106
13/05/2022 23:32:51 96.37 97.3 102.39 99.9 99.5 98.7 101.8 104.14 106.5 105.6 106.9 106
13/05/2022 23:32:52 93.92 96.92 102.39 99.8 99.5 98.7 102.44 103.28 106.5 105.6 106.9 106
13/05/2022 23:32:53 95.12 95.34 102.39 99.8 99.5 98.7 102.03 102.52 106.5 105.6 106.9 106
13/05/2022 23:32:54 94.94 96.34 102.39 99.8 99.5 98.7 101.81 102.96 106.5 105.6 106.9 106
13/05/2022 23:32:55 95.54 95.34 102.39 99.8 99.5 98.7 101.54 102.09 106.5 105.5 106.8 106
13/05/2022 23:32:56 93.89 95.7 102.39 99.8 99.5 98.7 102.46 102.28 106.5 105.5 106.8 106
13/05/2022 23:32:57 99.12 98.02 102.39 99.8 99.5 98.7 104.31 103.87 106.5 105.5 106.8 106
13/05/2022 23:32:58 93.75 97.55 102.39 99.7 99.5 98.7 101.6 103.56 106.5 105.5 106.8 106
13/05/2022 23:32:59 95.21 96.26 102.39 99.7 99.5 98.7 102.06 102.92 106.5 105.4 106.8 106
13/05/2022 23:33:00 96.65 96.9 102.39 99.7 99.5 98.7 104.48 104.02 106.5 105.4 106.8 106
13/05/2022 23:33:01 96.76 97.92 102.39 99.7 99.5 98.7 102.89 104.17 106.5 105.4 106.9 106
13/05/2022 23:33:02 95.58 96.26 102.39 99.7 99.5 98.7 102.48 103.25 106.5 105.4 106.9 106
13/05/2022 23:33:03 95.1 96.74 100.92 99.7 99.5 98.7 102.61 103.6 105.36 105.4 106.9 106
13/05/2022 23:33:04 99.58 98.67 99.56 99.7 99.5 98.7 105.23 104.51 104.88 105.4 106.9 106
13/05/2022 23:33:05 93.52 98.68 99.56 99.7 99.5 98.7 101.96 104.51 104.88 105.4 106.9 106
13/05/2022 23:33:06 95.56 96.44 99.56 99.7 99.5 98.7 102.77 103.2 104.88 105.4 106.9 106
13/05/2022 23:33:07 99.45 99.03 99.56 99.7 99.5 98.7 104.89 104.59 104.83 105.4 106.9 106
13/05/2022 23:33:08 93.98 99.01 99.03 99.7 99.5 98.7 102.54 104.5 104.63 105.3 106.9 106
13/05/2022 23:33:09 91.92 96.62 99.03 99.6 99.5 98.7 101.7 103.38 104.63 105.3 106.9 106
13/05/2022 23:33:10 93.63 94.61 99.03 99.6 99.5 98.7 102.63 102.98 104.63 105.3 106.9 106
13/05/2022 23:33:11 92.12 93.83 99.03 99.6 99.5 98.7 102.51 103.04 104.63 105.3 106.9 106
13/05/2022 23:33:12 93.13 93.51 99.03 99.6 99.5 98.7 103.26 103.34 104.63 105.3 106.8 106
13/05/2022 23:33:13 93.11 93.23 99.03 99.6 99.5 98.7 103.92 103.75 104.63 105.3 106.8 106
13/05/2022 23:33:14 92.52 93.15 99.03 99.6 99.5 98.7 104.29 104.58 104.63 105.3 106.8 106
13/05/2022 23:33:15 96.85 95.74 99.03 99.6 99.5 98.7 104.67 104.92 104.92 105.4 106.8 106
13/05/2022 23:33:16 95.7 96.17 99.03 99.6 99.5 98.7 104.65 105.26 105.26 105.4 106.8 106
13/05/2022 23:33:17 93.86 95.71 99.03 99.6 99.5 98.7 105.4 105.26 105.26 105.4 106.8 106
13/05/2022 23:33:18 94.8 94.97 99.03 99.6 99.5 98.7 105.69 105.95 105.95 105.4 106.8 106
13/05/2022 23:33:19 92.45 94.76 99.03 99.6 99.5 98.7 104.15 105.85 105.95 105.4 106.8 106
13/05/2022 23:33:20 92.94 93.79 99.03 99.6 99.5 98.7 102.77 104.8 105.95 105.4 106.8 106
13/05/2022 23:33:21 93.98 94.08 99.03 99.6 99.5 98.7 105.34 104.82 105.95 105.4 106.8 106
13/05/2022 23:33:22 94.67 94.76 99.03 99.5 99.5 98.7 105.01 105.51 105.95 105.4 106.8 106
13/05/2022 23:33:23 94.39 94.8 99.03 99.5 99.5 98.7 104.03 105 105.95 105.4 106.8 106
13/05/2022 23:33:24 93.97 94.82 99.03 99.5 99.5 98.7 104.28 105.17 105.95 105.4 106.8 106
13/05/2022 23:33:25 94.66 94.85 99.03 99.5 99.5 98.7 104.6 104.77 105.95 105.4 106.8 106
13/05/2022 23:33:26 94.6 94.91 99.03 99.4 99.5 98.7 104.41 104.98 105.95 105.4 106.8 106
13/05/2022 23:33:27 94.73 95.3 99.03 99.4 99.5 98.7 105.03 105.47 105.95 105.4 106.8 106
13/05/2022 23:33:28 94.86 94.83 99.03 99.4 99.5 98.7 105.35 105.79 105.95 105.4 106.8 106
13/05/2022 23:33:29 96.1 95.69 99.03 99.3 99.5 98.7 105.89 105.83 105.95 105.4 106.8 106
13/05/2022 23:33:30 95.44 95.91 99.03 99.3 99.5 98.7 107.79 107.42 107.42 105.4 106.8 106
13/05/2022 23:33:31 95.79 95.94 99.03 99.3 99.5 98.7 107.73 107.94 107.94 105.4 106.8 106
13/05/2022 23:33:32 96.13 96.2 99.03 99.3 99.5 98.7 105.29 107.74 107.94 105.4 106.8 106
13/05/2022 23:33:33 96.3 96.45 99.03 99.3 99.5 98.7 106.49 106.76 107.94 105.4 106.8 106
13/05/2022 23:33:34 96.87 96.79 99.03 99.3 99.5 98.7 107.39 107.31 107.94 105.4 106.8 106
13/05/2022 23:33:35 96.49 97.12 99.03 99.2 99.5 98.7 108.59 108.49 108.49 105.4 106.8 106
13/05/2022 23:33:36 97.81 97.75 99.03 99.2 99.5 98.7 107.32 108.67 108.67 105.4 106.8 106
13/05/2022 23:33:37 95.02 97.15 99.01 99.2 99.5 98.7 104.88 107.45 108.67 105.4 106.8 106
13/05/2022 23:33:38 91.89 95.99 97.75 99.2 99.5 98.7 104.99 106.21 108.67 105.4 106.8 106
13/05/2022 23:33:39 97.77 96.99 97.75 99.2 99.5 98.7 106.06 106.16 108.67 105.4 106.8 106
13/05/2022 23:33:40 93.77 96.66 97.75 99.2 99.5 98.7 104.42 105.88 108.67 105.4 106.8 106
13/05/2022 23:33:41 93.55 95.28 97.75 99.1 99.5 98.7 104.45 105.44 108.67 105.4 106.8 106
13/05/2022 23:33:42 94.47 94.63 97.75 99.1 99.5 98.7 104.78 105.01 108.67 105.4 106.8 106
13/05/2022 23:33:43 98.45 97.73 97.75 99.1 99.5 98.7 105.47 105.57 108.67 105.4 106.8 106
13/05/2022 23:33:44 97.88 98.74 98.74 99.1 99.5 98.7 105.22 106.02 108.67 105.4 106.8 106
13/05/2022 23:33:45 91.62 97.34 98.74 99.1 99.5 98.7 104.28 105.58 108.67 105.4 106.8 106
13/05/2022 23:33:46 96.6 96.38 98.74 99.1 99.5 98.7 104.82 105.31 108.67 105.3 106.8 106
13/05/2022 23:33:47 96.01 96.54 98.74 99.1 99.5 98.7 103.29 104.89 108.67 105.3 106.8 106
13/05/2022 23:33:48 92.55 95.74 98.74 99.1 99.5 98.7 104.63 104.82 108.67 105.3 106.8 106
13/05/2022 23:33:49 90.69 94.02 98.74 99 99.5 98.7 103.68 104.5 108.67 105.3 106.8 106
13/05/2022 23:33:50 96.56 95.85 98.74 99 99.5 98.7 104.93 105.03 108.67 105.3 106.8 106
13/05/2022 23:33:51 94.54 96.66 98.74 99 99.5 98.7 103.98 105.17 108.67 105.3 106.8 106
13/05/2022 23:33:52 96.32 96.24 98.74 99 99.5 98.7 106.03 105.61 108.67 105.3 106.8 106
13/05/2022 23:33:53 91.26 95.95 98.74 99 99.5 98.7 103.51 105.66 108.67 105.3 106.8 106
13/05/2022 23:33:54 95.3 95.44 98.74 99 99.5 98.7 105.99 106.15 108.67 105.3 106.8 106
13/05/2022 23:33:55 91.63 94.57 98.74 98.9 99.5 98.7 104.52 106.16 108.67 105.3 106.9 106
13/05/2022 23:33:56 93.4 93.82 98.74 98.9 99.5 98.7 105.45 105.38 108.67 105.2 106.9 106
13/05/2022 23:33:57 93.33 93.66 98.74 98.9 99.5 98.7 104.9 105.81 108.67 105.2 106.9 106
13/05/2022 23:33:58 91.21 93.31 98.74 98.8 99.5 98.7 102.85 105.05 108.67 105.2 106.9 106
13/05/2022 23:33:59 92.22 92.33 98.74 98.8 99.5 98.7 103.86 104.18 108.67 105.2 106.9 106
13/05/2022 23:34:00 91.87 92.28 98.74 98.8 99.5 98.7 103.67 104.23 108.67 105.2 106.9 106
13/05/2022 23:34:01 96.84 95.63 98.74 98.8 99.5 98.7 104.61 105.01 108.67 105.2 106.9 106
13/05/2022 23:34:02 97.08 96.53 98.74 98.8 99.5 98.7 103.9 104.78 108.67 105.2 106.9 106
13/05/2022 23:34:03 96.21 96.91 98.74 98.8 99.5 98.7 105.35 105.3 108.67 105.2 106.9 106
13/05/2022 23:34:04 96.92 97.14 98.74 98.8 99.5 98.7 104.63 105.15 108.67 105.2 106.9 106
13/05/2022 23:34:05 95.88 97.35 98.74 98.8 99.5 98.7 103.9 104.93 108.67 105.2 106.9 106
13/05/2022 23:34:06 93.98 95.8 98.74 98.8 99.5 98.7 104.21 104.88 107.45 105.2 106.9 106
13/05/2022 23:34:07 95.28 95.39 98.74 98.8 99.5 98.7 105.23 104.99 106.21 105.2 106.9 106
13/05/2022 23:34:08 97.99 97.51 98.74 98.8 99.5 98.7 104.49 105.19 106.16 105.2 106.9 106
13/05/2022 23:34:09 95.71 97.77 98.74 98.7 99.5 98.7 103.67 104.83 106.16 105.2 106.9 106
13/05/2022 23:34:10 95.37 96.4 98.74 98.7 99.5 98.7 105.01 104.98 106.16 105.2 106.9 106
13/05/2022 23:34:11 96.76 96.87 98.74 98.7 99.5 98.7 104.21 104.88 106.16 105.2 106.9 106
13/05/2022 23:34:12 95.44 97.14 98.74 98.7 99.5 98.7 103.33 104.58 106.16 105.2 106.9 106
13/05/2022 23:34:13 91.7 95.59 98.74 98.7 99.5 98.7 102.98 104.13 106.16 105.2 106.9 106
13/05/2022 23:34:14 91.46 93.65 97.77 98.7 99.5 98.7 103.38 103.69 106.16 105.1 106.9 106
13/05/2022 23:34:15 96.62 95.78 97.77 98.7 99.5 98.7 104.55 104.69 106.16 105.1 106.9 106
13/05/2022 23:34:16 92.4 95.48 97.77 98.7 99.5 98.7 103.89 104.88 106.16 105.1 106.9 106
13/05/2022 23:34:17 96.82 95.94 97.77 98.6 99.5 98.7 105.43 104.99 106.16 105.1 106.9 106
13/05/2022 23:34:18 96.46 96.47 97.77 98.6 99.5 98.7 104.52 105.29 106.16 105.1 106.9 106
13/05/2022 23:34:19 92.96 96.2 97.77 98.6 99.5 98.7 103.64 104.9 106.16 105.1 106.9 106
13/05/2022 23:34:20 93.2 94.4 97.77 98.6 99.5 98.7 104.15 104.77 106.16 105.1 106.9 106
13/05/2022 23:34:21 92.24 93.77 97.77 98.6 99.5 98.7 104.02 104.63 106.16 105.1 106.9 106
13/05/2022 23:34:22 97.48 96.71 97.77 98.6 99.5 98.7 104.49 104.9 106.16 105.1 106.9 106
13/05/2022 23:34:23 92.79 96.45 97.77 98.6 99.5 98.7 103.29 104.81 106.16 105.1 106.9 106
13/05/2022 23:34:24 96.42 96.34 97.77 98.6 99.5 98.7 105.11 105.13 106.16 105.1 106.9 106
13/05/2022 23:34:25 94.01 95.49 97.77 98.5 99.5 98.7 106.05 105.62 105.81 105.1 106.9 106
13/05/2022 23:34:26 96.11 96.3 97.77 98.5 99.5 98.7 104.17 105.67 105.81 105.1 106.9 106
13/05/2022 23:34:27 92.07 95.21 97.77 98.5 99.5 98.7 104.62 105.28 105.67 105.1 106.9 106
13/05/2022 23:34:28 93.79 94.24 97.77 98.5 99.5 98.7 104.48 105.24 105.67 105.1 106.9 106
13/05/2022 23:34:29 93.64 94.08 97.77 98.5 99.5 98.7 105.49 105.49 105.67 105.1 106.9 106
13/05/2022 23:34:30 91.81 93.42 97.77 98.4 99.5 98.7 103.15 104.95 105.67 105 106.9 106
13/05/2022 23:34:31 92.15 92.83 97.77 98.4 99.5 98.7 102.86 104.22 105.67 105 106.9 106
13/05/2022 23:34:32 93.93 93.43 97.77 98.4 99.5 98.7 104.54 104.28 105.67 105 106.9 106
13/05/2022 23:34:33 96.19 95.36 97.77 98.4 99.5 98.7 104.78 104.86 105.67 105 106.9 106
13/05/2022 23:34:34 96.11 96.22 97.77 98.4 99.5 98.7 103.4 104.69 105.67 105 106.9 106
13/05/2022 23:34:35 94.29 95.76 97.77 98.4 99.5 98.7 104.57 104.92 105.67 105 106.9 106
13/05/2022 23:34:36 97.83 97.11 97.77 98.3 99.5 98.7 104.7 104.67 105.67 105 106.8 106
13/05/2022 23:34:37 93.56 97 97.77 98.3 99.5 98.7 103.64 104.63 105.67 105 106.8 106
13/05/2022 23:34:38 93.28 94.86 97.77 98.3 99.5 98.7 103.74 104.49 105.67 105 106.8 106
13/05/2022 23:34:39 94.96 94.92 97.14 98.3 99.5 98.7 104.57 104.89 105.67 105 106.8 106
13/05/2022 23:34:40 97.13 96.38 97.14 98.3 99.5 98.7 104.79 104.8 105.67 105 106.8 106
13/05/2022 23:34:41 94.8 96.28 97.14 98.2 99.5 98.7 104.13 104.65 105.67 105 106.9 106
13/05/2022 23:34:42 94 95.99 97.11 98.2 99.5 98.7 104.43 105.08 105.67 105 106.8 106
13/05/2022 23:34:43 96.75 96.13 97.11 98.2 99.4 98.7 104.06 105.04 105.67 105 106.8 106
13/05/2022 23:34:44 92.89 96.12 97.11 98.2 99.4 98.7 103.86 104.65 105.67 104.9 106.8 106
13/05/2022 23:34:45 90.9 94.27 97.11 98.2 99.4 98.7 102.5 103.95 105.67 104.9 106.8 106
13/05/2022 23:34:46 91.72 92.62 97.11 98.2 99.4 98.7 101.95 103.36 105.67 104.9 106.8 106
13/05/2022 23:34:47 96.15 95.26 97.11 98.2 99.4 98.7 103.11 103.55 105.67 104.9 106.8 106
13/05/2022 23:34:48 92.37 94.67 97.11 98.1 99.4 98.7 103.04 103.1 105.67 104.9 106.8 106
13/05/2022 23:34:49 95.14 94.78 97.11 98.1 99.4 98.7 102.82 103.3 105.67 104.9 106.8 106
13/05/2022 23:34:50 94.39 94.85 97.11 98.1 99.4 98.7 102.63 103.43 105.67 104.9 106.8 106
13/05/2022 23:34:51 91.48 94.46 97.11 98.1 99.4 98.7 102.81 103.46 105.67 104.9 106.8 106
13/05/2022 23:34:52 91.51 92.89 97.11 98.1 99.4 98.7 103.18 103.31 105.67 104.9 106.8 106
13/05/2022 23:34:53 90.93 91.91 97.11 98 99.4 98.7 102.04 103.12 105.67 104.9 106.8 106
13/05/2022 23:34:54 95.82 94.82 97.11 98 99.4 98.7 103.24 103.63 105.67 104.9 106.8 106
13/05/2022 23:34:55 93.82 94.51 97.11 98 99.4 98.7 103.02 103.63 105.67 104.9 106.8 106
13/05/2022 23:34:56 94.81 95.67 97.11 98 99.3 98.7 104.35 104.04 105.49 104.9 106.8 106
13/05/2022 23:34:57 95.62 95.62 97.11 98 99.3 98.7 104.4 104.39 105.49 104.8 106.8 106
13/05/2022 23:34:58 93.17 96.08 97.11 98 99.3 98.7 103.37 104.45 105.49 104.8 106.8 106
13/05/2022 23:34:59 91.78 94.03 97.11 98 99.3 98.7 102.89 103.92 105.08 104.8 106.8 106
13/05/2022 23:35:00 93.61 93.65 97.11 97.9 99.3 98.7 104.25 103.95 105.08 104.8 106.8 106
13/05/2022 23:35:01 97.97 96.83 97.11 97.9 99.3 98.7 104.04 104.42 105.08 104.8 106.8 106
13/05/2022 23:35:02 95.39 97.69 97.69 97.9 99.3 98.8 103.08 104.29 105.08 104.8 106.8 106
13/05/2022 23:35:03 100.34 99.49 99.49 97.9 99.3 98.8 104.83 104.48 105.08 104.8 106.8 106
13/05/2022 23:35:04 93.47 99.24 99.49 97.9 99.3 98.8 104.12 104.9 105.08 104.8 106.8 106
13/05/2022 23:35:05 96.05 97.03 99.49 97.9 99.3 98.8 103.12 104.24 105.08 104.8 106.8 106
13/05/2022 23:35:06 91.09 96.09 99.49 97.8 99.3 98.8 102.87 103.69 105.08 104.8 106.8 106
13/05/2022 23:35:07 94.9 94.68 99.49 97.8 99.3 98.8 103.03 103.41 105.08 104.8 106.8 106
13/05/2022 23:35:08 98.42 97.93 99.49 97.7 99.3 98.8 104.51 104.21 105.08 104.7 106.8 106
13/05/2022 23:35:09 95.81 98.18 99.49 97.7 99.3 98.8 103.11 104.2 105.08 104.7 106.8 106
13/05/2022 23:35:10 99.54 98.55 99.49 97.7 99.3 98.8 104.61 104.7 105.08 104.7 106.8 106
13/05/2022 23:35:11 93.85 98.39 99.49 97.7 99.3 98.8 103.51 104.35 105.08 104.7 106.7 106
13/05/2022 23:35:12 96.34 96.74 99.49 97.7 99.3 98.8 104.73 104.56 105.04 104.7 106.7 106
13/05/2022 23:35:13 91.48 96.23 99.49 97.7 99.3 98.8 103.38 104.45 104.9 104.7 106.7 106
13/05/2022 23:35:14 92.54 93.73 99.49 97.7 99.3 98.8 103.45 104.4 104.9 104.7 106.7 106
13/05/2022 23:35:15 94.66 94.28 99.49 97.6 99.3 98.8 103.5 103.96 104.9 104.7 106.7 106
13/05/2022 23:35:16 98.16 96.96 99.49 97.6 99.3 98.8 104.92 104.54 104.9 104.7 106.7 106
13/05/2022 23:35:17 94.66 96.82 99.49 97.6 99.3 98.8 103.67 104.5 104.9 104.7 106.7 106
13/05/2022 23:35:18 94.72 95.49 99.49 97.6 99.3 98.8 102.82 104.12 104.9 104.7 106.7 106
13/05/2022 23:35:19 97.23 97.52 99.49 97.6 99.3 98.8 104.59 104.71 104.9 104.7 106.7 106
13/05/2022 23:35:20 92.54 96.11 99.49 97.6 99.3 98.8 104.58 104.58 104.9 104.7 106.7 106
13/05/2022 23:35:21 92.63 94.29 99.49 97.6 99.3 98.8 104.34 104.83 104.9 104.7 106.7 106
13/05/2022 23:35:22 92.09 93.37 99.49 97.6 99.3 98.8 103.17 104.64 104.9 104.7 106.7 106
13/05/2022 23:35:23 92.78 92.85 99.49 97.6 99.3 98.8 103.22 104.36 104.9 104.7 106.7 106
13/05/2022 23:35:24 90.5 92.61 99.49 97.5 99.3 98.8 105.37 105.02 105.02 104.7 106.7 106
13/05/2022 23:35:25 92.14 92.32 99.49 97.5 99.2 98.8 105.95 106.16 106.16 104.7 106.7 106
13/05/2022 23:35:26 91.48 92.03 99.49 97.5 99.2 98.8 105.55 106.35 106.35 104.7 106.7 106
13/05/2022 23:35:27 91.38 91.94 99.49 97.5 99.2 98.8 105.15 106.32 106.35 104.7 106.7 106
13/05/2022 23:35:28 92.39 92.28 99.49 97.4 99.2 98.8 105.95 105.8 106.35 104.7 106.7 106
13/05/2022 23:35:29 93.33 92.95 99.49 97.4 99.2 98.8 105.98 106.41 106.41 104.7 106.7 106
13/05/2022 23:35:30 94.82 94.29 99.49 97.4 99.2 98.8 106.28 107 107 104.7 106.7 106
13/05/2022 23:35:31 95.36 95.09 99.49 97.4 99.2 98.8 105.9 106.55 107 104.7 106.7 106
13/05/2022 23:35:32 96.5 96.17 99.49 97.4 99.2 98.8 107.37 106.94 107 104.7 106.7 106
13/05/2022 23:35:33 95.43 96.11 99.24 97.4 99.2 98.8 107.39 107.61 107.61 104.7 106.7 106
13/05/2022 23:35:34 95.11 95.73 98.55 97.3 99.2 98.8 106.09 107.52 107.61 104.7 106.7 106
13/05/2022 23:35:35 94.57 95.39 98.55 97.3 99.2 98.8 106.65 107.18 107.61 104.7 106.7 105.9
13/05/2022 23:35:36 95.74 95.58 98.55 97.3 99.2 98.8 108.84 108.31 108.31 104.7 106.7 105.9
13/05/2022 23:35:37 95.31 95.56 98.55 97.3 99.2 98.8 107.58 108.34 108.34 104.7 106.7 105.9
13/05/2022 23:35:38 96.39 96.13 98.55 97.3 99.2 98.8 108.58 108.84 108.84 104.7 106.7 105.9
13/05/2022 23:35:39 95.83 96.29 98.55 97.3 99.2 98.8 108 108.9 108.9 104.7 106.7 105.9
13/05/2022 23:35:40 95.7 96.07 98.39 97.3 99.2 98.8 109.23 109.15 109.15 104.8 106.7 105.9
13/05/2022 23:35:41 95.53 95.93 97.52 97.3 99.2 98.8 107.81 108.89 109.15 104.8 106.7 105.9
13/05/2022 23:35:42 94.46 95.6 97.52 97.2 99.1 98.8 107.95 109.25 109.25 104.8 106.7 105.9
13/05/2022 23:35:43 94.36 95.08 97.52 97.2 99.1 98.8 107.81 108.91 109.25 104.8 106.7 105.9
13/05/2022 23:35:44 95.7 95.58 97.52 97.2 99.1 98.8 108.78 108.68 109.25 104.8 106.7 105.9
13/05/2022 23:35:45 97.59 97.01 97.52 97.2 99.1 98.8 108.6 108.89 109.25 104.8 106.7 105.9
13/05/2022 23:35:46 96.6 96.98 97.52 97.2 99.1 98.8 107.69 108.84 109.25 104.8 106.7 105.9
13/05/2022 23:35:47 97.7 97.46 97.52 97.2 99.1 98.8 107.8 108.45 109.25 104.8 106.6 105.9
13/05/2022 23:35:48 99.46 99.33 99.33 97.2 99.1 98.8 105.86 108.01 109.25 104.8 106.6 105.9
13/05/2022 23:35:49 98.01 99.52 99.52 97.2 99.1 98.8 104.54 106.72 109.25 104.8 106.6 105.9
13/05/2022 23:35:50 97.66 98.56 99.52 97.2 99.1 98.8 107.17 107.11 109.25 104.8 106.6 105.9
13/05/2022 23:35:51 100.42 100.14 100.14 97.2 99.1 98.8 106.38 108.07 109.25 104.8 106.6 105.9
13/05/2022 23:35:52 102.81 102.39 102.39 97.2 99.1 98.8 103.73 105.93 109.25 104.7 106.6 105.9
13/05/2022 23:35:53 99.81 101.17 102.39 97.2 99.1 98.8 107.37 106.96 109.25 104.7 106.6 105.9
13/05/2022 23:35:54 99.91 100.33 102.39 97.2 99.1 98.8 107.38 107.31 109.25 104.7 106.6 105.9
13/05/2022 23:35:55 98.73 100.19 102.39 97.1 99.1 98.8 106.37 107.01 109.25 104.7 106.6 105.9
13/05/2022 23:35:56 97.07 99.36 102.39 97.1 99.1 98.8 107.54 108.65 109.25 104.7 106.6 105.9
13/05/2022 23:35:57 98.06 98.42 102.39 97.1 99.1 98.8 106.92 107.09 109.25 104.7 106.6 105.9
13/05/2022 23:35:58 99.58 99.32 102.39 97.1 99.1 98.8 106.39 106.86 109.25 104.7 106.6 105.9
13/05/2022 23:35:59 99 99.72 102.39 97 99.1 98.8 105.92 107.02 109.25 104.7 106.6 105.9
13/05/2022 23:36:00 97.95 99.07 102.39 97 99.1 98.8 105.17 106.83 109.25 104.7 106.6 105.9
13/05/2022 23:36:01 100.8 100.03 102.39 96.9 99.1 98.8 106.54 106.21 109.25 104.7 106.6 105.9
13/05/2022 23:36:02 100.49 101.38 102.39 96.9 99.1 98.8 105.49 106.28 109.25 104.6 106.6 105.9
13/05/2022 23:36:03 102.74 102.19 102.39 96.9 99.1 98.8 107.45 107.1 109.25 104.6 106.6 105.9
13/05/2022 23:36:04 99.01 102.29 102.39 96.9 99.1 98.8 105.32 107.28 109.25 104.6 106.6 105.9
13/05/2022 23:36:05 100.66 100.99 102.39 96.9 99.1 98.8 105.5 106.01 109.25 104.7 106.6 105.9
13/05/2022 23:36:06 101.85 101.67 102.39 97 99.1 98.8 107.55 107.05 109.25 104.7 106.6 105.9
13/05/2022 23:36:07 101.4 101.76 102.39 97 99.1 98.8 106.11 106.89 109.25 104.7 106.6 105.9
13/05/2022 23:36:08 103.62 103.41 103.41 97 99.1 98.8 107.55 107.56 109.25 104.7 106.6 105.9
13/05/2022 23:36:09 100.63 104.12 104.12 97 99.1 98.8 106.53 107.88 109.25 104.7 106.6 105.9
13/05/2022 23:36:10 103.44 103.05 104.12 97 99.1 98.8 106.18 106.91 109.25 104.7 106.6 105.9
13/05/2022 23:36:11 103.53 104.22 104.22 97.1 99.1 98.8 106.89 107.13 109.25 104.7 106.6 105.9
13/05/2022 23:36:12 102.9 103.29 104.22 97.1 99.1 98.8 107.37 107.21 108.91 104.7 106.6 105.9
13/05/2022 23:36:13 98.51 103.48 104.22 97.1 99.1 98.8 106.18 107.35 108.89 104.8 106.6 105.9
13/05/2022 23:36:14 99.72 100.65 104.22 97.2 99.1 98.8 106.16 106.93 108.89 104.8 106.6 105.9
13/05/2022 23:36:15 98.1 100.52 104.22 97.2 99.1 98.8 105.46 106.8 108.84 104.8 106.6 105.9
13/05/2022 23:36:16 96.96 98.59 104.22 97.2 99.1 98.8 105.58 106.12 108.65 104.8 106.6 105.9
13/05/2022 23:36:17 97.66 97.77 104.22 97.2 99.1 98.8 106.45 106.26 108.65 104.8 106.6 105.9
13/05/2022 23:36:18 98.93 99.05 104.22 97.2 99.1 98.8 107.04 107.09 108.65 104.8 106.6 105.9
13/05/2022 23:36:19 101.18 100.64 104.22 97.2 99.1 98.8 106.8 107.19 108.65 104.8 106.6 105.9
13/05/2022 23:36:20 101.75 101.36 104.22 97.2 99.1 98.8 106.34 106.98 108.65 104.8 106.6 105.9
13/05/2022 23:36:21 103.5 102.87 104.22 97.3 99.1 98.8 108.42 107.86 108.65 104.9 106.6 105.9
13/05/2022 23:36:22 101.3 102.92 104.22 97.3 99.1 98.8 106.25 107.7 108.65 104.9 106.6 105.9
13/05/2022 23:36:23 99.1 102.05 104.22 97.3 99.1 98.8 106.65 107.47 108.65 104.9 106.6 105.9
13/05/2022 23:36:24 102.93 102.44 104.22 97.4 99.1 98.8 106.74 107.06 108.65 104.9 106.6 105.9
13/05/2022 23:36:25 103.52 103.29 104.22 97.4 99.1 98.8 107.64 107.48 108.65 104.9 106.6 105.9
13/05/2022 23:36:26 103.09 104.11 104.22 97.5 99.2 98.8 108.56 108.8 108.8 104.9 106.6 105.9
13/05/2022 23:36:27 102.99 103.17 104.22 97.5 99.2 98.8 107.59 107.85 108.8 104.9 106.6 105.9
13/05/2022 23:36:28 103.59 104.03 104.22 97.6 99.2 98.8 106.86 107.85 108.8 105 106.6 105.9
13/05/2022 23:36:29 101.09 103.41 104.22 97.6 99.2 98.8 106.17 107.26 108.8 105 106.6 105.9
13/05/2022 23:36:30 102.8 102.72 104.22 97.6 99.2 98.8 106.99 107.28 108.8 105 106.6 105.9
13/05/2022 23:36:31 101.95 102.94 104.22 97.6 99.2 98.8 105.89 107.06 108.8 105 106.6 105.9
13/05/2022 23:36:32 97.36 101.97 104.22 97.6 99.2 98.8 105.59 106.43 108.8 105 106.6 105.9
13/05/2022 23:36:33 102.59 101.91 104.22 97.7 99.2 98.8 106.35 106.34 108.8 105 106.6 105.9
13/05/2022 23:36:34 100.38 102.18 104.22 97.7 99.2 98.8 105.37 106.57 108.8 105 106.6 105.9
13/05/2022 23:36:35 102.79 102.29 104.22 97.7 99.2 98.8 105.32 105.98 108.8 105 106.6 105.9
13/05/2022 23:36:36 102.71 102.64 104.22 97.7 99.2 98.9 105.92 105.86 108.8 105 106.6 106
13/05/2022 23:36:37 103 103.51 104.22 97.8 99.2 98.9 105.91 106.17 108.8 105 106.6 106
13/05/2022 23:36:38 100.5 102.51 104.22 97.8 99.2 98.9 104.89 105.63 108.8 105 106.6 106
13/05/2022 23:36:39 103.49 102.93 104.22 97.8 99.2 98.9 106.05 106 108.8 105 106.6 106
13/05/2022 23:36:40 101.5 103.22 104.22 97.8 99.2 98.9 104.89 106.08 108.8 105 106.6 106
13/05/2022 23:36:41 104.16 104.16 104.16 97.9 99.2 98.9 106.56 106.62 108.8 105 106.6 106
13/05/2022 23:36:42 104.78 104.69 104.69 97.9 99.2 98.9 107.47 107.28 108.8 105 106.6 106
13/05/2022 23:36:43 102.46 104.97 104.97 98 99.2 98.9 105.53 107.49 108.8 105.1 106.6 106
13/05/2022 23:36:44 102.24 103.61 104.97 98 99.2 98.9 104.81 106.18 108.8 105.1 106.6 106
13/05/2022 23:36:45 100.65 102.39 104.97 98 99.2 98.9 104.84 105.54 108.8 105.1 106.6 106
13/05/2022 23:36:46 102.98 102.75 104.97 98 99.2 98.9 106.29 106.12 108.8 105.1 106.6 106
13/05/2022 23:36:47 101.95 102.88 104.97 98.1 99.2 98.9 105.98 106.33 108.8 105.1 106.6 106
13/05/2022 23:36:48 102.16 102.34 104.97 98.1 99.2 98.9 105.35 105.8 108.8 105.1 106.6 106
13/05/2022 23:36:49 99.76 102.4 104.97 98.1 99.2 98.9 104.2 105.77 108.8 105.1 106.5 106
13/05/2022 23:36:50 103.32 103.29 104.97 98.1 99.2 98.9 106.53 106.44 108.8 105.1 106.5 106
13/05/2022 23:36:51 102.26 103.13 104.97 98.1 99.2 98.9 105.99 106.62 108.8 105.1 106.5 106
13/05/2022 23:36:52 100.95 102.94 104.97 98.1 99.2 98.9 105.56 106.42 108.8 105.1 106.5 106
13/05/2022 23:36:53 99.47 101.45 104.97 98.1 99.3 98.9 104.51 105.79 108.8 105.1 106.5 106
13/05/2022 23:36:54 101.49 101.01 104.97 98.1 99.3 98.9 105.34 105.43 108.8 105.1 106.5 106
13/05/2022 23:36:55 100.96 101.58 104.97 98.1 99.3 98.9 104.24 105.51 108.8 105.1 106.5 106
13/05/2022 23:36:56 97.22 100.82 104.97 98.1 99.3 98.9 103.42 104.99 107.85 105.1 106.5 106
13/05/2022 23:36:57 98.13 99.04 104.97 98.1 99.3 98.9 103.83 104.23 107.85 105.1 106.5 106
13/05/2022 23:36:58 101.44 101.02 104.97 98.1 99.3 98.9 104.82 104.83 107.49 105.1 106.5 106
13/05/2022 23:36:59 102.53 102.11 104.97 98.1 99.3 98.9 104.95 105.26 107.49 105.1 106.5 106
13/05/2022 23:37:00 94.77 101.95 104.97 98.1 99.3 98.9 100.89 104.82 107.49 105.1 106.5 106
13/05/2022 23:37:01 98.69 99.19 104.97 98.1 99.3 98.9 104.49 104.04 107.49 105.1 106.5 106
13/05/2022 23:37:02 100.54 100.49 104.97 98.1 99.3 98.9 104.93 104.97 107.49 105.1 106.5 106
13/05/2022 23:37:03 100.49 100.81 104.97 98.1 99.3 98.9 106.19 105.97 107.49 105.1 106.5 106
13/05/2022 23:37:04 104.45 103.47 104.97 98.1 99.3 98.9 108.34 107.52 107.52 105.1 106.5 106
13/05/2022 23:37:05 101.22 103.6 104.97 98.2 99.3 98.9 106.32 108.01 108.01 105.1 106.5 106
13/05/2022 23:37:06 99.19 101.49 104.97 98.2 99.3 98.9 104.94 106.29 108.01 105.1 106.5 106
13/05/2022 23:37:07 98.71 100.16 104.97 98.2 99.3 98.9 104.62 105.56 108.01 105.1 106.5 106
13/05/2022 23:37:08 98.54 99.48 104.97 98.2 99.3 98.9 104.29 105.22 108.01 105.1 106.5 106
13/05/2022 23:37:09 102.91 101.75 104.97 98.2 99.3 98.9 106.17 105.71 108.01 105.1 106.5 106
13/05/2022 23:37:10 101.38 101.84 104.97 98.2 99.3 98.9 105.64 105.96 108.01 105.1 106.5 106
13/05/2022 23:37:11 101.95 102.46 104.97 98.2 99.3 98.9 105.99 106.52 108.01 105.1 106.5 106
13/05/2022 23:37:12 98.49 101.35 104.97 98.2 99.3 98.9 104.72 105.6 108.01 105.1 106.5 106
13/05/2022 23:37:13 99.63 99.94 103.61 98.3 99.3 98.9 104.17 104.94 108.01 105.1 106.5 106
13/05/2022 23:37:14 102.29 101.79 103.6 98.3 99.3 98.9 106.03 106.06 108.01 105.1 106.5 106
13/05/2022 23:37:15 104.92 104.09 104.09 98.3 99.3 98.9 107.65 106.99 108.01 105.1 106.5 106
13/05/2022 23:37:16 101.92 103.48 104.09 98.3 99.3 98.9 105.77 106.73 108.01 105.2 106.5 106
13/05/2022 23:37:17 103.45 103.47 104.09 98.4 99.3 98.9 106.39 106.54 108.01 105.2 106.5 106
13/05/2022 23:37:18 104.01 104.27 104.27 98.4 99.3 98.9 106.95 106.92 108.01 105.2 106.5 106
13/05/2022 23:37:19 103.97 104.35 104.35 98.4 99.3 98.9 106.79 107.04 108.01 105.2 106.5 106
13/05/2022 23:37:20 103.95 104.15 104.35 98.5 99.3 98.9 106.61 106.88 108.01 105.2 106.5 106
13/05/2022 23:37:21 101.92 104.11 104.35 98.5 99.3 98.9 106.05 107.04 108.01 105.2 106.5 106
13/05/2022 23:37:22 100.55 102.47 104.35 98.5 99.3 98.9 105.15 106.03 108.01 105.2 106.5 106
13/05/2022 23:37:23 102.02 102.32 104.35 98.5 99.3 98.9 105.79 106.18 108.01 105.2 106.5 106
13/05/2022 23:37:24 103.65 103.11 104.35 98.6 99.3 98.9 107.15 106.67 108.01 105.2 106.5 106
13/05/2022 23:37:25 103.86 103.73 104.35 98.6 99.3 98.9 107.31 107.21 108.01 105.2 106.5 106
13/05/2022 23:37:26 100.83 103.49 104.35 98.6 99.3 98.9 105.36 107.35 108.01 105.2 106.5 106
13/05/2022 23:37:27 101.75 101.96 104.35 98.6 99.3 98.9 105.76 105.92 108.01 105.2 106.5 106
13/05/2022 23:37:28 100.81 101.85 104.35 98.6 99.3 99 104.14 105.8 108.01 105.2 106.5 106
13/05/2022 23:37:29 103.09 102.68 104.35 98.6 99.3 99 106.85 106.32 108.01 105.3 106.5 106
13/05/2022 23:37:30 104.02 103.64 104.35 98.7 99.3 99 106.86 106.87 108.01 105.3 106.5 106
13/05/2022 23:37:31 104.21 103.99 104.35 98.7 99.4 99 106.46 106.67 108.01 105.3 106.5 106
13/05/2022 23:37:32 104.53 104.91 104.91 98.7 99.4 99 106.85 107.25 108.01 105.3 106.5 106
13/05/2022 23:37:33 102.26 103.99 104.91 98.7 99.4 99 105.56 106.41 108.01 105.3 106.5 106
13/05/2022 23:37:34 102.63 103.09 104.91 98.8 99.4 99 105.67 106 108.01 105.3 106.5 106
13/05/2022 23:37:35 101.95 103.02 104.91 98.8 99.4 99 104.49 105.94 107.35 105.3 106.5 106
13/05/2022 23:37:36 100.21 102.31 104.91 98.8 99.4 99 104.48 105.26 107.35 105.3 106.5 106
13/05/2022 23:37:37 101.12 101.35 104.91 98.8 99.4 99 104.45 105.19 107.35 105.3 106.5 106
13/05/2022 23:37:38 103.82 103.08 104.91 98.8 99.4 99 106.15 105.72 107.35 105.3 106.5 106
13/05/2022 23:37:39 101.67 103.14 104.91 98.9 99.4 99 105.72 105.96 107.35 105.3 106.5 106
13/05/2022 23:37:40 101.33 102.12 104.91 98.9 99.4 99 105.63 105.9 107.35 105.3 106.5 106
13/05/2022 23:37:41 102.26 102.45 104.91 98.9 99.4 99 105.91 106.02 107.35 105.3 106.5 106
13/05/2022 23:37:42 104.47 104.03 104.91 98.9 99.4 99 107.9 107.27 107.35 105.3 106.5 106
13/05/2022 23:37:43 101.79 103.38 104.91 99 99.4 99 106.6 107.06 107.35 105.4 106.5 106
13/05/2022 23:37:44 105.31 104.87 104.91 99 99.4 99 108.61 108.52 108.52 105.4 106.5 106
13/05/2022 23:37:45 102.42 104.02 104.91 99 99.4 99 106.83 107.73 108.52 105.4 106.5 106
13/05/2022 23:37:46 102.14 103.04 104.91 99.1 99.4 99 105.64 107.06 108.52 105.4 106.5 106
13/05/2022 23:37:47 104.1 103.71 104.91 99.1 99.4 99 106.7 106.76 108.52 105.4 106.5 106
13/05/2022 23:37:48 105.58 105.4 105.4 99.1 99.5 99 108.41 108.01 108.52 105.4 106.5 106
13/05/2022 23:37:49 101.62 104.56 105.4 99.2 99.5 99 105.27 107.53 108.52 105.4 106.5 106
13/05/2022 23:37:50 104.02 103.74 105.4 99.2 99.5 99 107.29 107.02 108.52 105.4 106.5 106
13/05/2022 23:37:51 102.27 103.71 105.4 99.2 99.5 99 106.85 107.22 108.52 105.5 106.5 106
13/05/2022 23:37:52 101.51 102.76 105.4 99.2 99.5 99 105.87 106.75 108.52 105.5 106.5 106
13/05/2022 23:37:53 102.4 102.39 105.4 99.3 99.5 99 105.07 106.23 108.52 105.5 106.5 106
13/05/2022 23:37:54 104.38 104.36 105.4 99.3 99.5 99 107.14 107.17 108.52 105.5 106.5 106
13/05/2022 23:37:55 104.55 105.35 105.4 99.3 99.5 99 107.29 107.86 108.52 105.5 106.5 106
13/05/2022 23:37:56 104.18 104.3 105.4 99.4 99.5 99 106.57 107.07 108.52 105.5 106.5 106
13/05/2022 23:37:57 102.87 104.44 105.4 99.4 99.5 99 106.28 106.87 108.52 105.5 106.5 106
13/05/2022 23:37:58 104.18 104.65 105.4 99.4 99.5 99 106.69 107.12 108.52 105.5 106.5 106
13/05/2022 23:37:59 104.09 104.15 105.4 99.5 99.5 99 106.89 106.89 108.52 105.5 106.5 106
13/05/2022 23:38:00 101.61 104.22 105.4 99.5 99.5 99 105.68 107.05 108.52 105.5 106.5 106
13/05/2022 23:38:01 100.48 102.55 105.4 99.5 99.5 99 104.57 106.04 108.52 105.6 106.5 106
13/05/2022 23:38:02 97.4 101.51 105.4 99.5 99.5 99 100.07 105.24 108.52 105.5 106.5 106
13/05/2022 23:38:03 93.79 99.2 105.4 99.5 99.5 99 92.96 102.37 108.52 105.5 106.5 106
13/05/2022 23:38:04 97.23 97.36 105.4 99.5 99.5 99 101.65 101.5 108.52 105.5 106.5 106
13/05/2022 23:38:05 96.31 97.79 105.4 99.5 99.5 99 99.96 102.31 108.52 105.5 106.4 106
13/05/2022 23:38:06 96.6 96.75 105.4 99.5 99.5 99 95.5 100.02 108.52 105.5 106.4 106
13/05/2022 23:38:07 101.81 100.83 105.4 99.5 99.5 99 104.41 103.26 108.52 105.5 106.4 106
13/05/2022 23:38:08 97.54 101.15 105.4 99.5 99.5 99 99.73 103.61 108.52 105.5 106.4 106
13/05/2022 23:38:09 93.79 98.61 105.4 99.5 99.5 99 92.45 100.8 108.52 105.5 106.4 106
13/05/2022 23:38:10 99.17 98.99 105.4 99.5 99.5 99 101.12 100.82 108.52 105.5 106.4 106
13/05/2022 23:38:11 97.68 99.43 105.4 99.5 99.5 99 98.74 101.31 108.52 105.5 106.4 106
13/05/2022 23:38:12 96.51 98.02 105.4 99.5 99.5 99.1 100.43 100.36 108.52 105.5 106.4 106
13/05/2022 23:38:13 94.75 97.18 105.4 99.5 99.5 99.1 100.27 100.78 108.52 105.5 106.4 106
13/05/2022 23:38:14 90.13 95.7 105.4 99.5 99.5 99 97.99 100.43 108.01 105.5 106.4 106
13/05/2022 23:38:15 88.43 92.84 105.4 99.5 99.5 99 99.22 99.85 108.01 105.5 106.3 106
13/05/2022 23:38:16 89.67 90.92 105.4 99.5 99.5 99 99.84 100.24 108.01 105.5 106.3 106
13/05/2022 23:38:17 91.07 91.03 105.4 99.5 99.5 99 100.05 99.97 108.01 105.5 106.3 106
13/05/2022 23:38:18 89.38 90.57 105.35 99.5 99.5 99 99.48 99.99 107.86 105.5 106.3 106
13/05/2022 23:38:19 91.31 91.47 105.35 99.5 99.5 99 99.5 100.21 107.86 105.4 106.3 106
13/05/2022 23:38:20 90.02 91.45 105.35 99.5 99.5 99 97.92 100.17 107.86 105.4 106.3 106
13/05/2022 23:38:21 91.71 92.13 105.35 99.5 99.5 99 105.44 104.57 107.86 105.4 106.3 106
13/05/2022 23:38:22 90.84 91.4 105.35 99.5 99.5 99 104.84 105.48 107.86 105.4 106.3 106
13/05/2022 23:38:23 91.49 91.96 105.35 99.5 99.5 99 104.4 105.53 107.86 105.4 106.3 106
13/05/2022 23:38:24 93.41 92.96 105.35 99.5 99.4 99 103.28 104.73 107.86 105.4 106.3 106
13/05/2022 23:38:25 90.14 92.96 104.65 99.5 99.4 99 102.82 104.36 107.12 105.4 106.3 106
13/05/2022 23:38:26 91.87 92.55 104.65 99.5 99.4 99 102.43 103.91 107.12 105.4 106.3 106
13/05/2022 23:38:27 92.47 92.78 104.65 99.5 99.4 99 103.25 104.07 107.12 105.4 106.3 106
13/05/2022 23:38:28 96.48 95.4 104.22 99.5 99.4 99 103.52 103.69 107.05 105.4 106.3 106
13/05/2022 23:38:29 89.96 95.08 104.22 99.5 99.4 99 102.61 103.17 107.05 105.4 106.2 106
13/05/2022 23:38:30 90.98 92.97 102.55 99.5 99.4 99 102.59 103.85 106.04 105.4 106.2 106
13/05/2022 23:38:31 93.8 93.01 101.51 99.5 99.4 99 103.02 103.36 105.53 105.4 106.2 106
13/05/2022 23:38:32 93.19 93.38 101.15 99.5 99.4 99 103.2 103.31 105.53 105.4 106.2 106
13/05/2022 23:38:33 94.65 94.39 101.15 99.5 99.4 99 103.41 103.56 105.53 105.4 106.2 106
13/05/2022 23:38:34 93 94.36 101.15 99.5 99.4 99 102.93 103.57 105.53 105.3 106.2 106
13/05/2022 23:38:35 95.01 95.21 101.15 99.5 99.4 99 103.06 103.84 105.53 105.3 106.2 106
13/05/2022 23:38:36 90 94.82 101.15 99.5 99.4 99 105.64 105.72 105.72 105.3 106.2 106
13/05/2022 23:38:37 99.4 97.69 101.15 99.5 99.4 99 104.36 105.34 105.72 105.3 106.2 106
13/05/2022 23:38:38 95.51 97.76 99.43 99.5 99.4 99 103.4 104.98 105.72 105.3 106.2 106
13/05/2022 23:38:39 97.12 97.59 99.43 99.5 99.4 99 103.75 104.57 105.72 105.3 106.2 106
13/05/2022 23:38:40 95.88 97.37 99.43 99.5 99.4 99 102.62 104.17 105.72 105.3 106.2 106
13/05/2022 23:38:41 96.89 96.68 98.02 99.5 99.4 99 103.06 103.53 105.72 105.3 106.2 106
13/05/2022 23:38:42 95.27 96.97 97.76 99.5 99.4 99 103.19 103.22 105.72 105.3 106.2 106
13/05/2022 23:38:43 94.15 95.5 97.76 99.5 99.4 99 103.5 103.65 105.72 105.3 106.2 106
13/05/2022 23:38:44 92.96 94.83 97.76 99.5 99.4 99 103.26 104.39 105.72 105.3 106.1 106
13/05/2022 23:38:45 96.9 96.08 97.76 99.5 99.4 99 101.82 103.83 105.72 105.3 106.1 106
13/05/2022 23:38:46 96.86 97.21 97.76 99.5 99.4 99 103.49 103.68 105.72 105.3 106.1 106
13/05/2022 23:38:47 93.67 96.17 97.76 99.5 99.4 99 103.87 103.79 105.72 105.3 106.1 106
13/05/2022 23:38:48 94.15 94.71 97.76 99.5 99.4 99 100.41 103.73 105.72 105.3 106.1 106
13/05/2022 23:38:49 97.45 96.54 97.76 99.5 99.4 99 103.12 103.52 105.72 105.3 106.1 106
13/05/2022 23:38:50 97.26 97.86 97.86 99.5 99.4 99 103.65 103.59 105.72 105.3 106.1 106
13/05/2022 23:38:51 94.25 96.38 97.86 99.5 99.4 99 102.78 103.86 105.72 105.3 106.1 106
13/05/2022 23:38:52 95.3 95.52 97.86 99.5 99.4 99 102.84 103.65 105.72 105.3 106.1 106
13/05/2022 23:38:53 96.11 96.33 97.86 99.5 99.4 99 102.27 103.39 105.72 105.3 106.1 106
13/05/2022 23:38:54 96.29 96.5 97.86 99.5 99.4 99 102.64 103.5 105.72 105.2 106.1 106
13/05/2022 23:38:55 93.47 96.17 97.86 99.5 99.3 99 102.44 103.62 105.72 105.2 106.1 106
13/05/2022 23:38:56 95.18 95.35 97.86 99.5 99.3 99 102.51 103.57 105.72 105.2 106.1 106
13/05/2022 23:38:57 95.49 95.71 97.86 99.5 99.3 99 101.85 102.85 105.72 105.2 106.1 106
13/05/2022 23:38:58 95.88 96.07 97.86 99.5 99.3 99 103.48 103.76 105.72 105.2 106 106
13/05/2022 23:38:59 92.98 95.84 97.86 99.5 99.3 99 101.64 103.61 105.72 105.2 106 106
13/05/2022 23:39:00 97.28 97.25 97.86 99.5 99.3 99 102.43 103.52 105.72 105.2 106 106
13/05/2022 23:39:01 96.6 96.68 97.86 99.5 99.3 99 102.72 102.9 105.72 105.2 106 106
13/05/2022 23:39:02 97.78 97.88 97.88 99.5 99.3 99 101.85 102.92 105.72 105.2 106 106
13/05/2022 23:39:03 93.38 96.93 97.88 99.5 99.3 99 101.86 102.64 105.72 105.2 106 106
13/05/2022 23:39:04 94.72 96.14 97.88 99.5 99.3 99 100.84 102.76 105.72 105.2 106 106
13/05/2022 23:39:05 98.03 97.49 97.88 99.5 99.3 99 104.15 103.59 105.72 105.2 106 106
13/05/2022 23:39:06 97.31 98.26 98.26 99.5 99.3 99 104.38 104.4 105.34 105.2 106 106
13/05/2022 23:39:07 100.43 99.84 99.84 99.5 99.3 99 104.24 104.75 104.98 105.2 106 106
13/05/2022 23:39:08 96.77 99.81 99.84 99.5 99.3 99 101.72 104.66 104.75 105.2 106 106
13/05/2022 23:39:09 99.84 99.82 99.84 99.5 99.3 99 103.13 103.67 104.75 105.2 106 106
13/05/2022 23:39:10 93.78 99.21 99.84 99.5 99.3 99 101.21 103.33 104.75 105.2 106 106
13/05/2022 23:39:11 99.7 99.17 99.84 99.6 99.3 99 103.63 103.72 104.75 105.2 106 106
13/05/2022 23:39:12 96.48 98.53 99.84 99.6 99.3 99 101.59 103.06 104.75 105.2 106 106
13/05/2022 23:39:13 97.35 97.76 99.84 99.6 99.3 99 103.34 103.41 104.75 105.2 105.9 106
13/05/2022 23:39:14 96.91 98.2 99.84 99.6 99.3 99 101.61 103.27 104.75 105.2 105.9 106
13/05/2022 23:39:15 98.4 98.23 99.84 99.6 99.3 99 104.76 103.85 104.75 105.2 105.9 106
13/05/2022 23:39:16 95.34 98 99.84 99.6 99.3 99 103.77 104.4 104.75 105.2 105.9 106
13/05/2022 23:39:17 97.6 97.36 99.84 99.6 99.3 99 102.79 103.63 104.75 105.2 105.9 106
13/05/2022 23:39:18 94.7 97.37 99.84 99.6 99.3 99 102.4 103.91 104.75 105.2 105.9 106
13/05/2022 23:39:19 97.3 97.09 99.84 99.6 99.3 99 101.69 103.42 104.75 105.2 105.9 106
13/05/2022 23:39:20 96.06 97.1 99.84 99.6 99.3 99 102.39 102.91 104.75 105.2 105.9 106
13/05/2022 23:39:21 93.98 96.15 99.84 99.6 99.3 99 103.44 103.33 104.75 105.1 105.9 106
13/05/2022 23:39:22 97.1 96.79 99.84 99.6 99.3 99 103.93 104.11 104.75 105.1 105.9 106
13/05/2022 23:39:23 96.92 96.96 99.84 99.6 99.3 99 102.9 104.12 104.75 105.1 105.9 106
13/05/2022 23:39:24 94.45 97.01 99.84 99.6 99.3 99 100.3 103.75 104.75 105.1 105.9 106
13/05/2022 23:39:25 92.77 95.58 99.84 99.6 99.3 99 103.14 103.47 104.75 105.1 105.9 106
13/05/2022 23:39:26 87.79 93.89 99.84 99.6 99.3 99 101.19 102.88 104.75 105.1 105.9 106
13/05/2022 23:39:27 97.34 96.14 99.84 99.6 99.3 99 105.12 104.8 104.8 105.1 105.9 106
13/05/2022 23:39:28 101.98 100.46 100.46 99.6 99.3 99 104.31 105.02 105.02 105.1 105.9 106
13/05/2022 23:39:29 95.89 100.39 100.46 99.6 99.3 99 103.29 104.86 105.02 105.1 105.8 106
13/05/2022 23:39:30 92.3 97.84 100.46 99.6 99.3 99 104.53 104.53 105.02 105.1 105.8 106
13/05/2022 23:39:31 94.99 96.53 100.46 99.6 99.3 99 101.01 104.51 105.02 105.1 105.8 106
13/05/2022 23:39:32 96.17 96.43 100.46 99.6 99.3 99 103.26 104.22 105.02 105.1 105.8 106
13/05/2022 23:39:33 94.39 95.54 100.46 99.6 99.3 99 104.63 104.29 105.02 105.1 105.8 106
13/05/2022 23:39:34 93.5 95.08 100.46 99.6 99.3 99 100.85 104 105.02 105.1 105.8 106
13/05/2022 23:39:35 93.46 95.43 100.46 99.6 99.3 99 101.08 103.5 105.02 105.1 105.8 106
13/05/2022 23:39:36 96.78 96.17 100.46 99.6 99.3 99 105.71 104.83 105.02 105.1 105.8 106
13/05/2022 23:39:37 97.99 97.64 100.46 99.6 99.3 99 104.44 104.95 105.02 105.1 105.8 106
13/05/2022 23:39:38 97.96 98.63 100.46 99.6 99.3 99 101.78 105.15 105.15 105.1 105.8 106
13/05/2022 23:39:39 96.69 97.67 100.46 99.6 99.3 99 103.76 104.1 105.15 105.1 105.8 106
13/05/2022 23:39:40 94.65 96.96 100.46 99.6 99.3 99 102.76 103.37 105.15 105.1 105.8 106
13/05/2022 23:39:41 96.4 96.86 100.46 99.6 99.3 99 104.33 104.77 105.15 105.1 105.8 106
13/05/2022 23:39:42 97.38 97.14 100.46 99.6 99.3 99 103.13 105.37 105.37 105.1 105.8 106
13/05/2022 23:39:43 100 99.23 100.46 99.6 99.3 99 107.84 106.92 106.92 105.1 105.8 106
13/05/2022 23:39:44 93.47 99.18 100.46 99.6 99.3 99 102.73 106.56 106.92 105.1 105.8 106
13/05/2022 23:39:45 95.62 97.6 100.46 99.6 99.3 99 103.15 105.83 106.92 105.1 105.8 106
13/05/2022 23:39:46 97.24 97.14 100.46 99.6 99.3 99 104.88 104.79 106.92 105.1 105.8 106
13/05/2022 23:39:47 96.55 97.39 100.46 99.6 99.3 99 103.69 104.36 106.92 105.1 105.7 106
13/05/2022 23:39:48 97.93 97.63 100.46 99.6 99.3 99.1 102.53 104.52 106.92 105.1 105.7 106
13/05/2022 23:39:49 103.49 102.43 102.43 99.7 99.3 99.1 106.65 105.54 106.92 105.1 105.7 106
13/05/2022 23:39:50 100.93 102.9 102.9 99.7 99.3 99.1 107.46 107.14 107.14 105.1 105.7 106
13/05/2022 23:39:51 102.17 102.55 102.9 99.7 99.3 99.1 103.4 107.19 107.19 105.1 105.7 106
13/05/2022 23:39:52 97.83 101.44 102.9 99.7 99.3 99.1 100.69 104.86 107.19 105.1 105.7 106
13/05/2022 23:39:53 92.83 99.23 102.9 99.7 99.3 99.1 105.15 104.57 107.19 105.1 105.7 106
13/05/2022 23:39:54 97.8 98.03 102.9 99.7 99.3 99.1 105.34 105.59 107.19 105.2 105.7 106
13/05/2022 23:39:55 102.92 102.03 102.9 99.8 99.3 99.1 105.06 105.93 107.19 105.2 105.7 106
13/05/2022 23:39:56 99.78 101.87 102.9 99.8 99.3 99.1 106.19 106.15 107.19 105.2 105.7 106
13/05/2022 23:39:57 99.03 101.1 102.9 99.8 99.3 99.1 99.39 105.57 107.19 105.2 105.7 106
13/05/2022 23:39:58 96.17 99.99 102.9 99.8 99.3 99.1 99.79 102.87 107.19 105.2 105.7 106
13/05/2022 23:39:59 93.55 97.31 102.9 99.8 99.3 99.1 102.23 102.5 107.19 105.2 105.7 106
13/05/2022 23:40:00 97.73 97.51 102.9 99.8 99.3 99.1 104.57 103.94 107.19 105.2 105.7 106
13/05/2022 23:40:01 97.02 97.79 102.9 99.8 99.3 99.1 101.69 103.92 107.19 105.1 105.7 106
13/05/2022 23:40:02 95.39 97.15 102.9 99.8 99.3 99.1 102.7 104.23 107.19 105.1 105.7 106
13/05/2022 23:40:03 96.77 96.61 102.9 99.8 99.3 99.1 103.03 103.1 107.19 105.1 105.7 106
13/05/2022 23:40:04 97.05 97.25 102.9 99.8 99.3 99.1 104.56 104.59 107.19 105.1 105.7 106
13/05/2022 23:40:05 95.44 96.9 102.9 99.8 99.3 99.1 102.89 105.43 107.19 105.1 105.7 106
13/05/2022 23:40:06 97.98 97.72 102.9 99.8 99.3 99.1 104.31 104.4 107.19 105.1 105.7 106.1
13/05/2022 23:40:07 93.55 97.17 102.9 99.8 99.3 99.1 104.54 104.58 107.19 105.2 105.7 106.1
13/05/2022 23:40:08 96.6 96.96 102.9 99.8 99.3 99.1 100.95 104.51 107.19 105.1 105.7 106.1
13/05/2022 23:40:09 97.85 97.38 102.9 99.8 99.3 99.1 103.64 104.06 107.19 105.1 105.7 106.1
13/05/2022 23:40:10 96.57 97.44 102.9 99.8 99.3 99.1 103.79 103.86 107.19 105.1 105.7 106.1
13/05/2022 23:40:11 96.56 97.17 102.9 99.8 99.3 99.1 103.02 103.86 107.19 105.1 105.7 106.1
13/05/2022 23:40:12 102.47 101.44 102.9 99.8 99.3 99.1 104.81 104.76 107.19 105.1 105.7 106.1
13/05/2022 23:40:13 99.94 101.33 102.9 99.8 99.3 99.1 104.92 104.88 107.19 105.1 105.7 106.1
13/05/2022 23:40:14 101.44 101.85 102.9 99.8 99.3 99.1 101.95 104.74 107.19 105.1 105.7 106.1
13/05/2022 23:40:15 95.09 100.85 102.9 99.8 99.3 99.1 101.02 103.25 107.19 105.1 105.7 106.1
13/05/2022 23:40:16 95.13 97.87 102.9 99.8 99.3 99.1 103.43 103.59 107.19 105.1 105.7 106.1
13/05/2022 23:40:17 98.39 97.98 102.9 99.8 99.3 99.1 103.59 103.5 107.19 105.1 105.7 106.1
13/05/2022 23:40:18 102.22 101.24 102.9 99.8 99.3 99.1 104.91 104.7 107.19 105.1 105.7 106.1
13/05/2022 23:40:19 100.24 100.87 102.9 99.9 99.3 99.1 104.98 105.52 107.19 105.1 105.7 106.1
13/05/2022 23:40:20 94.57 100.74 102.55 99.9 99.3 99.1 96.04 104.61 107.19 105.1 105.7 106.1
13/05/2022 23:40:21 89.23 97.7 102.03 99.9 99.3 99.1 99.03 101.31 106.15 105.1 105.7 106.1
13/05/2022 23:40:22 97.31 96.5 102.03 99.9 99.3 99.1 104.24 103.63 106.15 105.1 105.7 106.1
13/05/2022 23:40:23 97.99 97.79 102.03 99.9 99.3 99.1 105 104.86 106.15 105.1 105.7 106.1
13/05/2022 23:40:24 99.69 99.31 102.03 99.9 99.3 99.1 105.22 105.49 106.15 105.1 105.7 106.1
13/05/2022 23:40:25 94.87 98.94 101.87 99.9 99.3 99.1 102.92 105.49 106.15 105.1 105.7 106.1
13/05/2022 23:40:26 95.68 97.02 101.85 99.9 99.3 99.1 103.16 105.19 105.57 105.1 105.7 106.1
13/05/2022 23:40:27 95.79 96.93 101.85 99.9 99.3 99.1 103.67 104.97 105.52 105.1 105.7 106.1
13/05/2022 23:40:28 96.35 96.43 101.85 99.9 99.3 99.1 104.16 104.54 105.52 105.1 105.7 106.1
13/05/2022 23:40:29 96.72 96.72 101.85 99.9 99.3 99.1 104.65 104.7 105.52 105.1 105.7 106.1
13/05/2022 23:40:30 95.68 96.67 101.85 99.9 99.3 99.1 104.26 104.91 105.52 105.1 105.7 106.1
13/05/2022 23:40:31 98.94 98.55 101.85 99.9 99.3 99.1 104.29 105.44 105.52 105.1 105.7 106.1
13/05/2022 23:40:32 95.39 97.7 101.85 99.9 99.3 99.1 103.49 104.54 105.52 105.1 105.7 106.1
13/05/2022 23:40:33 96.9 97.25 101.85 99.9 99.3 99.1 103.85 104.51 105.52 105.1 105.7 106.1
13/05/2022 23:40:34 96.08 97.55 101.85 99.9 99.3 99.1 102.03 104.48 105.52 105 105.7 106.1
13/05/2022 23:40:35 98.34 97.98 101.85 99.9 99.3 99.1 103.39 104.36 105.52 105 105.7 106.1
13/05/2022 23:40:36 100.48 100.32 101.85 99.9 99.3 99.1 104.26 104.76 105.52 105 105.7 106.1
13/05/2022 23:40:37 97.14 99.15 101.85 99.9 99.3 99.1 104.2 104.82 105.52 105 105.7 106.1
13/05/2022 23:40:38 99.18 99.03 101.85 99.9 99.3 99.1 104.19 104.6 105.52 105 105.7 106.1
13/05/2022 23:40:39 94.46 99.07 101.85 99.9 99.3 99.1 101.35 104.31 105.52 105 105.7 106.1
13/05/2022 23:40:40 97.44 97.36 101.85 99.9 99.3 99.1 104.19 104.1 105.52 104.9 105.7 106.1
13/05/2022 23:40:41 96.1 97.73 101.85 99.9 99.3 99.1 101.36 104.3 105.52 104.9 105.7 106.1
13/05/2022 23:40:42 95.57 96.38 101.85 99.9 99.3 99.1 103.27 103.89 105.52 104.9 105.7 106.1
13/05/2022 23:40:43 99.28 98.5 101.85 99.9 99.3 99.1 105.28 105 105.52 104.9 105.7 106.1
13/05/2022 23:40:44 94.28 98.39 101.24 99.9 99.3 99.1 103.24 104.54 105.52 104.8 105.7 106.1
13/05/2022 23:40:45 97.57 97.3 101.24 99.9 99.3 99.1 103.18 104.26 105.52 104.8 105.7 106.1
13/05/2022 23:40:46 98.45 98.28 101.24 99.9 99.3 99.1 103.42 105.11 105.52 104.8 105.7 106.1
13/05/2022 23:40:47 98.47 99.25 101.24 99.9 99.3 99.1 104.37 105.06 105.52 104.8 105.7 106.1
13/05/2022 23:40:48 99.84 99.59 100.87 99.9 99.3 99.1 104.8 104.96 105.52 104.8 105.6 106.1
13/05/2022 23:40:49 98.52 99.14 100.74 99.9 99.3 99.1 104.81 104.97 105.49 104.8 105.6 106.1
13/05/2022 23:40:50 97.66 99.32 100.32 99.9 99.3 99.1 102.81 104.81 105.49 104.8 105.6 106.1
13/05/2022 23:40:51 96.99 98.03 100.32 99.9 99.3 99.1 102.81 104.62 105.49 104.8 105.6 106.1
13/05/2022 23:40:52 97 98.01 100.32 99.9 99.3 99.1 104.54 105.15 105.49 104.8 105.6 106.1
13/05/2022 23:40:53 100.1 99.12 100.32 99.9 99.3 99.1 104.22 104.65 105.49 104.7 105.6 106.1
13/05/2022 23:40:54 101.97 101.29 101.29 99.9 99.3 99.1 105.61 105.58 105.58 104.7 105.6 106.1
13/05/2022 23:40:55 102.37 102.15 102.15 99.9 99.4 99.1 102.11 105.41 105.58 104.7 105.6 106.1
13/05/2022 23:40:56 99.12 101.89 102.15 99.9 99.4 99.1 100.17 103.62 105.58 104.7 105.6 106.1
13/05/2022 23:40:57 96.93 100.34 102.15 99.9 99.4 99.1 103.81 104.26 105.58 104.7 105.6 106.1
13/05/2022 23:40:58 99.52 99.33 102.15 99.9 99.4 99.1 103.63 103.84 105.58 104.7 105.6 106.1
13/05/2022 23:40:59 99.79 99.85 102.15 99.9 99.4 99.1 103.37 103.81 105.58 104.7 105.6 106.1
13/05/2022 23:41:00 100.68 100.33 102.15 100 99.4 99.1 103.43 103.73 105.58 104.7 105.6 106.1
13/05/2022 23:41:01 100.93 100.92 102.15 100 99.4 99.1 103.89 104.21 105.58 104.7 105.6 106.1
13/05/2022 23:41:02 104.76 103.75 103.75 100 99.4 99.1 103.68 103.85 105.58 104.7 105.6 106.1
13/05/2022 23:41:03 103.53 103.85 103.85 100 99.4 99.1 103.18 103.8 105.58 104.6 105.5 106.1
13/05/2022 23:41:04 98.65 103.91 103.91 100 99.4 99.1 104.31 104.44 105.58 104.6 105.5 106.1
13/05/2022 23:41:05 98.44 101.32 103.91 100 99.4 99.1 102.3 104.23 105.58 104.6 105.5 106.1
13/05/2022 23:41:06 99.96 100.1 103.91 100 99.4 99.1 101.69 104 105.58 104.6 105.5 106.1
13/05/2022 23:41:07 101.69 101.1 103.91 100 99.4 99.1 100.65 102.02 105.58 104.6 105.5 106.1
13/05/2022 23:41:08 98.83 101 103.91 100 99.4 99.1 98.42 101.17 105.58 104.6 105.5 106.1
13/05/2022 23:41:09 98.06 99.96 103.91 99.9 99.4 99.1 104.07 103.21 105.58 104.6 105.5 106.1
13/05/2022 23:41:10 98.71 99.11 103.91 99.9 99.4 99.1 103.51 103.74 105.58 104.5 105.5 106.1
13/05/2022 23:41:11 99.99 100.12 103.91 99.9 99.4 99.1 104.3 105 105.58 104.5 105.5 106.1
13/05/2022 23:41:12 92.02 99.28 103.91 99.9 99.4 99.1 101.84 103.7 105.58 104.5 105.5 106.1
13/05/2022 23:41:13 101.52 99.92 103.91 99.9 99.4 99.1 103.14 103.36 105.58 104.5 105.5 106.1
13/05/2022 23:41:14 100.39 100.34 103.91 99.9 99.4 99.1 104.18 104.13 105.58 104.5 105.5 106.1
13/05/2022 23:41:15 100.4 100.67 103.91 99.9 99.4 99.1 103.34 104.31 105.58 104.5 105.5 106.1
13/05/2022 23:41:16 100.64 100.64 103.91 99.9 99.4 99.1 104.66 104.84 105.58 104.5 105.4 106.1
13/05/2022 23:41:17 98.2 100.46 103.91 99.9 99.4 99.1 103.37 104.31 105.58 104.5 105.4 106.1
13/05/2022 23:41:18 98.18 99.19 103.91 99.9 99.4 99.1 102.65 103.66 105.58 104.5 105.4 106.1
13/05/2022 23:41:19 97.89 99.5 103.91 99.9 99.4 99.1 102.27 103.75 105.58 104.4 105.4 106.1
13/05/2022 23:41:20 99.18 99.24 103.91 99.9 99.4 99.1 103.08 103.75 105.58 104.4 105.4 106.1
13/05/2022 23:41:21 100.56 100.55 103.91 99.9 99.4 99.1 104.05 104.48 105.58 104.4 105.4 106.1
13/05/2022 23:41:22 100.68 100.91 103.91 99.9 99.4 99.1 104.47 104.4 105.58 104.4 105.4 106.1
13/05/2022 23:41:23 100.29 101.04 103.91 99.9 99.4 99.1 104.43 104.79 105.58 104.4 105.4 106.1
13/05/2022 23:41:24 98.05 100.61 103.91 99.9 99.4 99.1 101.5 104.74 105.41 104.4 105.4 106.1
13/05/2022 23:41:25 96.97 99.1 103.91 99.8 99.4 99.1 102.24 103.76 105 104.3 105.4 106.1
13/05/2022 23:41:26 96.19 97.87 103.91 99.8 99.4 99.1 104.24 104.55 105 104.3 105.4 106.1
13/05/2022 23:41:27 98.53 98.28 103.91 99.8 99.4 99.1 103.27 103.92 105 104.3 105.4 106.1
13/05/2022 23:41:28 99.09 98.84 103.91 99.8 99.4 99.1 103.95 104.13 105 104.3 105.4 106.1
13/05/2022 23:41:29 97.95 98.84 103.91 99.7 99.4 99.1 102.46 103.86 105 104.3 105.3 106.1
13/05/2022 23:41:30 97.79 98.57 103.91 99.7 99.4 99.1 102.32 104.16 105 104.3 105.3 106.1
13/05/2022 23:41:31 96.01 97.98 103.91 99.7 99.4 99.1 103.77 104.18 105 104.2 105.3 106.1
13/05/2022 23:41:32 94.65 96.69 103.91 99.7 99.4 99.1 103.69 104.01 105 104.2 105.3 106.1
13/05/2022 23:41:33 98.39 98.04 103.91 99.7 99.4 99.1 103.27 103.79 105 104.2 105.3 106.1
13/05/2022 23:41:34 95.64 97.69 101.32 99.7 99.4 99.1 101.29 103.75 105 104.2 105.3 106.1
13/05/2022 23:41:35 100.56 99.92 101.1 99.7 99.4 99.1 103.21 103.71 105 104.2 105.3 106.1
13/05/2022 23:41:36 95.91 99.8 101.1 99.6 99.4 99.1 97.46 102.86 105 104.2 105.3 106.1
13/05/2022 23:41:37 93.07 97.63 101.04 99.6 99.4 99.1 102.9 102.74 105 104.2 105.3 106.1
13/05/2022 23:41:38 97.59 97.37 101.04 99.6 99.4 99.1 100.16 102.42 105 104.2 105.3 106.1
13/05/2022 23:41:39 95.03 97.15 101.04 99.6 99.4 99.1 101.42 102.6 105 104.2 105.3 106.1
13/05/2022 23:41:40 100.25 99.11 101.04 99.6 99.4 99.1 104.15 103.39 105 104.2 105.3 106.1
13/05/2022 23:41:41 102.63 101.82 101.82 99.6 99.4 99.1 104.66 104.38 104.84 104.1 105.3 106.1
13/05/2022 23:41:42 103.96 103.48 103.48 99.6 99.4 99.1 106.5 106.19 106.19 104.1 105.3 106.1
13/05/2022 23:41:43 102.55 103.62 103.62 99.6 99.4 99.1 102.24 105.85 106.19 104.1 105.3 106.1
13/05/2022 23:41:44 99.88 102.66 103.62 99.5 99.4 99.1 102.56 103.73 106.19 104.1 105.3 106.1
13/05/2022 23:41:45 97.82 100.82 103.62 99.5 99.4 99.1 102.27 104.09 106.19 104.1 105.3 106.1
13/05/2022 23:41:46 99.11 99.3 103.62 99.5 99.4 99.1 103.5 103.78 106.19 104.1 105.3 106.1
13/05/2022 23:41:47 101.19 100.83 103.62 99.5 99.4 99.1 104 104.07 106.19 104.1 105.3 106.1
13/05/2022 23:41:48 101.86 102.55 103.62 99.5 99.4 99.1 101.39 103.98 106.19 104.1 105.3 106.1
13/05/2022 23:41:49 101.11 101.77 103.62 99.5 99.4 99.1 100.86 102.49 106.19 104.1 105.3 106.1
13/05/2022 23:41:50 99.38 100.72 103.62 99.5 99.4 99.1 99.21 101.03 106.19 104.1 105.3 106.1
13/05/2022 23:41:51 103.1 103.28 103.62 99.5 99.4 99.1 102.65 102.94 106.19 104 105.3 106.1
13/05/2022 23:41:52 87.93 101.36 103.62 99.5 99.4 99.1 87.88 101.09 106.19 104 105.3 106.1
13/05/2022 23:41:53 97.29 97.72 103.62 99.5 99.4 99.1 96.42 97.16 106.19 104 105.3 106.1
13/05/2022 23:41:54 99.18 98.76 103.62 99.5 99.4 99.1 99.21 98.55 106.19 104 105.3 106.1
13/05/2022 23:41:55 98.36 99.28 103.62 99.5 99.4 99.1 98.35 99.06 106.19 104 105.3 106.1
13/05/2022 23:41:56 92.44 98.19 103.62 99.4 99.4 99.1 92.04 98.15 106.19 104 105.3 106.1
13/05/2022 23:41:57 99.37 98.88 103.62 99.5 99.4 99.1 99.33 98.87 106.19 104 105.3 106.1
13/05/2022 23:41:58 102.12 101.41 103.62 99.5 99.4 99.1 104.06 103.09 106.19 104 105.3 106.1
13/05/2022 23:41:59 102.31 102.37 103.62 99.5 99.4 99.1 104.43 104.04 106.19 104 105.3 106.1
13/05/2022 23:42:00 101.71 103.56 103.62 99.5 99.4 99.1 103.46 104.93 106.19 104 105.3 106.1
13/05/2022 23:42:01 102.5 102.44 103.62 99.5 99.4 99.1 103.26 103.76 106.19 104 105.3 106.1
13/05/2022 23:42:02 98.18 102.08 103.62 99.5 99.4 99.1 102.25 103.22 106.19 103.9 105.3 106.1
13/05/2022 23:42:03 101.78 101.52 103.62 99.5 99.4 99.1 103.36 103.38 106.19 103.9 105.3 106.1
13/05/2022 23:42:04 98.25 101.46 103.62 99.5 99.4 99.1 102.04 103.29 106.19 103.9 105.2 106.1
13/05/2022 23:42:05 96.96 100.05 103.62 99.4 99.4 99.1 99.81 102.73 106.19 103.9 105.2 106.1
13/05/2022 23:42:06 96.51 98.6 103.62 99.4 99.4 99.1 100.48 101.29 106.19 103.9 105.2 106.1
13/05/2022 23:42:07 96.25 97.54 103.62 99.4 99.4 99.1 99.51 100.83 106.19 103.9 105.2 106.1
13/05/2022 23:42:08 100.05 99.32 103.62 99.4 99.4 99.1 103.02 102.51 106.19 103.9 105.2 106.1
13/05/2022 23:42:09 101.42 100.65 103.62 99.4 99.4 99.1 102.71 102.49 106.19 103.8 105.2 106.1
13/05/2022 23:42:10 96.56 100.73 103.62 99.4 99.4 99.1 100.35 102.55 106.19 103.8 105.2 106.1
13/05/2022 23:42:11 99.22 99.52 103.62 99.4 99.4 99.1 102.34 102.53 106.19 103.8 105.2 106.1
13/05/2022 23:42:12 100.02 100.33 103.62 99.4 99.4 99.1 102.62 103.09 105.85 103.8 105.2 106.1
13/05/2022 23:42:13 102.1 101.56 103.56 99.4 99.4 99.1 102.84 103.14 104.93 103.8 105.2 106.1
13/05/2022 23:42:14 99.05 101.46 103.56 99.4 99.4 99.1 101.75 102.7 104.93 103.8 105.1 106.1
13/05/2022 23:42:15 97.29 99.87 103.56 99.4 99.4 99.1 100.57 102.02 104.93 103.8 105.1 106.1
13/05/2022 23:42:16 96.13 98.49 103.56 99.3 99.4 99.1 100.44 101.3 104.93 103.7 105.1 106.1
13/05/2022 23:42:17 97.61 97.76 103.56 99.3 99.4 99.1 99.75 100.84 104.93 103.7 105.1 106.1
13/05/2022 23:42:18 95.77 97.62 103.56 99.3 99.4 99.1 100.77 100.81 104.93 103.7 105.1 106.1
13/05/2022 23:42:19 98.16 97.95 103.56 99.2 99.4 99.1 100.93 101.1 104.93 103.7 105.1 106.1
13/05/2022 23:42:20 100.5 100.15 103.56 99.2 99.4 99.1 101.96 102.12 104.93 103.7 105.1 106.1
13/05/2022 23:42:21 102.33 101.57 103.56 99.2 99.4 99.1 103.61 103.01 104.93 103.7 105.1 106.1
13/05/2022 23:42:22 102.43 102.12 103.56 99.2 99.4 99.1 104.06 103.75 104.93 103.6 105.1 106.1
13/05/2022 23:42:23 97.93 102.06 103.56 99.2 99.4 99.1 102.58 103.7 104.93 103.6 105 106.1
13/05/2022 23:42:24 99.75 100.06 103.56 99.2 99.4 99.1 101.7 103.36 104.93 103.6 105 106.1
13/05/2022 23:42:25 95.96 99.87 103.56 99.2 99.4 99.1 95.54 102.11 104.93 103.6 105 106.1
13/05/2022 23:42:26 97 98.1 103.56 99.1 99.4 99.1 100.75 100.48 104.93 103.6 105 106.1
13/05/2022 23:42:27 102.86 101.56 103.56 99.1 99.4 99.1 103.77 102.89 104.93 103.6 105 106.1
13/05/2022 23:42:28 101.63 101.89 103.56 99.2 99.4 99.1 103.89 103.91 104.93 103.6 105 106.1
13/05/2022 23:42:29 104.87 104.74 104.74 99.2 99.4 99.1 105.62 105.59 105.59 103.5 105 106.1
13/05/2022 23:42:30 96.19 103.81 104.74 99.1 99.4 99.1 99.44 104.96 105.59 103.5 105 106.1
13/05/2022 23:42:31 97.17 100.6 104.74 99.1 99.4 99.1 100.77 102.38 105.59 103.5 105 106.1
13/05/2022 23:42:32 99.75 99.51 104.74 99.1 99.4 99.1 102.24 102.09 105.59 103.5 105 106.1
13/05/2022 23:42:33 96.42 99.5 104.74 99 99.4 99.1 98.72 102.03 105.59 103.5 105 106.1
13/05/2022 23:42:34 95.95 97.67 104.74 99 99.4 99.1 99.74 100.29 105.59 103.4 105 106.1
13/05/2022 23:42:35 96.97 97.1 104.74 99 99.4 99.1 100.44 100.65 105.59 103.4 105 106.1
13/05/2022 23:42:36 102.43 101.33 104.74 99 99.4 99.1 103.87 103.06 105.59 103.4 105 106.1
13/05/2022 23:42:37 99.75 100.7 104.74 99 99.4 99.1 100.99 102.64 105.59 103.4 105 106.1
13/05/2022 23:42:38 96.63 100.27 104.74 99 99.4 99.1 99.71 101.88 105.59 103.4 105 106.1
13/05/2022 23:42:39 96.45 98.29 104.74 98.9 99.3 99.1 99.78 100.84 105.59 103.4 105 106.1
13/05/2022 23:42:40 98.03 98.22 104.74 98.9 99.3 99.1 101.4 101 105.59 103.4 105 106.1
13/05/2022 23:42:41 99.31 99.26 104.74 98.9 99.3 99.1 101.32 101.71 105.59 103.3 104.9 106.1
13/05/2022 23:42:42 97.17 98.97 104.74 98.9 99.3 99.1 99.75 101.43 105.59 103.3 104.9 106.1
13/05/2022 23:42:43 95.8 97.8 104.74 98.9 99.3 99.1 99.7 100.55 105.59 103.3 104.9 106.1
13/05/2022 23:42:44 101.73 100.99 104.74 98.8 99.3 99.2 102.57 102 105.59 103.3 104.9 106.1
13/05/2022 23:42:45 100.41 101.32 104.74 98.8 99.3 99.2 102.02 102.45 105.59 103.2 104.9 106.1
13/05/2022 23:42:46 101.19 101.03 104.74 98.8 99.3 99.2 102.64 102.41 105.59 103.2 104.9 106.1
13/05/2022 23:42:47 99.39 100.78 104.74 98.8 99.3 99.2 101.46 102.43 105.59 103.2 104.9 106.1
13/05/2022 23:42:48 94.11 100.02 104.74 98.7 99.3 99.2 99.24 101.87 105.59 103.2 104.9 106.1
13/05/2022 23:42:49 92.76 96.98 104.74 98.7 99.3 99.2 92.93 99.89 105.59 103.1 104.9 106.1
13/05/2022 23:42:50 95.1 95.43 104.74 98.6 99.3 99.2 95.26 97.09 105.59 103.1 104.9 106.1
13/05/2022 23:42:51 96.31 96.06 104.74 98.6 99.3 99.2 104.24 102.84 105.59 103.1 104.9 106.1
13/05/2022 23:42:52 105.01 103.59 104.74 98.6 99.3 99.2 106.64 105.58 105.59 103.1 104.9 106.1
13/05/2022 23:42:53 105.05 104.61 104.74 98.7 99.3 99.2 106.84 106.64 106.64 103.1 104.9 106.1
13/05/2022 23:42:54 100.19 104.36 104.74 98.6 99.3 99.2 105.49 106.56 106.64 103.1 104.9 106.1
13/05/2022 23:42:55 100.05 101.99 104.74 98.6 99.3 99.2 104.81 105.81 106.64 103.1 104.8 106.1
13/05/2022 23:42:56 97.45 100.89 104.74 98.6 99.3 99.2 104.06 105.46 106.64 103.1 104.8 106.1
13/05/2022 23:42:57 99.13 99.45 104.74 98.5 99.3 99.2 104.18 104.91 106.64 103 104.8 106.1
13/05/2022 23:42:58 97.26 99.14 104.74 98.5 99.3 99.2 103.85 104.73 106.64 103 104.8 106.1
13/05/2022 23:42:59 97.27 98.28 104.61 98.5 99.2 99.2 104.06 104.78 106.64 103 104.8 106.1
13/05/2022 23:43:00 96.9 97.73 104.61 98.4 99.2 99.2 104.57 104.4 106.64 103 104.8 106.1
13/05/2022 23:43:01 96.94 97.28 104.61 98.4 99.2 99.2 103.59 104.47 106.64 103 104.8 106.1
13/05/2022 23:43:02 98.12 98.51 104.61 98.4 99.2 99.2 104.33 104.73 106.64 103 104.8 106.1
13/05/2022 23:43:03 95.76 97.41 104.61 98.4 99.2 99.2 103.5 104.37 106.64 103 104.8 106.1
13/05/2022 23:43:04 96.24 96.67 104.61 98.4 99.2 99.2 103.21 104.15 106.64 103 104.8 106.1
13/05/2022 23:43:05 98.52 98.14 104.61 98.4 99.2 99.2 104.44 104.16 106.64 103 104.8 106.1
13/05/2022 23:43:06 98.15 99.21 104.61 98.4 99.2 99.2 104.15 104.56 106.64 103.1 104.8 106.1
13/05/2022 23:43:07 95.75 97.7 104.61 98.4 99.2 99.2 103.39 104.21 106.64 103.1 104.8 106.1
13/05/2022 23:43:08 96.63 96.92 104.61 98.4 99.2 99.2 103.5 104.05 106.64 103.1 104.8 106.1
13/05/2022 23:43:09 100.75 99.8 104.61 98.4 99.2 99.2 104.88 104.84 106.64 103.1 104.8 106.1
13/05/2022 23:43:10 97.92 99.83 104.61 98.4 99.2 99.2 103.86 104.71 106.64 103.1 104.8 106.1
13/05/2022 23:43:11 97.64 98.83 104.61 98.4 99.2 99.2 104.67 104.74 106.64 103.1 104.8 106.1
13/05/2022 23:43:12 98.01 98.27 104.61 98.4 99.2 99.2 103.77 104.4 106.64 103.1 104.8 106.1
13/05/2022 23:43:13 97.33 98.23 104.61 98.4 99.2 99.2 103.84 104.39 106.64 103.1 104.8 106.1
13/05/2022 23:43:14 96.18 97.91 104.61 98.4 99.2 99.2 103.78 104.61 106.64 103.1 104.8 106.1
13/05/2022 23:43:15 98.96 98.31 104.61 98.5 99.2 99.2 104.93 104.86 106.64 103.2 104.8 106.1
13/05/2022 23:43:16 97.66 98.91 104.61 98.5 99.2 99.2 106.14 105.74 106.64 103.2 104.8 106.1
13/05/2022 23:43:17 98.15 98.92 104.61 98.5 99.2 99.2 104.27 105.66 106.64 103.2 104.8 106.1
13/05/2022 23:43:18 98 98.56 104.61 98.5 99.2 99.2 104.73 105.42 106.64 103.2 104.8 106.1
13/05/2022 23:43:19 97.91 98.53 104.61 98.5 99.2 99.2 104.4 105.22 106.64 103.2 104.8 106.1
13/05/2022 23:43:20 100.74 99.87 104.61 98.5 99.2 99.2 105.27 105.35 106.64 103.2 104.8 106.1
13/05/2022 23:43:21 96.21 99.84 104.61 98.5 99.2 99.2 104.22 105.47 106.64 103.2 104.8 106.1
13/05/2022 23:43:22 97.93 98.37 104.61 98.5 99.2 99.2 105.42 105.14 106.64 103.2 104.8 106.1
13/05/2022 23:43:23 98.23 98.38 104.36 98.5 99.2 99.2 104.63 105.25 106.56 103.2 104.8 106.1
13/05/2022 23:43:24 100.2 99.99 101.99 98.6 99.2 99.2 104.64 105.19 105.81 103.2 104.8 106.1
13/05/2022 23:43:25 97.65 99.45 100.89 98.6 99.2 99.2 103.98 104.96 105.74 103.2 104.8 106.1
13/05/2022 23:43:26 99.51 99.35 99.99 98.6 99.2 99.2 104.19 104.73 105.74 103.2 104.8 106.1
13/05/2022 23:43:27 99.39 99.89 99.99 98.6 99.2 99.2 104.66 104.95 105.74 103.3 104.8 106.1
13/05/2022 23:43:28 103.15 102.27 102.27 98.6 99.2 99.2 106.38 105.9 105.9 103.3 104.8 106.1
13/05/2022 23:43:29 112.86 111.36 111.36 99 99.3 99.2 113.2 111.92 111.92 103.4 104.8 106.1
13/05/2022 23:43:30 112.3 112.49 112.49 99.3 99.4 99.2 112.59 112.93 112.93 103.5 104.8 106.1
13/05/2022 23:43:31 100.46 111.6 112.49 99.3 99.4 99.2 104.42 111.99 112.93 103.5 104.8 106.1
13/05/2022 23:43:32 103.56 107.87 112.49 99.3 99.4 99.2 106.48 108.96 112.93 103.5 104.8 106.1
13/05/2022 23:43:33 103.49 105.94 112.49 99.4 99.4 99.2 105.65 107.64 112.93 103.5 104.8 106.1
13/05/2022 23:43:34 101.2 105.05 112.49 99.4 99.4 99.2 104.78 106.69 112.93 103.5 104.8 106.1
13/05/2022 23:43:35 107.89 106.86 112.49 99.5 99.4 99.2 108.25 107.75 112.93 103.6 104.8 106.1
13/05/2022 23:43:36 104.52 106.57 112.49 99.5 99.4 99.2 104.5 107.35 112.93 103.6 104.8 106.1
13/05/2022 23:43:37 98.16 105.87 112.49 99.5 99.4 99.2 102.31 106.25 112.93 103.6 104.8 106.1
13/05/2022 23:43:38 102.22 102.85 112.49 99.6 99.4 99.2 105.17 105.14 112.93 103.6 104.8 106.1
13/05/2022 23:43:39 105.83 105.15 112.49 99.6 99.4 99.3 106.53 106.38 112.93 103.6 104.8 106.1
13/05/2022 23:43:40 101.79 104.89 112.49 99.6 99.4 99.3 104.51 106.13 112.93 103.6 104.8 106.1
13/05/2022 23:43:41 96.35 103.24 112.49 99.6 99.4 99.3 103.06 105.42 112.93 103.6 104.8 106.1
13/05/2022 23:43:42 99.51 100.3 112.49 99.6 99.4 99.3 103.99 104.59 112.93 103.6 104.8 106.1
13/05/2022 23:43:43 98.3 99.72 112.49 99.6 99.4 99.3 104.78 104.45 112.93 103.6 104.8 106.1
13/05/2022 23:43:44 98.82 99.23 112.49 99.6 99.4 99.3 103.61 104.46 112.93 103.6 104.8 106.1
13/05/2022 23:43:45 98.95 99.43 112.49 99.7 99.4 99.3 103.97 104.56 112.93 103.6 104.8 106.1
13/05/2022 23:43:46 99.89 99.62 112.49 99.7 99.4 99.3 104.05 104.62 112.93 103.6 104.8 106.1
13/05/2022 23:43:47 99.72 99.96 112.49 99.7 99.4 99.3 104.26 104.72 112.93 103.6 104.8 106.1
13/05/2022 23:43:48 100.83 100.77 112.49 99.7 99.4 99.3 105.31 104.98 112.93 103.6 104.8 106.1
13/05/2022 23:43:49 103.28 102.87 112.49 99.7 99.4 99.3 105.62 105.61 112.93 103.6 104.8 106.1
13/05/2022 23:43:50 105.22 105 112.49 99.8 99.4 99.3 105.58 106.62 112.93 103.6 104.8 106.1
13/05/2022 23:43:51 100.08 103.97 112.49 99.8 99.4 99.3 100.36 105.19 112.93 103.6 104.8 106.1
13/05/2022 23:43:52 98.71 101.98 112.49 99.8 99.4 99.3 103.25 103.59 112.93 103.6 104.8 106.1
13/05/2022 23:43:53 100.38 100.59 112.49 99.8 99.4 99.3 103.98 103.66 112.93 103.6 104.8 106.1
13/05/2022 23:43:54 100.91 101.16 112.49 99.8 99.4 99.3 104.18 104.15 112.93 103.6 104.8 106.1
13/05/2022 23:43:55 99.52 100.96 112.49 99.8 99.4 99.3 103.91 104.38 112.93 103.6 104.8 106.1
13/05/2022 23:43:56 96.89 99.65 112.49 99.8 99.4 99.3 103.35 104.01 112.93 103.6 104.8 106.1
13/05/2022 23:43:57 100.86 100.67 112.49 99.8 99.4 99.3 104.63 104.38 112.93 103.7 104.8 106.1
13/05/2022 23:43:58 98.45 100.72 112.49 99.8 99.4 99.3 104.01 104.72 112.93 103.7 104.8 106.1
13/05/2022 23:43:59 99.07 99.75 112.49 99.8 99.4 99.3 104.34 104.36 112.93 103.7 104.8 106.1
13/05/2022 23:44:00 98.22 99.27 111.6 99.8 99.4 99.3 103.57 104.34 111.99 103.7 104.8 106.1
13/05/2022 23:44:01 99.31 99.49 107.87 99.8 99.4 99.3 103.41 104.19 108.96 103.7 104.8 106.1
13/05/2022 23:44:02 101.33 100.54 106.86 99.9 99.4 99.3 104.18 104.32 107.75 103.7 104.7 106.1
13/05/2022 23:44:03 99.17 100.55 106.86 99.9 99.4 99.3 103.93 104.43 107.75 103.7 104.7 106.1
13/05/2022 23:44:04 100.3 100.63 106.86 99.9 99.4 99.3 104.73 104.55 107.75 103.7 104.7 106.1
13/05/2022 23:44:05 97.91 100.2 106.57 99.9 99.4 99.3 103.11 104.49 107.35 103.7 104.7 106.1
13/05/2022 23:44:06 97.17 98.88 105.87 99.9 99.4 99.3 102.4 103.85 106.62 103.7 104.7 106.1
13/05/2022 23:44:07 96.58 97.93 105.15 99.9 99.4 99.3 102.37 103.21 106.62 103.7 104.7 106.1
13/05/2022 23:44:08 99.36 99.53 105.15 99.9 99.4 99.3 103.29 103.69 106.62 103.7 104.7 106.1
13/05/2022 23:44:09 94.7 98.14 105 99.9 99.4 99.3 103.03 103.37 106.62 103.7 104.7 106.1
13/05/2022 23:44:10 96.16 96.86 105 99.9 99.4 99.3 103.44 103.57 106.62 103.7 104.7 106.1
13/05/2022 23:44:11 99.66 98.83 105 99.9 99.4 99.3 104.07 104.07 106.62 103.7 104.7 106.1
13/05/2022 23:44:12 96.87 99.63 105 99.9 99.4 99.3 103.09 104.21 106.62 103.7 104.7 106.1
13/05/2022 23:44:13 97.03 97.15 105 99.9 99.4 99.3 101.95 103.55 106.62 103.7 104.7 106.1
13/05/2022 23:44:14 97.59 97.76 105 99.9 99.4 99.3 102.95 103.24 106.62 103.7 104.7 106.1
13/05/2022 23:44:15 97.55 98.2 105 99.9 99.4 99.3 103.28 103.16 106.62 103.7 104.7 106.1
13/05/2022 23:44:16 99.18 98.65 105 99.9 99.4 99.3 104.25 104.05 106.62 103.7 104.7 106.1
13/05/2022 23:44:17 97.83 98.82 105 99.9 99.4 99.3 103.54 104.09 106.62 103.7 104.7 106.1
13/05/2022 23:44:18 97.72 98.49 105 99.9 99.4 99.3 103.23 103.98 106.62 103.7 104.7 106.1
13/05/2022 23:44:19 98.12 98.88 105 99.9 99.4 99.3 103.67 104.31 106.62 103.7 104.7 106.1
13/05/2022 23:44:20 97.03 97.92 103.97 99.9 99.4 99.3 103.4 103.99 105.19 103.7 104.7 106.1
13/05/2022 23:44:21 98.16 98.24 101.98 99.9 99.4 99.3 103.76 103.74 104.72 103.7 104.7 106.1
13/05/2022 23:44:22 100.01 99.65 101.16 99.9 99.4 99.3 103.69 103.94 104.72 103.7 104.7 106.1
13/05/2022 23:44:23 98.41 100.28 101.16 99.9 99.4 99.3 102.51 103.94 104.72 103.7 104.7 106.1
13/05/2022 23:44:24 97.96 98.6 100.96 99.9 99.4 99.3 103.07 103.48 104.72 103.7 104.7 106.1
13/05/2022 23:44:25 100.18 99.94 100.72 99.9 99.4 99.3 102.89 103.66 104.72 103.7 104.7 106.1
13/05/2022 23:44:26 99.87 100.03 100.72 99.9 99.4 99.3 101.91 102.73 104.72 103.7 104.7 106.1
13/05/2022 23:44:27 100.86 100.59 100.72 99.9 99.4 99.3 101.78 102.61 104.72 103.7 104.7 106.1
13/05/2022 23:44:28 100.33 100.91 100.91 99.9 99.4 99.3 101.89 102.43 104.55 103.7 104.7 106.1
13/05/2022 23:44:29 99.31 100.36 100.91 99.9 99.4 99.3 101.39 102.26 104.55 103.7 104.7 106.1
13/05/2022 23:44:30 100.1 100.32 100.91 99.9 99.4 99.3 101.18 102.05 104.55 103.7 104.7 106.1
13/05/2022 23:44:31 102.05 101.49 101.49 100 99.4 99.3 103.53 102.94 104.55 103.7 104.7 106.1
13/05/2022 23:44:32 101.75 101.82 101.82 100 99.4 99.3 106.1 105.29 105.29 103.7 104.7 106.1
13/05/2022 23:44:33 99.16 101.63 101.82 100 99.4 99.3 105.76 105.92 105.92 103.7 104.7 106.1
13/05/2022 23:44:34 100.07 100.55 101.82 100 99.4 99.3 104.55 105.41 105.92 103.7 104.7 106.1
13/05/2022 23:44:35 102.32 101.9 101.9 100 99.4 99.3 105.99 105.89 105.92 103.7 104.7 106.1
13/05/2022 23:44:36 99.68 102.1 102.1 100 99.4 99.3 104.72 105.9 105.92 103.7 104.7 106.1
13/05/2022 23:44:37 100.92 100.86 102.1 100 99.4 99.3 104.76 105.16 105.92 103.7 104.7 106.1
13/05/2022 23:44:38 100.27 100.81 102.1 100 99.4 99.3 104.4 104.89 105.92 103.7 104.7 106.1
13/05/2022 23:44:39 102.51 102.19 102.19 100.1 99.4 99.3 106.27 105.94 105.94 103.7 104.6 106.1
13/05/2022 23:44:40 102.11 102.75 102.75 100.1 99.4 99.3 105.99 106.49 106.49 103.8 104.6 106.1
13/05/2022 23:44:41 100.07 101.86 102.75 100.1 99.4 99.3 104.81 105.91 106.49 103.8 104.6 106.1
13/05/2022 23:44:42 103.05 102.43 102.75 100.1 99.4 99.3 105.61 105.56 106.49 103.8 104.6 106.1
13/05/2022 23:44:43 100.46 102.26 102.75 100.1 99.4 99.3 105.19 105.52 106.49 103.7 104.6 106.1
13/05/2022 23:44:44 101.45 102.24 102.75 100.1 99.4 99.3 105.36 105.94 106.49 103.8 104.6 106.1
13/05/2022 23:44:45 102.72 102.53 102.75 100.1 99.4 99.3 105.72 105.74 106.49 103.8 104.6 106.1
13/05/2022 23:44:46 99 102.51 102.75 100.2 99.4 99.3 104.06 105.59 106.49 103.8 104.6 106.1
13/05/2022 23:44:47 99.58 100.64 102.75 100.2 99.4 99.3 104.34 104.71 106.49 103.8 104.6 106.1
13/05/2022 23:44:48 102.64 102.24 102.75 100.2 99.4 99.3 106.46 106.08 106.49 103.8 104.6 106.1
13/05/2022 23:44:49 105.25 104.75 104.75 100.2 99.4 99.3 106.91 106.77 106.77 103.8 104.6 106.1
13/05/2022 23:44:50 107.07 106.68 106.68 100.2 99.4 99.3 108.72 108.38 108.38 103.8 104.6 106.1
13/05/2022 23:44:51 101.82 105.93 106.68 100.2 99.4 99.3 105.28 107.78 108.38 103.8 104.7 106.1
13/05/2022 23:44:52 101.73 103.91 106.68 100.3 99.4 99.3 106.36 106.58 108.38 103.8 104.7 106.1
13/05/2022 23:44:53 101.49 102.73 106.68 100.3 99.4 99.3 104.69 106.41 108.38 103.8 104.7 106.1
13/05/2022 23:44:54 99.2 101.83 106.68 100.3 99.4 99.3 104.19 105.34 108.38 103.8 104.7 106.1
13/05/2022 23:44:55 101.52 101.48 106.68 100.3 99.4 99.3 105.04 105.22 108.38 103.8 104.7 106.1
13/05/2022 23:44:56 100.27 101.71 106.68 100.3 99.4 99.3 104.52 105.26 108.38 103.8 104.6 106.1
13/05/2022 23:44:57 101.71 101.84 106.68 100.3 99.5 99.3 105.62 105.53 108.38 103.8 104.6 106.1
13/05/2022 23:44:58 99.58 101.31 106.68 100.3 99.5 99.3 104.29 105.2 108.38 103.8 104.6 106.1
13/05/2022 23:44:59 98.67 100.13 106.68 100.3 99.4 99.3 104.34 104.59 108.38 103.8 104.6 106.1
13/05/2022 23:45:00 97.71 99.5 106.68 100.3 99.4 99.3 103.73 104.69 108.38 103.8 104.6 106.1
13/05/2022 23:45:01 99.15 99.9 106.68 100.3 99.4 99.3 104.37 104.66 108.38 103.8 104.6 106.1
13/05/2022 23:45:02 100.81 100.37 106.68 100.3 99.5 99.3 104.83 104.73 108.38 103.9 104.6 106.1
13/05/2022 23:45:03 99.26 101.07 106.68 100.3 99.5 99.3 105.66 105.39 108.38 103.9 104.6 106.1
13/05/2022 23:45:04 99.57 99.88 106.68 100.3 99.5 99.3 104.63 105.41 108.38 103.9 104.6 106.1
13/05/2022 23:45:05 97.25 99.65 106.68 100.3 99.4 99.3 102.97 105.09 108.38 103.9 104.6 106.1
13/05/2022 23:45:06 99.62 99.37 106.68 100.3 99.4 99.3 103.62 103.86 108.38 103.9 104.6 106.1
13/05/2022 23:45:07 101.67 101.26 106.68 100.3 99.4 99.3 105.13 104.75 108.38 103.9 104.6 106.1
13/05/2022 23:45:08 104.07 103.74 106.68 100.4 99.4 99.3 108.02 107.21 108.38 103.9 104.6 106.1
13/05/2022 23:45:09 101.11 103.01 106.68 100.4 99.4 99.3 104.24 106.68 108.38 103.9 104.6 106.1
13/05/2022 23:45:10 100.46 101.62 106.68 100.4 99.4 99.3 105.09 105.61 108.38 103.9 104.6 106.1
13/05/2022 23:45:11 101.42 101.4 106.68 100.4 99.4 99.3 105.36 105.43 108.38 103.9 104.6 106.1
13/05/2022 23:45:12 100.68 101.52 106.68 100.4 99.4 99.3 105.02 105.52 108.38 103.9 104.6 106.1
13/05/2022 23:45:13 101.45 101.37 106.68 100.4 99.4 99.4 105.52 105.49 108.38 103.9 104.6 106.1
13/05/2022 23:45:14 102.64 102.31 106.68 100.4 99.4 99.4 105.99 105.98 108.38 103.9 104.6 106.1
13/05/2022 23:45:15 101.38 102.43 106.68 100.4 99.4 99.4 104.35 105.82 108.38 103.9 104.6 106.1
13/05/2022 23:45:16 98.39 101.51 106.68 100.4 99.4 99.4 103.62 104.7 108.38 103.9 104.6 106.1
13/05/2022 23:45:17 100.3 100.48 106.68 100.4 99.5 99.4 104.76 104.77 108.38 103.9 104.6 106.1
13/05/2022 23:45:18 103.43 102.49 106.68 100.4 99.5 99.4 106.25 105.82 108.38 103.9 104.6 106.1
13/05/2022 23:45:19 102.41 103.15 106.68 100.4 99.5 99.4 106.13 106.58 108.38 104 104.6 106.1
13/05/2022 23:45:20 102.23 102.84 105.93 100.5 99.5 99.4 105.61 106.16 107.78 104 104.6 106.1
13/05/2022 23:45:21 101.61 102.16 103.91 100.5 99.5 99.4 105.46 105.71 107.21 104 104.6 106.1
13/05/2022 23:45:22 101.11 102.47 103.74 100.5 99.5 99.4 104.89 105.76 107.21 104 104.6 106.1
13/05/2022 23:45:23 101.37 101.76 103.74 100.5 99.5 99.4 104.02 105.1 107.21 104 104.6 106.1
13/05/2022 23:45:24 98.3 101.19 103.74 100.5 99.5 99.4 101.99 104.47 107.21 104 104.6 106.1
13/05/2022 23:45:25 96.59 99.4 103.74 100.5 99.5 99.4 103.78 103.73 107.21 104 104.6 106.1
13/05/2022 23:45:26 92.25 97.76 103.74 100.5 99.5 99.4 97.69 103.43 107.21 104 104.6 106.1
13/05/2022 23:45:27 96.78 96.29 103.74 100.5 99.5 99.4 99.6 100.76 107.21 104 104.6 106.1
13/05/2022 23:45:28 94.15 96.43 103.74 100.5 99.5 99.4 100.95 100.87 107.21 104 104.6 106.1
13/05/2022 23:45:29 100.57 99.44 103.74 100.5 99.5 99.4 103.01 102.39 107.21 103.9 104.6 106.1
13/05/2022 23:45:30 97.74 99.12 103.74 100.5 99.5 99.4 98.91 102.2 107.21 103.9 104.6 106.1
13/05/2022 23:45:31 98.69 98.82 103.74 100.5 99.5 99.4 98.57 100.4 107.21 103.9 104.6 106.1
13/05/2022 23:45:32 100.25 100.3 103.74 100.5 99.5 99.4 100.31 100.6 107.21 103.9 104.6 106.1
13/05/2022 23:45:33 104.96 103.68 103.74 100.5 99.5 99.4 104.51 103.3 107.21 103.9 104.6 106.1
13/05/2022 23:45:34 101.46 104.06 104.06 100.6 99.5 99.4 100.85 103.56 107.21 103.9 104.6 106.1
13/05/2022 23:45:35 98.2 102.12 104.06 100.6 99.5 99.4 98.13 101.68 107.21 103.9 104.6 106.1
13/05/2022 23:45:36 97.93 100.14 104.06 100.6 99.5 99.4 97.58 99.83 107.21 103.9 104.6 106.1
13/05/2022 23:45:37 98.33 99.14 104.06 100.6 99.5 99.4 97.98 98.8 107.21 103.9 104.6 106.1
13/05/2022 23:45:38 97.81 98.79 104.06 100.5 99.5 99.4 97.62 98.56 106.68 103.9 104.5 106.1
13/05/2022 23:45:39 97.96 98.69 104.06 100.6 99.5 99.4 97.8 98.42 106.58 103.9 104.5 106.1
13/05/2022 23:45:40 98.81 98.69 104.06 100.6 99.5 99.4 98.47 98.4 106.58 103.9 104.5 106.1
13/05/2022 23:45:41 99.42 99.09 104.06 100.6 99.5 99.4 98.84 98.67 106.58 103.9 104.5 106.1
13/05/2022 23:45:42 98.52 99.16 104.06 100.6 99.5 99.4 98.28 98.77 106.58 103.8 104.5 106.1
13/05/2022 23:45:43 99.37 99.41 104.06 100.6 99.5 99.4 99.92 99.72 106.58 103.8 104.5 106.1
13/05/2022 23:45:44 100.66 100.47 104.06 100.6 99.5 99.4 103.69 102.64 106.58 103.8 104.5 106.1
13/05/2022 23:45:45 100.6 100.97 104.06 100.6 99.5 99.4 104.84 104.52 106.58 103.8 104.5 106.1
13/05/2022 23:45:46 100.14 100.75 104.06 100.6 99.5 99.4 102.13 103.97 106.58 103.8 104.5 106.1
13/05/2022 23:45:47 100.82 100.79 104.06 100.6 99.5 99.4 103.88 103.99 106.58 103.8 104.5 106.1
13/05/2022 23:45:48 99.85 100.75 104.06 100.6 99.5 99.4 102.67 103.78 106.58 103.8 104.5 106.1
13/05/2022 23:45:49 99.15 100.12 104.06 100.6 99.5 99.4 102.92 103.37 106.16 103.8 104.5 106.1
13/05/2022 23:45:50 99.97 100.02 104.06 100.6 99.5 99.4 102.85 103.28 105.76 103.8 104.5 106.1
13/05/2022 23:45:51 100.19 100.37 104.06 100.6 99.5 99.4 102.71 103.12 105.76 103.8 104.5 106.1
13/05/2022 23:45:52 99.94 100.56 104.06 100.6 99.5 99.4 104.19 104.14 105.1 103.8 104.5 106.1
13/05/2022 23:45:53 100.41 100.63 104.06 100.6 99.5 99.4 104.23 104.41 104.52 103.8 104.5 106.1
13/05/2022 23:45:54 101.48 101.17 104.06 100.6 99.5 99.4 104.28 104.31 104.52 103.8 104.5 106.1
13/05/2022 23:45:55 101.73 101.52 104.06 100.6 99.5 99.4 105.05 104.94 104.94 103.8 104.4 106.1
13/05/2022 23:45:56 103.48 103.27 104.06 100.6 99.5 99.4 104.64 105.05 105.05 103.8 104.4 106.1
13/05/2022 23:45:57 103.85 104.21 104.21 100.7 99.5 99.4 105 105.7 105.7 103.8 104.4 106.1
13/05/2022 23:45:58 100.85 103.25 104.21 100.7 99.5 99.4 103.16 104.64 105.7 103.8 104.4 106.1
13/05/2022 23:45:59 101.4 102.25 104.21 100.7 99.5 99.4 104.59 104.79 105.7 103.8 104.4 106.1
13/05/2022 23:46:00 98.66 101.98 104.21 100.7 99.5 99.4 101.14 104.41 105.7 103.8 104.4 106.1
13/05/2022 23:46:01 101.63 101.59 104.21 100.7 99.5 99.4 104.66 104.22 105.7 103.8 104.4 106.1
13/05/2022 23:46:02 102.03 102.29 104.21 100.6 99.5 99.4 104.41 104.82 105.7 103.8 104.4 106.1
13/05/2022 23:46:03 98.67 101.6 104.21 100.6 99.5 99.4 101.99 104.09 105.7 103.8 104.4 106.1
13/05/2022 23:46:04 99.13 100.54 104.21 100.6 99.5 99.4 101.67 103.28 105.7 103.8 104.4 106.1
13/05/2022 23:46:05 97.75 99.57 104.21 100.6 99.5 99.4 100.93 102.27 105.7 103.8 104.4 106.1
13/05/2022 23:46:06 98.74 98.96 104.21 100.6 99.5 99.4 103.11 102.74 105.7 103.8 104.4 106.1
13/05/2022 23:46:07 101.8 101.43 104.21 100.6 99.5 99.4 105.05 104.64 105.7 103.8 104.4 106.1
13/05/2022 23:46:08 100.49 101.41 104.21 100.6 99.5 99.4 103.56 104.6 105.7 103.9 104.4 106.1
13/05/2022 23:46:09 100.6 101.11 104.21 100.6 99.5 99.4 104.6 104.59 105.7 103.9 104.4 106.1
13/05/2022 23:46:10 98.88 100.65 104.21 100.6 99.5 99.4 102.72 104.62 105.7 103.9 104.4 106.1
13/05/2022 23:46:11 100.77 100.94 104.21 100.6 99.5 99.4 106.38 106.28 106.28 103.9 104.4 106.1
13/05/2022 23:46:12 102.45 102.42 104.21 100.7 99.5 99.4 110.6 109.43 109.43 103.9 104.4 106.1
13/05/2022 23:46:13 99.6 101.88 104.21 100.6 99.5 99.4 110.41 110.14 110.14 104 104.4 106.1
13/05/2022 23:46:14 102.66 102.19 104.21 100.7 99.5 99.4 110.03 110.35 110.35 104 104.4 106.1
13/05/2022 23:46:15 99.85 101.96 104.21 100.7 99.5 99.4 109.38 110.26 110.35 104.1 104.4 106.1
13/05/2022 23:46:16 101.89 101.69 104.21 100.7 99.5 99.4 107.89 109.55 110.35 104.1 104.5 106.1
13/05/2022 23:46:17 97.59 101.71 104.21 100.7 99.5 99.4 107.63 108.82 110.35 104.1 104.5 106.1
13/05/2022 23:46:18 98.75 99.42 104.21 100.7 99.5 99.4 107.77 108.22 110.35 104.1 104.5 106.1
13/05/2022 23:46:19 97.58 99.08 104.21 100.7 99.5 99.4 104.29 107.81 110.35 104.1 104.5 106.1
13/05/2022 23:46:20 97.9 98.28 104.21 100.7 99.5 99.4 104.75 106.03 110.35 104.1 104.5 106.1
13/05/2022 23:46:21 102.86 102.15 104.21 100.7 99.5 99.4 106.97 106.97 110.35 104.1 104.5 106.1
13/05/2022 23:46:22 102.11 102.23 104.21 100.7 99.5 99.4 110.07 109.04 110.35 104.2 104.5 106.1
13/05/2022 23:46:23 102.03 101.95 104.21 100.7 99.5 99.4 110.5 110.09 110.35 104.2 104.5 106.1
13/05/2022 23:46:24 99.23 101.99 104.21 100.7 99.5 99.4 107.81 110.16 110.35 104.3 104.5 106.1
13/05/2022 23:46:25 99.32 100.47 104.21 100.7 99.5 99.4 106.95 108.57 110.35 104.3 104.5 106.1
13/05/2022 23:46:26 100.34 100.58 104.21 100.7 99.5 99.4 110.02 109.71 110.35 104.3 104.5 106.1
13/05/2022 23:46:27 99.85 100.37 103.25 100.7 99.5 99.4 111.13 110.73 110.73 104.4 104.5 106.1
13/05/2022 23:46:28 98.84 99.92 102.42 100.7 99.5 99.4 110.41 110.85 110.85 104.4 104.6 106.1
13/05/2022 23:46:29 101.24 100.8 102.42 100.7 99.5 99.4 110.36 110.77 110.85 104.5 104.6 106.1
13/05/2022 23:46:30 101.01 101.15 102.42 100.7 99.5 99.4 109.66 110.36 110.85 104.5 104.6 106.1
13/05/2022 23:46:31 99.97 101.32 102.42 100.7 99.5 99.4 108.95 109.93 110.85 104.5 104.6 106.1
13/05/2022 23:46:32 99.36 100.15 102.42 100.7 99.5 99.4 109.39 109.46 110.85 104.6 104.6 106.1
13/05/2022 23:46:33 100.59 100.49 102.42 100.7 99.5 99.4 107.54 109.48 110.85 104.6 104.6 106.1
13/05/2022 23:46:34 99.77 100.5 102.42 100.7 99.5 99.4 107.4 108.4 110.85 104.6 104.6 106.1
13/05/2022 23:46:35 98.63 99.83 102.42 100.7 99.5 99.4 107.66 108.05 110.85 104.6 104.6 106.1
13/05/2022 23:46:36 99.39 99.53 102.42 100.7 99.5 99.4 110.4 109.88 110.85 104.7 104.6 106.1
13/05/2022 23:46:37 100.97 100.68 102.42 100.8 99.5 99.4 110.75 110.49 110.85 104.7 104.7 106.1
13/05/2022 23:46:38 100.08 101.15 102.42 100.8 99.5 99.5 110.28 110.9 110.9 104.8 104.7 106.1
13/05/2022 23:46:39 100.53 100.58 102.42 100.8 99.6 99.5 109.69 110.18 110.9 104.8 104.7 106.2
13/05/2022 23:46:40 100.82 100.77 102.42 100.8 99.6 99.5 110.47 110.42 110.9 104.8 104.7 106.2
13/05/2022 23:46:41 101.25 101.32 102.42 100.8 99.6 99.5 110.83 110.98 110.98 104.9 104.7 106.2
13/05/2022 23:46:42 99.83 101.09 102.23 100.7 99.6 99.5 110.56 110.91 110.98 104.9 104.7 106.2
13/05/2022 23:46:43 100.39 100.65 102.23 100.7 99.6 99.5 110.46 110.76 110.98 105 104.7 106.2
13/05/2022 23:46:44 100.19 100.72 102.23 100.7 99.6 99.5 108.77 110.46 110.98 105 104.7 106.2
13/05/2022 23:46:45 99.19 100.81 102.23 100.7 99.6 99.5 109.27 109.7 110.98 105 104.8 106.2
13/05/2022 23:46:46 98.9 99.51 102.23 100.7 99.6 99.5 109.22 109.41 110.98 105 104.8 106.2
13/05/2022 23:46:47 99.45 99.56 102.23 100.7 99.6 99.5 107.27 109.46 110.98 105.1 104.8 106.2
13/05/2022 23:46:48 100.59 100.37 102.23 100.7 99.6 99.5 108.21 108.39 110.98 105.1 104.8 106.2
13/05/2022 23:46:49 98.04 100.2 102.23 100.7 99.6 99.5 107.46 108.21 110.98 105.1 104.8 106.2
13/05/2022 23:46:50 99.49 99.44 102.23 100.7 99.6 99.5 110.11 109.65 110.98 105.1 104.8 106.2
13/05/2022 23:46:51 101.1 100.63 102.23 100.7 99.6 99.5 110.49 110.23 110.98 105.2 104.8 106.2
13/05/2022 23:46:52 99.58 100.78 101.99 100.7 99.6 99.5 110.36 110.71 110.98 105.2 104.8 106.2
13/05/2022 23:46:53 101.71 101.23 101.99 100.7 99.6 99.5 109.76 110.14 110.98 105.3 104.8 106.2
13/05/2022 23:46:54 97.17 101.15 101.32 100.7 99.6 99.5 110.01 110.41 110.98 105.3 104.8 106.2
13/05/2022 23:46:55 96.52 99.07 101.32 100.7 99.6 99.5 110.59 110.55 110.98 105.4 104.8 106.2
13/05/2022 23:46:56 97.69 97.9 101.32 100.7 99.6 99.5 110.46 110.73 110.98 105.4 104.9 106.2
13/05/2022 23:46:57 98.63 98.49 101.32 100.7 99.6 99.5 110.32 110.73 110.98 105.4 104.9 106.2
13/05/2022 23:46:58 98.07 98.5 101.32 100.7 99.5 99.5 108.8 110.4 110.98 105.5 104.9 106.2
13/05/2022 23:46:59 97.41 98.52 101.32 100.7 99.6 99.5 109.05 109.7 110.98 105.5 104.9 106.2
13/05/2022 23:47:00 97.37 97.63 101.32 100.7 99.6 99.5 109.14 109.27 110.98 105.5 104.9 106.2
13/05/2022 23:47:01 98.58 98.45 101.32 100.7 99.6 99.5 107.43 109.36 110.98 105.5 104.9 106.2
13/05/2022 23:47:02 100.9 100.29 101.32 100.7 99.6 99.5 108.15 108.22 110.98 105.5 104.9 106.2
13/05/2022 23:47:03 100.17 101.02 101.32 100.7 99.6 99.5 107.6 108.33 110.98 105.6 104.9 106.2
13/05/2022 23:47:04 99.08 99.88 101.32 100.7 99.6 99.5 109.8 109.5 110.98 105.6 104.9 106.2
13/05/2022 23:47:05 98.26 99.38 101.32 100.7 99.6 99.5 110.83 110.45 110.98 105.6 104.9 106.2
13/05/2022 23:47:06 97.91 99.1 101.32 100.7 99.6 99.5 109.69 110.73 110.98 105.7 104.9 106.2
13/05/2022 23:47:07 99.52 99.42 101.32 100.7 99.6 99.5 108.11 109.74 110.98 105.7 105 106.2
13/05/2022 23:47:08 99.28 100.22 101.32 100.7 99.6 99.5 110.08 109.75 110.98 105.7 105 106.2
13/05/2022 23:47:09 96.57 99.15 101.32 100.7 99.6 99.5 110.27 110.06 110.98 105.8 105 106.2
13/05/2022 23:47:10 98.08 98.3 101.32 100.7 99.6 99.5 110.93 110.67 110.98 105.8 105 106.2
13/05/2022 23:47:11 99.7 99.19 101.23 100.7 99.6 99.5 109.92 110.61 110.91 105.8 105 106.2
13/05/2022 23:47:12 99.3 99.64 101.23 100.7 99.6 99.5 109.2 110.31 110.76 105.9 105 106.2
13/05/2022 23:47:13 100.22 100.66 101.23 100.7 99.6 99.5 108.66 109.58 110.73 105.9 105 106.2
13/05/2022 23:47:14 98.85 99.59 101.23 100.7 99.6 99.5 109.08 109.14 110.73 105.9 105 106.2
13/05/2022 23:47:15 99.18 99.44 101.23 100.7 99.6 99.5 108.22 109.32 110.73 105.9 105 106.2
13/05/2022 23:47:16 101.21 101.24 101.24 100.7 99.6 99.5 107.94 108.3 110.73 105.9 105 106.2
13/05/2022 23:47:17 99.39 101.69 101.69 100.7 99.6 99.5 108.21 108.75 110.73 106 105 106.2
13/05/2022 23:47:18 101.96 101.67 101.69 100.7 99.6 99.5 109.9 109.7 110.73 106 105.1 106.2
13/05/2022 23:47:19 101.92 101.86 101.86 100.7 99.6 99.5 110.68 110.36 110.73 106 105.1 106.2
13/05/2022 23:47:20 100.88 102.22 102.22 100.7 99.6 99.5 110.16 110.83 110.83 106.1 105.1 106.2
13/05/2022 23:47:21 99.42 101.07 102.22 100.7 99.6 99.5 105.03 109.96 110.83 106.1 105.1 106.2
13/05/2022 23:47:22 101.28 101.25 102.22 100.7 99.6 99.5 109.63 109.14 110.83 106.1 105.1 106.2
13/05/2022 23:47:23 100.81 101.19 102.22 100.7 99.6 99.5 110.84 110.34 110.83 106.1 105.1 106.2
13/05/2022 23:47:24 98.97 100.94 102.22 100.7 99.6 99.5 110.84 110.89 110.89 106.2 105.1 106.2
13/05/2022 23:47:25 100.92 100.85 102.22 100.7 99.6 99.5 111 110.94 110.94 106.2 105.1 106.2
13/05/2022 23:47:26 100.37 100.68 102.22 100.7 99.6 99.5 109.13 110.81 110.94 106.2 105.1 106.2
13/05/2022 23:47:27 100.31 100.75 102.22 100.7 99.6 99.5 109.21 109.83 110.94 106.2 105.2 106.2
13/05/2022 23:47:28 100.83 101.12 102.22 100.7 99.6 99.5 109.65 109.62 110.94 106.3 105.2 106.2
13/05/2022 23:47:29 102.72 102.3 102.3 100.7 99.6 99.5 108.98 109.96 110.94 106.3 105.2 106.2
13/05/2022 23:47:30 100.6 102.25 102.3 100.7 99.6 99.5 107.75 109.02 110.94 106.3 105.2 106.2
13/05/2022 23:47:31 99.08 101.38 102.3 100.7 99.6 99.5 107.91 108.58 110.94 106.3 105.2 106.2
13/05/2022 23:47:32 98.88 99.92 102.3 100.7 99.6 99.5 109.32 109.24 110.94 106.3 105.2 106.2
13/05/2022 23:47:33 99.43 99.55 102.3 100.7 99.6 99.5 110.85 110.39 110.94 106.4 105.2 106.2
13/05/2022 23:47:34 100.29 100.26 102.3 100.7 99.6 99.5 110.71 110.78 110.94 106.4 105.2 106.2
13/05/2022 23:47:35 98.74 99.92 102.3 100.7 99.6 99.5 109.05 110.58 110.94 106.4 105.2 106.2
13/05/2022 23:47:36 101 100.5 102.3 100.7 99.6 99.5 110.37 110.38 110.94 106.5 105.2 106.2
13/05/2022 23:47:37 100.62 100.69 102.3 100.7 99.6 99.5 110.46 110.59 110.94 106.5 105.2 106.2
13/05/2022 23:47:38 99.98 101.03 102.3 100.7 99.6 99.5 110.96 110.91 110.94 106.5 105.3 106.2
13/05/2022 23:47:39 101.16 101.27 102.3 100.7 99.6 99.5 111.11 110.98 110.98 106.6 105.3 106.2
13/05/2022 23:47:40 100.85 101.28 102.3 100.7 99.6 99.5 109.32 111.01 111.01 106.6 105.3 106.2
13/05/2022 23:47:41 100.35 100.93 102.3 100.8 99.6 99.5 108.74 109.89 111.01 106.6 105.3 106.2
13/05/2022 23:47:42 98.88 100.48 102.3 100.8 99.6 99.5 109.24 109.35 111.01 106.6 105.3 106.2
13/05/2022 23:47:43 99.68 99.8 102.3 100.8 99.6 99.5 108.95 109.58 111.01 106.7 105.3 106.2
13/05/2022 23:47:44 100.06 100.01 102.3 100.8 99.6 99.5 107.63 108.95 111.01 106.7 105.3 106.2
13/05/2022 23:47:45 99.25 100.31 102.3 100.8 99.6 99.5 107.64 108.54 111.01 106.7 105.3 106.2
13/05/2022 23:47:46 98.48 99.47 102.3 100.7 99.6 99.5 108.04 108.08 111.01 106.7 105.3 106.2
13/05/2022 23:47:47 99.67 99.53 102.3 100.7 99.6 99.5 111.14 110.18 111.01 106.7 105.3 106.3
13/05/2022 23:47:48 100.25 100.16 102.3 100.8 99.6 99.5 110.34 110.57 111.01 106.8 105.4 106.3
13/05/2022 23:47:49 99 100.01 102.3 100.8 99.6 99.5 109.16 110.4 111.01 106.8 105.4 106.3
13/05/2022 23:47:50 100.49 100.25 102.3 100.8 99.6 99.5 110.23 110.24 111.01 106.8 105.4 106.3
13/05/2022 23:47:51 98.81 100.01 102.3 100.8 99.6 99.5 110.02 110.3 111.01 106.8 105.4 106.3
13/05/2022 23:47:52 99.56 99.87 102.3 100.7 99.6 99.5 110.95 110.67 111.01 106.9 105.4 106.3
13/05/2022 23:47:53 100.16 100.43 102.3 100.7 99.6 99.5 110.47 110.76 111.01 106.9 105.4 106.3
13/05/2022 23:47:54 99.15 100.22 102.3 100.7 99.6 99.5 109.7 110.66 111.01 106.9 105.4 106.3
13/05/2022 23:47:55 100.12 100.32 102.3 100.7 99.6 99.5 108.6 110.04 111.01 106.9 105.4 106.3
13/05/2022 23:47:56 97.7 100.06 102.3 100.7 99.6 99.5 108.96 109.41 111.01 106.9 105.4 106.3
13/05/2022 23:47:57 99.94 99.69 102.3 100.7 99.6 99.5 109.03 109.51 111.01 106.9 105.5 106.3
13/05/2022 23:47:58 98.15 99.38 102.3 100.7 99.7 99.5 107.58 108.83 111.01 107 105.5 106.3
13/05/2022 23:47:59 98.42 98.94 102.25 100.7 99.7 99.5 107.35 108.26 111.01 107 105.5 106.3
13/05/2022 23:48:00 99.14 99.45 101.38 100.7 99.7 99.5 107.12 107.75 111.01 107 105.5 106.3
13/05/2022 23:48:01 100.17 99.93 101.28 100.7 99.7 99.5 110.65 109.72 111.01 107 105.5 106.3
13/05/2022 23:48:02 98.23 99.65 101.28 100.7 99.7 99.5 110.54 110.3 111.01 107 105.5 106.3
13/05/2022 23:48:03 96.83 98.69 101.28 100.7 99.7 99.5 108.6 110.22 111.01 107 105.5 106.3
13/05/2022 23:48:04 100.45 99.69 101.28 100.7 99.7 99.5 110.93 110.51 111.01 107.1 105.5 106.3
13/05/2022 23:48:05 98.4 99.59 101.28 100.7 99.7 99.5 110.68 110.73 111.01 107.1 105.5 106.3
13/05/2022 23:48:06 99.29 99.36 101.28 100.7 99.7 99.5 109.97 110.58 111.01 107.1 105.5 106.3
13/05/2022 23:48:07 99.48 99.89 101.28 100.8 99.7 99.5 110.18 110.57 111.01 107.1 105.5 106.3
13/05/2022 23:48:08 99.88 100.05 101.28 100.8 99.7 99.5 108.62 110.19 111.01 107.2 105.6 106.3
13/05/2022 23:48:09 100.25 100.4 101.28 100.8 99.7 99.5 108.13 109.18 111.01 107.2 105.6 106.3
13/05/2022 23:48:10 99.11 100.36 100.93 100.8 99.7 99.5 108.16 108.69 110.76 107.2 105.6 106.3
13/05/2022 23:48:11 101.29 100.75 100.75 100.8 99.7 99.5 108.92 108.9 110.76 107.2 105.6 106.3
13/05/2022 23:48:12 100.21 100.9 100.9 100.8 99.7 99.5 106.94 108.72 110.76 107.2 105.6 106.3
13/05/2022 23:48:13 100.79 100.93 100.93 100.8 99.7 99.5 108.16 108.21 110.76 107.2 105.6 106.3
13/05/2022 23:48:14 100.53 100.94 100.94 100.8 99.7 99.5 107.9 108.21 110.76 107.2 105.6 106.3
13/05/2022 23:48:15 101.07 101.1 101.1 100.8 99.7 99.5 110.96 110.21 110.76 107.2 105.6 106.3
13/05/2022 23:48:16 99.76 101.04 101.1 100.8 99.7 99.5 110.34 110.47 110.76 107.3 105.6 106.3
13/05/2022 23:48:17 99.33 100.18 101.1 100.8 99.7 99.5 106.11 110.26 110.76 107.3 105.6 106.3
13/05/2022 23:48:18 101.53 101.15 101.15 100.8 99.7 99.5 108.78 109 110.76 107.3 105.6 106.3
13/05/2022 23:48:19 101.83 101.63 101.63 100.8 99.7 99.5 110.88 110.42 110.76 107.3 105.6 106.3
13/05/2022 23:48:20 101.04 101.88 101.88 100.8 99.7 99.5 111.05 110.92 110.92 107.3 105.6 106.3
13/05/2022 23:48:21 101.12 101.45 101.88 100.8 99.7 99.5 111.28 111.45 111.45 107.4 105.7 106.3
13/05/2022 23:48:22 100.43 101.43 101.88 100.8 99.7 99.5 110.89 111.33 111.45 107.4 105.7 106.3
13/05/2022 23:48:23 101.58 101.3 101.88 100.9 99.7 99.5 110.1 110.93 111.45 107.4 105.7 106.3
13/05/2022 23:48:24 100.74 101.57 101.88 100.9 99.7 99.5 109.55 110.5 111.45 107.4 105.7 106.3
13/05/2022 23:48:25 101.34 101.67 101.88 100.9 99.8 99.5 109.61 109.97 111.45 107.4 105.7 106.3
13/05/2022 23:48:26 100.37 101.02 101.88 100.9 99.8 99.5 107.88 109.77 111.45 107.4 105.7 106.3
13/05/2022 23:48:27 100.69 100.95 101.88 100.9 99.8 99.5 109.19 109.21 111.45 107.5 105.7 106.3
13/05/2022 23:48:28 99.89 100.6 101.88 100.9 99.8 99.5 109.08 109.31 111.45 107.5 105.7 106.3
13/05/2022 23:48:29 99.61 100.19 101.88 100.6 99.8 99.6 110.19 109.9 111.45 107.4 105.7 106.3
13/05/2022 23:48:30 100.91 100.69 101.88 100.4 99.8 99.6 110.34 110.29 111.45 107.4 105.7 106.3
13/05/2022 23:48:31 99.01 100.74 101.88 100.4 99.8 99.6 109.87 110.52 111.45 107.4 105.7 106.3
13/05/2022 23:48:32 102.43 101.7 101.88 100.4 99.8 99.6 110.79 110.64 111.45 107.5 105.7 106.3
13/05/2022 23:48:33 100.65 101.7 101.88 100.4 99.8 99.6 109.44 110.62 111.45 107.5 105.8 106.3
13/05/2022 23:48:34 99.96 101.21 101.88 100.4 99.8 99.6 110.29 110.46 111.45 107.5 105.8 106.3
13/05/2022 23:48:35 99.62 100.41 101.88 100.3 99.8 99.6 109.41 110.25 111.45 107.5 105.8 106.3
13/05/2022 23:48:36 100.83 100.79 101.88 100.3 99.8 99.6 109.53 110.03 111.45 107.5 105.8 106.3
13/05/2022 23:48:37 100.65 100.95 101.88 100.3 99.8 99.6 108.95 109.79 111.45 107.5 105.8 106.3
13/05/2022 23:48:38 99.12 100.84 101.88 100.3 99.8 99.6 108.27 109.2 111.45 107.5 105.8 106.3
13/05/2022 23:48:39 99.62 99.84 101.88 100.3 99.8 99.6 108.86 108.91 111.45 107.5 105.8 106.3
13/05/2022 23:48:40 99.63 100 101.88 100.3 99.8 99.6 107.1 108.96 111.45 107.5 105.8 106.3
13/05/2022 23:48:41 99.32 99.78 101.88 100.3 99.8 99.6 107.86 108.19 111.45 107.6 105.8 106.3
13/05/2022 23:48:42 98.48 99.31 101.88 100.3 99.8 99.6 106.83 107.93 111.45 107.6 105.8 106.3
13/05/2022 23:48:43 99.81 99.56 101.88 100.3 99.8 99.6 109.02 108.66 111.45 107.6 105.8 106.3
13/05/2022 23:48:44 100.04 99.94 101.88 100.3 99.8 99.6 109.3 109.17 111.45 107.6 105.8 106.3
13/05/2022 23:48:45 98.26 100.01 101.88 100.3 99.8 99.6 108.89 109.46 111.45 107.6 105.8 106.3
13/05/2022 23:48:46 101.51 101.18 101.88 100.3 99.8 99.6 108.92 109.42 111.45 107.6 105.8 106.3
13/05/2022 23:48:47 99.56 101.5 101.88 100.3 99.8 99.6 99.87 108.77 111.45 107.6 105.8 106.3
13/05/2022 23:48:48 97.16 99.92 101.88 100.3 99.8 99.6 97.72 105.24 111.45 107.6 105.8 106.3
13/05/2022 23:48:49 98.68 99.2 101.88 100.2 99.8 99.6 99.6 102.19 111.45 107.6 105.8 106.3
13/05/2022 23:48:50 99.61 99.42 101.7 100.2 99.8 99.6 101.1 101.23 111.45 107.6 105.8 106.3
13/05/2022 23:48:51 99.64 99.83 101.7 100.2 99.8 99.6 99.77 101.02 111.33 107.6 105.8 106.3
13/05/2022 23:48:52 102.55 101.83 101.83 100.2 99.8 99.6 102.37 101.85 110.93 107.6 105.8 106.3
13/05/2022 23:48:53 103.47 103.05 103.05 100.2 99.9 99.6 103.22 102.92 110.64 107.6 105.8 106.3
13/05/2022 23:48:54 101.5 103.25 103.25 100.2 99.9 99.6 102.03 103.38 110.64 107.6 105.8 106.3
13/05/2022 23:48:55 98.24 101.9 103.25 100.2 99.9 99.6 98.48 102.1 110.64 107.6 105.8 106.3
13/05/2022 23:48:56 101.43 101.31 103.25 100.3 99.9 99.6 100.99 101.02 110.64 107.6 105.8 106.3
13/05/2022 23:48:57 104.09 103.32 103.32 100.3 99.9 99.6 104.29 103.49 110.64 107.6 105.8 106.3
13/05/2022 23:48:58 105.19 104.83 104.83 100.3 99.9 99.6 104.89 104.66 110.64 107.6 105.8 106.3
13/05/2022 23:48:59 104.27 104.93 104.93 100.3 99.9 99.6 103.79 104.58 110.64 107.6 105.8 106.3
13/05/2022 23:49:00 100.86 104.18 104.93 100.3 99.9 99.6 100.75 103.86 110.64 107.6 105.8 106.3
13/05/2022 23:49:01 99.45 102.32 104.93 100.3 99.9 99.6 100.92 102.5 110.64 107.6 105.8 106.3
13/05/2022 23:49:02 102.24 102.01 104.93 100.3 99.9 99.6 102.28 102.19 110.62 107.6 105.8 106.3
13/05/2022 23:49:03 101.18 102.65 104.93 100.3 99.9 99.6 101.52 102.82 110.46 107.6 105.8 106.3
13/05/2022 23:49:04 101.61 101.7 104.93 100.4 99.9 99.6 104.82 104.3 110.25 107.6 105.8 106.3
13/05/2022 23:49:05 100.68 101.69 104.93 100.4 99.9 99.6 102.69 104.33 110.03 107.6 105.8 106.3
13/05/2022 23:49:06 104.38 103.52 104.93 100.4 99.9 99.6 104.22 104.11 109.79 107.6 105.8 106.3
13/05/2022 23:49:07 102.44 103.33 104.93 100.4 100 99.6 102.65 103.77 109.46 107.6 105.8 106.3
13/05/2022 23:49:08 101.69 103.22 104.93 100.4 100 99.6 102.39 103.58 109.46 107.6 105.8 106.3
13/05/2022 23:49:09 103.58 103.19 104.93 100.4 100 99.6 103.48 103.2 109.46 107.6 105.8 106.3
13/05/2022 23:49:10 101.77 103.4 104.93 100.5 100 99.6 101.43 103.32 109.46 107.6 105.8 106.3
13/05/2022 23:49:11 102.25 102.31 104.93 100.5 100 99.6 102.82 102.62 109.46 107.6 105.8 106.3
13/05/2022 23:49:12 100.48 102.38 104.93 100.5 100 99.6 100.92 102.8 109.46 107.6 105.8 106.3
13/05/2022 23:49:13 102.9 102.59 104.93 100.5 100 99.6 102.64 102.55 109.46 107.6 105.8 106.3
13/05/2022 23:49:14 101.53 102.33 104.93 100.5 100 99.6 101.61 102.27 109.46 107.6 105.8 106.3
13/05/2022 23:49:15 101.19 102.25 104.93 100.5 100 99.6 102.14 102.72 109.42 107.6 105.8 106.3
13/05/2022 23:49:16 103.38 102.86 104.93 100.5 100 99.6 103.33 102.85 108.77 107.6 105.8 106.3
13/05/2022 23:49:17 101.32 103.06 104.93 100.5 100 99.6 101.02 102.96 105.24 107.6 105.8 106.3
13/05/2022 23:49:18 102.37 102.22 104.93 100.6 100 99.6 102.62 102.43 104.66 107.6 105.8 106.3
13/05/2022 23:49:19 100.67 102.46 104.93 100.6 100 99.6 100.92 102.8 104.66 107.6 105.8 106.3
13/05/2022 23:49:20 103.91 103.24 104.93 100.6 100 99.6 103.9 103.3 104.66 107.6 105.8 106.3
13/05/2022 23:49:21 100.68 102.96 104.93 100.6 100 99.6 100.5 103.02 104.66 107.6 105.8 106.3
13/05/2022 23:49:22 100.45 101.83 104.93 100.6 100 99.6 101.57 102.41 104.66 107.6 105.8 106.3
13/05/2022 23:49:23 100.27 100.91 104.93 100.6 100 99.6 100.22 101.53 104.66 107.6 105.8 106.3
13/05/2022 23:49:24 99.3 100.6 104.93 100.6 100 99.6 99.63 100.95 104.66 107.6 105.8 106.3
13/05/2022 23:49:25 100.51 100.27 104.93 100.6 100.1 99.6 100.8 100.59 104.66 107.5 105.8 106.3
13/05/2022 23:49:26 99.64 100.93 104.93 100.6 100.1 99.6 100.55 101.55 104.66 107.5 105.8 106.3
13/05/2022 23:49:27 98.74 99.73 104.93 100.6 100.1 99.6 99.74 100.4 104.66 107.5 105.8 106.3
13/05/2022 23:49:28 97.59 99.17 104.93 100.6 100.1 99.6 98.23 100 104.58 107.5 105.7 106.3
13/05/2022 23:49:29 98.28 99.09 104.18 100.6 100.1 99.6 99.66 100.13 104.33 107.5 105.7 106.3
13/05/2022 23:49:30 98.27 98.57 103.52 100.6 100.1 99.6 98.86 99.32 104.33 107.5 105.7 106.3
13/05/2022 23:49:31 98.44 99.52 103.52 100.6 100.1 99.6 98.91 99.98 104.33 107.5 105.7 106.3
13/05/2022 23:49:32 102.46 101.41 103.52 100.6 100.1 99.6 104.99 104.27 104.33 107.5 105.7 106.3
13/05/2022 23:49:33 103.07 102.51 103.52 100.6 100.1 99.6 104.88 105 105 107.5 105.7 106.3
13/05/2022 23:49:34 103.38 103.35 103.52 100.6 100.1 99.6 104.16 104.89 105 107.5 105.7 106.3
13/05/2022 23:49:35 98.03 102.79 103.52 100.6 100.1 99.6 101.02 104.1 105 107.5 105.7 106.3
13/05/2022 23:49:36 100.73 101.02 103.4 100.6 100.1 99.6 103.26 103.19 105 107.5 105.7 106.3
13/05/2022 23:49:37 100.5 100.68 103.4 100.6 100.1 99.6 104.07 103.82 105 107.5 105.7 106.3
13/05/2022 23:49:38 101.03 101.11 103.4 100.6 100.1 99.6 105.12 104.75 105 107.5 105.7 106.3
13/05/2022 23:49:39 102.84 102.3 103.4 100.6 100.1 99.6 107.84 107.42 107.42 107.5 105.7 106.3
13/05/2022 23:49:40 102.72 102.61 103.35 100.6 100.1 99.6 109.71 109.37 109.37 107.5 105.8 106.3
13/05/2022 23:49:41 102.91 102.81 103.35 100.6 100.1 99.6 109.47 109.75 109.75 107.6 105.8 106.3
13/05/2022 23:49:42 103.25 103.17 103.35 100.6 100.1 99.6 110.1 109.83 109.83 107.6 105.8 106.3
13/05/2022 23:49:43 103.63 103.58 103.58 100.6 100.1 99.6 109.21 109.9 109.9 107.6 105.8 106.3
13/05/2022 23:49:44 102.01 103.36 103.58 100.6 100.1 99.6 109.08 109.85 109.9 107.6 105.8 106.3
13/05/2022 23:49:45 100.5 102.5 103.58 100.6 100.2 99.6 108.12 109.65 109.9 107.6 105.8 106.3
13/05/2022 23:49:46 100.98 101.36 103.58 100.6 100.2 99.6 106.59 108.26 109.9 107.6 105.8 106.3
13/05/2022 23:49:47 100.36 101.23 103.58 100.6 100.2 99.6 108.31 108.55 109.9 107.6 105.8 106.3
13/05/2022 23:49:48 100.64 100.82 103.58 100.6 100.2 99.6 108.34 108.77 109.9 107.6 105.8 106.3
13/05/2022 23:49:49 101.14 101.28 103.58 100.6 100.2 99.6 109.12 109 109.9 107.6 105.8 106.3
13/05/2022 23:49:50 102.32 101.95 103.58 100.6 100.2 99.6 108.63 109 109.9 107.6 105.8 106.3
13/05/2022 23:49:51 103.01 102.63 103.58 100.6 100.2 99.7 108.47 109.1 109.9 107.6 105.8 106.3
13/05/2022 23:49:52 102.57 103.02 103.58 100.6 100.2 99.7 108.06 109.03 109.9 107.6 105.8 106.3
13/05/2022 23:49:53 100.63 102.53 103.58 100.6 100.2 99.7 106.99 108.74 109.9 107.7 105.8 106.3
13/05/2022 23:49:54 96.7 101.37 103.58 100.6 100.2 99.7 97.17 107.03 109.9 107.6 105.8 106.3
13/05/2022 23:49:55 98.3 99.19 103.58 100.5 100.2 99.6 98.65 103.5 109.9 107.6 105.8 106.3
13/05/2022 23:49:56 94.97 98.66 103.58 100.5 100.2 99.6 95.85 101.18 109.9 107.6 105.8 106.3
13/05/2022 23:49:57 99.43 99.23 103.58 100.5 100.2 99.7 99.64 99.94 109.9 107.6 105.8 106.3
13/05/2022 23:49:58 92.65 98.33 103.58 100.5 100.2 99.6 94.56 99.1 109.9 107.6 105.8 106.3
13/05/2022 23:49:59 95.67 96.23 103.58 100.5 100.2 99.7 96.46 97.11 109.9 107.6 105.8 106.3
13/05/2022 23:50:00 96.52 96.77 103.58 100.5 100.2 99.7 97.27 97.65 109.9 107.6 105.8 106.3
13/05/2022 23:50:01 96.41 96.64 103.58 100.5 100.2 99.7 97.18 97.33 109.9 107.6 105.8 106.3
13/05/2022 23:50:02 96.34 96.94 103.58 100.5 100.2 99.7 96.59 97.26 109.9 107.6 105.8 106.3
13/05/2022 23:50:03 99.69 98.98 103.58 100.5 100.2 99.7 99.84 99.17 109.9 107.6 105.8 106.3
13/05/2022 23:50:04 102.35 101.85 103.58 100.5 100.2 99.7 102.23 101.7 109.9 107.6 105.8 106.3
13/05/2022 23:50:05 103.56 103.26 103.58 100.5 100.2 99.7 103.18 102.96 109.9 107.6 105.8 106.3
13/05/2022 23:50:06 102.6 103.52 103.58 100.5 100.2 99.7 102.44 103.2 109.9 107.6 105.8 106.3
13/05/2022 23:50:07 99.56 102.36 103.58 100.5 100.2 99.7 100.7 102.19 109.9 107.6 105.8 106.3
13/05/2022 23:50:08 97.27 100.61 103.58 100.5 100.2 99.7 105.08 104.15 109.9 107.6 105.8 106.3
13/05/2022 23:50:09 98.12 99.16 103.58 100.5 100.2 99.7 103.37 104.41 109.9 107.6 105.8 106.3
13/05/2022 23:50:10 94.94 98.21 103.58 100.5 100.2 99.7 100.42 103.47 109.9 107.6 105.8 106.3
13/05/2022 23:50:11 94.9 96.49 103.58 100.5 100.2 99.7 103.72 103.41 109.9 107.6 105.8 106.3
13/05/2022 23:50:12 95.11 95.68 103.58 100.5 100.2 99.7 104.64 104.26 109.9 107.6 105.8 106.3
13/05/2022 23:50:13 92.61 95.28 103.52 100.4 100.2 99.7 99.52 104.22 109.85 107.6 105.8 106.3
13/05/2022 23:50:14 96.55 96.05 103.52 100.4 100.2 99.7 101.96 102.07 109.65 107.6 105.8 106.3
13/05/2022 23:50:15 99.56 98.64 103.52 100.4 100.2 99.7 104.88 104.19 109.1 107.6 105.8 106.3
13/05/2022 23:50:16 98 99.17 103.52 100.4 100.2 99.7 103.1 104.37 109.1 107.6 105.8 106.3
13/05/2022 23:50:17 99.88 99.52 103.52 100.4 100.2 99.7 102.49 103.33 109.1 107.6 105.8 106.3
13/05/2022 23:50:18 99.23 99.66 103.52 100.4 100.2 99.7 103.77 103.6 109.1 107.5 105.8 106.3
13/05/2022 23:50:19 99.52 99.73 103.52 100.4 100.2 99.7 104.82 104.5 109.1 107.5 105.8 106.3
13/05/2022 23:50:20 97.64 99.48 103.52 100.4 100.2 99.7 101.27 104.41 109.1 107.5 105.8 106.3
13/05/2022 23:50:21 98.05 98.81 103.52 100.4 100.2 99.7 100.34 102.71 109.03 107.5 105.8 106.3
13/05/2022 23:50:22 99.46 99.4 103.52 100.4 100.2 99.7 105.29 104.34 108.74 107.5 105.8 106.3
13/05/2022 23:50:23 98.55 99.89 103.52 100.4 100.2 99.7 103.8 104.63 107.03 107.5 105.8 106.3
13/05/2022 23:50:24 99.92 99.83 103.52 100.4 100.3 99.7 105.1 104.9 104.9 107.5 105.8 106.3
13/05/2022 23:50:25 98.65 99.58 103.52 100.4 100.3 99.7 103.15 104.79 104.9 107.5 105.8 106.3
13/05/2022 23:50:26 99.82 99.9 103.52 100.4 100.3 99.7 102.95 103.92 104.9 107.5 105.8 106.3
13/05/2022 23:50:27 98.86 99.61 103.52 100.4 100.3 99.7 101.72 103.28 104.9 107.5 105.8 106.3
13/05/2022 23:50:28 98.58 99.41 103.52 100.4 100.3 99.7 104.77 104.37 104.9 107.5 105.8 106.3
13/05/2022 23:50:29 98.91 99.16 103.52 100.4 100.3 99.7 107.79 107 107 107.6 105.8 106.3
13/05/2022 23:50:30 98.43 99.55 103.52 100.4 100.3 99.7 107.96 107.94 107.94 107.6 105.8 106.3
13/05/2022 23:50:31 99.48 99.42 103.52 100.4 100.3 99.7 109.63 109.58 109.58 107.6 105.8 106.3
13/05/2022 23:50:32 98.88 99.28 103.52 100.4 100.3 99.7 109.66 109.99 109.99 107.6 105.8 106.3
13/05/2022 23:50:33 99.03 99.39 103.52 100.3 100.3 99.7 109.72 110.32 110.32 107.6 105.8 106.3
13/05/2022 23:50:34 97.81 99.08 103.52 100.3 100.3 99.7 109.61 109.87 110.32 107.6 105.8 106.3
13/05/2022 23:50:35 95.72 98.41 103.52 100.3 100.3 99.7 109.22 109.98 110.32 107.7 105.8 106.3
13/05/2022 23:50:36 94.26 96.85 102.36 100.3 100.3 99.7 102.42 109.32 110.32 107.7 105.8 106.3
13/05/2022 23:50:37 100.22 99.2 100.61 100.3 100.3 99.7 107.56 107.92 110.32 107.7 105.8 106.3
13/05/2022 23:50:38 97.72 99.44 99.9 100.3 100.3 99.7 109.88 109.64 110.32 107.7 105.8 106.3
13/05/2022 23:50:39 106.28 104.83 104.83 100.4 100.3 99.7 110.98 110.82 110.82 107.7 105.8 106.3
13/05/2022 23:50:40 97.1 104.05 104.83 100.4 100.3 99.7 110.32 110.79 110.82 107.8 105.8 106.3
13/05/2022 23:50:41 99.28 100.91 104.83 100.4 100.3 99.7 110.08 110.54 110.82 107.8 105.8 106.3
13/05/2022 23:50:42 98.66 100.64 104.83 100.4 100.3 99.7 109.54 110.33 110.82 107.8 105.8 106.3
13/05/2022 23:50:43 101.1 100.87 104.83 100.4 100.3 99.7 110.12 110.5 110.82 107.8 105.9 106.3
13/05/2022 23:50:44 100.6 100.88 104.83 100.4 100.3 99.7 110.34 110.33 110.82 107.8 105.9 106.3
13/05/2022 23:50:45 98.14 100.83 104.83 100.4 100.3 99.7 109.11 110.37 110.82 107.9 105.9 106.3
13/05/2022 23:50:46 96.93 98.96 104.83 100.4 100.3 99.7 109.38 110.09 110.82 107.9 105.9 106.3
13/05/2022 23:50:47 96.74 98.29 104.83 100.4 100.3 99.7 109.26 109.73 110.82 107.9 105.9 106.3
13/05/2022 23:50:48 94.79 96.98 104.83 100.4 100.3 99.7 109.99 109.9 110.82 107.9 105.9 106.3
13/05/2022 23:50:49 97.23 97.11 104.83 100.3 100.3 99.7 109.06 109.88 110.82 107.9 105.9 106.3
13/05/2022 23:50:50 95.91 96.97 104.83 100.3 100.3 99.7 109.21 109.89 110.82 107.9 105.9 106.3
13/05/2022 23:50:51 101.04 100.26 104.83 100.3 100.3 99.7 110.27 109.96 110.82 108 105.9 106.3
13/05/2022 23:50:52 99.31 101.23 104.83 100.3 100.3 99.7 109.6 110.1 110.82 108 105.9 106.3
13/05/2022 23:50:53 95.62 99.09 104.83 100.3 100.3 99.7 109.06 109.94 110.82 108 105.9 106.3
13/05/2022 23:50:54 97.38 97.63 104.83 100.3 100.3 99.7 109.52 109.9 110.82 108 105.9 106.3
13/05/2022 23:50:55 100.5 99.8 104.83 100.3 100.3 99.7 110.27 110.03 110.82 108 105.9 106.3
13/05/2022 23:50:56 98.28 99.91 104.83 100.3 100.3 99.7 109.18 110.03 110.82 108 105.9 106.3
13/05/2022 23:50:57 95.63 98.78 104.83 100.3 100.3 99.7 109.08 109.86 110.82 108 105.9 106.3
13/05/2022 23:50:58 94.31 97.09 104.83 100.3 100.3 99.7 109.82 109.83 110.82 108.1 105.9 106.3
13/05/2022 23:50:59 94.98 96.05 104.83 100.2 100.3 99.7 109.28 109.73 110.82 108.1 105.9 106.3
13/05/2022 23:51:00 94.07 95.07 104.83 100.2 100.3 99.7 108.84 109.68 110.82 108.1 105.9 106.3
13/05/2022 23:51:01 99.49 98.28 104.83 100.2 100.3 99.7 109.34 109.83 110.82 108.1 105.9 106.3
13/05/2022 23:51:02 97.5 98.27 104.83 100.2 100.3 99.7 110 109.78 110.82 108.1 106 106.3
13/05/2022 23:51:03 98.62 98.87 104.83 100.2 100.3 99.7 109.28 109.81 110.82 108.1 106 106.3
13/05/2022 23:51:04 98.77 99.47 104.83 100.2 100.3 99.7 106.32 109.8 110.82 108.1 106 106.3
13/05/2022 23:51:05 99.89 100.4 104.83 100.2 100.3 99.7 105.54 107.36 110.82 108.1 106 106.3
13/05/2022 23:51:06 96.01 98.77 104.83 100.2 100.3 99.7 112.23 111.05 111.05 108.2 106 106.3
13/05/2022 23:51:07 96.5 97.25 104.83 100.2 100.3 99.7 111.86 112.01 112.01 108.2 106 106.3
13/05/2022 23:51:08 97.65 97.52 104.83 100.2 100.3 99.7 111.76 112.16 112.16 108.2 106 106.3
13/05/2022 23:51:09 101.14 100.64 104.05 100.2 100.3 99.7 112.73 112.51 112.51 108.3 106 106.3
13/05/2022 23:51:10 98.2 99.84 101.23 100.2 100.3 99.7 112.2 112.55 112.55 108.3 106 106.3
13/05/2022 23:51:11 97.17 98.65 101.23 100.2 100.2 99.7 111.79 112.44 112.55 108.3 106 106.3
13/05/2022 23:51:12 96.04 97.92 101.23 100.2 100.2 99.7 112.26 112.57 112.57 108.3 106.1 106.3
13/05/2022 23:51:13 96.64 97.3 101.23 100.2 100.2 99.7 112.46 112.52 112.57 108.3 106.1 106.3
13/05/2022 23:51:14 95.82 96.79 101.23 100.1 100.2 99.7 111.18 112.37 112.57 108.3 106.1 106.3
13/05/2022 23:51:15 96.4 96.57 101.23 100.1 100.2 99.7 111.3 112.05 112.57 108.4 106.1 106.3
13/05/2022 23:51:16 96.19 96.67 101.23 100.1 100.2 99.7 112.35 112.21 112.57 108.4 106.1 106.3
13/05/2022 23:51:17 97.62 97.18 101.23 100.1 100.2 99.7 112.14 112.24 112.57 108.4 106.1 106.3
13/05/2022 23:51:18 96.63 97.18 101.23 100.1 100.2 99.7 111.62 112.32 112.57 108.4 106.1 106.3
13/05/2022 23:51:19 97.08 97.25 101.23 100.1 100.2 99.7 111.89 112.35 112.57 108.4 106.1 106.3
13/05/2022 23:51:20 97.36 97.66 101.23 100.1 100.2 99.7 112.18 112.24 112.57 108.5 106.2 106.3
13/05/2022 23:51:21 97.91 97.9 101.23 100.1 100.2 99.7 111.78 112.3 112.57 108.5 106.2 106.3
13/05/2022 23:51:22 98.85 98.58 100.64 100.1 100.2 99.7 111.92 112.54 112.57 108.5 106.2 106.3
13/05/2022 23:51:23 97.64 98.49 100.64 100.1 100.2 99.7 112.35 112.52 112.57 108.5 106.2 106.4
13/05/2022 23:51:24 98.09 98.3 100.64 100.1 100.2 99.7 112.41 112.51 112.57 108.5 106.2 106.4
13/05/2022 23:51:25 98.67 98.61 100.64 100.1 100.2 99.7 111.6 112.5 112.57 108.6 106.2 106.4
13/05/2022 23:51:26 98.05 98.71 100.64 100 100.2 99.7 111.79 112.36 112.57 108.6 106.2 106.4
13/05/2022 23:51:27 97.58 98.34 100.64 100 100.2 99.7 113.07 112.71 112.71 108.6 106.2 106.4
13/05/2022 23:51:28 99.12 98.96 100.64 100 100.2 99.7 112.67 112.99 112.99 108.6 106.3 106.4
13/05/2022 23:51:29 99.02 99.26 100.64 100 100.2 99.7 112.07 112.87 112.99 108.6 106.3 106.4
13/05/2022 23:51:30 96.93 98.93 100.64 100 100.2 99.7 112.39 113.06 113.06 108.6 106.3 106.4
13/05/2022 23:51:31 98.27 98.11 100.64 100 100.2 99.7 113.26 112.98 113.06 108.7 106.3 106.4
13/05/2022 23:51:32 98.93 98.71 100.64 100 100.2 99.7 112.18 112.99 113.06 108.7 106.3 106.4
13/05/2022 23:51:33 100.54 100.09 100.64 100 100.2 99.7 112.02 112.79 113.06 108.7 106.3 106.4
13/05/2022 23:51:34 97.11 99.73 100.64 100 100.2 99.7 110.46 112.2 113.06 108.7 106.3 106.4
13/05/2022 23:51:35 98 98.82 100.64 100 100.2 99.7 109.49 111.17 113.06 108.7 106.4 106.4
13/05/2022 23:51:36 98.8 98.66 100.64 100 100.2 99.7 109.61 110.53 113.06 108.7 106.4 106.4
13/05/2022 23:51:37 97.18 98.73 100.64 100 100.1 99.7 110.17 110.6 113.06 108.7 106.4 106.4
13/05/2022 23:51:38 98.31 98.3 100.64 100 100.1 99.7 110.07 110.28 113.06 108.7 106.4 106.4
13/05/2022 23:51:39 98.12 98.29 100.09 100 100.1 99.7 109.37 110.07 113.06 108.7 106.4 106.4
13/05/2022 23:51:40 98.7 98.67 100.09 100 100.1 99.7 109.61 110.27 113.06 108.7 106.4 106.4
13/05/2022 23:51:41 98.35 98.61 100.09 100 100.1 99.7 109.91 110.09 113.06 108.7 106.4 106.4
13/05/2022 23:51:42 98.86 99.27 100.09 100 100.1 99.7 109.37 109.94 113.06 108.7 106.4 106.4
13/05/2022 23:51:43 99.63 99.36 100.09 100 100.1 99.7 109.05 109.9 113.06 108.7 106.4 106.4
13/05/2022 23:51:44 98.51 99.49 100.09 100 100.1 99.7 109.15 109.77 113.06 108.7 106.4 106.4
13/05/2022 23:51:45 99.89 99.71 100.09 100 100.1 99.7 110.09 109.79 113.06 108.7 106.4 106.4
13/05/2022 23:51:46 100.15 100.27 100.27 100 100.1 99.7 106.57 109.76 113.06 108.7 106.4 106.4
13/05/2022 23:51:47 100.85 101.27 101.27 100 100.1 99.7 106.72 107.98 113.06 108.7 106.4 106.4
13/05/2022 23:51:48 91.97 100.04 101.27 100 100.1 99.7 108.26 108.39 113.06 108.7 106.4 106.4
13/05/2022 23:51:49 92.04 96.81 101.27 99.9 100.1 99.7 107.05 108.04 113.06 108.7 106.4 106.4
13/05/2022 23:51:50 93.82 94.6 101.27 99.9 100.1 99.7 106.84 107.81 113.06 108.7 106.4 106.4
13/05/2022 23:51:51 91.04 94.06 101.27 99.9 100.1 99.7 106.95 107.8 113.06 108.6 106.4 106.4
13/05/2022 23:51:52 92.62 92.85 101.27 99.9 100.1 99.7 108.19 107.82 113.06 108.6 106.4 106.4
13/05/2022 23:51:53 96.16 95.78 101.27 99.9 100.1 99.7 96.83 107.75 113.06 108.6 106.4 106.4
13/05/2022 23:51:54 95.41 96.09 101.27 99.9 100.1 99.7 95.66 104.05 113.06 108.6 106.4 106.4
13/05/2022 23:51:55 96.36 96.56 101.27 99.9 100.1 99.7 107.89 106.32 113.06 108.6 106.4 106.4
13/05/2022 23:51:56 93.38 95.78 101.27 99.9 100.1 99.7 107.74 107.48 113.06 108.6 106.4 106.4
13/05/2022 23:51:57 96.03 95.69 101.27 99.9 100.1 99.7 107.17 107.85 113.06 108.6 106.4 106.4
13/05/2022 23:51:58 96.4 96.32 101.27 99.9 100.1 99.7 104.44 107.94 113.06 108.6 106.4 106.4
13/05/2022 23:51:59 94.6 96 101.27 99.9 100 99.7 94.37 105.22 113.06 108.5 106.4 106.4
13/05/2022 23:52:00 93.38 95.02 101.27 99.9 100 99.7 93.44 101.51 112.99 108.5 106.4 106.4
13/05/2022 23:52:01 94.26 94.58 101.27 99.9 100 99.7 95.21 98.22 112.99 108.5 106.4 106.4
13/05/2022 23:52:02 94.92 94.65 101.27 99.8 100 99.7 107.58 105.73 112.79 108.5 106.4 106.4
13/05/2022 23:52:03 94.3 94.59 101.27 99.8 100 99.7 108.18 107.43 112.2 108.5 106.4 106.4
13/05/2022 23:52:04 94.76 94.99 101.27 99.8 100 99.7 107.1 107.75 111.17 108.5 106.4 106.4
13/05/2022 23:52:05 94.7 94.96 101.27 99.8 100 99.7 107.26 107.87 110.6 108.5 106.4 106.4
13/05/2022 23:52:06 95.38 95.51 101.27 99.8 100 99.7 108.05 107.92 110.6 108.5 106.4 106.4
13/05/2022 23:52:07 95.23 95.68 101.27 99.8 100 99.7 107.66 107.99 110.28 108.5 106.4 106.4
13/05/2022 23:52:08 94.44 95.41 101.27 99.8 100 99.7 107.19 108 110.27 108.5 106.4 106.4
13/05/2022 23:52:09 95.76 95.43 101.27 99.8 100 99.7 107.46 108.03 110.27 108.5 106.4 106.4
13/05/2022 23:52:10 95.01 95.38 101.27 99.8 100 99.7 108.5 108.13 110.09 108.5 106.4 106.4
13/05/2022 23:52:11 95.81 95.85 101.27 99.8 100 99.7 107.49 108.19 109.94 108.4 106.4 106.4
13/05/2022 23:52:12 94.85 95.61 101.27 99.8 100 99.7 104.77 108.17 109.9 108.4 106.4 106.4
13/05/2022 23:52:13 94.67 95.32 101.27 99.8 100 99.7 95.9 105.78 109.79 108.4 106.4 106.4
13/05/2022 23:52:14 95.13 95.68 101.27 99.8 100 99.7 95.59 102.23 109.79 108.4 106.4 106.4
13/05/2022 23:52:15 94.87 95.57 101.27 99.8 100 99.7 96.66 99.32 109.76 108.4 106.4 106.4
13/05/2022 23:52:16 96.38 96.12 101.27 99.7 100 99.7 108.05 106.27 108.39 108.4 106.4 106.4
13/05/2022 23:52:17 95.1 95.74 100.04 99.7 100 99.7 109.95 108.93 108.93 108.4 106.4 106.4
13/05/2022 23:52:18 98.3 97.67 97.67 99.7 99.9 99.7 111.3 110.76 110.76 108.4 106.5 106.4
13/05/2022 23:52:19 96.79 97.57 97.67 99.7 99.9 99.7 110.1 110.79 110.79 108.4 106.5 106.4
13/05/2022 23:52:20 97.49 97.6 97.67 99.7 99.9 99.7 109.33 110.41 110.79 108.4 106.5 106.4
13/05/2022 23:52:21 96.03 97.3 97.67 99.7 99.9 99.7 107.42 109.68 110.79 108.4 106.5 106.4
13/05/2022 23:52:22 96.41 97.04 97.67 99.7 99.9 99.7 107.06 108.44 110.79 108.4 106.5 106.4
13/05/2022 23:52:23 97.66 97.24 97.67 99.7 99.9 99.7 109.43 109.17 110.79 108.4 106.5 106.4
13/05/2022 23:52:24 96.25 97.26 97.67 99.7 99.9 99.7 109.41 109.44 110.79 108.4 106.5 106.4
13/05/2022 23:52:25 96.58 96.98 97.67 99.6 99.9 99.7 109.67 109.79 110.79 108.4 106.5 106.4
13/05/2022 23:52:26 95.99 96.97 97.67 99.6 99.9 99.7 109.13 109.89 110.79 108.4 106.5 106.4
13/05/2022 23:52:27 96.72 96.61 97.67 99.6 99.9 99.6 109.17 109.67 110.79 108.4 106.5 106.4
13/05/2022 23:52:28 96.99 97.29 97.67 99.6 99.9 99.6 109.5 109.66 110.79 108.4 106.5 106.4
13/05/2022 23:52:29 96.3 97.02 97.67 99.6 99.9 99.6 108.07 109.32 110.79 108.4 106.5 106.4
13/05/2022 23:52:30 97.19 96.94 97.67 99.6 99.9 99.6 108.5 108.87 110.79 108.4 106.5 106.4
13/05/2022 23:52:31 96.52 97.21 97.67 99.6 99.8 99.6 109.42 109.39 110.79 108.4 106.5 106.4
13/05/2022 23:52:32 97.18 97.39 97.67 99.6 99.8 99.6 109.13 109.57 110.79 108.4 106.5 106.4
13/05/2022 23:52:33 96.67 97.34 97.67 99.6 99.8 99.6 109.86 109.95 110.79 108.4 106.5 106.4
13/05/2022 23:52:34 97.73 97.51 97.67 99.6 99.8 99.6 110.24 110.42 110.79 108.4 106.5 106.4
13/05/2022 23:52:35 96.21 97.56 97.67 99.5 99.8 99.6 108.24 110.14 110.79 108.4 106.5 106.4
13/05/2022 23:52:36 95.78 96.89 97.67 99.5 99.8 99.6 107.72 108.87 110.79 108.4 106.5 106.4
13/05/2022 23:52:37 96.62 96.62 97.67 99.5 99.8 99.6 107.69 108.22 110.79 108.3 106.5 106.4
13/05/2022 23:52:38 96.02 96.84 97.67 99.5 99.8 99.6 108.39 108.52 110.79 108.3 106.5 106.4
13/05/2022 23:52:39 96.45 96.6 97.67 99.5 99.8 99.6 109.73 109.34 110.79 108.3 106.5 106.4
13/05/2022 23:52:40 98.41 98.03 98.03 99.5 99.8 99.6 107.81 109.56 110.79 108.3 106.5 106.4
13/05/2022 23:52:41 98.43 98.54 98.54 99.5 99.8 99.6 98.83 108.11 110.79 108.3 106.5 106.4
13/05/2022 23:52:42 99.23 99.11 99.11 99.5 99.8 99.6 99.25 104.66 110.79 108.3 106.5 106.4
13/05/2022 23:52:43 100.4 99.85 99.85 99.5 99.8 99.6 100.32 102.05 110.79 108.3 106.5 106.4
13/05/2022 23:52:44 103.15 102.33 102.33 99.5 99.8 99.6 107.9 106.79 110.79 108.3 106.5 106.4
13/05/2022 23:52:45 103.96 103.49 103.49 99.5 99.8 99.6 108.7 108.36 110.79 108.3 106.5 106.4
13/05/2022 23:52:46 103.05 103.95 103.95 99.6 99.8 99.6 108.47 108.63 110.79 108.3 106.5 106.4
13/05/2022 23:52:47 98.57 102.88 103.95 99.5 99.8 99.6 108.66 108.74 110.79 108.3 106.5 106.4
13/05/2022 23:52:48 97.43 100.7 103.95 99.5 99.7 99.6 106.31 108.59 110.79 108.3 106.5 106.4
13/05/2022 23:52:49 98.11 99.04 103.95 99.5 99.7 99.6 110.3 109.65 110.42 108.3 106.5 106.4
13/05/2022 23:52:50 97.58 98.52 103.95 99.5 99.7 99.6 110.32 110.27 110.42 108.3 106.6 106.4
13/05/2022 23:52:51 97.77 98.35 103.95 99.5 99.7 99.6 109.92 110.7 110.7 108.3 106.6 106.4
13/05/2022 23:52:52 98.85 98.42 103.95 99.5 99.7 99.6 108.4 109.88 110.7 108.3 106.6 106.4
13/05/2022 23:52:53 100.63 100.33 103.95 99.5 99.7 99.6 109.88 109.86 110.7 108.2 106.6 106.4
13/05/2022 23:52:54 99.6 100.33 103.95 99.5 99.7 99.6 108.96 110.17 110.7 108.2 106.6 106.4
13/05/2022 23:52:55 100.68 100.75 103.95 99.5 99.7 99.6 108.92 109.31 110.7 108.2 106.6 106.4
13/05/2022 23:52:56 99.41 100.29 103.95 99.5 99.7 99.6 108.41 109.65 110.7 108.2 106.6 106.4
13/05/2022 23:52:57 98.62 99.83 103.95 99.5 99.7 99.6 107.23 108.61 110.7 108.2 106.6 106.4
13/05/2022 23:52:58 100.15 100.16 103.95 99.5 99.7 99.6 110.8 110.21 110.7 108.3 106.6 106.4
13/05/2022 23:52:59 99.08 99.87 103.95 99.5 99.7 99.6 110.7 110.81 110.81 108.3 106.6 106.4
13/05/2022 23:53:00 100.38 100.26 103.95 99.5 99.7 99.6 110.83 111.17 111.17 108.3 106.6 106.4
13/05/2022 23:53:01 98.58 100.02 103.95 99.5 99.7 99.6 111.01 111.16 111.17 108.3 106.6 106.4
13/05/2022 23:53:02 99.07 99.62 103.95 99.5 99.7 99.6 109.87 110.83 111.17 108.3 106.6 106.4
13/05/2022 23:53:03 97.87 98.96 103.95 99.5 99.7 99.6 109.42 110.39 111.17 108.3 106.6 106.4
13/05/2022 23:53:04 99 98.98 103.95 99.5 99.7 99.6 109.59 110.07 111.17 108.3 106.6 106.4
13/05/2022 23:53:05 99.88 99.78 103.95 99.5 99.7 99.6 109.35 109.76 111.17 108.3 106.6 106.4
13/05/2022 23:53:06 99.22 99.86 103.95 99.5 99.7 99.6 108.98 109.59 111.17 108.3 106.7 106.4
13/05/2022 23:53:07 98.78 99.42 103.95 99.5 99.7 99.6 109.01 109.55 111.17 108.3 106.7 106.4
13/05/2022 23:53:08 98.06 99.04 103.95 99.5 99.7 99.6 109.21 109.38 111.17 108.3 106.7 106.4
13/05/2022 23:53:09 99.45 99.15 103.95 99.5 99.7 99.6 109.34 109.55 111.17 108.3 106.7 106.4
13/05/2022 23:53:10 98.17 99.21 103.95 99.5 99.7 99.6 109.15 109.62 111.17 108.3 106.7 106.4
13/05/2022 23:53:11 98.84 99.04 103.95 99.5 99.7 99.6 109.37 109.73 111.17 108.3 106.7 106.4
13/05/2022 23:53:12 99.32 99.2 103.95 99.5 99.7 99.6 106.28 109.66 111.17 108.3 106.7 106.4
13/05/2022 23:53:13 101.95 101.05 103.95 99.5 99.7 99.7 103.29 107.14 111.17 108.3 106.7 106.4
13/05/2022 23:53:14 97.53 101.03 103.95 99.5 99.7 99.7 104.15 105.2 111.17 108.3 106.7 106.4
13/05/2022 23:53:15 90.19 98.84 103.95 99.5 99.7 99.6 106.6 106.32 111.17 108.2 106.7 106.4
13/05/2022 23:53:16 89.85 95.48 102.88 99.5 99.7 99.6 111.01 109.91 111.17 108.2 106.7 106.5
13/05/2022 23:53:17 91.28 92.92 101.05 99.5 99.7 99.6 104.29 109.95 111.17 108.2 106.7 106.5
13/05/2022 23:53:18 93.31 93.63 101.05 99.4 99.7 99.6 96.83 107 111.17 108.2 106.7 106.4
13/05/2022 23:53:19 85.14 92.78 101.05 99.4 99.7 99.6 92.78 103.32 111.17 108.2 106.7 106.4
13/05/2022 23:53:20 87.41 89.31 101.05 99.4 99.7 99.6 92.39 99.66 111.17 108.2 106.7 106.4
13/05/2022 23:53:21 100.05 98.68 101.05 99.4 99.7 99.6 100.15 99.47 111.17 108.1 106.7 106.4
13/05/2022 23:53:22 98.42 99.43 101.05 99.4 99.7 99.6 98.44 99.84 111.17 108.1 106.7 106.4
13/05/2022 23:53:23 93.51 98.46 101.05 99.4 99.7 99.6 93.62 98.78 111.17 108.1 106.7 106.4
13/05/2022 23:53:24 98.99 98.54 101.05 99.4 99.7 99.6 97.97 97.84 111.17 108.1 106.7 106.4
13/05/2022 23:53:25 99.07 99.46 101.05 99.4 99.7 99.6 98.11 98.48 111.17 108.1 106.7 106.4
13/05/2022 23:53:26 97.76 99.28 101.05 99.3 99.7 99.6 97.49 98.7 111.17 108 106.7 106.4
13/05/2022 23:53:27 97.22 97.8 101.05 99.3 99.7 99.6 96.91 97.36 111.17 108 106.7 106.4
13/05/2022 23:53:28 95.35 97.63 101.05 99.3 99.7 99.6 95.35 97.21 111.17 108 106.7 106.4
13/05/2022 23:53:29 96.52 96.96 101.05 99.3 99.7 99.6 95.72 96.36 111.17 108 106.7 106.4
13/05/2022 23:53:30 92.61 96.43 101.05 99.3 99.7 99.6 92.64 95.82 111.16 108 106.7 106.4
13/05/2022 23:53:31 95.77 95.45 101.05 99.3 99.7 99.6 95.61 95.24 110.83 107.9 106.7 106.4
13/05/2022 23:53:32 97.45 96.93 101.05 99.3 99.7 99.6 97.09 96.53 110.39 107.9 106.7 106.4
13/05/2022 23:53:33 98.04 97.99 101.05 99.3 99.7 99.6 97.34 97.34 110.07 107.9 106.7 106.4
13/05/2022 23:53:34 99.56 99.19 101.05 99.3 99.7 99.6 99.39 98.77 109.95 107.9 106.7 106.4
13/05/2022 23:53:35 97.9 98.75 101.05 99.3 99.7 99.6 97.84 98.5 109.95 107.8 106.7 106.4
13/05/2022 23:53:36 96.42 98.31 101.05 99.2 99.7 99.6 96.22 98.1 109.95 107.8 106.7 106.4
13/05/2022 23:53:37 95.62 97.02 101.05 99.2 99.7 99.6 96.53 96.95 109.95 107.8 106.7 106.4
13/05/2022 23:53:38 95.9 96.4 101.05 99.2 99.7 99.6 96.22 97.05 109.95 107.8 106.7 106.4
13/05/2022 23:53:39 97.12 96.9 101.05 99.2 99.7 99.6 95.79 96.43 109.95 107.8 106.7 106.4
13/05/2022 23:53:40 95.07 96.9 101.05 99.2 99.7 99.6 94.57 96.16 109.95 107.8 106.7 106.4
13/05/2022 23:53:41 94.26 95.95 101.05 99.2 99.7 99.6 93.96 95.35 109.95 107.8 106.7 106.4
13/05/2022 23:53:42 95.96 95.83 101.05 99.2 99.7 99.6 96.59 96.06 109.95 107.7 106.7 106.4
13/05/2022 23:53:43 96.87 96.99 101.03 99.2 99.7 99.6 97.25 97.35 109.95 107.7 106.7 106.4
13/05/2022 23:53:44 95.84 96.83 99.46 99.2 99.7 99.6 95.96 97.02 109.95 107.7 106.7 106.4
13/05/2022 23:53:45 95.55 96.09 99.46 99.2 99.7 99.6 95.52 96.29 109.95 107.7 106.7 106.4
13/05/2022 23:53:46 95.97 96.1 99.46 99.1 99.7 99.6 96.19 96.36 109.95 107.7 106.7 106.4
13/05/2022 23:53:47 98.54 98.19 99.46 99.1 99.7 99.6 97.76 97.59 107 107.7 106.7 106.4
13/05/2022 23:53:48 99.83 99.27 99.46 99.2 99.7 99.6 99.62 98.93 103.32 107.7 106.7 106.4
13/05/2022 23:53:49 96.88 99.12 99.46 99.1 99.7 99.6 101.14 100.98 100.98 107.7 106.7 106.4
13/05/2022 23:53:50 96.21 97.98 99.46 99.1 99.7 99.6 105.39 104.66 104.66 107.7 106.7 106.4
13/05/2022 23:53:51 93.54 96.95 99.46 99.1 99.7 99.6 106.45 105.92 105.92 107.7 106.7 106.4
13/05/2022 23:53:52 95.56 95.62 99.46 99.1 99.7 99.6 98.98 105.79 105.92 107.7 106.7 106.4
13/05/2022 23:53:53 95.06 95.85 99.46 99.1 99.7 99.6 95.24 102.74 105.92 107.7 106.7 106.4
13/05/2022 23:53:54 95.21 95.54 99.46 99 99.7 99.6 94.93 99.54 105.92 107.7 106.7 106.4
13/05/2022 23:53:55 93.58 95.03 99.28 99 99.7 99.6 93.32 97.17 105.92 107.7 106.7 106.4
13/05/2022 23:53:56 94.89 94.72 99.27 99 99.7 99.6 95.51 95.48 105.92 107.7 106.7 106.4
13/05/2022 23:53:57 95.24 95.06 99.27 99 99.7 99.6 95.12 95.6 105.92 107.7 106.7 106.4
13/05/2022 23:53:58 96.01 96.31 99.27 98.9 99.7 99.6 97.2 97.28 105.92 107.7 106.7 106.4
13/05/2022 23:53:59 94.51 95.57 99.27 98.9 99.7 99.6 94.97 96.6 105.92 107.7 106.7 106.4
13/05/2022 23:54:00 96.9 96.49 99.27 98.9 99.7 99.6 96.74 96.64 105.92 107.6 106.7 106.4
13/05/2022 23:54:01 95.56 96.12 99.27 98.9 99.7 99.6 95.05 96.28 105.92 107.6 106.6 106.4
13/05/2022 23:54:02 96.04 96.64 99.27 98.8 99.7 99.6 96.33 96.63 105.92 107.6 106.6 106.4
13/05/2022 23:54:03 97.11 97.05 99.27 98.8 99.7 99.6 97.32 97.16 105.92 107.6 106.6 106.4
13/05/2022 23:54:04 95.14 97.02 99.27 98.8 99.7 99.6 96.06 97.17 105.92 107.6 106.6 106.4
13/05/2022 23:54:05 95.3 96.51 99.27 98.8 99.7 99.6 96.4 97.1 105.92 107.6 106.6 106.4
13/05/2022 23:54:06 97.31 96.69 99.27 98.7 99.7 99.6 97.79 97.26 105.92 107.6 106.6 106.4
13/05/2022 23:54:07 96.78 97.26 99.27 98.7 99.7 99.6 96.71 97.4 105.92 107.6 106.6 106.4
13/05/2022 23:54:08 93.58 96.73 99.27 98.7 99.7 99.6 94.67 96.92 105.92 107.6 106.6 106.4
13/05/2022 23:54:09 93.66 94.98 99.27 98.6 99.7 99.6 94.8 95.61 105.92 107.6 106.6 106.4
13/05/2022 23:54:10 95.37 95.06 99.27 98.6 99.7 99.6 96.3 96.1 105.92 107.6 106.6 106.4
13/05/2022 23:54:11 94.8 95.06 99.27 98.6 99.7 99.6 96.14 96.15 105.92 107.6 106.6 106.4
13/05/2022 23:54:12 94.25 94.91 99.27 98.6 99.7 99.6 95.24 96.1 105.92 107.6 106.6 106.4
13/05/2022 23:54:13 95.97 95.8 99.27 98.6 99.7 99.6 97.1 96.89 105.92 107.6 106.6 106.4
13/05/2022 23:54:14 97.64 97.41 99.27 98.5 99.7 99.6 98.13 98.11 105.92 107.6 106.6 106.4
13/05/2022 23:54:15 96.02 96.79 99.27 98.5 99.7 99.6 96.87 97.46 105.92 107.6 106.6 106.4
13/05/2022 23:54:16 97.35 97.2 99.27 98.5 99.7 99.6 97.79 97.76 105.92 107.6 106.6 106.4
13/05/2022 23:54:17 94.33 96.9 99.27 98.5 99.7 99.6 99.85 99.74 105.92 107.6 106.6 106.4
13/05/2022 23:54:18 91.77 95.33 99.12 98.4 99.7 99.6 103.14 102.58 105.92 107.6 106.6 106.4
13/05/2022 23:54:19 92.28 93.31 97.98 98.4 99.7 99.6 106.44 105.34 105.92 107.6 106.6 106.4
13/05/2022 23:54:20 90.35 93.43 97.41 98.4 99.7 99.6 99.69 105.46 105.92 107.6 106.6 106.4
13/05/2022 23:54:21 92.84 92.51 97.41 98.3 99.7 99.6 93.89 102.42 105.79 107.6 106.6 106.4
13/05/2022 23:54:22 91.27 92.31 97.41 98.3 99.7 99.6 91.04 99.04 105.46 107.6 106.6 106.4
13/05/2022 23:54:23 99.17 98.88 98.88 98.3 99.7 99.6 99.52 99.63 105.46 107.6 106.6 106.4
13/05/2022 23:54:24 105.46 103.89 103.89 98.4 99.7 99.6 105.38 103.92 105.46 107.6 106.6 106.4
13/05/2022 23:54:25 98.91 103.64 103.89 98.4 99.7 99.6 99.51 103.65 105.46 107.6 106.6 106.4
13/05/2022 23:54:26 94.16 101.04 103.89 98.3 99.7 99.6 94.38 101.24 105.46 107.6 106.6 106.4
13/05/2022 23:54:27 93.83 98.09 103.89 98.3 99.7 99.6 93.64 98.29 105.46 107.6 106.6 106.4
13/05/2022 23:54:28 94.08 95.98 103.89 98.3 99.7 99.6 94.17 96.03 105.46 107.6 106.6 106.4
13/05/2022 23:54:29 97.86 97.25 103.89 98.3 99.7 99.6 97.98 97.4 105.46 107.6 106.6 106.4
13/05/2022 23:54:30 99.18 98.58 103.89 98.3 99.7 99.6 98.63 98.41 105.46 107.6 106.6 106.4
13/05/2022 23:54:31 98.48 98.57 103.89 98.3 99.7 99.6 103.21 102.54 105.46 107.6 106.6 106.4
13/05/2022 23:54:32 96.46 98.47 103.89 98.3 99.7 99.6 105.38 104.82 105.46 107.6 106.6 106.4
13/05/2022 23:54:33 95.14 97.28 103.89 98.3 99.7 99.6 106.28 105.69 105.69 107.6 106.6 106.4
13/05/2022 23:54:34 95.63 96.19 103.89 98.2 99.7 99.6 105.39 105.73 105.73 107.6 106.6 106.4
13/05/2022 23:54:35 96.91 96.75 103.89 98.2 99.7 99.6 105.57 106.03 106.03 107.6 106.6 106.4
13/05/2022 23:54:36 95.33 96.77 103.89 98.2 99.7 99.6 105.68 106.03 106.03 107.6 106.6 106.4
13/05/2022 23:54:37 95.74 96.13 103.89 98.2 99.7 99.6 105.83 106.03 106.03 107.6 106.6 106.4
13/05/2022 23:54:38 96.64 96.57 103.89 98.2 99.7 99.6 105.58 106.05 106.05 107.6 106.6 106.4
13/05/2022 23:54:39 96.32 96.66 103.89 98.1 99.7 99.6 105.48 106.1 106.1 107.6 106.6 106.4
13/05/2022 23:54:40 95.21 96.63 103.89 98.1 99.7 99.6 106.05 106.08 106.1 107.6 106.6 106.4
13/05/2022 23:54:41 97.99 97.37 103.89 98.1 99.7 99.6 105.52 105.89 106.1 107.6 106.6 106.4
13/05/2022 23:54:42 97.7 97.89 103.89 98 99.7 99.6 105.59 106.14 106.14 107.6 106.6 106.4
13/05/2022 23:54:43 95.42 97.48 103.89 98 99.7 99.6 104.46 106.01 106.14 107.5 106.6 106.4
13/05/2022 23:54:44 94.51 96.22 103.89 98 99.7 99.6 97.92 104.65 106.14 107.5 106.6 106.4
13/05/2022 23:54:45 96.08 96.01 103.89 97.9 99.7 99.6 103.11 103.16 106.14 107.5 106.6 106.4
13/05/2022 23:54:46 96.41 96.48 103.89 97.9 99.7 99.6 105.22 104.84 106.14 107.5 106.6 106.4
13/05/2022 23:54:47 94.68 96.3 103.89 97.9 99.7 99.6 106.04 105.5 106.14 107.5 106.6 106.4
13/05/2022 23:54:48 98.35 97.95 103.89 97.9 99.7 99.6 105.64 105.84 106.14 107.5 106.6 106.4
13/05/2022 23:54:49 97.91 98.57 103.89 97.9 99.7 99.6 105.6 106.12 106.14 107.5 106.6 106.4
13/05/2022 23:54:50 95.39 97.74 103.89 97.8 99.7 99.6 105.48 106.05 106.14 107.5 106.6 106.4
13/05/2022 23:54:51 95.77 96.6 103.89 97.8 99.7 99.6 105.84 105.93 106.14 107.5 106.6 106.4
13/05/2022 23:54:52 96.77 96.77 103.89 97.8 99.7 99.6 105.54 106.02 106.14 107.5 106.6 106.4
13/05/2022 23:54:53 97.26 97.34 103.89 97.8 99.7 99.6 105.46 106.1 106.14 107.5 106.6 106.4
13/05/2022 23:54:54 96.22 97.08 103.64 97.8 99.7 99.6 106.44 106.15 106.15 107.5 106.6 106.4
13/05/2022 23:54:55 97.04 97.24 101.04 97.8 99.7 99.6 105.31 106.12 106.15 107.5 106.6 106.4
13/05/2022 23:54:56 98.28 98.09 98.58 97.8 99.7 99.6 106.04 106.41 106.41 107.5 106.6 106.4
13/05/2022 23:54:57 97.45 98.39 98.58 97.8 99.7 99.6 105.06 106.36 106.41 107.5 106.6 106.4
13/05/2022 23:54:58 96.43 98.01 98.58 97.8 99.7 99.6 98.48 105.09 106.41 107.5 106.6 106.4
13/05/2022 23:54:59 96.78 97.04 98.58 97.8 99.7 99.6 103.27 103.33 106.41 107.5 106.6 106.4
13/05/2022 23:55:00 98.28 98 98.57 97.8 99.7 99.6 105.63 105.18 106.41 107.5 106.6 106.4
13/05/2022 23:55:01 97.59 98.13 98.57 97.8 99.7 99.6 106.35 105.84 106.41 107.5 106.6 106.4
13/05/2022 23:55:02 98 98.04 98.57 97.8 99.7 99.6 105.51 105.88 106.41 107.5 106.6 106.4
13/05/2022 23:55:03 97.89 98.2 98.57 97.8 99.7 99.6 105.7 106.17 106.41 107.5 106.6 106.4
13/05/2022 23:55:04 97.18 98.29 98.57 97.7 99.7 99.6 105.72 106.14 106.41 107.5 106.6 106.4
13/05/2022 23:55:05 96.07 97.3 98.57 97.7 99.7 99.6 105.68 106.08 106.41 107.5 106.6 106.4
13/05/2022 23:55:06 98.5 98.17 98.57 97.7 99.7 99.6 106.23 106.37 106.41 107.5 106.6 106.4
13/05/2022 23:55:07 98.07 98.39 98.57 97.7 99.7 99.6 106.51 106.81 106.81 107.6 106.6 106.4
13/05/2022 23:55:08 96.27 98.09 98.57 97.7 99.7 99.6 107.23 106.94 106.94 107.6 106.7 106.4
13/05/2022 23:55:09 97.4 97.39 98.57 97.7 99.7 99.6 106.29 106.95 106.95 107.6 106.7 106.4
13/05/2022 23:55:10 98.74 98.41 98.57 97.7 99.7 99.6 107.06 107.32 107.32 107.6 106.7 106.4
13/05/2022 23:55:11 98.14 99.02 99.02 97.7 99.7 99.6 106.53 107.35 107.35 107.6 106.7 106.4
13/05/2022 23:55:12 97.25 98.02 99.02 97.7 99.7 99.6 102.97 106.44 107.35 107.6 106.7 106.4
13/05/2022 23:55:13 98.76 98.62 99.02 97.7 99.7 99.6 105.14 105.36 107.35 107.6 106.7 106.4
13/05/2022 23:55:14 98.58 98.76 99.02 97.7 99.7 99.6 107.1 106.78 107.35 107.6 106.7 106.4
13/05/2022 23:55:15 97.38 98.68 99.02 97.7 99.7 99.6 108.14 107.59 107.59 107.6 106.7 106.4
13/05/2022 23:55:16 97.85 98.19 99.02 97.7 99.7 99.6 107.12 107.67 107.67 107.6 106.7 106.4
13/05/2022 23:55:17 99.85 99.3 99.3 97.7 99.7 99.6 107.09 107.73 107.73 107.6 106.7 106.4
13/05/2022 23:55:18 99.02 99.79 99.79 97.7 99.7 99.6 106.8 107.86 107.86 107.6 106.7 106.4
13/05/2022 23:55:19 97.86 99.06 99.79 97.7 99.7 99.6 105.37 106.66 107.86 107.6 106.7 106.4
13/05/2022 23:55:20 98.78 98.83 99.79 97.7 99.7 99.6 105.84 106.25 107.86 107.6 106.7 106.4
13/05/2022 23:55:21 99.5 99.34 99.79 97.7 99.7 99.6 107.34 107.26 107.86 107.6 106.7 106.4
13/05/2022 23:55:22 97.24 99.16 99.79 97.7 99.7 99.6 107.75 107.56 107.86 107.6 106.7 106.4
13/05/2022 23:55:23 98.02 98.23 99.79 97.7 99.7 99.6 107.62 107.95 107.95 107.7 106.7 106.4
13/05/2022 23:55:24 100.03 99.57 99.79 97.7 99.7 99.6 107.16 108 108 107.7 106.7 106.4
13/05/2022 23:55:25 98.69 99.72 99.79 97.7 99.7 99.6 106.98 107.8 108 107.7 106.7 106.4
13/05/2022 23:55:26 98.9 99.42 99.79 97.7 99.7 99.6 100.52 107.05 108 107.7 106.7 106.4
13/05/2022 23:55:27 103.4 102.69 102.69 97.7 99.7 99.6 106.76 106.64 108 107.7 106.7 106.4
13/05/2022 23:55:28 101.49 102.55 102.69 97.7 99.7 99.6 103.96 106.38 108 107.7 106.7 106.4
13/05/2022 23:55:29 96.21 101.78 102.69 97.7 99.7 99.6 98.06 104.81 108 107.7 106.7 106.3
13/05/2022 23:55:30 98.71 99.32 102.69 97.7 99.7 99.6 99.2 101.74 108 107.6 106.7 106.3
13/05/2022 23:55:31 100.2 100 102.69 97.7 99.7 99.6 102.09 101.56 108 107.6 106.7 106.3
13/05/2022 23:55:32 98.08 99.89 102.69 97.7 99.7 99.6 99.56 101.53 108 107.6 106.7 106.3
13/05/2022 23:55:33 96.91 98.37 102.69 97.7 99.7 99.6 97.26 100.13 108 107.6 106.7 106.3
13/05/2022 23:55:34 98.98 98.87 102.69 97.7 99.7 99.6 102.42 101.96 108 107.6 106.7 106.3
13/05/2022 23:55:35 98.53 98.85 102.69 97.7 99.7 99.6 100.34 101.71 108 107.5 106.7 106.3
13/05/2022 23:55:36 94.55 98.61 102.69 97.7 99.7 99.6 96.5 100.82 108 107.5 106.7 106.3
13/05/2022 23:55:37 98.06 97.66 102.69 97.7 99.7 99.6 98.87 98.92 108 107.5 106.7 106.3
13/05/2022 23:55:38 99.71 98.95 102.69 97.7 99.7 99.6 102.34 101.29 108 107.5 106.7 106.3
13/05/2022 23:55:39 96.94 98.91 102.69 97.6 99.7 99.6 98.78 101.24 108 107.5 106.7 106.3
13/05/2022 23:55:40 93.1 97.56 102.69 97.6 99.7 99.6 93.24 99.77 108 107.5 106.7 106.3
13/05/2022 23:55:41 100.96 99.85 102.69 97.6 99.7 99.6 103.98 102.81 108 107.4 106.7 106.3
13/05/2022 23:55:42 99.2 99.98 102.69 97.6 99.7 99.6 100.3 102.77 108 107.4 106.7 106.3
13/05/2022 23:55:43 99.81 99.76 102.69 97.6 99.7 99.6 101.53 101.6 108 107.4 106.7 106.3
13/05/2022 23:55:44 97.96 99.54 102.69 97.6 99.7 99.6 99.94 101.42 108 107.4 106.7 106.3
13/05/2022 23:55:45 99.86 99.57 102.69 97.6 99.7 99.6 101.49 101.45 108 107.3 106.7 106.3
13/05/2022 23:55:46 98.26 99.23 102.69 97.6 99.7 99.6 100.12 100.92 108 107.3 106.7 106.3
13/05/2022 23:55:47 100.38 100.14 102.69 97.7 99.7 99.6 102.51 102.17 108 107.3 106.7 106.3
13/05/2022 23:55:48 99.24 100.1 102.69 97.7 99.7 99.6 103.02 103.01 108 107.3 106.7 106.3
13/05/2022 23:55:49 97.44 99.73 102.69 97.7 99.7 99.6 98.68 102.87 108 107.3 106.7 106.3
13/05/2022 23:55:50 99.31 99.12 102.69 97.7 99.7 99.6 100.9 101.07 108 107.2 106.7 106.3
13/05/2022 23:55:51 97.3 98.87 102.69 97.7 99.7 99.6 99.57 100.75 108 107.2 106.7 106.3
13/05/2022 23:55:52 101.1 100.15 102.69 97.7 99.7 99.6 102.44 101.66 108 107.2 106.7 106.3
13/05/2022 23:55:53 98.08 100.01 102.69 97.7 99.7 99.6 99.79 101.5 108 107.2 106.7 106.3
13/05/2022 23:55:54 99.78 99.9 102.69 97.7 99.7 99.6 101.69 101.87 107.8 107.2 106.7 106.3
13/05/2022 23:55:55 97.65 99.66 102.69 97.7 99.7 99.6 102.02 102.44 107.05 107.1 106.7 106.3
13/05/2022 23:55:56 100.11 99.89 102.69 97.7 99.7 99.6 101.84 102.26 106.64 107.1 106.7 106.3
13/05/2022 23:55:57 99.85 100.17 102.55 97.7 99.7 99.6 101.57 102.12 106.38 107.1 106.7 106.3
13/05/2022 23:55:58 101.2 101.16 101.78 97.7 99.7 99.6 101.99 102.23 104.81 107.1 106.7 106.3
13/05/2022 23:55:59 98.95 101 101.16 97.7 99.7 99.6 101.69 102.32 103.01 107.1 106.7 106.3
13/05/2022 23:56:00 99.34 99.84 101.16 97.7 99.7 99.6 100.89 101.82 103.01 107 106.7 106.3
13/05/2022 23:56:01 98.78 99.69 101.16 97.7 99.7 99.6 101.13 101.58 103.01 107 106.7 106.3
13/05/2022 23:56:02 101.49 100.75 101.16 97.8 99.7 99.6 103.91 103.37 103.37 107 106.7 106.3
13/05/2022 23:56:03 99.55 100.56 101.16 97.8 99.7 99.6 100.99 103.06 103.37 107 106.7 106.3
13/05/2022 23:56:04 99.14 100.06 101.16 97.8 99.7 99.6 100.74 101.83 103.37 107 106.7 106.3
13/05/2022 23:56:05 102.52 102.12 102.12 97.8 99.7 99.6 103.21 102.93 103.37 107 106.7 106.3
13/05/2022 23:56:06 105.53 104.38 104.38 97.9 99.7 99.6 105.7 104.72 104.72 106.9 106.7 106.3
13/05/2022 23:56:07 105.5 105.17 105.17 97.9 99.7 99.6 105.97 105.72 105.72 106.9 106.7 106.3
13/05/2022 23:56:08 105.18 105.6 105.6 98 99.7 99.6 105.03 105.76 105.76 106.9 106.7 106.3
13/05/2022 23:56:09 103.52 105.03 105.6 98 99.8 99.6 105.69 105.82 105.82 106.8 106.7 106.3
13/05/2022 23:56:10 100.84 104.35 105.6 98 99.8 99.6 105.7 105.92 105.92 106.8 106.7 106.3
13/05/2022 23:56:11 99.55 102.34 105.6 98 99.8 99.6 105.2 105.73 105.92 106.7 106.7 106.3
13/05/2022 23:56:12 100.56 100.86 105.6 98.1 99.8 99.6 105.95 105.96 105.96 106.7 106.7 106.3
13/05/2022 23:56:13 99.4 100.79 105.6 98.1 99.8 99.6 105.56 105.97 105.97 106.6 106.7 106.3
13/05/2022 23:56:14 99.12 99.82 105.6 98.1 99.8 99.6 105.65 105.92 105.97 106.6 106.7 106.3
13/05/2022 23:56:15 100.18 100.17 105.6 98.1 99.8 99.6 105.59 105.93 105.97 106.6 106.7 106.3
13/05/2022 23:56:16 101.18 101.07 105.6 98.1 99.8 99.6 106.25 106.33 106.33 106.5 106.7 106.3
13/05/2022 23:56:17 98.97 100.67 105.6 98.1 99.8 99.6 105.44 105.98 106.33 106.5 106.7 106.3
13/05/2022 23:56:18 99.24 99.98 105.6 98.1 99.8 99.6 104.7 105.77 106.33 106.5 106.7 106.3
13/05/2022 23:56:19 101.41 100.78 105.6 98.1 99.8 99.6 106.74 106.27 106.33 106.4 106.7 106.3
13/05/2022 23:56:20 99.11 100.75 105.6 98.2 99.8 99.6 105.39 106.29 106.33 106.4 106.7 106.3
13/05/2022 23:56:21 99.25 99.66 105.6 98.2 99.8 99.6 105.1 105.73 106.33 106.3 106.7 106.3
13/05/2022 23:56:22 91.31 99.49 105.6 98.1 99.8 99.6 101.97 105.44 106.33 106.3 106.7 106.3
13/05/2022 23:56:23 96.4 96.68 105.6 98.1 99.8 99.6 104.3 104.24 106.33 106.3 106.7 106.3
13/05/2022 23:56:24 95.79 97.19 105.6 98.1 99.8 99.6 104.51 104.58 106.33 106.2 106.7 106.3
13/05/2022 23:56:25 93.31 96.03 105.6 98.1 99.8 99.6 103.04 104.37 106.33 106.2 106.7 106.3
13/05/2022 23:56:26 93.71 94.42 105.6 98.1 99.7 99.6 103.63 104.13 106.33 106.1 106.7 106.3
13/05/2022 23:56:27 95.78 95.51 105.6 98.1 99.7 99.6 104.27 104.19 106.33 106.1 106.7 106.3
13/05/2022 23:56:28 93.75 95.15 105.6 98.1 99.7 99.6 103.73 104.01 106.33 106 106.7 106.3
13/05/2022 23:56:29 93.25 94.45 105.6 98.1 99.7 99.6 103.52 104.13 106.33 105.9 106.7 106.3
13/05/2022 23:56:30 95.73 95.23 105.6 98.1 99.7 99.6 104.3 104.29 106.33 105.9 106.7 106.3
13/05/2022 23:56:31 95.17 96.05 105.6 98.1 99.7 99.6 104.18 104.43 106.33 105.8 106.7 106.3
13/05/2022 23:56:32 92.28 94.97 105.6 98.1 99.7 99.6 102.62 104.12 106.33 105.8 106.7 106.3
13/05/2022 23:56:33 92.96 93.58 105.6 98 99.7 99.6 103.59 103.8 106.33 105.7 106.7 106.3
13/05/2022 23:56:34 95.6 95.13 105.6 98 99.7 99.6 104.7 104.28 106.33 105.7 106.7 106.3
13/05/2022 23:56:35 94.38 95.05 105.6 98 99.7 99.6 103.45 104.26 106.33 105.6 106.7 106.3
13/05/2022 23:56:36 94.53 94.65 105.6 98 99.7 99.6 103.09 104.1 106.33 105.6 106.7 106.3
13/05/2022 23:56:37 96.44 95.9 105.6 98 99.7 99.6 103.95 103.89 106.33 105.6 106.7 106.3
13/05/2022 23:56:38 95.4 96.15 105.03 98 99.7 99.6 103.4 103.91 106.33 105.6 106.7 106.3
13/05/2022 23:56:39 92.32 95.52 104.35 98 99.7 99.6 102.21 103.57 106.33 105.5 106.7 106.3
13/05/2022 23:56:40 93.77 93.94 102.34 98 99.7 99.6 103.21 103.33 106.33 105.5 106.7 106.3
13/05/2022 23:56:41 96.68 96.32 101.07 98 99.7 99.6 104.31 104.1 106.33 105.5 106.7 106.3
13/05/2022 23:56:42 93.75 95.6 101.07 98 99.7 99.6 102.75 103.77 106.33 105.4 106.7 106.3
13/05/2022 23:56:43 93.75 94.44 101.07 98 99.7 99.6 102.86 103.53 106.33 105.4 106.7 106.3
13/05/2022 23:56:44 96.45 96.05 101.07 97.9 99.7 99.6 104.38 103.93 106.33 105.4 106.7 106.3
13/05/2022 23:56:45 95.25 96.41 101.07 97.9 99.7 99.6 103.33 104.09 106.33 105.4 106.7 106.3
13/05/2022 23:56:46 92.45 95.51 100.78 97.9 99.7 99.6 101.96 103.61 106.29 105.4 106.7 106.3
13/05/2022 23:56:47 94.15 94.23 100.78 97.9 99.7 99.6 103.52 103.51 106.29 105.3 106.7 106.3
13/05/2022 23:56:48 96.64 96.29 100.78 97.9 99.7 99.6 104.26 104.02 106.29 105.3 106.7 106.3
13/05/2022 23:56:49 93.87 95.67 100.75 97.9 99.7 99.6 102.87 103.82 106.29 105.3 106.7 106.3
13/05/2022 23:56:50 96.41 95.98 99.66 97.9 99.7 99.6 99.07 103.25 105.73 105.3 106.7 106.3
13/05/2022 23:56:51 98.41 98.02 99.49 97.9 99.7 99.6 103.31 102.92 105.44 105.3 106.7 106.3
13/05/2022 23:56:52 97.83 98.11 98.11 97.9 99.7 99.6 103.6 103.52 104.58 105.3 106.7 106.3
13/05/2022 23:56:53 95.49 97.66 98.11 97.9 99.7 99.6 102.89 103.56 104.58 105.3 106.7 106.3
13/05/2022 23:56:54 98.55 97.91 98.11 97.9 99.7 99.6 104.1 104.02 104.43 105.3 106.7 106.3
13/05/2022 23:56:55 98.43 98.42 98.42 97.9 99.7 99.6 104.07 104 104.43 105.3 106.7 106.3
13/05/2022 23:56:56 96.15 98.24 98.42 97.9 99.7 99.6 103.62 104.21 104.43 105.2 106.7 106.3
13/05/2022 23:56:57 98.03 97.73 98.42 97.9 99.7 99.6 103.89 104.08 104.43 105.2 106.7 106.3
13/05/2022 23:56:58 96.59 97.74 98.42 97.9 99.7 99.6 103.82 104.15 104.43 105.2 106.7 106.3
13/05/2022 23:56:59 97.45 97.44 98.42 98 99.7 99.6 103.5 103.9 104.43 105.2 106.7 106.3
13/05/2022 23:57:00 94.89 97.35 98.42 98 99.7 99.6 103.02 103.97 104.43 105.2 106.7 106.3
13/05/2022 23:57:01 98.57 98.07 98.42 98 99.6 99.6 103.92 103.9 104.28 105.3 106.7 106.3
13/05/2022 23:57:02 97.62 98.34 98.42 98 99.6 99.6 104.09 104.07 104.28 105.2 106.7 106.3
13/05/2022 23:57:03 95.89 97.92 98.42 98 99.6 99.6 103.09 103.99 104.28 105.2 106.7 106.3
13/05/2022 23:57:04 96.06 96.69 98.42 98 99.6 99.6 104.15 103.98 104.26 105.2 106.7 106.3
13/05/2022 23:57:05 99.97 99.13 99.13 98 99.6 99.6 105.04 104.83 104.83 105.2 106.7 106.3
13/05/2022 23:57:06 100.24 100.05 100.05 98 99.6 99.6 104.9 105.07 105.07 105.2 106.7 106.3
13/05/2022 23:57:07 102.48 101.89 101.89 98 99.7 99.6 105.84 105.63 105.63 105.2 106.7 106.3
13/05/2022 23:57:08 101.72 102.19 102.19 98.1 99.7 99.6 106.29 106.07 106.07 105.2 106.7 106.3
13/05/2022 23:57:09 100.04 101.68 102.19 98.1 99.7 99.6 105.36 106.16 106.16 105.2 106.7 106.3
13/05/2022 23:57:10 99.07 100.59 102.19 98.1 99.7 99.6 104.85 105.69 106.16 105.1 106.7 106.3
13/05/2022 23:57:11 101.53 101.04 102.19 98.1 99.7 99.6 106.64 106.18 106.18 105.1 106.7 106.3
13/05/2022 23:57:12 100.17 101.03 102.19 98.1 99.7 99.6 105.53 106.4 106.4 105.1 106.7 106.3
13/05/2022 23:57:13 100.44 100.72 102.19 98.2 99.7 99.6 104.96 105.76 106.4 105.2 106.7 106.2
13/05/2022 23:57:14 100.06 100.55 102.19 98.2 99.7 99.6 105.05 105.49 106.4 105.2 106.7 106.2
13/05/2022 23:57:15 100.3 100.46 102.19 98.2 99.7 99.6 105.87 105.68 106.4 105.2 106.7 106.2
13/05/2022 23:57:16 100.1 100.68 102.19 98.2 99.7 99.6 105.02 105.74 106.4 105.2 106.7 106.2
13/05/2022 23:57:17 99.49 100.23 102.19 98.2 99.7 99.6 105.42 105.82 106.4 105.1 106.7 106.2
13/05/2022 23:57:18 101.15 100.82 102.19 98.2 99.7 99.6 106.23 106.12 106.4 105.1 106.7 106.2
13/05/2022 23:57:19 98.87 100.57 102.19 98.2 99.7 99.6 104.85 106.01 106.4 105.1 106.7 106.2
13/05/2022 23:57:20 99.52 100.05 102.19 98.2 99.7 99.6 104.4 105.34 106.4 105 106.7 106.2
13/05/2022 23:57:21 99.84 100.06 102.19 98.3 99.7 99.6 104.89 105.12 106.4 105 106.7 106.2
13/05/2022 23:57:22 101.25 101.08 102.19 98.3 99.7 99.6 106.11 105.75 106.4 105 106.7 106.2
13/05/2022 23:57:23 99.22 100.69 102.19 98.3 99.7 99.6 104.76 105.75 106.4 105 106.7 106.2
13/05/2022 23:57:24 99.39 100.01 102.19 98.3 99.7 99.6 105.06 105.63 106.4 105 106.7 106.2
13/05/2022 23:57:25 100.83 100.66 102.19 98.3 99.7 99.6 106.91 106.58 106.58 105 106.7 106.2
13/05/2022 23:57:26 100 100.89 102.19 98.3 99.7 99.6 105.44 107.18 107.18 104.9 106.8 106.2
13/05/2022 23:57:27 98.56 100.09 102.19 98.3 99.7 99.6 100.32 105.45 107.18 104.9 106.7 106.2
13/05/2022 23:57:28 99.51 99.81 102.19 98.3 99.7 99.6 101.27 102.95 107.18 104.9 106.7 106.2
13/05/2022 23:57:29 100.55 100.3 102.19 98.3 99.6 99.6 102.57 102.5 107.18 104.8 106.7 106.2
13/05/2022 23:57:30 98.83 100.14 102.19 98.3 99.7 99.6 101.25 102.56 107.18 104.8 106.7 106.2
13/05/2022 23:57:31 97.26 99.41 102.19 98.3 99.7 99.6 99.85 101.76 107.18 104.8 106.7 106.2
13/05/2022 23:57:32 98.58 98.61 102.19 98.4 99.7 99.6 101.73 101.64 107.18 104.7 106.7 106.2
13/05/2022 23:57:33 100.24 99.7 102.19 98.4 99.7 99.6 105.2 104.24 107.18 104.7 106.7 106.2
13/05/2022 23:57:34 99.79 100.02 102.19 98.4 99.7 99.6 104.92 104.87 107.18 104.7 106.8 106.2
13/05/2022 23:57:35 100.86 100.72 102.19 98.4 99.7 99.6 105.97 105.75 107.18 104.7 106.8 106.2
13/05/2022 23:57:36 100.94 100.95 102.19 98.4 99.7 99.6 106.43 106.27 107.18 104.7 106.8 106.2
13/05/2022 23:57:37 99.3 100.94 102.19 98.4 99.7 99.6 105.21 106.29 107.18 104.6 106.8 106.2
13/05/2022 23:57:38 99.3 99.92 101.68 98.4 99.7 99.6 105.19 105.8 107.18 104.6 106.8 106.2
13/05/2022 23:57:39 100.73 100.47 101.08 98.4 99.7 99.6 106.48 106.12 107.18 104.6 106.8 106.2
13/05/2022 23:57:40 100.51 100.64 101.08 98.5 99.7 99.6 105.6 106.21 107.18 104.6 106.8 106.2
13/05/2022 23:57:41 99.96 100.42 101.08 98.5 99.7 99.6 104.84 105.77 107.18 104.6 106.8 106.2
13/05/2022 23:57:42 101.31 101 101.08 98.5 99.7 99.6 106.1 105.92 107.18 104.6 106.8 106.2
13/05/2022 23:57:43 101.24 101.34 101.34 98.5 99.7 99.6 106.72 106.56 107.18 104.6 106.8 106.2
13/05/2022 23:57:44 99.34 101.18 101.34 98.4 99.7 99.6 104.9 106.43 107.18 104.6 106.8 106.2
13/05/2022 23:57:45 100.13 100.2 101.34 98.4 99.7 99.6 106.19 106.26 107.18 104.6 106.8 106.2
13/05/2022 23:57:46 98.06 100.21 101.34 98.4 99.7 99.6 105.35 106.04 107.18 104.6 106.8 106.2
13/05/2022 23:57:47 99.41 99.38 101.34 98.4 99.7 99.6 106.34 106.43 107.18 104.6 106.8 106.2
13/05/2022 23:57:48 99.27 99.59 101.34 98.4 99.7 99.6 104.16 106.14 107.18 104.6 106.8 106.2
13/05/2022 23:57:49 100.3 100 101.34 98.4 99.7 99.6 104.47 105.15 107.18 104.5 106.8 106.2
13/05/2022 23:57:50 100.43 100.31 101.34 98.4 99.7 99.6 105.07 105 107.18 104.5 106.8 106.2
13/05/2022 23:57:51 100.47 100.66 101.34 98.4 99.7 99.6 104.74 105.18 107.18 104.5 106.8 106.2
13/05/2022 23:57:52 100.02 100.65 101.34 98.4 99.7 99.6 105.01 105.23 107.18 104.4 106.8 106.2
13/05/2022 23:57:53 99.11 100.29 101.34 98.4 99.7 99.6 104.88 105.05 107.18 104.4 106.8 106.2